Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-19,00:00:00.000,171,11016508,16165,0,1718755199,13068.19243946,55.54213914000138,53481.5732868 2024-06-19,00:00:02.000,171,11016527,15645,0,1718755201,13068.41473769,55.288370460002625,53481.59424816 2024-06-19,00:00:03.000,171,11016480,15565,0,1718755202,13068.51578234,55.15443699000025,53481.56629968 2024-06-19,00:00:04.000,171,11016525,15845,0,1718755203,13068.603354369996,54.97820874000172,53481.51040272001 2024-06-19,00:00:05.000,171,11016477,15925,0,1718755204,13068.738080570001,54.8513243999987,53481.489441360005 2024-06-19,00:00:06.000,171,11016444,15685,0,1718755205,13068.859334150002,54.73148919000232,53481.49642848 2024-06-19,00:00:07.000,171,11016491,15445,0,1718755206,13069.021005590002,54.61870310999802,53481.489441360005 2024-06-19,00:00:08.000,171,11016509,15525,0,1718755207,13069.189413339998,54.57640833000187,53481.51040272001 2024-06-19,00:00:09.000,171,11016516,15485,0,1718755208,13069.290457989999,54.54821181000443,53481.54533832 2024-06-19,00:00:10.000,171,11016500,15685,0,1718755209,13069.4319205,54.54821181000443,53481.51738984 2024-06-19,00:00:11.000,171,11016501,15485,0,1718755210,13069.580119319995,54.54821181000443,53481.58027392001 2024-06-19,00:00:12.000,171,11016512,15405,0,1718755211,13069.76873599999,54.56935920000251,53481.53136408001 2024-06-19,00:00:13.000,171,11016499,16165,0,1718755212,13069.937143750001,54.611653979998664,53481.538351200004 2024-06-19,00:00:14.000,171,11016515,15925,0,1718755213,13070.105551499997,54.61870310999802,53481.538351200004 2024-06-19,00:00:15.000,171,11016504,15645,0,1718755214,13070.321113419988,54.646899630002736,53481.52437696 2024-06-19,00:00:16.000,171,11016506,16125,0,1718755215,13070.54341164999,54.66804702000081,53481.53136408001 2024-06-19,00:00:17.000,171,11016521,15485,0,1718755216,13070.75223726,54.75968570999976,53481.55232544001 2024-06-19,00:00:18.000,171,11016535,16005,0,1718755217,13070.961062869996,54.80198049000319,53481.58027392001 2024-06-19,00:00:19.000,171,11016500,15685,0,1718755218,13071.196833720001,54.84427526999934,53481.63617088 2024-06-19,00:00:20.000,171,11016566,15805,0,1718755219,13071.432604569993,54.90771744000085,53481.55232544001 2024-06-19,00:00:21.000,171,11016521,16005,0,1718755220,13071.668375419998,54.98525787000108,53481.587261040004 2024-06-19,00:00:22.000,171,11016508,15725,0,1718755221,13071.917618889995,55.048700040002586,53481.59424816 2024-06-19,00:00:23.000,171,11016557,15685,0,1718755222,13072.14665342999,55.105093080004735,53481.61520952 2024-06-19,00:00:24.000,171,11016506,15645,0,1718755223,13072.409369519992,55.15443699000025,53481.643158 2024-06-19,00:00:25.000,171,11016484,15645,0,1718755224,13072.645140369998,55.2108300300024,53481.727003440006 2024-06-19,00:00:26.000,171,11016527,15765,0,1718755225,13072.934801699994,55.30246872000134,53481.7829004 2024-06-19,00:00:27.000,171,11016520,15645,0,1718755226,13073.197517789995,55.295419590001984,53481.78988752 2024-06-19,00:00:28.000,171,11016500,16045,0,1718755227,13073.446761259991,55.26722307000455,53481.8527716 2024-06-19,00:00:29.000,171,11016488,15765,0,1718755228,13073.716213660002,55.27427220000391,53481.922642800004 2024-06-19,00:00:30.000,171,11016499,15445,0,1718755229,13073.877885100002,55.246075679999194,53481.99950112 2024-06-19,00:00:31.000,171,11016545,15685,0,1718755230,13074.039556539989,55.18968264000432,53482.02046248 2024-06-19,00:00:32.000,171,11016501,15805,0,1718755231,13074.174282739994,55.119191340003454,53482.090333680004 2024-06-19,00:00:33.000,171,11016518,15885,0,1718755232,13074.22143690999,55.062798300001305,53482.12526928 2024-06-19,00:00:34.000,171,11016514,16365,0,1718755233,13074.275327389994,55.069847430000664,53482.090333680004 2024-06-19,00:00:35.000,171,11016488,16245,0,1718755234,13074.36289941999,55.013454389998515,53482.209114720004 2024-06-19,00:00:36.000,171,11016517,16405,0,1718755235,13074.38310834999,55.03460178000387,53482.25103744001 2024-06-19,00:00:37.000,171,11016472,15885,0,1718755236,13074.457207759995,55.069847430000664,53482.25103744001 2024-06-19,00:00:38.000,171,11016545,15965,0,1718755237,13074.48415299999,55.112142210004095,53482.33488288 2024-06-19,00:00:39.000,171,11016536,15925,0,1718755238,13074.53130717,55.16853524999897,53482.36981848001 2024-06-19,00:00:40.000,171,11016562,16005,0,1718755239,13074.63235182,55.239026549999835,53482.397766960006 2024-06-19,00:00:41.000,171,11016491,16525,0,1718755240,13074.733396470001,55.35886176000349,53482.38379272 2024-06-19,00:00:42.000,171,11016484,16485,0,1718755241,13074.780550639996,55.38705828000093,53482.43968968001 2024-06-19,00:00:43.000,171,11016494,15885,0,1718755242,13074.881595289997,55.47869696999987,53482.397766960006 2024-06-19,00:00:44.000,171,11016514,16165,0,1718755243,13075.023057799997,55.54213914000138,53482.43270256 2024-06-19,00:00:45.000,171,11016459,16245,0,1718755244,13075.171256619993,55.59148305000417,53482.50257376 2024-06-19,00:00:46.000,171,11016457,15925,0,1718755245,13075.265564959998,55.647876089999045,53482.565457840006 2024-06-19,00:00:47.000,171,11016474,15885,0,1718755246,13075.353136989994,55.683121740003116,53482.593406320004 2024-06-19,00:00:48.000,171,11016496,16445,0,1718755247,13075.427236399999,55.704269130001194,53482.58641920001 2024-06-19,00:00:49.000,171,11016490,15485,0,1718755248,13075.474390569994,55.697220000001835,53482.663277520005 2024-06-19,00:00:50.000,171,11016499,15965,0,1718755249,13075.474390569994,55.654925219998404,53482.71917448 2024-06-19,00:00:51.000,171,11016517,16365,0,1718755250,13075.50807212,55.62672870000097,53482.733148720006 2024-06-19,00:00:52.000,171,11016491,15965,0,1718755251,13075.474390569994,55.5562374000001,53482.74013584 2024-06-19,00:00:53.000,171,11016508,16125,0,1718755252,13075.40029115999,55.513942620003945,53482.85192976001 2024-06-19,00:00:54.000,171,11016533,16125,0,1718755253,13075.339664369989,55.42935306000436,53482.90782672 2024-06-19,00:00:55.000,171,11016452,15645,0,1718755254,13075.245356029998,55.39410741000029,53482.91481384 2024-06-19,00:00:56.000,171,11016534,16125,0,1718755255,13075.137575070003,55.281321330003266,53482.92180096001 2024-06-19,00:00:57.000,171,11016470,15845,0,1718755256,13074.989376249992,55.182633509997686,53482.99167216001 2024-06-19,00:00:58.000,171,11016514,15645,0,1718755257,13074.908540529992,55.12624047000281,53483.0755176 2024-06-19,00:00:59.000,171,11016536,15965,0,1718755258,13074.787286949992,55.055749170001945,53483.02660776 2024-06-19,00:01:00.000,171,11016422,16125,0,1718755259,13074.699714919996,54.999356129999796,53483.06154336001 2024-06-19,00:01:01.000,171,11016484,16125,0,1718755260,13074.598670269996,54.94296308999765,53483.068530480006 2024-06-19,00:01:02.000,171,11016502,16285,0,1718755261,13074.598670269996,54.93591395999829,53483.13840168001 2024-06-19,00:01:03.000,171,11016445,16125,0,1718755262,13074.598670269996,54.84427526999934,53483.10346608 2024-06-19,00:01:04.000,171,11016474,16165,0,1718755263,13074.558252409995,54.85837352999806,53483.096478960004 2024-06-19,00:01:05.000,171,11016468,16165,0,1718755264,13074.598670269996,54.823127880001266,53483.05455624 2024-06-19,00:01:06.000,171,11016501,16005,0,1718755265,13074.659297059996,54.76673483999912,53483.10346608 2024-06-19,00:01:07.000,171,11016427,16285,0,1718755266,13074.726660159991,54.80902962000255,53483.15936304001 2024-06-19,00:01:08.000,171,11016528,15765,0,1718755267,13074.760341709996,54.78788223000447,53483.215260000004 2024-06-19,00:01:09.000,171,11016519,15885,0,1718755268,13074.854650050002,54.78788223000447,53483.13840168001 2024-06-19,00:01:10.000,171,11016485,16165,0,1718755269,13074.969167319992,54.7526365800004,53483.17333728 2024-06-19,00:01:11.000,171,11016481,15925,0,1718755270,13075.090420899993,54.74558745000104,53483.13141456 2024-06-19,00:01:12.000,171,11016498,16205,0,1718755271,13075.157783999988,54.703292670004885,53483.15237592 2024-06-19,00:01:13.000,171,11016462,16165,0,1718755272,13075.279037579989,54.66804702000081,53483.1803244 2024-06-19,00:01:14.000,171,11016506,15805,0,1718755273,13075.366609609999,54.59050659000059,53483.13141456 2024-06-19,00:01:15.000,171,11016468,16125,0,1718755274,13075.514808429994,54.54821181000443,53483.117440320006 2024-06-19,00:01:16.000,171,11016488,16285,0,1718755275,13075.58217152999,54.49181877000228,53483.166350160005 2024-06-19,00:01:17.000,171,11016487,16005,0,1718755276,13075.737106659995,54.421327470001415,53483.12442744 2024-06-19,00:01:18.000,171,11016526,16125,0,1718755277,13075.831415,54.34378704000119,53483.22923424001 2024-06-19,00:01:19.000,171,11016448,16045,0,1718755278,13075.905514409991,54.34378704000119,53483.2501956 2024-06-19,00:01:20.000,171,11016495,15965,0,1718755279,13075.972877510001,54.31559052000375,53483.264169840004 2024-06-19,00:01:21.000,171,11016500,16005,0,1718755280,13076.067185849992,54.2944431299984,53483.25718272001 2024-06-19,00:01:22.000,171,11016461,16365,0,1718755281,13076.181703119997,54.30149225999776,53483.29910544 2024-06-19,00:01:23.000,171,11016515,15925,0,1718755282,13076.282747769998,54.26624661000096,53483.25718272001 2024-06-19,00:01:24.000,171,11016503,16485,0,1718755283,13076.377056109988,54.30854139000439,53483.31307968 2024-06-19,00:01:25.000,171,11016545,15885,0,1718755284,13076.538727549989,54.39313095000398,53483.37596376001 2024-06-19,00:01:26.000,171,11016446,16245,0,1718755285,13076.63977219999,54.435425730000134,53483.39692512001 2024-06-19,00:01:27.000,171,11016461,15925,0,1718755286,13076.734080539994,54.56231007000315,53483.32705392001 2024-06-19,00:01:28.000,171,11016466,15805,0,1718755287,13076.86207042999,54.66804702000081,53483.382950880005 2024-06-19,00:01:29.000,171,11016434,16045,0,1718755288,13077.064159729991,54.79493136000383,53483.35500240001 2024-06-19,00:01:30.000,171,11016495,15605,0,1718755289,13077.306666889992,54.964110480003,53483.29910544 2024-06-19,00:01:31.000,171,11016458,15485,0,1718755290,13077.576119289988,55.0980439499981,53483.285131200006 2024-06-19,00:01:32.000,171,11016453,15965,0,1718755291,13077.852307999994,55.25312480999855,53483.29211832 2024-06-19,00:01:33.000,171,11016474,15685,0,1718755292,13078.22280504999,55.344763500004774,53483.37596376001 2024-06-19,00:01:34.000,171,11016526,15925,0,1718755293,13078.566356859992,55.464598710001155,53483.43884784 2024-06-19,00:01:35.000,171,11016501,16285,0,1718755294,13078.916644979989,55.520991750003304,53483.46679632 2024-06-19,00:01:36.000,171,11016469,16245,0,1718755295,13079.233251549995,55.59148305000417,53483.46679632 2024-06-19,00:01:37.000,171,11016522,15805,0,1718755296,13079.684584319992,55.654925219998404,53483.669422800005 2024-06-19,00:01:38.000,171,11016494,16125,0,1718755297,13080.028136129993,55.67607261000376,53483.69038416001 2024-06-19,00:01:39.000,171,11016486,15485,0,1718755298,13080.331270079994,55.67607261000376,53483.72531976 2024-06-19,00:01:40.000,171,11016448,15645,0,1718755299,13080.68155819999,55.6690234800044,53483.837113680005 2024-06-19,00:01:41.000,171,11016539,15525,0,1718755300,13080.984692149992,55.72541651999927,53483.87204928 2024-06-19,00:01:42.000,171,11016476,15525,0,1718755301,13081.206990379993,55.67607261000376,53483.96288184 2024-06-19,00:01:43.000,171,11016458,15365,0,1718755302,13081.489915399994,55.654925219998404,53484.03974016 2024-06-19,00:01:44.000,171,11016533,15485,0,1718755303,13081.692004699995,55.58443392000481,53484.1585212 2024-06-19,00:01:45.000,171,11016518,16005,0,1718755304,13081.88062137999,55.52804088000266,53484.3681348 2024-06-19,00:01:46.000,171,11016508,16165,0,1718755305,13081.995138649996,55.457549580001796,53484.46595448 2024-06-19,00:01:47.000,171,11016475,15845,0,1718755306,13082.109655920001,55.38705828000093,53484.47992872001 2024-06-19,00:01:48.000,171,11016573,15405,0,1718755307,13082.230909500002,55.31656698000006,53484.59870976001 2024-06-19,00:01:49.000,171,11016487,15325,0,1718755308,13082.365635699993,55.19673177000368,53484.675568080005 2024-06-19,00:01:50.000,171,11016475,15445,0,1718755309,13082.567724999994,55.048700040002586,53484.80832336 2024-06-19,00:01:51.000,171,11016504,15965,0,1718755310,13082.749605369994,54.93591395999829,53484.78037488 2024-06-19,00:01:52.000,171,11016466,15485,0,1718755311,13083.01905776999,54.780833099997835,53484.89915592 2024-06-19,00:01:53.000,171,11016447,15925,0,1718755312,13083.268301240001,54.660997890001454,53484.97601424 2024-06-19,00:01:54.000,171,11016513,16005,0,1718755313,13083.537753639997,54.5411626799978,53485.010949840005 2024-06-19,00:01:55.000,171,11016507,15445,0,1718755314,13083.807206039994,54.4072292100027,53485.17165360001 2024-06-19,00:01:56.000,171,11016495,15685,0,1718755315,13084.11707629999,54.364934429999266,53485.16466648 2024-06-19,00:01:57.000,171,11016477,15725,0,1718755316,13084.440419179991,54.2591974800016,53485.24851192001 2024-06-19,00:01:58.000,171,11016505,15485,0,1718755317,13084.797443609998,54.26624661000096,53485.33934448001 2024-06-19,00:01:59.000,171,11016472,15605,0,1718755318,13085.188149589994,54.30149225999776,53485.41620280001 2024-06-19,00:02:00.000,171,11016536,15645,0,1718755319,13085.58559188,54.2944431299984,53485.47209976 2024-06-19,00:02:01.000,171,11016483,15565,0,1718755320,13086.009979410002,54.28739399999904,53485.58389368001 2024-06-19,00:02:02.000,171,11016496,15205,0,1718755321,13086.43436693999,54.30149225999776,53485.64677776 2024-06-19,00:02:03.000,171,11016421,15325,0,1718755322,13086.82507292,54.35083617000055,53485.80748152 2024-06-19,00:02:04.000,171,11016508,15445,0,1718755323,13087.134943179997,54.364934429999266,53485.89132696001 2024-06-19,00:02:05.000,171,11016512,15845,0,1718755324,13087.424604509994,54.35788529999991,53486.00312088 2024-06-19,00:02:06.000,171,11016474,15725,0,1718755325,13087.667111669994,54.32263965000311,53486.08696632001 2024-06-19,00:02:07.000,171,11016503,15565,0,1718755326,13087.87593727999,54.30854139000439,53486.24767008001 2024-06-19,00:02:08.000,171,11016459,15765,0,1718755327,13088.078026579991,54.34378704000119,53486.32452840001 2024-06-19,00:02:09.000,171,11016448,15845,0,1718755328,13088.246434330002,54.31559052000375,53486.41536096001 2024-06-19,00:02:10.000,171,11016462,15645,0,1718755329,13088.461996249993,54.28034486999968,53486.59003896001 2024-06-19,00:02:11.000,171,11016498,15365,0,1718755330,13088.589986139988,54.238050090003526,53486.66689728 2024-06-19,00:02:12.000,171,11016494,15725,0,1718755331,13088.697767099999,54.2944431299984,53486.77869120001 2024-06-19,00:02:13.000,171,11016496,15605,0,1718755332,13088.83922961,54.27329574000032,53486.89747224001 2024-06-19,00:02:14.000,171,11016454,15525,0,1718755333,13088.866174849994,54.30149225999776,53487.058176 2024-06-19,00:02:15.000,171,11016502,15925,0,1718755334,13089.007637359995,54.371983559998625,53487.072150240005 2024-06-19,00:02:16.000,171,11016494,16125,0,1718755335,13089.09520938999,54.371983559998625,53487.239841120005 2024-06-19,00:02:17.000,171,11016480,15565,0,1718755336,13089.22319928,54.44952398999885,53487.28176384001 2024-06-19,00:02:18.000,171,11016517,15325,0,1718755337,13089.304035000001,54.53411354999844,53487.407532000005 2024-06-19,00:02:19.000,171,11016488,15725,0,1718755338,13089.499387989992,54.61870310999802,53487.50535168 2024-06-19,00:02:20.000,171,11016454,15525,0,1718755339,13089.701477289993,54.63985050000338,53487.589197119996 2024-06-19,00:02:21.000,171,11016511,15565,0,1718755340,13089.869885039989,54.73853832000168,53487.60317136 2024-06-19,00:02:22.000,171,11016529,15565,0,1718755341,13090.018083859999,54.78788223000447,53487.70099104 2024-06-19,00:02:23.000,171,11016497,16005,0,1718755342,13090.23364577999,54.8654226600047,53487.78483648001 2024-06-19,00:02:24.000,171,11016551,15525,0,1718755343,13090.40205353,54.91476657000021,53487.86868192 2024-06-19,00:02:25.000,171,11016490,15645,0,1718755344,13090.563724970001,54.95706135000364,53487.98746296 2024-06-19,00:02:26.000,171,11016485,15685,0,1718755345,13090.765814270002,55.006405259999156,53488.04335992 2024-06-19,00:02:27.000,171,11016507,15725,0,1718755346,13090.914013089998,55.069847430000664,53488.2110508 2024-06-19,00:02:28.000,171,11016456,15885,0,1718755347,13091.001585119993,55.069847430000664,53488.259960639996 2024-06-19,00:02:29.000,171,11016464,15645,0,1718755348,13091.129575009989,55.15443699000025,53488.413677280005 2024-06-19,00:02:30.000,171,11016462,15885,0,1718755349,13091.217147039999,55.16148611999961,53488.532458320005 2024-06-19,00:02:31.000,171,11016540,15725,0,1718755350,13091.27777383,55.14738786000089,53488.54643256 2024-06-19,00:02:32.000,171,11016531,15805,0,1718755351,13091.2575649,55.17558437999833,53488.68617496 2024-06-19,00:02:33.000,171,11016547,15685,0,1718755352,13091.264301209994,55.12624047000281,53488.79098176001 2024-06-19,00:02:34.000,171,11016524,16245,0,1718755353,13091.23061965999,55.12624047000281,53488.88880144001 2024-06-19,00:02:35.000,171,11016493,16125,0,1718755354,13091.183465489994,55.069847430000664,53488.9446984 2024-06-19,00:02:36.000,171,11016522,16005,0,1718755355,13091.102629769994,55.16148611999961,53489.0495052 2024-06-19,00:02:37.000,171,11016558,16485,0,1718755356,13091.028530359989,55.119191340003454,53489.098415039996 2024-06-19,00:02:38.000,171,11016518,15485,0,1718755357,13090.927485709988,55.16148611999961,53489.21020896 2024-06-19,00:02:39.000,171,11016475,15845,0,1718755358,13090.826441060002,55.13328960000217,53489.301041520004 2024-06-19,00:02:40.000,171,11016565,15565,0,1718755359,13090.718660099992,55.0980439499981,53489.39187408001 2024-06-19,00:02:41.000,171,11016516,16125,0,1718755360,13090.604142830001,55.105093080004735,53489.40584832 2024-06-19,00:02:42.000,171,11016468,16165,0,1718755361,13090.496361869991,55.013454389998515,53489.44777104 2024-06-19,00:02:43.000,171,11016504,15725,0,1718755362,13090.36163567,54.99230700000044,53489.503668 2024-06-19,00:02:44.000,171,11016455,15925,0,1718755363,13090.27406363999,54.93591395999829,53489.58052632001 2024-06-19,00:02:45.000,171,11016478,15965,0,1718755364,13090.11239219999,54.92181569999957,53489.62244904 2024-06-19,00:02:46.000,171,11016498,16125,0,1718755365,13089.97092968999,54.91476657000021,53489.657384640006 2024-06-19,00:02:47.000,171,11016506,15685,0,1718755366,13089.802521939993,54.90771744000085,53489.65039752001 2024-06-19,00:02:48.000,171,11016444,15445,0,1718755367,13089.667795740002,54.872471790004056,53489.7132816 2024-06-19,00:02:49.000,171,11016463,15885,0,1718755368,13089.485915370002,54.823127880001266,53489.69930736001 2024-06-19,00:02:50.000,171,11016496,15485,0,1718755369,13089.290562379996,54.80902962000255,53489.69232024 2024-06-19,00:02:51.000,171,11016463,15765,0,1718755370,13089.209726659996,54.78788223000447,53489.77616568001 2024-06-19,00:02:52.000,171,11016426,16405,0,1718755371,13089.03458259999,54.75968570999976,53489.77616568001 2024-06-19,00:02:53.000,171,11016470,15605,0,1718755372,13088.85943854,54.7526365800004,53489.81808840001 2024-06-19,00:02:54.000,171,11016445,15565,0,1718755373,13088.664085549994,54.68214527999953,53489.83206264 2024-06-19,00:02:55.000,171,11016451,15325,0,1718755374,13088.488941490003,54.62575224000466,53489.89494672001 2024-06-19,00:02:56.000,171,11016523,15725,0,1718755375,13088.293588499997,54.611653979998664,53489.853024000004 2024-06-19,00:02:57.000,171,11016456,15445,0,1718755376,13088.098235509991,54.611653979998664,53489.853024000004 2024-06-19,00:02:58.000,171,11016506,15765,0,1718755377,13087.89614620999,54.597555719999946,53489.86699824001 2024-06-19,00:02:59.000,171,11016517,15325,0,1718755378,13087.687320599995,54.62575224000466,53489.83904976 2024-06-19,00:03:00.000,171,11016508,15645,0,1718755379,13087.411131889989,54.57640833000187,53489.76219144 2024-06-19,00:03:01.000,171,11016466,15925,0,1718755380,13087.168624730002,54.58345746000123,53489.81808840001 2024-06-19,00:03:02.000,171,11016502,15805,0,1718755381,13086.865490780001,54.63280137000402,53489.74821720001 2024-06-19,00:03:03.000,171,11016510,16165,0,1718755382,13086.589302069995,54.604604849999305,53489.7132816 2024-06-19,00:03:04.000,171,11016461,15325,0,1718755383,13086.340058599999,54.61870310999802,53489.72725584001 2024-06-19,00:03:05.000,171,11016455,16165,0,1718755384,13086.050397270003,54.653948760002095,53489.65039752001 2024-06-19,00:03:06.000,171,11016486,15645,0,1718755385,13085.747263320001,54.660997890001454,53489.636423280004 2024-06-19,00:03:07.000,171,11016467,15445,0,1718755386,13085.51822877999,54.66804702000081,53489.58052632001 2024-06-19,00:03:08.000,171,11016500,15885,0,1718755387,13085.262249,54.67509615000017,53489.53161648001 2024-06-19,00:03:09.000,171,11016452,15885,0,1718755388,13085.033214459989,54.68919440999889,53489.47571952 2024-06-19,00:03:10.000,171,11016458,15565,0,1718755389,13084.783970989993,54.72444006000296,53489.433796799996 2024-06-19,00:03:11.000,171,11016504,15445,0,1718755390,13084.635772169997,54.69624353999825,53489.35693848 2024-06-19,00:03:12.000,171,11016483,15725,0,1718755391,13084.426946560001,54.67509615000017,53489.29405440001 2024-06-19,00:03:13.000,171,11016495,15365,0,1718755392,13084.21812094999,54.68919440999889,53489.23117032 2024-06-19,00:03:14.000,171,11016476,15885,0,1718755393,13084.069922129995,54.73853832000168,53489.18226048 2024-06-19,00:03:15.000,171,11016445,15845,0,1718755394,13083.948668549994,54.78788223000447,53489.11238928 2024-06-19,00:03:16.000,171,11016517,15685,0,1718755395,13083.820678659999,54.84427526999934,53489.07046656 2024-06-19,00:03:17.000,171,11016472,15645,0,1718755396,13083.773524489989,54.89361918000213,53489.00758248001 2024-06-19,00:03:18.000,171,11016443,15565,0,1718755397,13083.685952459993,54.97115961000236,53488.88880144001 2024-06-19,00:03:19.000,171,11016573,15725,0,1718755398,13083.659007219998,54.98525787000108,53488.92373704 2024-06-19,00:03:20.000,171,11016514,15525,0,1718755399,13083.645534599993,55.03460178000387,53488.83989160001 2024-06-19,00:03:21.000,171,11016489,15885,0,1718755400,13083.564698879993,55.09099481999874,53488.72111056001 2024-06-19,00:03:22.000,171,11016456,15645,0,1718755401,13083.591644120002,55.14738786000089,53488.70713632 2024-06-19,00:03:23.000,171,11016512,16045,0,1718755402,13083.659007219998,55.14738786000089,53488.67918784 2024-06-19,00:03:24.000,171,11016518,15645,0,1718755403,13083.544489949993,55.182633509997686,53488.61630376 2024-06-19,00:03:25.000,171,11016517,16165,0,1718755404,13083.537753639997,55.19673177000368,53488.51149696 2024-06-19,00:03:26.000,171,11016507,15565,0,1718755405,13083.524281019992,55.246075679999194,53488.51149696 2024-06-19,00:03:27.000,171,11016471,15325,0,1718755406,13083.510808400002,55.38000915000157,53488.462587120004 2024-06-19,00:03:28.000,171,11016496,15565,0,1718755407,13083.524281019992,55.42935306000436,53488.315857600006 2024-06-19,00:03:29.000,171,11016484,15525,0,1718755408,13083.517544709997,55.59853218000353,53488.26694776001 2024-06-19,00:03:30.000,171,11016502,15845,0,1718755409,13083.564698879993,55.71131826000055,53488.197076560005 2024-06-19,00:03:31.000,171,11016488,16045,0,1718755410,13083.672479839988,55.880497379999724,53488.15515384 2024-06-19,00:03:32.000,171,11016539,16045,0,1718755411,13083.706161389993,56.08492215000297,53488.106244 2024-06-19,00:03:33.000,171,11016500,15565,0,1718755412,13083.786997109994,56.25410127000214,53487.97348872001 2024-06-19,00:03:34.000,171,11016459,15725,0,1718755413,13083.901514379999,56.40918213000259,53487.99445008 2024-06-19,00:03:35.000,171,11016515,15965,0,1718755414,13084.03624057999,56.550164730004326,53487.88964328 2024-06-19,00:03:36.000,171,11016473,15845,0,1718755415,13084.20464833,56.698196459998144,53487.861694800005 2024-06-19,00:03:37.000,171,11016479,15605,0,1718755416,13084.359583459991,56.796884280003724,53487.85470768001 2024-06-19,00:03:38.000,171,11016441,15405,0,1718755417,13084.501045969992,56.89557210000203,53487.83374632001 2024-06-19,00:03:39.000,171,11016460,15685,0,1718755418,13084.615563239997,56.88147384000331,53487.8267592 2024-06-19,00:03:40.000,171,11016484,15845,0,1718755419,13084.642508479992,56.86737558000459,53487.76387512001 2024-06-19,00:03:41.000,171,11016458,15525,0,1718755420,13084.689662650002,56.84622818999924,53487.77784936 2024-06-19,00:03:42.000,171,11016450,15765,0,1718755421,13084.676190029997,56.789835150004365,53487.77784936 2024-06-19,00:03:43.000,171,11016475,15845,0,1718755422,13084.649244790002,56.78278601999773,53487.77784936 2024-06-19,00:03:44.000,171,11016494,15605,0,1718755423,13084.602090619992,56.698196459998144,53487.742913760005 2024-06-19,00:03:45.000,171,11016461,15485,0,1718755424,13084.480837039991,56.65590168000199,53487.68701680001 2024-06-19,00:03:46.000,171,11016502,15845,0,1718755425,13084.30569298,56.64885255000263,53487.63111984 2024-06-19,00:03:47.000,171,11016478,15325,0,1718755426,13084.1844394,56.6065577699992,53487.6520812 2024-06-19,00:03:48.000,171,11016549,16285,0,1718755427,13084.01603164999,56.62770516000455,53487.575222880005 2024-06-19,00:03:49.000,171,11016505,15485,0,1718755428,13083.89477806999,56.59245951000048,53487.58221 2024-06-19,00:03:50.000,171,11016463,15485,0,1718755429,13083.706161389993,56.58541038000112,53487.51932592001 2024-06-19,00:03:51.000,171,11016493,15525,0,1718755430,13083.578171499998,56.62065602999792,53487.55426152 2024-06-19,00:03:52.000,171,11016525,16005,0,1718755431,13083.504072089992,56.59245951000048,53487.46342896 2024-06-19,00:03:53.000,171,11016485,15725,0,1718755432,13083.389554820002,56.5713121200024,53487.4424676 2024-06-19,00:03:54.000,171,11016496,15645,0,1718755433,13083.315455409997,56.54311559999769,53487.38657064 2024-06-19,00:03:55.000,171,11016543,16165,0,1718755434,13083.227883380001,56.4726243000041,53487.358622160005 2024-06-19,00:03:56.000,171,11016474,15445,0,1718755435,13083.14704766,56.40918213000259,53487.32368656 2024-06-19,00:03:57.000,171,11016498,16125,0,1718755436,13083.1066298,56.324592570003006,53487.27477672 2024-06-19,00:03:58.000,171,11016445,15405,0,1718755437,13083.06621194,56.21180648999871,53487.27477672 2024-06-19,00:03:59.000,171,11016512,15725,0,1718755438,13083.05947562999,56.07082389000425,53487.21887976 2024-06-19,00:04:00.000,171,11016509,15685,0,1718755439,13082.97863990999,55.93689042000187,53487.27477672 2024-06-19,00:04:01.000,171,11016517,15685,0,1718755440,13082.91801311999,55.697220000001835,53487.22586688 2024-06-19,00:04:02.000,171,11016494,15885,0,1718755441,13082.891067879995,55.56328652999946,53487.16298280001 2024-06-19,00:04:03.000,171,11016511,15885,0,1718755442,13082.790023229994,55.415254799998365,53487.190931280005 2024-06-19,00:04:04.000,171,11016500,15445,0,1718755443,13082.749605369994,55.26722307000455,53487.14900856 2024-06-19,00:04:05.000,171,11016478,15365,0,1718755444,13082.648560719994,55.119191340003454,53487.16996992 2024-06-19,00:04:06.000,171,11016478,15885,0,1718755445,13082.540779759998,55.020503519997874,53487.14900856 2024-06-19,00:04:07.000,171,11016507,15725,0,1718755446,13082.399317249998,54.964110480003,53487.14900856 2024-06-19,00:04:08.000,171,11016459,16165,0,1718755447,13082.278063669997,54.89361918000213,53487.121060080004 2024-06-19,00:04:09.000,171,11016487,15605,0,1718755448,13082.177019019997,54.90771744000085,53487.09311160001 2024-06-19,00:04:10.000,171,11016504,15485,0,1718755449,13082.055765439996,54.92181569999957,53487.04420176001 2024-06-19,00:04:11.000,171,11016524,15845,0,1718755450,13081.974929719996,54.95706135000364,53486.98131768 2024-06-19,00:04:12.000,171,11016526,15885,0,1718755451,13081.934511859996,55.013454389998515,53486.93939496 2024-06-19,00:04:13.000,171,11016501,16085,0,1718755452,13081.81999458999,55.055749170001945,53486.89048512 2024-06-19,00:04:14.000,171,11016512,15925,0,1718755453,13081.833467209995,55.112142210004095,53486.91843360001 2024-06-19,00:04:15.000,171,11016476,15805,0,1718755454,13081.8267309,55.19673177000368,53486.785678320004 2024-06-19,00:04:16.000,171,11016464,15205,0,1718755455,13081.813258279995,55.26017393999791,53486.79266544 2024-06-19,00:04:17.000,171,11016457,15965,0,1718755456,13081.84020351999,55.33066523999878,53486.76471696 2024-06-19,00:04:18.000,171,11016522,15605,0,1718755457,13081.84693983,55.471647840000514,53486.7437556 2024-06-19,00:04:19.000,171,11016460,15765,0,1718755458,13081.954720789996,55.520991750003304,53486.71580712 2024-06-19,00:04:20.000,171,11016490,15405,0,1718755459,13081.961457099991,55.59148305000417,53486.66689728 2024-06-19,00:04:21.000,171,11016480,16005,0,1718755460,13082.082710679992,55.654925219998404,53486.687858640005 2024-06-19,00:04:22.000,171,11016472,16005,0,1718755461,13082.136601159997,55.8029569499995,53486.687858640005 2024-06-19,00:04:23.000,171,11016484,15525,0,1718755462,13082.183755329992,55.873448250000365,53486.65292304 2024-06-19,00:04:24.000,171,11016493,15805,0,1718755463,13082.257854739997,55.97213606999867,53486.59003896001 2024-06-19,00:04:25.000,171,11016449,15485,0,1718755464,13082.305008909992,56.08492215000297,53486.62497456 2024-06-19,00:04:26.000,171,11016473,16045,0,1718755465,13082.251118430002,56.17656084000191,53486.638948800006 2024-06-19,00:04:27.000,171,11016516,15405,0,1718755466,13082.284799979992,56.25410127000214,53486.57606472 2024-06-19,00:04:28.000,171,11016488,15965,0,1718755467,13082.257854739997,56.3598382199998,53486.63196168001 2024-06-19,00:04:29.000,171,11016508,15605,0,1718755468,13082.217436879997,56.451476909998746,53486.62497456 2024-06-19,00:04:30.000,171,11016576,15725,0,1718755469,13082.082710679992,56.58541038000112,53486.65991016001 2024-06-19,00:04:31.000,171,11016495,15645,0,1718755470,13081.974929719996,56.677049070000066,53486.63196168001 2024-06-19,00:04:32.000,171,11016465,15965,0,1718755471,13081.772840419995,56.75458950000029,53486.569077600005 2024-06-19,00:04:33.000,171,11016496,15365,0,1718755472,13081.54380588,56.80393341000308,53486.617987440004 2024-06-19,00:04:34.000,171,11016493,15485,0,1718755473,13081.361925509998,56.84622818999924,53486.61100032001 2024-06-19,00:04:35.000,171,11016501,15805,0,1718755474,13081.092473110002,56.8532773199986,53486.56209048001 2024-06-19,00:04:36.000,171,11016473,15965,0,1718755475,13080.823020709991,56.80393341000308,53486.569077600005 2024-06-19,00:04:37.000,171,11016523,15805,0,1718755476,13080.533359379995,56.78278601999773,53486.471257920006 2024-06-19,00:04:38.000,171,11016512,15525,0,1718755477,13080.270643289994,56.7193438500035,53486.4293352 2024-06-19,00:04:39.000,171,11016495,15805,0,1718755478,13079.913618860002,56.64180342000327,53486.44330944001 2024-06-19,00:04:40.000,171,11016472,15925,0,1718755479,13079.597012289996,56.54311559999769,53486.39439960001 2024-06-19,00:04:41.000,171,11016435,15165,0,1718755480,13079.30735096,56.564262990003044,53486.29657992001 2024-06-19,00:04:42.000,171,11016479,15485,0,1718755481,13078.963799149999,56.4726243000041,53486.25465720001 2024-06-19,00:04:43.000,171,11016462,15645,0,1718755482,13078.640456269997,56.43737865000003,53486.19177312 2024-06-19,00:04:44.000,171,11016545,16085,0,1718755483,13078.357531249996,56.43032952000067,53486.12190192 2024-06-19,00:04:45.000,171,11016462,15765,0,1718755484,13078.08134253999,56.458526039998105,53486.05203072 2024-06-19,00:04:46.000,171,11016463,15805,0,1718755485,13077.87925323999,56.43737865000003,53485.968185280006 2024-06-19,00:04:47.000,171,11016487,15605,0,1718755486,13077.623273459998,56.46557517000474,53485.849404240005 2024-06-19,00:04:48.000,171,11016475,15245,0,1718755487,13077.434656780002,56.46557517000474,53485.73761032 2024-06-19,00:04:49.000,171,11016445,15525,0,1718755488,13077.246040099992,56.458526039998105,53485.68870048 2024-06-19,00:04:50.000,171,11016524,15165,0,1718755489,13077.1113139,56.44442777999939,53485.611842160004 2024-06-19,00:04:51.000,171,11016504,16085,0,1718755490,13076.956378769995,56.47967343000346,53485.50703536001 2024-06-19,00:04:52.000,171,11016535,15685,0,1718755491,13076.794707329995,56.564262990003044,53485.41620280001 2024-06-19,00:04:53.000,171,11016452,15805,0,1718755492,13076.70039898999,56.63475429000391,53485.33934448001 2024-06-19,00:04:54.000,171,11016464,15645,0,1718755493,13076.545463859999,56.70524559000478,53485.276460400004 2024-06-19,00:04:55.000,171,11016482,15925,0,1718755494,13076.457891829989,56.7193438500035,53485.19261496 2024-06-19,00:04:56.000,171,11016458,15845,0,1718755495,13076.356847179988,56.76868775999901,53485.136718 2024-06-19,00:04:57.000,171,11016489,15405,0,1718755496,13076.208648359992,56.81098254000244,53485.08780816 2024-06-19,00:04:58.000,171,11016466,15805,0,1718755497,13076.087394779992,56.959014270003536,53484.96902712 2024-06-19,00:04:59.000,171,11016490,15565,0,1718755498,13075.952668580001,56.973112530002254,53484.91313016001 2024-06-19,00:05:00.000,171,11016501,15765,0,1718755499,13075.797733449996,56.99425992000033,53484.892168800005 2024-06-19,00:05:01.000,171,11016472,15725,0,1718755500,13075.676479869995,57.0295055700044,53484.8222976 2024-06-19,00:05:02.000,171,11016456,15805,0,1718755501,13075.54848998,57.04360383000312,53484.86422032001 2024-06-19,00:05:03.000,171,11016504,15885,0,1718755502,13075.40029115999,57.0647512200012,53484.73146504 2024-06-19,00:05:04.000,171,11016543,15685,0,1718755503,13075.265564959998,57.04360383000312,53484.66858096001 2024-06-19,00:05:05.000,171,11016502,15525,0,1718755504,13075.117366140003,57.04360383000312,53484.68954232 2024-06-19,00:05:06.000,171,11016493,15645,0,1718755505,13074.975903630002,57.07180035000056,53484.5428128 2024-06-19,00:05:07.000,171,11016529,15965,0,1718755506,13074.820968499997,57.04360383000312,53484.50089008001 2024-06-19,00:05:08.000,171,11016516,15645,0,1718755507,13074.679505989996,57.05065296000248,53484.44499312 2024-06-19,00:05:09.000,171,11016516,16005,0,1718755508,13074.54477978999,57.10704600000463,53484.40307040001 2024-06-19,00:05:10.000,171,11016482,15365,0,1718755509,13074.45047145,57.05770209000184,53484.33319920001 2024-06-19,00:05:11.000,171,11016456,15565,0,1718755510,13074.32248155999,57.05065296000248,53484.26332800001 2024-06-19,00:05:12.000,171,11016476,15805,0,1718755511,13074.28206369999,57.085898609999276,53484.27730224 2024-06-19,00:05:13.000,171,11016496,15245,0,1718755512,13074.147337499999,57.07180035000056,53484.15153408 2024-06-19,00:05:14.000,171,11016475,15725,0,1718755513,13074.019347609988,57.092947739998635,53484.123585600006 2024-06-19,00:05:15.000,171,11016483,15405,0,1718755514,13073.978929749988,57.135242520002066,53484.04672728001 2024-06-19,00:05:16.000,171,11016493,15605,0,1718755515,13073.931775579993,57.135242520002066,53484.004804560005 2024-06-19,00:05:17.000,171,11016526,15245,0,1718755516,13073.945248199998,57.135242520002066,53483.94890760001 2024-06-19,00:05:18.000,171,11016509,15805,0,1718755517,13073.884621409998,57.142291650001425,53483.94890760001 2024-06-19,00:05:19.000,171,11016487,15685,0,1718755518,13073.884621409998,57.156389910000144,53483.89999776001 2024-06-19,00:05:20.000,171,11016517,15765,0,1718755519,13073.871148789993,57.156389910000144,53483.85807504001 2024-06-19,00:05:21.000,171,11016456,15285,0,1718755520,13073.898094030003,57.198684690003574,53483.718332640005 2024-06-19,00:05:22.000,171,11016520,15325,0,1718755521,13073.871148789993,57.21983208000165,53483.73230688001 2024-06-19,00:05:23.000,171,11016455,16085,0,1718755522,13073.871148789993,57.24097946999973,53483.73230688001 2024-06-19,00:05:24.000,171,11016449,15325,0,1718755523,13073.830730929993,57.26917599000444,53483.73230688001 2024-06-19,00:05:25.000,171,11016490,15325,0,1718755524,13073.830730929993,57.3114707700006,53483.6344872 2024-06-19,00:05:26.000,171,11016470,15485,0,1718755525,13073.844203549997,57.34671642000467,53483.59256448001 2024-06-19,00:05:27.000,171,11016508,15085,0,1718755526,13073.803785689997,57.38901120000082,53483.59256448001 2024-06-19,00:05:28.000,171,11016506,15645,0,1718755527,13073.770104139992,57.4101585899989,53483.50871904 2024-06-19,00:05:29.000,171,11016501,15965,0,1718755528,13073.743158899997,57.424256850004895,53483.50871904 2024-06-19,00:05:30.000,171,11016531,15805,0,1718755529,13073.763367829997,57.424256850004895,53483.452822080006 2024-06-19,00:05:31.000,171,11016527,15365,0,1718755530,13073.790313069992,57.4101585899989,53483.42487360001 2024-06-19,00:05:32.000,171,11016481,15565,0,1718755531,13073.776840450002,57.41720771999826,53483.382950880005 2024-06-19,00:05:33.000,171,11016521,15525,0,1718755532,13073.857676170002,57.39606033000018,53483.334041040005 2024-06-19,00:05:34.000,171,11016447,15685,0,1718755533,13073.938511889988,57.39606033000018,53483.31307968 2024-06-19,00:05:35.000,171,11016489,15405,0,1718755534,13074.026083919998,57.381962070001464,53483.27814408001 2024-06-19,00:05:36.000,171,11016494,15845,0,1718755535,13074.167546429999,57.325569029999315,53483.25718272001 2024-06-19,00:05:37.000,171,11016488,15805,0,1718755536,13074.30227262999,57.29032338000252,53483.19429864 2024-06-19,00:05:38.000,171,11016465,15805,0,1718755537,13074.45047145,57.24097946999973,53483.20827288001 2024-06-19,00:05:39.000,171,11016505,16245,0,1718755538,13074.62561550999,57.20573382000293,53483.22224712 2024-06-19,00:05:40.000,171,11016473,15525,0,1718755539,13074.827704809992,57.142291650001425,53483.22923424001 2024-06-19,00:05:41.000,171,11016486,15285,0,1718755540,13074.969167319992,57.142291650001425,53483.22923424001 2024-06-19,00:05:42.000,171,11016459,15365,0,1718755541,13075.137575070003,57.07884947999992,53483.236221360006 2024-06-19,00:05:43.000,171,11016476,15845,0,1718755542,13075.258828649989,57.03655470000376,53483.2501956 2024-06-19,00:05:44.000,171,11016490,15885,0,1718755543,13075.427236399999,56.98016166000161,53483.236221360006 2024-06-19,00:05:45.000,171,11016499,15245,0,1718755544,13075.54175366999,56.98016166000161,53483.27115696 2024-06-19,00:05:46.000,171,11016471,15925,0,1718755545,13075.66300724999,56.88852297000267,53483.25718272001 2024-06-19,00:05:47.000,171,11016515,15485,0,1718755546,13075.81120607,56.83212993000052,53483.35500240001 2024-06-19,00:05:48.000,171,11016453,15925,0,1718755547,13075.972877510001,56.77573688999837,53483.35500240001 2024-06-19,00:05:49.000,171,11016540,15645,0,1718755548,13076.026767989992,56.677049070000066,53483.34102816 2024-06-19,00:05:50.000,171,11016505,15645,0,1718755549,13076.046976919992,56.57836125000176,53483.39692512001 2024-06-19,00:05:51.000,171,11016496,15805,0,1718755550,13076.127812639992,56.500820820001536,53483.35500240001 2024-06-19,00:05:52.000,171,11016464,15765,0,1718755551,13076.148021569992,56.39508387000387,53483.43884784 2024-06-19,00:05:53.000,171,11016477,15565,0,1718755552,13076.114340020002,56.26819953000086,53483.48077056 2024-06-19,00:05:54.000,171,11016470,15965,0,1718755553,13076.100867399997,56.148364320004475,53483.4598092 2024-06-19,00:05:55.000,171,11016491,16045,0,1718755554,13076.087394779992,56.02147998000146,53483.501731920005 2024-06-19,00:05:56.000,171,11016477,15805,0,1718755555,13076.053713230001,55.915743030003796,53483.53666752 2024-06-19,00:05:57.000,171,11016481,15885,0,1718755556,13075.993086440001,55.83115347000421,53483.550641760005 2024-06-19,00:05:58.000,171,11016537,15405,0,1718755557,13075.885305479991,55.73246564999863,53483.57859024 2024-06-19,00:05:59.000,171,11016490,15685,0,1718755558,13075.797733449996,55.66197434999776,53483.620512960006 2024-06-19,00:06:00.000,171,11016462,15405,0,1718755559,13075.70342510999,55.66197434999776,53483.620512960006 2024-06-19,00:06:01.000,171,11016459,15885,0,1718755560,13075.60238045999,55.60558131000289,53483.6344872 2024-06-19,00:06:02.000,171,11016550,15845,0,1718755561,13075.56196259999,55.60558131000289,53483.66243568001 2024-06-19,00:06:03.000,171,11016547,15725,0,1718755562,13075.494599499994,55.640826959999686,53483.669422800005 2024-06-19,00:06:04.000,171,11016475,15525,0,1718755563,13075.454181639994,55.697220000001835,53483.65544856 2024-06-19,00:06:05.000,171,11016477,15365,0,1718755564,13075.447445329999,55.73951477999799,53483.6344872 2024-06-19,00:06:06.000,171,11016510,15765,0,1718755565,13075.46091794999,55.866399120001006,53483.64147432001 2024-06-19,00:06:07.000,171,11016513,15605,0,1718755566,13075.427236399999,55.922792160003155,53483.599551600004 2024-06-19,00:06:08.000,171,11016516,15765,0,1718755567,13075.494599499994,56.049676499998895,53483.62750008 2024-06-19,00:06:09.000,171,11016528,15525,0,1718755568,13075.50807212,56.113118670000404,53483.65544856 2024-06-19,00:06:10.000,171,11016520,15845,0,1718755569,13075.52154473999,56.17656084000191,53483.60653872 2024-06-19,00:06:11.000,171,11016500,15925,0,1718755570,13075.575435219995,56.34573996000108,53483.65544856 2024-06-19,00:06:12.000,171,11016517,15925,0,1718755571,13075.595644149995,56.43737865000003,53483.58557736 2024-06-19,00:06:13.000,171,11016468,15605,0,1718755572,13075.56869891,56.53606646999833,53483.65544856 2024-06-19,00:06:14.000,171,11016509,15365,0,1718755573,13075.535017359995,56.64885255000263,53483.65544856 2024-06-19,00:06:15.000,171,11016523,15845,0,1718755574,13075.52154473999,56.747540370000934,53483.64147432001 2024-06-19,00:06:16.000,171,11016521,15645,0,1718755575,13075.413763779994,56.86737558000459,53483.66243568001 2024-06-19,00:06:17.000,171,11016517,15725,0,1718755576,13075.312719129994,56.94491601000482,53483.66243568001 2024-06-19,00:06:18.000,171,11016493,15645,0,1718755577,13075.137575070003,57.02245643999777,53483.71134552001 2024-06-19,00:06:19.000,171,11016545,16085,0,1718755578,13074.982639939997,57.142291650001425,53483.74628112 2024-06-19,00:06:20.000,171,11016502,15565,0,1718755579,13074.746869089991,57.20573382000293,53483.75326824 2024-06-19,00:06:21.000,171,11016494,15565,0,1718755580,13074.497625619995,57.30442164000124,53483.73230688001 2024-06-19,00:06:22.000,171,11016448,15965,0,1718755581,13074.214700599994,57.332618159998674,53483.74628112 2024-06-19,00:06:23.000,171,11016497,15645,0,1718755582,13073.958720819988,57.381962070001464,53483.72531976 2024-06-19,00:06:24.000,171,11016503,15885,0,1718755583,13073.682532109997,57.34671642000467,53483.78121672001 2024-06-19,00:06:25.000,171,11016529,15565,0,1718755584,13073.43328864,57.35376555000403,53483.74628112 2024-06-19,00:06:26.000,171,11016475,16045,0,1718755585,13073.136890999995,57.39606033000018,53483.788203840006 2024-06-19,00:06:27.000,171,11016481,15845,0,1718755586,13072.874174909994,57.36081468000339,53483.718332640005 2024-06-19,00:06:28.000,171,11016494,15645,0,1718755587,13072.618195130002,57.38901120000082,53483.67640992 2024-06-19,00:06:29.000,171,11016519,15805,0,1718755588,13072.395896900001,57.33966728999803,53483.69038416001 2024-06-19,00:06:30.000,171,11016499,15525,0,1718755589,13072.16686235999,57.29737251000188,53483.64147432001 2024-06-19,00:06:31.000,171,11016500,15805,0,1718755590,13072.04560877999,57.3114707700006,53483.62750008 2024-06-19,00:06:32.000,171,11016507,15445,0,1718755591,13071.856992099994,57.25507772999845,53483.571603120006 2024-06-19,00:06:33.000,171,11016498,15685,0,1718755592,13071.735738519994,57.198684690003574,53483.50871904 2024-06-19,00:06:34.000,171,11016526,15325,0,1718755593,13071.627957559998,57.149340780000784,53483.52269328001 2024-06-19,00:06:35.000,171,11016496,15965,0,1718755594,13071.533649219993,57.10704600000463,53483.452822080006 2024-06-19,00:06:36.000,171,11016474,15725,0,1718755595,13071.412395639993,57.04360383000312,53483.431860720004 2024-06-19,00:06:37.000,171,11016499,15845,0,1718755596,13071.338296230002,56.98016166000161,53483.36897664 2024-06-19,00:06:38.000,171,11016542,15805,0,1718755597,13071.297878370002,56.8180316700018,53483.36897664 2024-06-19,00:06:39.000,171,11016489,15445,0,1718755598,13071.183361099997,56.76868775999901,53483.32705392001 2024-06-19,00:06:40.000,171,11016490,15565,0,1718755599,13071.109261689991,56.691147329998785,53483.29910544 2024-06-19,00:06:41.000,171,11016560,15365,0,1718755600,13071.068843829991,56.59245951000048,53483.1803244 2024-06-19,00:06:42.000,171,11016546,15565,0,1718755601,13071.048634899991,56.54311559999769,53483.215260000004 2024-06-19,00:06:43.000,171,11016475,15645,0,1718755602,13071.021689659996,56.43737865000003,53483.20827288001 2024-06-19,00:06:44.000,171,11016443,15365,0,1718755603,13071.028425969991,56.40918213000259,53483.20827288001 2024-06-19,00:06:45.000,171,11016492,15765,0,1718755604,13071.008217039991,56.42328039000131,53483.17333728 2024-06-19,00:06:46.000,171,11016495,15645,0,1718755605,13071.041898589996,56.39508387000387,53483.17333728 2024-06-19,00:06:47.000,171,11016561,15685,0,1718755606,13071.075580140001,56.42328039000131,53483.11045320001 2024-06-19,00:06:48.000,171,11016489,15365,0,1718755607,13071.142943239996,56.49377169000218,53483.08250472 2024-06-19,00:06:49.000,171,11016502,15805,0,1718755608,13071.190097409992,56.58541038000112,53483.10346608 2024-06-19,00:06:50.000,171,11016504,15885,0,1718755609,13071.311350989992,56.66295081000135,53483.05455624 2024-06-19,00:06:51.000,171,11016478,15725,0,1718755610,13071.466286119998,56.76868775999901,53483.03359488 2024-06-19,00:06:52.000,171,11016538,15525,0,1718755611,13071.594276009993,56.916719490000105,53483.0056464 2024-06-19,00:06:53.000,171,11016524,15365,0,1718755612,13071.789628999999,56.98721079000097,53482.96372368 2024-06-19,00:06:54.000,171,11016500,15965,0,1718755613,13071.998454609995,57.142291650001425,53482.998659280005 2024-06-19,00:06:55.000,171,11016555,15685,0,1718755614,13072.240961769996,57.318519899999956,53482.949749440006 2024-06-19,00:06:56.000,171,11016495,15885,0,1718755615,13072.496941550002,57.424256850004895,53482.95673656 2024-06-19,00:06:57.000,171,11016545,15565,0,1718755616,13072.739448709988,57.53704293000192,53482.94276232001 2024-06-19,00:06:58.000,171,11016474,15685,0,1718755617,13073.02237372999,57.66392726999766,53482.95673656 2024-06-19,00:06:59.000,171,11016468,15925,0,1718755618,13073.31203506,57.769664220002596,53482.99167216001 2024-06-19,00:07:00.000,171,11016504,15325,0,1718755619,13073.594960080001,57.84720465000282,53482.97769792 2024-06-19,00:07:01.000,171,11016512,15765,0,1718755620,13073.857676170002,57.91064682000433,53483.068530480006 2024-06-19,00:07:02.000,171,11016450,15325,0,1718755621,13074.106919639999,57.94589247000113,53483.068530480006 2024-06-19,00:07:03.000,171,11016486,15605,0,1718755622,13074.3494268,57.98113811999792,53483.047569120004 2024-06-19,00:07:04.000,171,11016508,15725,0,1718755623,13074.58519764999,58.009334640002635,53483.08250472 2024-06-19,00:07:05.000,171,11016464,15965,0,1718755624,13074.740132779996,58.065727680004784,53483.13840168001 2024-06-19,00:07:06.000,171,11016485,16205,0,1718755625,13074.881595289997,58.03753116000007,53483.17333728 2024-06-19,00:07:07.000,171,11016455,16125,0,1718755626,13074.935485770002,58.03048203000071,53483.22923424001 2024-06-19,00:07:08.000,171,11016457,15445,0,1718755627,13075.043266729997,58.04458028999943,53483.27115696 2024-06-19,00:07:09.000,171,11016499,15405,0,1718755628,13075.029794109993,57.98818725000456,53483.334041040005 2024-06-19,00:07:10.000,171,11016461,16085,0,1718755629,13075.023057799997,57.98113811999792,53483.382950880005 2024-06-19,00:07:11.000,171,11016465,15405,0,1718755630,13074.996112560002,57.94589247000113,53483.452822080006 2024-06-19,00:07:12.000,171,11016526,16005,0,1718755631,13074.975903630002,57.92474508000305,53483.50871904 2024-06-19,00:07:13.000,171,11016479,15565,0,1718755632,13074.922013149997,57.8683520400009,53483.571603120006 2024-06-19,00:07:14.000,171,11016490,15645,0,1718755633,13074.935485770002,57.826057260004745,53483.60653872 2024-06-19,00:07:15.000,171,11016461,15805,0,1718755634,13074.948958389992,57.74851683000452,53483.67640992 2024-06-19,00:07:16.000,171,11016463,15445,0,1718755635,13074.948958389992,57.67802553000365,53483.65544856 2024-06-19,00:07:17.000,171,11016516,15805,0,1718755636,13075.002848869997,57.67097640000429,53483.68339704 2024-06-19,00:07:18.000,171,11016429,15405,0,1718755637,13075.070211969993,57.53704293000192,53483.71134552001 2024-06-19,00:07:19.000,171,11016537,15765,0,1718755638,13075.191465549993,57.45245337000233,53483.74628112 2024-06-19,00:07:20.000,171,11016497,15965,0,1718755639,13075.346400679999,57.29737251000188,53483.76025536001 2024-06-19,00:07:21.000,171,11016463,15885,0,1718755640,13075.46765426,57.17753729999822,53483.788203840006 2024-06-19,00:07:22.000,171,11016466,16365,0,1718755641,13075.62258938999,57.03655470000376,53483.82313944 2024-06-19,00:07:23.000,171,11016479,15485,0,1718755642,13075.78426082999,56.8532773199986,53483.913972 2024-06-19,00:07:24.000,171,11016492,15525,0,1718755643,13075.952668580001,56.76868775999901,53483.934933360004 2024-06-19,00:07:25.000,171,11016474,15405,0,1718755644,13076.107603709992,56.6065577699992,53484.0187788 2024-06-19,00:07:26.000,171,11016510,15765,0,1718755645,13076.249066219993,56.451476909998746,53484.004804560005 2024-06-19,00:07:27.000,171,11016492,15445,0,1718755646,13076.390528729993,56.29639604999829,53484.10961136 2024-06-19,00:07:28.000,171,11016476,15605,0,1718755647,13076.552200169994,56.23295388000406,53484.08166288 2024-06-19,00:07:29.000,171,11016460,16045,0,1718755648,13076.653244819994,56.162462580003194,53484.1585212 2024-06-19,00:07:30.000,171,11016478,15845,0,1718755649,13076.78797102,56.08492215000297,53484.20743104 2024-06-19,00:07:31.000,171,11016524,15885,0,1718755650,13076.96985139,56.02852911000082,53484.28428936001 2024-06-19,00:07:32.000,171,11016493,15725,0,1718755651,13077.09110497,56.00738172000274,53484.2982636 2024-06-19,00:07:33.000,171,11016462,15525,0,1718755652,13077.225831169992,55.98623433000466,53484.44499312 2024-06-19,00:07:34.000,171,11016467,15645,0,1718755653,13077.320139509997,56.0144308500021,53484.42403176 2024-06-19,00:07:35.000,171,11016518,15645,0,1718755654,13077.475074640002,56.02147998000146,53484.47992872001 2024-06-19,00:07:36.000,171,11016454,15925,0,1718755655,13077.582855599998,56.14131518999784,53484.51486432 2024-06-19,00:07:37.000,171,11016437,15245,0,1718755656,13077.778208589989,56.14131518999784,53484.59172264 2024-06-19,00:07:38.000,171,11016494,16005,0,1718755657,13077.89946216999,56.20475735999935,53484.626658240006 2024-06-19,00:07:39.000,171,11016521,15565,0,1718755658,13078.013979439995,56.31049431000429,53484.724477920005 2024-06-19,00:07:40.000,171,11016449,15565,0,1718755659,13078.1891235,56.38098560999788,53484.773387760004 2024-06-19,00:07:41.000,171,11016505,15845,0,1718755660,13078.337322319996,56.4726243000041,53484.8572332 2024-06-19,00:07:42.000,171,11016513,15765,0,1718755661,13078.451839590001,56.54311559999769,53484.86422032001 2024-06-19,00:07:43.000,171,11016566,15565,0,1718755662,13078.620247339997,56.64180342000327,53484.9271044 2024-06-19,00:07:44.000,171,11016490,15565,0,1718755663,13078.741500919998,56.71229472000414,53485.059859680005 2024-06-19,00:07:45.000,171,11016513,15485,0,1718755664,13078.849281879993,56.76868775999901,53485.12274376001 2024-06-19,00:07:46.000,171,11016503,16045,0,1718755665,13078.849281879993,56.82508080000116,53485.129730880006 2024-06-19,00:07:47.000,171,11016510,15925,0,1718755666,13078.896436049989,56.88852297000267,53485.22056344001 2024-06-19,00:07:48.000,171,11016528,16005,0,1718755667,13078.869490809993,56.94491601000482,53485.311396 2024-06-19,00:07:49.000,171,11016487,15805,0,1718755668,13078.775182470003,57.01540730999841,53485.311396 2024-06-19,00:07:50.000,171,11016520,15525,0,1718755669,13078.653928890002,57.0647512200012,53485.36729296001 2024-06-19,00:07:51.000,171,11016497,15925,0,1718755670,13078.478784829997,57.156389910000144,53485.4511384 2024-06-19,00:07:52.000,171,11016468,15525,0,1718755671,13078.24975029,57.142291650001425,53485.50004824 2024-06-19,00:07:53.000,171,11016521,15805,0,1718755672,13078.013979439995,57.21983208000165,53485.52799672 2024-06-19,00:07:54.000,171,11016506,16205,0,1718755673,13077.731054419994,57.22688121000101,53485.60485504001 2024-06-19,00:07:55.000,171,11016513,15965,0,1718755674,13077.414447850002,57.30442164000124,53485.64677776 2024-06-19,00:07:56.000,171,11016470,15845,0,1718755675,13077.09110497,57.34671642000467,53485.632803520006 2024-06-19,00:07:57.000,171,11016519,15565,0,1718755676,13076.80817995,57.374912940002105,53485.681713360005 2024-06-19,00:07:58.000,171,11016534,15925,0,1718755677,13076.471364449993,57.4101585899989,53485.660752 2024-06-19,00:07:59.000,171,11016553,15605,0,1718755678,13076.201912049997,57.46655163000105,53485.66773912 2024-06-19,00:08:00.000,171,11016505,16165,0,1718755679,13075.91225072,57.45950250000169,53485.65376488001 2024-06-19,00:08:01.000,171,11016519,15645,0,1718755680,13075.64279831999,57.5229446700032,53485.5908808 2024-06-19,00:08:02.000,171,11016515,15645,0,1718755681,13075.380082229989,57.494748149998486,53485.64677776 2024-06-19,00:08:03.000,171,11016489,15925,0,1718755682,13075.191465549993,57.47360076000041,53485.61882928 2024-06-19,00:08:04.000,171,11016451,15645,0,1718755683,13074.996112560002,57.52999380000256,53485.60485504001 2024-06-19,00:08:05.000,171,11016537,15805,0,1718755684,13074.827704809992,57.5229446700032,53485.57690656001 2024-06-19,00:08:06.000,171,11016506,15445,0,1718755685,13074.67276968,57.57228857999871,53485.5210096 2024-06-19,00:08:07.000,171,11016545,16325,0,1718755686,13074.61214289,57.558190319999994,53485.53498384001 2024-06-19,00:08:08.000,171,11016511,15885,0,1718755687,13074.52457085999,57.57933770999807,53485.52799672 2024-06-19,00:08:09.000,171,11016515,16085,0,1718755688,13074.47068038,57.57933770999807,53485.50703536001 2024-06-19,00:08:10.000,171,11016443,15805,0,1718755689,13074.41005359,57.66392726999766,53485.42318992 2024-06-19,00:08:11.000,171,11016491,15805,0,1718755690,13074.34269048999,57.6568781399983,53485.38825432001 2024-06-19,00:08:12.000,171,11016507,15805,0,1718755691,13074.32248155999,57.67802553000365,53485.276460400004 2024-06-19,00:08:13.000,171,11016552,15405,0,1718755692,13074.275327389994,57.70622205000109,53485.28344752 2024-06-19,00:08:14.000,171,11016475,16205,0,1718755693,13074.295536319994,57.720320309999806,53485.29043464001 2024-06-19,00:08:15.000,171,11016514,16005,0,1718755694,13074.335954179995,57.70622205000109,53485.26947328001 2024-06-19,00:08:16.000,171,11016533,15805,0,1718755695,13074.30227262999,57.66392726999766,53485.25549904 2024-06-19,00:08:17.000,171,11016511,15925,0,1718755696,13074.356163109995,57.67802553000365,53485.25549904 2024-06-19,00:08:18.000,171,11016500,16325,0,1718755697,13074.41005359,57.6568781399983,53485.22056344001 2024-06-19,00:08:19.000,171,11016537,16165,0,1718755698,13074.457207759995,57.600485100003425,53485.276460400004 2024-06-19,00:08:20.000,171,11016553,15325,0,1718755699,13074.48415299999,57.56523944999935,53485.23453768 2024-06-19,00:08:21.000,171,11016505,15965,0,1718755700,13074.56498871999,57.544092060001276,53485.24152480001 2024-06-19,00:08:22.000,171,11016537,15805,0,1718755701,13074.713187540001,57.5229446700032,53485.23453768 2024-06-19,00:08:23.000,171,11016522,15645,0,1718755702,13074.746869089991,57.5229446700032,53485.21357632 2024-06-19,00:08:24.000,171,11016489,16085,0,1718755703,13074.841177429997,57.47360076000041,53485.21357632 2024-06-19,00:08:25.000,171,11016520,15765,0,1718755704,13074.915276840002,57.51589554000384,53485.19261496 2024-06-19,00:08:26.000,171,11016518,15845,0,1718755705,13075.016321490002,57.551141190000635,53485.17165360001 2024-06-19,00:08:27.000,171,11016588,15725,0,1718755706,13075.130838759993,57.607534230002784,53485.12274376001 2024-06-19,00:08:28.000,171,11016505,16285,0,1718755707,13075.279037579989,57.720320309999806,53485.12274376001 2024-06-19,00:08:29.000,171,11016503,15925,0,1718755708,13075.413763779994,57.81195899999875,53485.08082104001 2024-06-19,00:08:30.000,171,11016538,16125,0,1718755709,13075.6293257,57.86130291000154,53485.14370512 2024-06-19,00:08:31.000,171,11016533,15765,0,1718755710,13075.77078821,57.93884334000177,53485.03889832 2024-06-19,00:08:32.000,171,11016522,15485,0,1718755711,13075.918987029996,58.07277681000414,53485.02492408 2024-06-19,00:08:33.000,171,11016484,15685,0,1718755712,13076.215384670002,58.22080853999796,53485.04588544 2024-06-19,00:08:34.000,171,11016516,16045,0,1718755713,13076.404001349998,58.29834896999819,53485.01793696 2024-06-19,00:08:35.000,171,11016510,16165,0,1718755714,13076.653244819994,58.425233310001204,53485.03889832 2024-06-19,00:08:36.000,171,11016507,15885,0,1718755715,13076.92943353,58.55916678000358,53485.09479528 2024-06-19,00:08:37.000,171,11016533,16005,0,1718755716,13077.171940690001,58.65785460000188,53485.108769520004 2024-06-19,00:08:38.000,171,11016575,16245,0,1718755717,13077.434656780002,58.7847389400049,53485.0668468 2024-06-19,00:08:39.000,171,11016498,16045,0,1718755718,13077.724318109998,58.89752502000192,53485.08780816 2024-06-19,00:08:40.000,171,11016514,16005,0,1718755719,13077.993770509995,58.98916371000087,53485.05287256001 2024-06-19,00:08:41.000,171,11016520,15725,0,1718755720,13078.276695529996,59.08785152999917,53485.15767936 2024-06-19,00:08:42.000,171,11016481,15965,0,1718755721,13078.539411619997,59.15129370000068,53485.15767936 2024-06-19,00:08:43.000,171,11016523,15805,0,1718755722,13078.815600329988,59.21473587000219,53485.178640720005 2024-06-19,00:08:44.000,171,11016551,16485,0,1718755723,13079.09852534999,59.221785000001546,53485.26947328001 2024-06-19,00:08:45.000,171,11016478,16285,0,1718755724,13079.293878339995,59.20063761000347,53485.32537024 2024-06-19,00:08:46.000,171,11016498,16165,0,1718755725,13079.455549779996,59.20768674000283,53485.36729296001 2024-06-19,00:08:47.000,171,11016540,16005,0,1718755726,13079.570067050001,59.19358848000411,53485.36030584 2024-06-19,00:08:48.000,171,11016506,15565,0,1718755727,13079.691320630001,59.10194978999789,53485.4511384 2024-06-19,00:08:49.000,171,11016509,15805,0,1718755728,13079.751947420002,59.0173602299983,53485.50703536001 2024-06-19,00:08:50.000,171,11016502,15845,0,1718755729,13079.792365280002,58.94686893000471,53485.54197096 2024-06-19,00:08:51.000,171,11016468,16085,0,1718755730,13079.778892659997,58.85523023999849,53485.54197096 2024-06-19,00:08:52.000,171,11016468,16005,0,1718755731,13079.758683729997,58.770640679998905,53485.58389368001 2024-06-19,00:08:53.000,171,11016554,15885,0,1718755732,13079.691320630001,58.70719851000467,53485.681713360005 2024-06-19,00:08:54.000,171,11016492,15725,0,1718755733,13079.630693840001,58.61555981999845,53485.6956876 2024-06-19,00:08:55.000,171,11016518,15965,0,1718755734,13079.610484910001,58.56621591000294,53485.70966184 2024-06-19,00:08:56.000,171,11016484,15645,0,1718755735,13079.603748599991,58.48162635000335,53485.71664896 2024-06-19,00:08:57.000,171,11016527,15685,0,1718755736,13079.650902770001,58.411135050002486,53485.6956876 2024-06-19,00:08:58.000,171,11016534,16165,0,1718755737,13079.704793249992,58.34769288000098,53485.849404240005 2024-06-19,00:08:59.000,171,11016505,15645,0,1718755738,13079.751947420002,58.31244723000418,53485.82844288 2024-06-19,00:09:00.000,171,11016505,15885,0,1718755739,13079.886673619993,58.27015245000075,53485.86337848 2024-06-19,00:09:01.000,171,11016506,16485,0,1718755740,13079.960773029998,58.20671027999924,53485.91927544001 2024-06-19,00:09:02.000,171,11016483,15805,0,1718755741,13080.122444469998,58.178513760001806,53485.98215952 2024-06-19,00:09:03.000,171,11016547,15685,0,1718755742,13080.27737959999,58.05867854999815,53485.99613376 2024-06-19,00:09:04.000,171,11016505,15565,0,1718755743,13080.38516056,57.99523638000392,53486.02408224 2024-06-19,00:09:05.000,171,11016537,15805,0,1718755744,13080.50641414,57.91769595000369,53486.08696632001 2024-06-19,00:09:06.000,171,11016536,15645,0,1718755745,13080.654612959996,57.81900812999811,53486.10792768001 2024-06-19,00:09:07.000,171,11016512,15645,0,1718755746,13080.742184989991,57.727369439999165,53486.21273448 2024-06-19,00:09:08.000,171,11016488,15845,0,1718755747,13080.816284399996,57.63573075000022,53486.17081176 2024-06-19,00:09:09.000,171,11016488,15965,0,1718755748,13080.856702259996,57.53704293000192,53486.2895928 2024-06-19,00:09:10.000,171,11016533,15485,0,1718755749,13080.876911189996,57.4101585899989,53486.37343824001 2024-06-19,00:09:11.000,171,11016515,15645,0,1718755750,13080.951010600002,57.34671642000467,53486.37343824001 2024-06-19,00:09:12.000,171,11016553,16205,0,1718755751,13080.944274289992,57.26212685999781,53486.41536096001 2024-06-19,00:09:13.000,171,11016545,15565,0,1718755752,13080.977955839997,57.21983208000165,53486.4992064 2024-06-19,00:09:14.000,171,11016486,15885,0,1718755753,13081.018373699997,57.191635560004215,53486.54811624 2024-06-19,00:09:15.000,171,11016557,15805,0,1718755754,13081.126154659993,57.149340780000784,53486.638948800006 2024-06-19,00:09:16.000,171,11016541,15565,0,1718755755,13081.233935619988,57.099996869997995,53486.6040132 2024-06-19,00:09:17.000,171,11016570,15965,0,1718755756,13081.395607059989,57.092947739998635,53486.64593592 2024-06-19,00:09:18.000,171,11016540,15805,0,1718755757,13081.530333259994,57.07884947999992,53486.7437556 2024-06-19,00:09:19.000,171,11016536,15925,0,1718755758,13081.712213629995,57.07180035000056,53486.7437556 2024-06-19,00:09:20.000,171,11016509,15485,0,1718755759,13081.90083030999,57.092947739998635,53486.79266544 2024-06-19,00:09:21.000,171,11016525,15805,0,1718755760,13082.129864850001,57.07180035000056,53486.83458816 2024-06-19,00:09:22.000,171,11016521,15285,0,1718755761,13082.372372010002,57.05065296000248,53486.84856240001 2024-06-19,00:09:23.000,171,11016489,15805,0,1718755762,13082.628351789994,57.085898609999276,53486.94638208001 2024-06-19,00:09:24.000,171,11016535,15605,0,1718755763,13082.82370478,57.092947739998635,53486.94638208001 2024-06-19,00:09:25.000,171,11016490,15765,0,1718755764,13083.093157179996,57.10704600000463,53486.974330560006 2024-06-19,00:09:26.000,171,11016439,15605,0,1718755765,13083.254828619996,57.135242520002066,53487.06516312001 2024-06-19,00:09:27.000,171,11016507,15885,0,1718755766,13083.436708989997,57.12819339000271,53487.16298280001 2024-06-19,00:09:28.000,171,11016512,15925,0,1718755767,13083.584907809993,57.198684690003574,53487.16298280001 2024-06-19,00:09:29.000,171,11016493,15685,0,1718755768,13083.672479839988,57.24097946999973,53487.288750960004 2024-06-19,00:09:30.000,171,11016519,15965,0,1718755769,13083.692688769988,57.25507772999845,53487.29573808 2024-06-19,00:09:31.000,171,11016555,15845,0,1718755770,13083.706161389993,57.33966728999803,53487.407532000005 2024-06-19,00:09:32.000,171,11016521,15285,0,1718755771,13083.632061980003,57.381962070001464,53487.407532000005 2024-06-19,00:09:33.000,171,11016512,15325,0,1718755772,13083.524281019992,57.43835511000361,53487.44945472001 2024-06-19,00:09:34.000,171,11016505,15405,0,1718755773,13083.416500059997,57.52999380000256,53487.51932592001 2024-06-19,00:09:35.000,171,11016525,15405,0,1718755774,13083.328928030001,57.57933770999807,53487.61714560001 2024-06-19,00:09:36.000,171,11016492,16005,0,1718755775,13083.180729209991,57.75556596000388,53487.589197119996 2024-06-19,00:09:37.000,171,11016500,15565,0,1718755776,13083.032530389995,57.86130291000154,53487.67304256 2024-06-19,00:09:38.000,171,11016558,15485,0,1718755777,13082.911276809995,57.97408898999856,53487.65906832 2024-06-19,00:09:39.000,171,11016525,16245,0,1718755778,13082.85738632999,58.136218979998375,53487.65906832 2024-06-19,00:09:40.000,171,11016558,15845,0,1718755779,13082.75634167999,58.27720158000011,53487.70099104 2024-06-19,00:09:41.000,171,11016548,16005,0,1718755780,13082.702451199999,58.411135050002486,53487.72893952 2024-06-19,00:09:42.000,171,11016501,15485,0,1718755781,13082.71592381999,58.538019389998226,53487.72893952 2024-06-19,00:09:43.000,171,11016539,15965,0,1718755782,13082.76307799,58.62260894999781,53487.77086224 2024-06-19,00:09:44.000,171,11016513,15725,0,1718755783,13082.76307799,58.74949329000083,53487.73592664001 2024-06-19,00:09:45.000,171,11016498,16005,0,1718755784,13082.870858949995,58.834082850000414,53487.791823600004 2024-06-19,00:09:46.000,171,11016563,15445,0,1718755785,13082.971903599995,58.92572153999936,53487.71496528001 2024-06-19,00:09:47.000,171,11016530,16645,0,1718755786,13083.133575039996,59.0314584900043,53487.76387512001 2024-06-19,00:09:48.000,171,11016526,15805,0,1718755787,13083.268301240001,59.059655010001734,53487.72893952 2024-06-19,00:09:49.000,171,11016523,15805,0,1718755788,13083.423236369992,59.13719544000196,53487.84772056 2024-06-19,00:09:50.000,171,11016501,15925,0,1718755789,13083.571435190002,59.19358848000411,53487.80579784001 2024-06-19,00:09:51.000,171,11016486,16405,0,1718755790,13083.685952459993,59.221785000001546,53487.86868192 2024-06-19,00:09:52.000,171,11016523,15965,0,1718755791,13083.881305449999,59.2640797799977,53487.9665016 2024-06-19,00:09:53.000,171,11016559,15685,0,1718755792,13084.02276796,59.24293238999962,53487.910604640005 2024-06-19,00:09:54.000,171,11016540,16005,0,1718755793,13084.170966779995,59.24293238999962,53487.95252736001 2024-06-19,00:09:55.000,171,11016442,15605,0,1718755794,13084.29895666999,59.25703064999834,53488.00143720001 2024-06-19,00:09:56.000,171,11016474,16165,0,1718755795,13084.433682869996,59.221785000001546,53488.05733416 2024-06-19,00:09:57.000,171,11016479,15645,0,1718755796,13084.561672759992,59.24293238999962,53488.01541144 2024-06-19,00:09:58.000,171,11016503,15965,0,1718755797,13084.635772169997,59.32047281999985,53488.14117960001 2024-06-19,00:09:59.000,171,11016534,16005,0,1718755798,13084.723344199992,59.376865860002,53488.1761152 2024-06-19,00:10:00.000,171,11016508,15965,0,1718755799,13084.851334090003,59.447357160002866,53488.2110508 2024-06-19,00:10:01.000,171,11016495,16165,0,1718755800,13084.932169809988,59.52489759000309,53488.259960639996 2024-06-19,00:10:02.000,171,11016496,16125,0,1718755801,13085.066896009994,59.637683670000115,53488.32983184 2024-06-19,00:10:03.000,171,11016498,16285,0,1718755802,13085.140995419999,59.694076710002264,53488.28790912001 2024-06-19,00:10:04.000,171,11016531,16165,0,1718755803,13085.25551268999,59.74342061999778,53488.4206644 2024-06-19,00:10:05.000,171,11016556,15885,0,1718755804,13085.390238889995,59.79276453000057,53488.46957424 2024-06-19,00:10:06.000,171,11016540,16125,0,1718755805,13085.531701399996,59.89850147999823,53488.46957424 2024-06-19,00:10:07.000,171,11016548,15805,0,1718755806,13085.612537119996,59.99014017000445,53488.51848408 2024-06-19,00:10:08.000,171,11016515,15765,0,1718755807,13085.753999629997,60.07472973000404,53488.53944544 2024-06-19,00:10:09.000,171,11016569,16205,0,1718755808,13085.821362729992,60.10997538000083,53488.60931664 2024-06-19,00:10:10.000,171,11016565,15805,0,1718755809,13085.895462139997,60.152270160004264,53488.630278000004 2024-06-19,00:10:11.000,171,11016508,15885,0,1718755810,13085.989770480002,60.20866319999914,53488.67918784 2024-06-19,00:10:12.000,171,11016519,15885,0,1718755811,13086.050397270003,60.24390885000321,53488.749059040005 2024-06-19,00:10:13.000,171,11016502,15565,0,1718755812,13086.009979410002,60.25800711000193,53488.797968880004 2024-06-19,00:10:14.000,171,11016524,16005,0,1718755813,13085.989770480002,60.28620362999936,53488.83989160001 2024-06-19,00:10:15.000,171,11016506,15685,0,1718755814,13085.949352620002,60.321449280003435,53488.8748272 2024-06-19,00:10:16.000,171,11016535,16245,0,1718755815,13085.855044279997,60.30030188999808,53488.916749920005 2024-06-19,00:10:17.000,171,11016507,15725,0,1718755816,13085.767472250001,60.28620362999936,53489.00059536 2024-06-19,00:10:18.000,171,11016466,16125,0,1718755817,13085.612537119996,60.20161406999978,53488.93771128001 2024-06-19,00:10:19.000,171,11016485,15765,0,1718755818,13085.47781091999,60.15931929000362,53488.95168552 2024-06-19,00:10:20.000,171,11016520,16245,0,1718755819,13085.32287579,60.145221030004905,53489.0145696 2024-06-19,00:10:21.000,171,11016504,15845,0,1718755820,13085.18141328,60.06768060000468,53489.02155672 2024-06-19,00:10:22.000,171,11016522,15725,0,1718755821,13085.019741839998,59.96194364999974,53489.02155672 2024-06-19,00:10:23.000,171,11016515,16285,0,1718755822,13084.918697189998,59.87735409000015,53489.035530960005 2024-06-19,00:10:24.000,171,11016477,15725,0,1718755823,13084.837861469998,59.77866627000185,53489.084440800005 2024-06-19,00:10:25.000,171,11016525,15965,0,1718755824,13084.676190029997,59.66588019000483,53489.098415039996 2024-06-19,00:10:26.000,171,11016506,15485,0,1718755825,13084.581881689992,59.56719236999925,53489.05649232001 2024-06-19,00:10:27.000,171,11016495,15965,0,1718755826,13084.453891799996,59.49670106999838,53489.133350640004 2024-06-19,00:10:28.000,171,11016483,15805,0,1718755827,13084.34611084,59.35571847000392,53489.02854384001 2024-06-19,00:10:29.000,171,11016460,15845,0,1718755828,13084.292220359996,59.24293238999962,53489.0495052 2024-06-19,00:10:30.000,171,11016486,15965,0,1718755829,13084.20464833,59.20768674000283,53489.09142792 2024-06-19,00:10:31.000,171,11016507,15765,0,1718755830,13084.15749415999,59.11604805000388,53489.04251808 2024-06-19,00:10:32.000,171,11016547,15445,0,1718755831,13084.13728522999,59.003261969999585,53489.02854384001 2024-06-19,00:10:33.000,171,11016468,15565,0,1718755832,13084.05644950999,58.95391806000407,53489.0145696 2024-06-19,00:10:34.000,171,11016503,15845,0,1718755833,13084.029504269995,58.92572153999936,53489.07745368001 2024-06-19,00:10:35.000,171,11016469,15725,0,1718755834,13083.99582271999,58.819984590001695,53488.97963400001 2024-06-19,00:10:36.000,171,11016535,15965,0,1718755835,13083.968877479994,58.75654242000019,53488.99360824 2024-06-19,00:10:37.000,171,11016484,15725,0,1718755836,13083.91498699999,58.69310024999868,53489.0145696 2024-06-19,00:10:38.000,171,11016432,15925,0,1718755837,13083.827414969994,58.65785460000188,53488.97264688 2024-06-19,00:10:39.000,171,11016497,15965,0,1718755838,13083.753315559989,58.587363300001016,53488.90976280001 2024-06-19,00:10:40.000,171,11016483,15565,0,1718755839,13083.638798289998,58.56621591000294,53488.97264688 2024-06-19,00:10:41.000,171,11016440,15805,0,1718755840,13083.605116739993,58.55211765000422,53489.0145696 2024-06-19,00:10:42.000,171,11016516,15485,0,1718755841,13083.497335779997,58.50277374000143,53488.9446984 2024-06-19,00:10:43.000,171,11016539,16405,0,1718755842,13083.376082199997,58.467528090004635,53489.00758248001 2024-06-19,00:10:44.000,171,11016530,16045,0,1718755843,13083.281773859992,58.467528090004635,53488.930724159996 2024-06-19,00:10:45.000,171,11016541,16285,0,1718755844,13083.221147069991,58.49572461000207,53489.00059536 2024-06-19,00:10:46.000,171,11016492,16045,0,1718755845,13083.12683873,58.53097025999887,53488.99360824 2024-06-19,00:10:47.000,171,11016554,16085,0,1718755846,13083.01905776999,58.53097025999887,53488.99360824 2024-06-19,00:10:48.000,171,11016480,15965,0,1718755847,13082.9045405,58.587363300001016,53488.90976280001 2024-06-19,00:10:49.000,171,11016521,15845,0,1718755848,13082.87759525999,58.594412430000375,53488.97264688 2024-06-19,00:10:50.000,171,11016486,15805,0,1718755849,13082.80349585,58.636707210003806,53488.97264688 2024-06-19,00:10:51.000,171,11016471,15725,0,1718755850,13082.722660129999,58.62260894999781,53488.92373704 2024-06-19,00:10:52.000,171,11016474,15685,0,1718755851,13082.688978579994,58.594412430000375,53488.916749920005 2024-06-19,00:10:53.000,171,11016538,15845,0,1718755852,13082.601406549999,58.58031417000166,53488.88880144001 2024-06-19,00:10:54.000,171,11016480,15925,0,1718755853,13082.520570829998,58.55916678000358,53488.88181432 2024-06-19,00:10:55.000,171,11016536,16045,0,1718755854,13082.432998799988,58.52392112999951,53488.85386584 2024-06-19,00:10:56.000,171,11016458,16085,0,1718755855,13082.264591049992,58.460478959998,53488.84687872 2024-06-19,00:10:57.000,171,11016502,16085,0,1718755856,13082.096183299996,58.404085920003126,53488.83989160001 2024-06-19,00:10:58.000,171,11016468,15565,0,1718755857,13081.873885069996,58.368840269999055,53488.797968880004 2024-06-19,00:10:59.000,171,11016468,16325,0,1718755858,13081.67853207999,58.25605419000203,53488.81194312001 2024-06-19,00:11:00.000,171,11016477,15685,0,1718755859,13081.530333259994,58.15031724000437,53488.77700752 2024-06-19,00:11:01.000,171,11016464,15925,0,1718755860,13081.348452889993,58.12212071999966,53488.68617496 2024-06-19,00:11:02.000,171,11016545,15925,0,1718755861,13081.186781449993,58.0798259400035,53488.72111056001 2024-06-19,00:11:03.000,171,11016432,15845,0,1718755862,13081.079000489997,58.009334640002635,53488.71412344 2024-06-19,00:11:04.000,171,11016467,15765,0,1718755863,13080.937537979997,57.967039859999204,53488.61630376 2024-06-19,00:11:05.000,171,11016464,15725,0,1718755864,13080.836493329996,57.93179421000241,53488.595342399996 2024-06-19,00:11:06.000,171,11016485,15485,0,1718755865,13080.7489213,57.903597689997696,53488.52547120001 2024-06-19,00:11:07.000,171,11016498,15325,0,1718755866,13080.68829451,57.89654855999834,53488.47656136001 2024-06-19,00:11:08.000,171,11016465,15845,0,1718755867,13080.60745879,57.903597689997696,53488.43463864001 2024-06-19,00:11:09.000,171,11016508,15445,0,1718755868,13080.52662307,57.91769595000369,53488.37874168 2024-06-19,00:11:10.000,171,11016475,15925,0,1718755869,13080.48620521,57.959990729999845,53488.39271592 2024-06-19,00:11:11.000,171,11016475,15565,0,1718755870,13080.44578735,58.02343290000135,53488.28790912001 2024-06-19,00:11:12.000,171,11016521,15845,0,1718755871,13080.42557842,58.08687507000286,53488.25297352 2024-06-19,00:11:13.000,171,11016463,15685,0,1718755872,13080.40536949,58.12212071999966,53488.16912808001 2024-06-19,00:11:14.000,171,11016481,15845,0,1718755873,13080.36495163,58.16441550000309,53488.12021824001 2024-06-19,00:11:15.000,171,11016497,15765,0,1718755874,13080.35821531999,58.241955930003314,53488.029385680005 2024-06-19,00:11:16.000,171,11016494,15125,0,1718755875,13080.29758852999,58.31244723000418,53487.959514480004 2024-06-19,00:11:17.000,171,11016503,15525,0,1718755876,13080.29758852999,58.33359462000226,53487.87566904 2024-06-19,00:11:18.000,171,11016471,15685,0,1718755877,13080.223489119999,58.39703679000377,53487.812784960006 2024-06-19,00:11:19.000,171,11016466,15565,0,1718755878,13080.183071259999,58.425233310001204,53487.812784960006 2024-06-19,00:11:20.000,171,11016474,15405,0,1718755879,13080.108971849993,58.48162635000335,53487.77086224 2024-06-19,00:11:21.000,171,11016465,15565,0,1718755880,13080.034872439988,58.53097025999887,53487.73592664001 2024-06-19,00:11:22.000,171,11016470,15805,0,1718755881,13079.933827790002,58.53097025999887,53487.7219524 2024-06-19,00:11:23.000,171,11016477,15725,0,1718755882,13079.812574210002,58.51687200000015,53487.694003920005 2024-06-19,00:11:24.000,171,11016532,15365,0,1718755883,13079.664375389992,58.538019389998226,53487.645094080006 2024-06-19,00:11:25.000,171,11016483,15765,0,1718755884,13079.48923133,58.53097025999887,53487.60317136 2024-06-19,00:11:26.000,171,11016485,15165,0,1718755885,13079.28714203,58.50277374000143,53487.58221 2024-06-19,00:11:27.000,171,11016481,15605,0,1718755886,13079.11873427999,58.48162635000335,53487.5123388 2024-06-19,00:11:28.000,171,11016494,15685,0,1718755887,13078.896436049989,58.44638069999928,53487.54727440001 2024-06-19,00:11:29.000,171,11016470,15085,0,1718755888,13078.694346750002,58.44638069999928,53487.4424676 2024-06-19,00:11:30.000,171,11016503,15685,0,1718755889,13078.451839590001,58.50277374000143,53487.46342896 2024-06-19,00:11:31.000,171,11016425,15365,0,1718755890,13078.22280504999,58.48867548000271,53487.37958352001 2024-06-19,00:11:32.000,171,11016506,15685,0,1718755891,13078.013979439995,58.48162635000335,53487.288750960004 2024-06-19,00:11:33.000,171,11016484,15485,0,1718755892,13077.784944899999,58.50982287000079,53487.27477672 2024-06-19,00:11:34.000,171,11016489,15885,0,1718755893,13077.576119289988,58.55211765000422,53487.142021440006 2024-06-19,00:11:35.000,171,11016505,15885,0,1718755894,13077.407711539992,58.53097025999887,53487.142021440006 2024-06-19,00:11:36.000,171,11016499,15925,0,1718755895,13077.212358550001,58.538019389998226,53487.023240400005 2024-06-19,00:11:37.000,171,11016468,15805,0,1718755896,13077.05068711,58.50982287000079,53487.03721464 2024-06-19,00:11:38.000,171,11016538,15845,0,1718755897,13076.88901567,58.51687200000015,53486.93939496 2024-06-19,00:11:39.000,171,11016517,15805,0,1718755898,13076.72060791999,58.43933156999992,53486.92542072001 2024-06-19,00:11:40.000,171,11016465,15605,0,1718755899,13076.505045999998,58.411135050002486,53486.75772984001 2024-06-19,00:11:41.000,171,11016522,15645,0,1718755900,13076.316429320002,58.35474201000034,53486.75074272001 2024-06-19,00:11:42.000,171,11016480,15685,0,1718755901,13076.100867399997,58.27720158000011,53486.687858640005 2024-06-19,00:11:43.000,171,11016412,15525,0,1718755902,13075.878569169996,58.27015245000075,53486.58305184001 2024-06-19,00:11:44.000,171,11016474,15925,0,1718755903,13075.66974356,58.29834896999819,53486.62497456 2024-06-19,00:11:45.000,171,11016517,15525,0,1718755904,13075.46091794999,58.27015245000075,53486.51318064001 2024-06-19,00:11:46.000,171,11016445,15605,0,1718755905,13075.218410789988,58.25605419000203,53486.450296560004 2024-06-19,00:11:47.000,171,11016531,15525,0,1718755906,13075.016321490002,58.29129983999883,53486.36645112 2024-06-19,00:11:48.000,171,11016463,16165,0,1718755907,13074.807495879992,58.28425070999947,53486.24767008001 2024-06-19,00:11:49.000,171,11016455,15565,0,1718755908,13074.54477978999,58.29834896999819,53486.19876024 2024-06-19,00:11:50.000,171,11016485,15565,0,1718755909,13074.38310834999,58.31244723000418,53486.16382464 2024-06-19,00:11:51.000,171,11016468,15885,0,1718755910,13074.22143690999,58.368840269999055,53486.0450436 2024-06-19,00:11:52.000,171,11016534,15765,0,1718755911,13074.019347609988,58.34769288000098,53485.99613376 2024-06-19,00:11:53.000,171,11016481,15525,0,1718755912,13073.857676170002,58.39703679000377,53485.9053012 2024-06-19,00:11:54.000,171,11016521,15365,0,1718755913,13073.716213660002,58.43228244000056,53485.800494400006 2024-06-19,00:11:55.000,171,11016482,15525,0,1718755914,13073.601696389997,58.48162635000335,53485.75857168 2024-06-19,00:11:56.000,171,11016453,15525,0,1718755915,13073.4737065,58.48867548000271,53485.67472624001 2024-06-19,00:11:57.000,171,11016479,15525,0,1718755916,13073.399607089996,58.52392112999951,53485.60485504001 2024-06-19,00:11:58.000,171,11016456,15325,0,1718755917,13073.33224399,58.56621591000294,53485.59786792 2024-06-19,00:11:59.000,171,11016550,15805,0,1718755918,13073.32550767999,58.65785460000188,53485.514022480005 2024-06-19,00:12:00.000,171,11016452,15885,0,1718755919,13073.298562439995,58.74244416000147,53485.40921568001 2024-06-19,00:12:01.000,171,11016529,15845,0,1718755920,13073.258144579995,58.770640679998905,53485.3812672 2024-06-19,00:12:02.000,171,11016527,15525,0,1718755921,13073.28508981999,58.79178807000426,53485.297421760006 2024-06-19,00:12:03.000,171,11016502,15925,0,1718755922,13073.35245292,58.89047589000256,53485.23453768 2024-06-19,00:12:04.000,171,11016522,15605,0,1718755923,13073.29182613,58.93277066999872,53485.14370512 2024-06-19,00:12:05.000,171,11016504,15685,0,1718755924,13073.338980299995,58.97506545000215,53485.12274376001 2024-06-19,00:12:06.000,171,11016475,15725,0,1718755925,13073.379398159996,58.96801632000279,53485.09479528 2024-06-19,00:12:07.000,171,11016429,15405,0,1718755926,13073.38613446999,58.98211458000151,53484.9969756 2024-06-19,00:12:08.000,171,11016494,16245,0,1718755927,13073.38613446999,58.96096719000343,53484.96902712 2024-06-19,00:12:09.000,171,11016478,15165,0,1718755928,13073.40634339999,58.97506545000215,53484.941078640004 2024-06-19,00:12:10.000,171,11016475,15525,0,1718755929,13073.446761259991,58.98916371000087,53484.91313016001 2024-06-19,00:12:11.000,171,11016538,15805,0,1718755930,13073.40634339999,58.94686893000471,53484.78736200001 2024-06-19,00:12:12.000,171,11016465,15645,0,1718755931,13073.37266185,58.94686893000471,53484.81531048001 2024-06-19,00:12:13.000,171,11016532,15885,0,1718755932,13073.426552329991,58.90457415000128,53484.76640064001 2024-06-19,00:12:14.000,171,11016489,15845,0,1718755933,13073.426552329991,58.96096719000343,53484.69652944001 2024-06-19,00:12:15.000,171,11016469,15845,0,1718755934,13073.460233879996,58.96801632000279,53484.69652944001 2024-06-19,00:12:16.000,171,11016506,15365,0,1718755935,13073.466970189991,58.98916371000087,53484.61967112001 2024-06-19,00:12:17.000,171,11016492,16085,0,1718755936,13073.419816019996,59.0314584900043,53484.63364536 2024-06-19,00:12:18.000,171,11016505,15645,0,1718755937,13073.480442809996,59.12309718000324,53484.605696880004 2024-06-19,00:12:19.000,171,11016447,15965,0,1718755938,13073.480442809996,59.21473587000219,53484.59172264 2024-06-19,00:12:20.000,171,11016474,15685,0,1718755939,13073.500651739996,59.32047281999985,53484.59172264 2024-06-19,00:12:21.000,171,11016500,15885,0,1718755940,13073.514124360001,59.461455420001585,53484.50089008001 2024-06-19,00:12:22.000,171,11016479,15805,0,1718755941,13073.487179119991,59.53899585000181,53484.47992872001 2024-06-19,00:12:23.000,171,11016481,16165,0,1718755942,13073.514124360001,59.71522410000034,53484.44499312 2024-06-19,00:12:24.000,171,11016443,15765,0,1718755943,13073.514124360001,59.813911919998645,53484.3681348 2024-06-19,00:12:25.000,171,11016524,15645,0,1718755944,13073.574751150001,59.88440321999951,53484.41005752001 2024-06-19,00:12:26.000,171,11016476,15885,0,1718755945,13073.621905319997,60.081778860003396,53484.30525072 2024-06-19,00:12:27.000,171,11016484,15525,0,1718755946,13073.702741039997,60.20161406999978,53484.27730224 2024-06-19,00:12:28.000,171,11016473,15965,0,1718755947,13073.709477349992,60.22981059000449,53484.26332800001 2024-06-19,00:12:29.000,171,11016457,15725,0,1718755948,13073.722949969997,60.265056240001286,53484.2982636 2024-06-19,00:12:30.000,171,11016516,15805,0,1718755949,13073.770104139992,60.265056240001286,53484.21441816001 2024-06-19,00:12:31.000,171,11016512,15885,0,1718755950,13073.716213660002,60.18751581000106,53484.2283924 2024-06-19,00:12:32.000,171,11016515,16125,0,1718755951,13073.702741039997,60.088827990002756,53484.23537952001 2024-06-19,00:12:33.000,171,11016510,15845,0,1718755952,13073.588223769992,59.94079626000166,53484.23537952001 2024-06-19,00:12:34.000,171,11016450,15685,0,1718755953,13073.514124360001,59.78571540000121,53484.23537952001 2024-06-19,00:12:35.000,171,11016492,15645,0,1718755954,13073.36592553999,59.60243802000332,53484.270315120004 2024-06-19,00:12:36.000,171,11016503,16365,0,1718755955,13073.19078148,59.34162020999793,53484.24935376 2024-06-19,00:12:37.000,171,11016521,15685,0,1718755956,13072.98195586999,59.1301463100026,53484.28428936001 2024-06-19,00:12:38.000,171,11016507,16005,0,1718755957,13072.806811809998,58.93277066999872,53484.2283924 2024-06-19,00:12:39.000,171,11016482,15805,0,1718755958,13072.584513579997,58.73539503000211,53484.20044392 2024-06-19,00:12:40.000,171,11016429,15765,0,1718755959,13072.348742729991,58.53097025999887,53484.20743104 2024-06-19,00:12:41.000,171,11016486,16245,0,1718755960,13072.14665342999,58.44638069999928,53484.172495440005 2024-06-19,00:12:42.000,171,11016526,15685,0,1718755961,13071.97150937,58.34064375000162,53484.1585212 2024-06-19,00:12:43.000,171,11016488,15885,0,1718755962,13071.83004686,58.227857670004596,53484.09563712001 2024-06-19,00:12:44.000,171,11016549,15685,0,1718755963,13071.735738519994,58.192612020000524,53484.053714400005 2024-06-19,00:12:45.000,171,11016474,16445,0,1718755964,13071.668375419998,58.16441550000309,53484.02576592001 2024-06-19,00:12:46.000,171,11016503,15885,0,1718755965,13071.722265899989,58.185562890001165,53483.99083032 2024-06-19,00:12:47.000,171,11016523,15965,0,1718755966,13071.78289268999,58.20671027999924,53483.906984880006 2024-06-19,00:12:48.000,171,11016455,15885,0,1718755967,13071.85025579,58.2137594099986,53483.82313944 2024-06-19,00:12:49.000,171,11016508,15645,0,1718755968,13071.958036749995,58.234906800003955,53483.87903640001 2024-06-19,00:12:50.000,171,11016491,16165,0,1718755969,13072.13318081,58.28425070999947,53483.767242480004 2024-06-19,00:12:51.000,171,11016474,15445,0,1718755970,13072.321797489996,58.27720158000011,53483.7742296 2024-06-19,00:12:52.000,171,11016494,15805,0,1718755971,13072.490205239992,58.234906800003955,53483.73230688001 2024-06-19,00:12:53.000,171,11016504,15445,0,1718755972,13072.692294539993,58.20671027999924,53483.72531976 2024-06-19,00:12:54.000,171,11016503,16245,0,1718755973,13072.901120149989,58.136218979998375,53483.71134552001 2024-06-19,00:12:55.000,171,11016482,15485,0,1718755974,13073.096473139994,58.12212071999966,53483.739294000006 2024-06-19,00:12:56.000,171,11016530,16005,0,1718755975,13073.26488088999,58.03753116000007,53483.72531976 2024-06-19,00:12:57.000,171,11016546,15205,0,1718755976,13073.446761259991,57.97408898999856,53483.767242480004 2024-06-19,00:12:58.000,171,11016444,16005,0,1718755977,13073.574751150001,57.88949942999898,53483.788203840006 2024-06-19,00:12:59.000,171,11016486,15325,0,1718755978,13073.682532109997,57.84720465000282,53483.83012656001 2024-06-19,00:13:00.000,171,11016501,15805,0,1718755979,13073.770104139992,57.769664220002596,53483.81615232 2024-06-19,00:13:01.000,171,11016470,16125,0,1718755980,13073.803785689997,57.69917292000173,53483.886023520005 2024-06-19,00:13:02.000,171,11016561,15965,0,1718755981,13073.850939859993,57.64277987999958,53483.86506216 2024-06-19,00:13:03.000,171,11016544,15325,0,1718755982,13073.891357719993,57.593435970004066,53483.92095912 2024-06-19,00:13:04.000,171,11016451,15725,0,1718755983,13073.864412479998,57.544092060001276,53483.96288184 2024-06-19,00:13:05.000,171,11016542,15765,0,1718755984,13073.844203549997,57.501797279997845,53484.03974016 2024-06-19,00:13:06.000,171,11016520,15605,0,1718755985,13073.790313069992,57.501797279997845,53484.02576592001 2024-06-19,00:13:07.000,171,11016477,15325,0,1718755986,13073.722949969997,57.51589554000384,53484.0187788 2024-06-19,00:13:08.000,171,11016460,15605,0,1718755987,13073.675795800002,57.51589554000384,53484.03275304 2024-06-19,00:13:09.000,171,11016500,15925,0,1718755988,13073.608432699992,57.551141190000635,53484.04672728001 2024-06-19,00:13:10.000,171,11016533,15645,0,1718755989,13073.621905319997,57.6568781399983,53484.04672728001 2024-06-19,00:13:11.000,171,11016484,16005,0,1718755990,13073.696004730002,57.720320309999806,53484.03275304 2024-06-19,00:13:12.000,171,11016529,15765,0,1718755991,13073.743158899997,57.790811610000674,53484.01179168 2024-06-19,00:13:13.000,171,11016515,15885,0,1718755992,13073.898094030003,57.903597689997696,53484.0187788 2024-06-19,00:13:14.000,171,11016472,15285,0,1718755993,13074.053029159993,57.94589247000113,53484.03275304 2024-06-19,00:13:15.000,171,11016473,15405,0,1718755994,13074.214700599994,57.97408898999856,53483.99083032 2024-06-19,00:13:16.000,171,11016521,15965,0,1718755995,13074.40331727999,57.99523638000392,53484.02576592001 2024-06-19,00:13:17.000,171,11016560,15685,0,1718755996,13074.59193396,58.02343290000135,53484.053714400005 2024-06-19,00:13:18.000,171,11016542,15485,0,1718755997,13074.726660159991,58.02343290000135,53484.03275304 2024-06-19,00:13:19.000,171,11016465,16125,0,1718755998,13074.881595289997,57.99523638000392,53484.03275304 2024-06-19,00:13:20.000,171,11016502,15685,0,1718755999,13074.969167319992,57.97408898999856,53484.06070152 2024-06-19,00:13:21.000,171,11016494,15805,0,1718756000,13075.029794109993,57.952941600000486,53484.08865 2024-06-19,00:13:22.000,171,11016556,15965,0,1718756001,13074.996112560002,57.92474508000305,53484.102624240004 2024-06-19,00:13:23.000,171,11016477,15805,0,1718756002,13074.922013149997,57.94589247000113,53484.15153408 2024-06-19,00:13:24.000,171,11016490,16125,0,1718756003,13074.807495879992,57.967039859999204,53484.123585600006 2024-06-19,00:13:25.000,171,11016483,16245,0,1718756004,13074.67276968,58.002285510003276,53484.074675760006 2024-06-19,00:13:26.000,171,11016524,15845,0,1718756005,13074.51109824,58.05162941999879,53484.15153408 2024-06-19,00:13:27.000,171,11016527,15885,0,1718756006,13074.34269048999,58.12212071999966,53484.08865 2024-06-19,00:13:28.000,171,11016526,15845,0,1718756007,13074.194491669994,58.22080853999796,53484.09563712001 2024-06-19,00:13:29.000,171,11016506,16125,0,1718756008,13074.120392259989,58.368840269999055,53484.06768864001 2024-06-19,00:13:30.000,171,11016490,15885,0,1718756009,13074.106919639999,58.425233310001204,53484.0187788 2024-06-19,00:13:31.000,171,11016489,15765,0,1718756010,13074.154073809994,58.53097025999887,53484.0187788 2024-06-19,00:13:32.000,171,11016490,16005,0,1718756011,13074.255118459994,58.5732650400023,53484.01179168 2024-06-19,00:13:33.000,171,11016477,15645,0,1718756012,13074.416789899995,58.636707210003806,53484.02576592001 2024-06-19,00:13:34.000,171,11016521,15485,0,1718756013,13074.57172503,58.62260894999781,53483.99781744001 2024-06-19,00:13:35.000,171,11016465,15605,0,1718756014,13074.767078019991,58.61555981999845,53483.955894720006 2024-06-19,00:13:36.000,171,11016519,15605,0,1718756015,13074.915276840002,58.54506852000486,53483.96288184 2024-06-19,00:13:37.000,171,11016495,15805,0,1718756016,13075.110629829993,58.53097025999887,53483.9838432 2024-06-19,00:13:38.000,171,11016492,15925,0,1718756017,13075.258828649989,58.48867548000271,53483.9838432 2024-06-19,00:13:39.000,171,11016491,15605,0,1718756018,13075.380082229989,58.43933156999992,53483.94890760001 2024-06-19,00:13:40.000,171,11016466,15685,0,1718756019,13075.52828105,58.418184180001845,53483.99083032 2024-06-19,00:13:41.000,171,11016501,15765,0,1718756020,13075.58890784,58.39703679000377,53484.02576592001 2024-06-19,00:13:42.000,171,11016538,16045,0,1718756021,13075.62258938999,58.404085920003126,53483.955894720006 2024-06-19,00:13:43.000,171,11016525,15965,0,1718756022,13075.615853079995,58.38293852999777,53483.99083032 2024-06-19,00:13:44.000,171,11016534,15965,0,1718756023,13075.58217152999,58.35474201000034,53483.97685608001 2024-06-19,00:13:45.000,171,11016516,15085,0,1718756024,13075.54175366999,58.26310332000139,53484.02576592001 2024-06-19,00:13:46.000,171,11016543,15965,0,1718756025,13075.413763779994,58.19966114999988,53484.004804560005 2024-06-19,00:13:47.000,171,11016603,15645,0,1718756026,13075.225147099998,58.04458028999943,53484.08166288 2024-06-19,00:13:48.000,171,11016469,15885,0,1718756027,13075.063475659997,57.89654855999834,53484.06070152 2024-06-19,00:13:49.000,171,11016534,15405,0,1718756028,13074.807495879992,57.71327118000045,53484.06768864001 2024-06-19,00:13:50.000,171,11016524,15605,0,1718756029,13074.52457085999,57.5229446700032,53484.11659848001 2024-06-19,00:13:51.000,171,11016492,15445,0,1718756030,13074.255118459994,57.381962070001464,53484.09563712001 2024-06-19,00:13:52.000,171,11016524,15645,0,1718756031,13073.945248199998,57.21278295000229,53484.08166288 2024-06-19,00:13:53.000,171,11016511,15805,0,1718756032,13073.635377940001,57.12819339000271,53484.053714400005 2024-06-19,00:13:54.000,171,11016503,15925,0,1718756033,13073.40634339999,57.0295055700044,53484.06070152 2024-06-19,00:13:55.000,171,11016520,15685,0,1718756034,13073.237935649995,57.00130904999969,53483.99781744001 2024-06-19,00:13:56.000,171,11016477,15845,0,1718756035,13073.10994576,56.959014270003536,53483.99083032 2024-06-19,00:13:57.000,171,11016507,15525,0,1718756036,13073.0695279,56.98016166000161,53483.92794624001 2024-06-19,00:13:58.000,171,11016484,15485,0,1718756037,13073.015637419994,57.00835817999905,53483.913972 2024-06-19,00:13:59.000,171,11016566,15605,0,1718756038,13073.12341837999,57.07884947999992,53483.837113680005 2024-06-19,00:14:00.000,171,11016508,15525,0,1718756039,13073.29182613,57.11409513000399,53483.75326824 2024-06-19,00:14:01.000,171,11016495,16005,0,1718756040,13073.4737065,57.1634390399995,53483.64147432001 2024-06-19,00:14:02.000,171,11016551,15845,0,1718756041,13073.709477349992,57.22688121000101,53483.60653872 2024-06-19,00:14:03.000,171,11016462,15525,0,1718756042,13073.945248199998,57.23393034000037,53483.52269328001 2024-06-19,00:14:04.000,171,11016498,15565,0,1718756043,13074.140601189989,57.26917599000444,53483.53666752 2024-06-19,00:14:05.000,171,11016504,15605,0,1718756044,13074.295536319994,57.17753729999822,53483.5296804 2024-06-19,00:14:06.000,171,11016498,16085,0,1718756045,13074.416789899995,57.11409513000399,53483.4598092 2024-06-19,00:14:07.000,171,11016509,15685,0,1718756046,13074.47068038,57.04360383000312,53483.46679632 2024-06-19,00:14:08.000,171,11016517,15525,0,1718756047,13074.45047145,56.923768619999464,53483.48077056 2024-06-19,00:14:09.000,171,11016491,15725,0,1718756048,13074.45047145,56.789835150004365,53483.51570616 2024-06-19,00:14:10.000,171,11016497,15805,0,1718756049,13074.38984466,56.684098199999426,53483.53666752 2024-06-19,00:14:11.000,171,11016537,15765,0,1718756050,13074.275327389994,56.550164730004326,53483.48775768 2024-06-19,00:14:12.000,171,11016510,16205,0,1718756051,13074.113655949994,56.42328039000131,53483.49474480001 2024-06-19,00:14:13.000,171,11016502,15805,0,1718756052,13074.012611299993,56.34573996000108,53483.5296804 2024-06-19,00:14:14.000,171,11016549,16165,0,1718756053,13073.864412479998,56.31049431000429,53483.501731920005 2024-06-19,00:14:15.000,171,11016460,15725,0,1718756054,13073.770104139992,56.25410127000214,53483.47378344001 2024-06-19,00:14:16.000,171,11016484,15685,0,1718756055,13073.642114249997,56.21885561999807,53483.43884784 2024-06-19,00:14:17.000,171,11016527,15605,0,1718756056,13073.581487459996,56.23295388000406,53483.43884784 2024-06-19,00:14:18.000,171,11016506,15485,0,1718756057,13073.581487459996,56.23295388000406,53483.403912240006 2024-06-19,00:14:19.000,171,11016522,15965,0,1718756058,13073.601696389997,56.25410127000214,53483.35500240001 2024-06-19,00:14:20.000,171,11016492,15925,0,1718756059,13073.635377940001,56.31754344000365,53483.27115696 2024-06-19,00:14:21.000,171,11016447,15885,0,1718756060,13073.669059489992,56.338690830001724,53483.264169840004 2024-06-19,00:14:22.000,171,11016525,15725,0,1718756061,13073.702741039997,56.31754344000365,53483.22923424001 2024-06-19,00:14:23.000,171,11016512,15685,0,1718756062,13073.783576759997,56.388034740004514,53483.15936304001 2024-06-19,00:14:24.000,171,11016535,16205,0,1718756063,13073.810521999992,56.46557517000474,53483.11045320001 2024-06-19,00:14:25.000,171,11016557,15805,0,1718756064,13073.857676170002,56.52901733999897,53483.1453888 2024-06-19,00:14:26.000,171,11016556,15285,0,1718756065,13073.871148789993,56.550164730004326,53483.08949184001 2024-06-19,00:14:27.000,171,11016476,15805,0,1718756066,13073.884621409998,56.63475429000391,53483.096478960004 2024-06-19,00:14:28.000,171,11016508,15405,0,1718756067,13073.898094030003,56.747540370000934,53483.04058200001 2024-06-19,00:14:29.000,171,11016492,16085,0,1718756068,13073.911566649993,56.75458950000029,53483.03359488 2024-06-19,00:14:30.000,171,11016525,15325,0,1718756069,13073.972193439993,56.81098254000244,53483.08250472 2024-06-19,00:14:31.000,171,11016537,16045,0,1718756070,13073.978929749988,56.90262123000139,53483.03359488 2024-06-19,00:14:32.000,171,11016509,15325,0,1718756071,13073.978929749988,56.94491601000482,53483.047569120004 2024-06-19,00:14:33.000,171,11016534,15685,0,1718756072,13074.026083919998,57.0295055700044,53483.06154336001 2024-06-19,00:14:34.000,171,11016508,15645,0,1718756073,13074.086710709998,57.07180035000056,53483.0056464 2024-06-19,00:14:35.000,171,11016475,15325,0,1718756074,13074.187755359999,57.142291650001425,53483.0056464 2024-06-19,00:14:36.000,171,11016547,15405,0,1718756075,13074.228173219999,57.24802859999909,53483.047569120004 2024-06-19,00:14:37.000,171,11016512,15445,0,1718756076,13074.376372039995,57.367863810002746,53482.95673656 2024-06-19,00:14:38.000,171,11016495,15325,0,1718756077,13074.538043479995,57.45950250000169,53482.9357752 2024-06-19,00:14:39.000,171,11016463,15645,0,1718756078,13074.659297059996,57.600485100003425,53482.9357752 2024-06-19,00:14:40.000,171,11016508,15525,0,1718756079,13074.827704809992,57.790811610000674,53482.88686536 2024-06-19,00:14:41.000,171,11016523,15805,0,1718756080,13074.942222079997,57.91769595000369,53482.84494264 2024-06-19,00:14:42.000,171,11016505,15365,0,1718756081,13075.137575070003,58.09392420000222,53482.830968400005 2024-06-19,00:14:43.000,171,11016473,16005,0,1718756082,13075.292510199994,58.28425070999947,53482.85891688 2024-06-19,00:14:44.000,171,11016496,15525,0,1718756083,13075.48112687999,58.425233310001204,53482.78904568 2024-06-19,00:14:45.000,171,11016467,15445,0,1718756084,13075.676479869995,58.60851068999909,53482.7960328 2024-06-19,00:14:46.000,171,11016528,15325,0,1718756085,13075.79099714,58.75654242000019,53482.80301992001 2024-06-19,00:14:47.000,171,11016540,15685,0,1718756086,13075.952668580001,58.89047589000256,53482.782058560006 2024-06-19,00:14:48.000,171,11016540,15285,0,1718756087,13076.100867399997,58.98916371000087,53482.82398128001 2024-06-19,00:14:49.000,171,11016520,15765,0,1718756088,13076.181703119997,59.08080239999981,53482.81000704 2024-06-19,00:14:50.000,171,11016515,15445,0,1718756089,13076.302956699998,59.18653935000475,53482.80301992001 2024-06-19,00:14:51.000,171,11016453,15805,0,1718756090,13076.424210279998,59.235883260000264,53482.7960328 2024-06-19,00:14:52.000,171,11016455,15565,0,1718756091,13076.531991239994,59.29932543000177,53482.75411008001 2024-06-19,00:14:53.000,171,11016538,15525,0,1718756092,13076.65998112999,59.34162020999793,53482.78904568 2024-06-19,00:14:54.000,171,11016510,15685,0,1718756093,13076.74081684999,59.43325890000415,53482.85192976001 2024-06-19,00:14:55.000,171,11016489,15525,0,1718756094,13076.86207042999,59.454406290002225,53482.88686536 2024-06-19,00:14:56.000,171,11016536,15565,0,1718756095,13076.976587699995,59.50375019999774,53482.85891688 2024-06-19,00:14:57.000,171,11016496,15565,0,1718756096,13077.1113139,59.56014323999989,53482.88686536 2024-06-19,00:14:58.000,171,11016495,15725,0,1718756097,13077.246040099992,59.581290629997966,53482.900839600006 2024-06-19,00:14:59.000,171,11016479,16005,0,1718756098,13077.259512719997,59.54604498000117,53482.89385248001 2024-06-19,00:15:00.000,171,11016451,15925,0,1718756099,13077.306666889992,59.581290629997966,53482.83795552 2024-06-19,00:15:01.000,171,11016468,15805,0,1718756100,13077.367293679992,59.50375019999774,53482.88686536 2024-06-19,00:15:02.000,171,11016511,15965,0,1718756101,13077.400975229997,59.44030803000351,53482.94276232001 2024-06-19,00:15:03.000,171,11016499,15965,0,1718756102,13077.475074640002,59.31342369000049,53482.94276232001 2024-06-19,00:15:04.000,171,11016540,15965,0,1718756103,13077.475074640002,59.20063761000347,53482.98468504 2024-06-19,00:15:05.000,171,11016488,15605,0,1718756104,13077.427920469992,59.09490065999853,53483.068530480006 2024-06-19,00:15:06.000,171,11016441,16165,0,1718756105,13077.461602019997,58.996212840000226,53483.0755176 2024-06-19,00:15:07.000,171,11016427,15685,0,1718756106,13077.421184159997,58.89047589000256,53482.98468504 2024-06-19,00:15:08.000,171,11016457,15845,0,1718756107,13077.374029990002,58.7847389400049,53483.0056464 2024-06-19,00:15:09.000,171,11016570,16005,0,1718756108,13077.360557369997,58.71424764000403,53483.06154336001 2024-06-19,00:15:10.000,171,11016476,15685,0,1718756109,13077.313403200002,58.70719851000467,53483.08250472 2024-06-19,00:15:11.000,171,11016495,15685,0,1718756110,13077.320139509997,58.72129677000339,53483.08250472 2024-06-19,00:15:12.000,171,11016464,16045,0,1718756111,13077.347084749992,58.67900198999996,53483.0755176 2024-06-19,00:15:13.000,171,11016497,15645,0,1718756112,13077.414447850002,58.68605111999932,53483.05455624 2024-06-19,00:15:14.000,171,11016511,15485,0,1718756113,13077.528965119993,58.636707210003806,53483.06154336001 2024-06-19,00:15:15.000,171,11016456,15725,0,1718756114,13077.636746079988,58.62965808000445,53483.01962064001 2024-06-19,00:15:16.000,171,11016451,15525,0,1718756115,13077.811890139994,58.594412430000375,53482.998659280005 2024-06-19,00:15:17.000,171,11016546,15445,0,1718756116,13078.00724313,58.5732650400023,53483.0056464 2024-06-19,00:15:18.000,171,11016467,15765,0,1718756117,13078.22280504999,58.52392112999951,53482.98468504 2024-06-19,00:15:19.000,171,11016492,15285,0,1718756118,13078.404685419991,58.45342982999864,53483.01263352 2024-06-19,00:15:20.000,171,11016527,15805,0,1718756119,13078.653928890002,58.39703679000377,53483.047569120004 2024-06-19,00:15:21.000,171,11016522,15565,0,1718756120,13078.822336639998,58.34769288000098,53482.998659280005 2024-06-19,00:15:22.000,171,11016486,15965,0,1718756121,13078.943590219998,58.3265454900029,53483.0755176 2024-06-19,00:15:23.000,171,11016528,15765,0,1718756122,13079.085052729999,58.26310332000139,53483.05455624 2024-06-19,00:15:24.000,171,11016521,15485,0,1718756123,13079.17936106999,58.2137594099986,53483.117440320006 2024-06-19,00:15:25.000,171,11016500,15205,0,1718756124,13079.20630631,58.143268109997734,53483.117440320006 2024-06-19,00:15:26.000,171,11016525,15965,0,1718756125,13079.28040571999,58.143268109997734,53483.1803244 2024-06-19,00:15:27.000,171,11016525,14805,0,1718756126,13079.30061464999,58.10802246000094,53483.18731152001 2024-06-19,00:15:28.000,171,11016501,15925,0,1718756127,13079.293878339995,58.05162941999879,53483.1803244 2024-06-19,00:15:29.000,171,11016462,14805,0,1718756128,13079.32082357999,57.967039859999204,53483.19429864 2024-06-19,00:15:30.000,171,11016510,15645,0,1718756129,13079.30061464999,57.97408898999856,53483.34801528 2024-06-19,00:15:31.000,171,11016520,15165,0,1718756130,13079.30735096,57.93179421000241,53483.34801528 2024-06-19,00:15:32.000,171,11016502,15165,0,1718756131,13079.273669409995,57.91769595000369,53483.34801528 2024-06-19,00:15:33.000,171,11016466,15445,0,1718756132,13079.20630631,57.89654855999834,53483.27814408001 2024-06-19,00:15:34.000,171,11016475,15805,0,1718756133,13079.18609738,57.952941600000486,53483.382950880005 2024-06-19,00:15:35.000,171,11016515,15365,0,1718756134,13079.21977892999,58.02343290000135,53483.36198952 2024-06-19,00:15:36.000,171,11016555,15485,0,1718756135,13079.172624759995,58.143268109997734,53483.36897664 2024-06-19,00:15:37.000,171,11016492,15365,0,1718756136,13079.23998785999,58.19966114999988,53483.389938 2024-06-19,00:15:38.000,171,11016469,15605,0,1718756137,13079.28714203,58.31949636000354,53483.389938 2024-06-19,00:15:39.000,171,11016480,15445,0,1718756138,13079.415131919995,58.460478959998,53483.403912240006 2024-06-19,00:15:40.000,171,11016448,15845,0,1718756139,13079.563330739991,58.51687200000015,53483.431860720004 2024-06-19,00:15:41.000,171,11016550,15365,0,1718756140,13079.738474799997,58.55211765000422,53483.43884784 2024-06-19,00:15:42.000,171,11016502,15925,0,1718756141,13079.927091479993,58.594412430000375,53483.42487360001 2024-06-19,00:15:43.000,171,11016545,15085,0,1718756142,13080.142653399998,58.62260894999781,53483.52269328001 2024-06-19,00:15:44.000,171,11016460,15925,0,1718756143,13080.270643289994,58.5732650400023,53483.54365464001 2024-06-19,00:15:45.000,171,11016471,14965,0,1718756144,13080.452523659995,58.53097025999887,53483.48077056 2024-06-19,00:15:46.000,171,11016529,15725,0,1718756145,13080.58724986,58.45342982999864,53483.52269328001 2024-06-19,00:15:47.000,171,11016488,15525,0,1718756146,13080.674821889996,58.35474201000034,53483.599551600004 2024-06-19,00:15:48.000,171,11016533,15845,0,1718756147,13080.762393919991,58.29129983999883,53483.60653872 2024-06-19,00:15:49.000,171,11016497,15685,0,1718756148,13080.775866539996,58.192612020000524,53483.620512960006 2024-06-19,00:15:50.000,171,11016468,15485,0,1718756149,13080.755657609996,58.09392420000222,53483.6344872 2024-06-19,00:15:51.000,171,11016461,15485,0,1718756150,13080.762393919991,58.05867854999815,53483.669422800005 2024-06-19,00:15:52.000,171,11016528,15685,0,1718756151,13080.735448679996,58.002285510003276,53483.71134552001 2024-06-19,00:15:53.000,171,11016506,15325,0,1718756152,13080.70850344,57.97408898999856,53483.65544856 2024-06-19,00:15:54.000,171,11016484,15845,0,1718756153,13080.695030819996,57.88949942999898,53483.60653872 2024-06-19,00:15:55.000,171,11016458,15325,0,1718756154,13080.782602849991,57.840155520003464,53483.65544856 2024-06-19,00:15:56.000,171,11016482,15325,0,1718756155,13080.856702259996,57.74851683000452,53483.62750008 2024-06-19,00:15:57.000,171,11016478,15325,0,1718756156,13081.065527869992,57.64982900999894,53483.64147432001 2024-06-19,00:15:58.000,171,11016508,16045,0,1718756157,13081.227199309993,57.51589554000384,53483.6344872 2024-06-19,00:15:59.000,171,11016503,15845,0,1718756158,13081.469706469994,57.424256850004895,53483.669422800005 2024-06-19,00:16:00.000,171,11016468,15565,0,1718756159,13081.692004699995,57.26212685999781,53483.66243568001 2024-06-19,00:16:01.000,171,11016476,15445,0,1718756160,13081.921039239991,57.1634390399995,53483.620512960006 2024-06-19,00:16:02.000,171,11016503,16205,0,1718756161,13082.102919609992,56.959014270003536,53483.69038416001 2024-06-19,00:16:03.000,171,11016549,15605,0,1718756162,13082.358899389998,56.87442471000395,53483.75326824 2024-06-19,00:16:04.000,171,11016541,15685,0,1718756163,13082.567724999994,56.747540370000934,53483.69038416001 2024-06-19,00:16:05.000,171,11016478,15285,0,1718756164,13082.729396439994,56.64885255000263,53483.68339704 2024-06-19,00:16:06.000,171,11016513,16125,0,1718756165,13082.9045405,56.54311559999769,53483.7043584 2024-06-19,00:16:07.000,171,11016505,15605,0,1718756166,13083.06621194,56.49377169000218,53483.71134552001 2024-06-19,00:16:08.000,171,11016519,15845,0,1718756167,13083.18746552,56.43032952000067,53483.69038416001 2024-06-19,00:16:09.000,171,11016529,15365,0,1718756168,13083.355873269997,56.38098560999788,53483.7043584 2024-06-19,00:16:10.000,171,11016500,15765,0,1718756169,13083.477126849997,56.324592570003006,53483.75326824 2024-06-19,00:16:11.000,171,11016526,15765,0,1718756170,13083.544489949993,56.282297789999575,53483.718332640005 2024-06-19,00:16:12.000,171,11016553,15925,0,1718756171,13083.652270909988,56.2259047500047,53483.79519096 2024-06-19,00:16:13.000,171,11016532,15525,0,1718756172,13083.766788179993,56.106069540001045,53483.85108792 2024-06-19,00:16:14.000,171,11016555,15605,0,1718756173,13083.780260799998,56.02147998000146,53483.87204928 2024-06-19,00:16:15.000,171,11016533,15805,0,1718756174,13083.874569139989,56.03557824000018,53483.89301064 2024-06-19,00:16:16.000,171,11016543,15725,0,1718756175,13083.95540485999,55.93689042000187,53483.94192048 2024-06-19,00:16:17.000,171,11016528,15805,0,1718756176,13084.10360368,55.866399120001006,53484.004804560005 2024-06-19,00:16:18.000,171,11016554,15445,0,1718756177,13084.251802499995,55.880497379999724,53483.9838432 2024-06-19,00:16:19.000,171,11016525,15485,0,1718756178,13084.426946560001,55.880497379999724,53484.03275304 2024-06-19,00:16:20.000,171,11016513,15485,0,1718756179,13084.635772169997,55.915743030003796,53484.053714400005 2024-06-19,00:16:21.000,171,11016508,15925,0,1718756180,13084.891751949988,55.99328346000402,53484.06768864001 2024-06-19,00:16:22.000,171,11016537,15765,0,1718756181,13085.22183114,56.049676499998895,53484.11659848001 2024-06-19,00:16:23.000,171,11016512,15805,0,1718756182,13085.531701399996,56.099020410001685,53484.10961136 2024-06-19,00:16:24.000,171,11016542,15765,0,1718756183,13085.868516900002,56.13426605999848,53484.14454696001 2024-06-19,00:16:25.000,171,11016478,15605,0,1718756184,13086.292904429989,56.19770822999999,53484.10961136 2024-06-19,00:16:26.000,171,11016526,15805,0,1718756185,13086.65666516999,56.24000301000342,53484.18646968 2024-06-19,00:16:27.000,171,11016540,15805,0,1718756186,13087.067580080002,56.275248660000216,53484.19345680001 2024-06-19,00:16:28.000,171,11016501,15685,0,1718756187,13087.390922959989,56.26819953000086,53484.27730224 2024-06-19,00:16:29.000,171,11016560,15525,0,1718756188,13087.78162894,56.25410127000214,53484.34717344 2024-06-19,00:16:30.000,171,11016585,15645,0,1718756189,13088.0241361,56.25410127000214,53484.41005752001 2024-06-19,00:16:31.000,171,11016521,16165,0,1718756190,13088.354215289997,56.25410127000214,53484.47992872001 2024-06-19,00:16:32.000,171,11016495,15965,0,1718756191,13088.589986139988,56.20475735999935,53484.52883856001 2024-06-19,00:16:33.000,171,11016565,16125,0,1718756192,13088.77186650999,56.13426605999848,53484.56377416 2024-06-19,00:16:34.000,171,11016520,15605,0,1718756193,13088.967219499995,56.07787302000361,53484.65460672 2024-06-19,00:16:35.000,171,11016511,15965,0,1718756194,13089.13562724999,56.07787302000361,53484.76640064001 2024-06-19,00:16:36.000,171,11016500,16445,0,1718756195,13089.351189169996,55.98623433000466,53484.83627184001 2024-06-19,00:16:37.000,171,11016525,15965,0,1718756196,13089.479179059992,55.95803780999995,53484.98300136001 2024-06-19,00:16:38.000,171,11016533,16005,0,1718756197,13089.647586810002,55.94393955000123,53485.03889832 2024-06-19,00:16:39.000,171,11016528,15845,0,1718756198,13089.735158839998,55.88754650999908,53485.03889832 2024-06-19,00:16:40.000,171,11016507,15645,0,1718756199,13089.896830279999,55.89459563999844,53485.129730880006 2024-06-19,00:16:41.000,171,11016560,15805,0,1718756200,13090.01134754999,55.88754650999908,53485.178640720005 2024-06-19,00:16:42.000,171,11016518,16045,0,1718756201,13090.17301898999,55.88754650999908,53485.29043464001 2024-06-19,00:16:43.000,171,11016524,15685,0,1718756202,13090.31448149999,55.89459563999844,53485.36030584 2024-06-19,00:16:44.000,171,11016525,15965,0,1718756203,13090.44247139,55.922792160003155,53485.43017704 2024-06-19,00:16:45.000,171,11016488,16005,0,1718756204,13090.583933900001,55.93689042000187,53485.52799672 2024-06-19,00:16:46.000,171,11016531,15885,0,1718756205,13090.853386299998,55.93689042000187,53485.63979064 2024-06-19,00:16:47.000,171,11016434,15805,0,1718756206,13091.109366079989,55.94393955000123,53485.70267472001 2024-06-19,00:16:48.000,171,11016523,15885,0,1718756207,13091.35860955,55.88754650999908,53485.74459744001 2024-06-19,00:16:49.000,171,11016519,16205,0,1718756208,13091.655007189991,55.90869390000444,53485.81446864 2024-06-19,00:16:50.000,171,11016564,15925,0,1718756209,13091.985086380002,55.866399120001006,53485.88433984 2024-06-19,00:16:51.000,171,11016526,15725,0,1718756210,13092.355583429999,55.88754650999908,53485.98215952 2024-06-19,00:16:52.000,171,11016541,15765,0,1718756211,13092.73281678999,55.85934999000165,53486.066004960005 2024-06-19,00:16:53.000,171,11016546,15645,0,1718756212,13093.103313840002,55.83115347000421,53486.16382464 2024-06-19,00:16:54.000,171,11016496,15765,0,1718756213,13093.446865649988,55.880497379999724,53486.25465720001 2024-06-19,00:16:55.000,171,11016520,15805,0,1718756214,13093.864516869995,55.85934999000165,53486.36645112 2024-06-19,00:16:56.000,171,11016568,15885,0,1718756215,13094.228277609996,55.84525173000293,53486.46427080001 2024-06-19,00:16:57.000,171,11016529,15805,0,1718756216,13094.598774659993,55.79590782000014,53486.58305184001 2024-06-19,00:16:58.000,171,11016484,15885,0,1718756217,13094.91538123,55.81000607999886,53486.72279424 2024-06-19,00:16:59.000,171,11016502,16085,0,1718756218,13095.25893304,55.81000607999886,53486.82760104001 2024-06-19,00:17:00.000,171,11016496,16125,0,1718756219,13095.508176509997,55.83115347000421,53486.89747224001 2024-06-19,00:17:01.000,171,11016507,15765,0,1718756220,13095.784365219988,55.81000607999886,53486.99529192001 2024-06-19,00:17:02.000,171,11016541,16085,0,1718756221,13096.074026549999,55.753613040003984,53487.08612448001 2024-06-19,00:17:03.000,171,11016506,15965,0,1718756222,13096.33674264,55.76066217000334,53487.22586688 2024-06-19,00:17:04.000,171,11016500,16045,0,1718756223,13096.592722419991,55.78180956000142,53487.358622160005 2024-06-19,00:17:05.000,171,11016560,15765,0,1718756224,13096.848702199997,55.73951477999799,53487.50535168 2024-06-19,00:17:06.000,171,11016455,15765,0,1718756225,13097.145099839989,55.76066217000334,53487.58221 2024-06-19,00:17:07.000,171,11016468,15885,0,1718756226,13097.421288549995,55.76066217000334,53487.70099104 2024-06-19,00:17:08.000,171,11016571,15645,0,1718756227,13097.710949879991,55.67607261000376,53487.81977208 2024-06-19,00:17:09.000,171,11016580,16165,0,1718756228,13097.973665969992,55.60558131000289,53487.88265616001 2024-06-19,00:17:10.000,171,11016492,15925,0,1718756229,13098.249854679998,55.58443392000481,53488.029385680005 2024-06-19,00:17:11.000,171,11016489,15885,0,1718756230,13098.56646124999,55.513942620003945,53488.14117960001 2024-06-19,00:17:12.000,171,11016572,15925,0,1718756231,13098.83591365,55.457549580001796,53488.26694776001 2024-06-19,00:17:13.000,171,11016565,15725,0,1718756232,13099.105366049997,55.33066523999878,53488.30887048001 2024-06-19,00:17:14.000,171,11016505,15885,0,1718756233,13099.401763690003,55.246075679999194,53488.483548480006 2024-06-19,00:17:15.000,171,11016550,15445,0,1718756234,13099.691425019999,55.12624047000281,53488.63726512 2024-06-19,00:17:16.000,171,11016504,15805,0,1718756235,13099.98782265999,54.99230700000044,53488.68617496 2024-06-19,00:17:17.000,171,11016538,15845,0,1718756236,13100.237066130001,54.8654226600047,53488.818930240006 2024-06-19,00:17:18.000,171,11016521,15725,0,1718756237,13100.459364360002,54.68919440999889,53488.867840080005 2024-06-19,00:17:19.000,171,11016521,15645,0,1718756238,13100.735553069993,54.56935920000251,53489.06347944 2024-06-19,00:17:20.000,171,11016513,15965,0,1718756239,13100.957851299994,54.421327470001415,53489.203221840005 2024-06-19,00:17:21.000,171,11016575,15485,0,1718756240,13101.15320429,54.21690269999817,53489.23815744 2024-06-19,00:17:22.000,171,11016514,16005,0,1718756241,13101.362029899996,54.075920100003714,53489.45475816 2024-06-19,00:17:23.000,171,11016535,15805,0,1718756242,13101.564119199997,53.89264271999855,53489.587513440005 2024-06-19,00:17:24.000,171,11016574,15845,0,1718756243,13101.779681120002,53.76575838000281,53489.69232024 2024-06-19,00:17:25.000,171,11016530,15565,0,1718756244,13101.968297799998,53.58953013000428,53489.81110128 2024-06-19,00:17:26.000,171,11016485,16005,0,1718756245,13102.12323292999,53.42035100999783,53489.90193384 2024-06-19,00:17:27.000,171,11016529,15525,0,1718756246,13102.338794849995,53.23707362999994,53489.99975352 2024-06-19,00:17:28.000,171,11016489,15885,0,1718756247,13102.5745657,53.04674712000269,53490.07661184 2024-06-19,00:17:29.000,171,11016585,15565,0,1718756248,13102.756446070001,52.87756800000352,53490.23032848001 2024-06-19,00:17:30.000,171,11016532,15925,0,1718756249,13103.005689539998,52.70838888000435,53490.258276960005 2024-06-19,00:17:31.000,171,11016583,15325,0,1718756250,13103.295350869994,52.567406280002615,53490.40500648 2024-06-19,00:17:32.000,171,11016569,15805,0,1718756251,13103.51091279,52.45462019999832,53490.495839040006 2024-06-19,00:17:33.000,171,11016503,15205,0,1718756252,13103.780365189996,52.37003063999873,53490.663529920006 2024-06-19,00:17:34.000,171,11016520,15805,0,1718756253,13103.989190799992,52.18675326000084,53490.712439760006 2024-06-19,00:17:35.000,171,11016506,15805,0,1718756254,13104.231697959993,52.12331108999933,53490.77532384 2024-06-19,00:17:36.000,171,11016549,15685,0,1718756255,13104.453996189994,52.059868919997825,53490.90109200001 2024-06-19,00:17:37.000,171,11016567,15125,0,1718756256,13104.64934918,52.04577065999911,53491.03384728 2024-06-19,00:17:38.000,171,11016525,15765,0,1718756257,13104.837965859995,52.01757414000167,53491.1107056 2024-06-19,00:17:39.000,171,11016575,15365,0,1718756258,13105.019846229996,52.02462327000103,53491.22948664 2024-06-19,00:17:40.000,171,11016534,15485,0,1718756259,13105.208462909992,52.03167240000039,53491.34128056 2024-06-19,00:17:41.000,171,11016524,15925,0,1718756260,13105.322980179997,52.102163700001256,53491.432113120005 2024-06-19,00:17:42.000,171,11016533,15685,0,1718756261,13105.484651619998,52.17970413000148,53491.51595856 2024-06-19,00:17:43.000,171,11016515,15725,0,1718756262,13105.612641509993,52.27134282000043,53491.6347396 2024-06-19,00:17:44.000,171,11016557,15605,0,1718756263,13105.740631399989,52.41232542000216,53491.66268808001 2024-06-19,00:17:45.000,171,11016539,15965,0,1718756264,13105.86188497999,52.525111499999184,53491.767494880005 2024-06-19,00:17:46.000,171,11016559,15805,0,1718756265,13106.0100838,52.66609410000092,53491.837366080006 2024-06-19,00:17:47.000,171,11016536,15565,0,1718756266,13106.15154631,52.80707670000265,53491.94916 2024-06-19,00:17:48.000,171,11016526,15765,0,1718756267,13106.259327269996,52.9974032099999,53492.0190312 2024-06-19,00:17:49.000,171,11016558,15645,0,1718756268,13106.400789779997,53.201827980003145,53492.07492816001 2024-06-19,00:17:50.000,171,11016529,15885,0,1718756269,13106.535515980002,53.36395797000296,53492.1587736 2024-06-19,00:17:51.000,171,11016582,15645,0,1718756270,13106.703923729998,53.58248099999764,53492.32646448 2024-06-19,00:17:52.000,171,11016537,15765,0,1718756271,13106.845386239998,53.8010040299996,53492.39633568 2024-06-19,00:17:53.000,171,11016546,15805,0,1718756272,13106.973376129994,54.03362532000028,53492.487168240004 2024-06-19,00:17:54.000,171,11016597,15885,0,1718756273,13107.10810233,54.238050090003526,53492.5430652 2024-06-19,00:17:55.000,171,11016569,15845,0,1718756274,13107.2899827,54.421327470001415,53492.6828076 2024-06-19,00:17:56.000,171,11016602,15965,0,1718756275,13107.424708899991,54.58345746000123,53492.81556288001 2024-06-19,00:17:57.000,171,11016509,15485,0,1718756276,13107.613325580001,54.7173909300036,53492.871459840004 2024-06-19,00:17:58.000,171,11016548,15645,0,1718756277,13107.795205950002,54.8513243999987,53492.98325376001 2024-06-19,00:17:59.000,171,11016574,16005,0,1718756278,13107.963613699998,54.97820874000172,53493.039150720004 2024-06-19,00:18:00.000,171,11016539,15965,0,1718756279,13108.158966689989,55.0980439499981,53493.1369704 2024-06-19,00:18:01.000,171,11016574,15765,0,1718756280,13108.3677923,55.18968264000432,53493.21382872 2024-06-19,00:18:02.000,171,11016545,15965,0,1718756281,13108.556408979995,55.295419590001984,53493.25575144 2024-06-19,00:18:03.000,171,11016535,16085,0,1718756282,13108.758498279996,55.31656698000006,53493.325622640004 2024-06-19,00:18:04.000,171,11016546,15485,0,1718756283,13108.960587579997,55.36591089000285,53493.46536504001 2024-06-19,00:18:05.000,171,11016489,15805,0,1718756284,13109.176149499988,55.40115653999965,53493.542223360004 2024-06-19,00:18:06.000,171,11016520,16045,0,1718756285,13109.364766179999,55.422303929997724,53493.65401728001 2024-06-19,00:18:07.000,171,11016521,15685,0,1718756286,13109.58032809999,55.45050045000244,53493.71690136 2024-06-19,00:18:08.000,171,11016548,16085,0,1718756287,13109.70831799,55.457549580001796,53493.84266952001 2024-06-19,00:18:09.000,171,11016551,15965,0,1718756288,13109.856516809996,55.422303929997724,53493.898566480006 2024-06-19,00:18:10.000,171,11016552,15845,0,1718756289,13109.930616220001,55.44345132000308,53494.03830888001 2024-06-19,00:18:11.000,171,11016524,15765,0,1718756290,13110.024924559992,55.422303929997724,53494.10119296 2024-06-19,00:18:12.000,171,11016519,16125,0,1718756291,13110.038397179997,55.37296002000221,53494.22696112001 2024-06-19,00:18:13.000,171,11016528,16205,0,1718756292,13110.011451940001,55.415254799998365,53494.27587096001 2024-06-19,00:18:14.000,171,11016525,15765,0,1718756293,13110.038397179997,55.415254799998365,53494.331767920004 2024-06-19,00:18:15.000,171,11016578,15965,0,1718756294,13110.045133489992,55.38705828000093,53494.42260048001 2024-06-19,00:18:16.000,171,11016494,16325,0,1718756295,13109.977770389996,55.40115653999965,53494.50644592 2024-06-19,00:18:17.000,171,11016525,15805,0,1718756296,13109.923879909991,55.40115653999965,53494.58330424 2024-06-19,00:18:18.000,171,11016549,15685,0,1718756297,13109.856516809996,55.40115653999965,53494.63920120001 2024-06-19,00:18:19.000,171,11016512,16125,0,1718756298,13109.816098949996,55.39410741000029,53494.70907240001 2024-06-19,00:18:20.000,171,11016553,15805,0,1718756299,13109.74873585,55.422303929997724,53494.80689208001 2024-06-19,00:18:21.000,171,11016576,15805,0,1718756300,13109.66790013,55.422303929997724,53494.77195648 2024-06-19,00:18:22.000,171,11016511,15845,0,1718756301,13109.60053702999,55.422303929997724,53494.79990496 2024-06-19,00:18:23.000,171,11016591,15685,0,1718756302,13109.593800719995,55.513942620003945,53494.86977616 2024-06-19,00:18:24.000,171,11016533,15485,0,1718756303,13109.47928344999,55.57738478999818,53494.97458296001 2024-06-19,00:18:25.000,171,11016563,16045,0,1718756304,13109.432129279994,55.59853218000353,53494.97458296001 2024-06-19,00:18:26.000,171,11016554,15805,0,1718756305,13109.344557249999,55.60558131000289,53494.9885572 2024-06-19,00:18:27.000,171,11016509,15805,0,1718756306,13109.324348319999,55.66197434999776,53495.00951856 2024-06-19,00:18:28.000,171,11016556,16085,0,1718756307,13109.277194149989,55.690170870002476,53495.07938976 2024-06-19,00:18:29.000,171,11016527,16045,0,1718756308,13109.243512599998,55.81000607999886,53495.10035112 2024-06-19,00:18:30.000,171,11016556,16485,0,1718756309,13109.283930459998,55.922792160003155,53495.10733824 2024-06-19,00:18:31.000,171,11016563,15525,0,1718756310,13109.317612009989,55.93689042000187,53495.1282996 2024-06-19,00:18:32.000,171,11016539,16205,0,1718756311,13109.304139389998,56.02852911000082,53495.16323520001 2024-06-19,00:18:33.000,171,11016559,15885,0,1718756312,13109.364766179999,56.07082389000425,53495.17720944 2024-06-19,00:18:34.000,171,11016502,15765,0,1718756313,13109.405184039999,56.113118670000404,53495.14926096 2024-06-19,00:18:35.000,171,11016560,15565,0,1718756314,13109.45907451999,56.148364320004475,53495.23310640001 2024-06-19,00:18:36.000,171,11016527,15885,0,1718756315,13109.46581083,56.18360997000127,53495.32393896 2024-06-19,00:18:37.000,171,11016491,15925,0,1718756316,13109.56011916999,56.21885561999807,53495.268042 2024-06-19,00:18:38.000,171,11016587,15845,0,1718756317,13109.593800719995,56.2611504000015,53495.386823040004 2024-06-19,00:18:39.000,171,11016577,15805,0,1718756318,13109.66790013,56.25410127000214,53495.40079728001 2024-06-19,00:18:40.000,171,11016500,15845,0,1718756319,13109.70158167999,56.338690830001724,53495.39381016 2024-06-19,00:18:41.000,171,11016542,15645,0,1718756320,13109.74199953999,56.3598382199998,53495.44970712001 2024-06-19,00:18:42.000,171,11016563,15725,0,1718756321,13109.78241739999,56.451476909998746,53495.49861696001 2024-06-19,00:18:43.000,171,11016484,15765,0,1718756322,13109.816098949996,56.59245951000048,53495.47765560001 2024-06-19,00:18:44.000,171,11016476,16085,0,1718756323,13109.89019836,56.684098199999426,53495.59643664001 2024-06-19,00:18:45.000,171,11016542,15765,0,1718756324,13109.917143599996,56.78278601999773,53495.624385120005 2024-06-19,00:18:46.000,171,11016559,16085,0,1718756325,13109.977770389996,56.88852297000267,53495.66630784001 2024-06-19,00:18:47.000,171,11016452,15645,0,1718756326,13110.004715629992,57.02245643999777,53495.6523336 2024-06-19,00:18:48.000,171,11016522,15805,0,1718756327,13110.072078730002,57.17048816999886,53495.70823056 2024-06-19,00:18:49.000,171,11016565,16005,0,1718756328,13110.085551349992,57.29737251000188,53495.70823056 2024-06-19,00:18:50.000,171,11016525,16165,0,1718756329,13110.051869800001,57.41720771999826,53495.7571404 2024-06-19,00:18:51.000,171,11016519,15765,0,1718756330,13110.065342419992,57.600485100003425,53495.840985840005 2024-06-19,00:18:52.000,171,11016524,15965,0,1718756331,13110.018188249996,57.70622205000109,53495.87592144 2024-06-19,00:18:53.000,171,11016525,16085,0,1718756332,13109.964297769991,57.833106390004104,53495.889895680004 2024-06-19,00:18:54.000,171,11016485,15925,0,1718756333,13109.883462049991,57.98818725000456,53495.95277976001 2024-06-19,00:18:55.000,171,11016499,15805,0,1718756334,13109.8497805,58.10097333000158,53496.00168960001 2024-06-19,00:18:56.000,171,11016499,15965,0,1718756335,13109.76220846999,58.2137594099986,53496.02265096001 2024-06-19,00:18:57.000,171,11016533,15845,0,1718756336,13109.70831799,58.3265454900029,53496.078547920006 2024-06-19,00:18:58.000,171,11016542,15925,0,1718756337,13109.614009649995,58.45342982999864,53496.14841912001 2024-06-19,00:18:59.000,171,11016525,15365,0,1718756338,13109.49949237999,58.51687200000015,53496.14841912001 2024-06-19,00:19:00.000,171,11016530,15605,0,1718756339,13109.432129279994,58.643756340003165,53496.19034184001 2024-06-19,00:19:01.000,171,11016470,15605,0,1718756340,13109.270457839993,58.67900198999996,53496.19034184001 2024-06-19,00:19:02.000,171,11016533,15765,0,1718756341,13109.115522710003,58.70014937999804,53496.23226456 2024-06-19,00:19:03.000,171,11016523,15565,0,1718756342,13109.034686990002,58.7847389400049,53496.33008424 2024-06-19,00:19:04.000,171,11016510,16125,0,1718756343,13108.846070309992,58.827033720001054,53496.36501984001 2024-06-19,00:19:05.000,171,11016507,15885,0,1718756344,13108.684398869991,58.834082850000414,53496.37200696 2024-06-19,00:19:06.000,171,11016548,16005,0,1718756345,13108.50925481,58.84113197999977,53496.392968320004 2024-06-19,00:19:07.000,171,11016519,15485,0,1718756346,13108.38800123,58.869328500004485,53496.42790392 2024-06-19,00:19:08.000,171,11016554,16245,0,1718756347,13108.26001133999,58.89047589000256,53496.413929680006 2024-06-19,00:19:09.000,171,11016523,15965,0,1718756348,13108.145494069999,58.93277066999872,53496.44886528 2024-06-19,00:19:10.000,171,11016466,16125,0,1718756349,13108.024240489998,58.95391806000407,53496.413929680006 2024-06-19,00:19:11.000,171,11016510,15885,0,1718756350,13107.977086319988,58.996212840000226,53496.44187816 2024-06-19,00:19:12.000,171,11016523,15525,0,1718756351,13107.943404769998,59.0173602299983,53496.4209168 2024-06-19,00:19:13.000,171,11016486,15725,0,1718756352,13107.936668459988,59.09490065999853,53496.44886528 2024-06-19,00:19:14.000,171,11016467,15645,0,1718756353,13107.963613699998,59.09490065999853,53496.4209168 2024-06-19,00:19:15.000,171,11016464,16005,0,1718756354,13107.963613699998,59.12309718000324,53496.392968320004 2024-06-19,00:19:16.000,171,11016465,15765,0,1718756355,13107.956877389988,59.15834283000004,53496.344058480005 2024-06-19,00:19:17.000,171,11016530,15805,0,1718756356,13107.916459530003,59.18653935000475,53496.37899408 2024-06-19,00:19:18.000,171,11016510,15645,0,1718756357,13107.889514289993,59.20063761000347,53496.30213576 2024-06-19,00:19:19.000,171,11016533,15565,0,1718756358,13107.822151189997,59.221785000001546,53496.25322592 2024-06-19,00:19:20.000,171,11016512,15965,0,1718756359,13107.734579160002,59.2640797799977,53496.295148640005 2024-06-19,00:19:21.000,171,11016525,15445,0,1718756360,13107.626798199992,59.25703064999834,53496.28816152001 2024-06-19,00:19:22.000,171,11016504,15645,0,1718756361,13107.532489860001,59.29227630000241,53496.295148640005 2024-06-19,00:19:23.000,171,11016519,15805,0,1718756362,13107.37081842,59.33457107999857,53496.23226456 2024-06-19,00:19:24.000,171,11016455,15285,0,1718756363,13107.18893805,59.32047281999985,53496.21829032001 2024-06-19,00:19:25.000,171,11016466,15805,0,1718756364,13107.00032136999,59.34866934000456,53496.19034184001 2024-06-19,00:19:26.000,171,11016508,15845,0,1718756365,13106.764550519998,59.36981673000264,53496.2113032 2024-06-19,00:19:27.000,171,11016455,15925,0,1718756366,13106.528779669992,59.405062379999436,53496.11348352 2024-06-19,00:19:28.000,171,11016535,15485,0,1718756367,13106.266063579991,59.44030803000351,53496.07156080001 2024-06-19,00:19:29.000,171,11016472,15725,0,1718756368,13105.98987487,59.461455420001585,53496.06457368 2024-06-19,00:19:30.000,171,11016517,15525,0,1718756369,13105.700213539989,59.48965193999902,53496.0366252 2024-06-19,00:19:31.000,171,11016486,15165,0,1718756370,13105.444233759998,59.56719236999925,53496.00168960001 2024-06-19,00:19:32.000,171,11016498,15165,0,1718756371,13105.161308739996,59.60243802000332,53495.98072824001 2024-06-19,00:19:33.000,171,11016452,15365,0,1718756372,13104.88512002999,59.644732799999474,53495.966754 2024-06-19,00:19:34.000,171,11016507,15925,0,1718756373,13104.66282179999,59.70817497000098,53495.86893432 2024-06-19,00:19:35.000,171,11016519,15365,0,1718756374,13104.427050949998,59.75046975000441,53495.8270116 2024-06-19,00:19:36.000,171,11016469,15125,0,1718756375,13104.204752719997,59.72932235999906,53495.84797296 2024-06-19,00:19:37.000,171,11016496,15525,0,1718756376,13103.948772939992,59.75046975000441,53495.78508888001 2024-06-19,00:19:38.000,171,11016504,15005,0,1718756377,13103.820783049996,59.74342061999778,53495.75015328 2024-06-19,00:19:39.000,171,11016451,15805,0,1718756378,13103.64563898999,59.77866627000185,53495.673294960005 2024-06-19,00:19:40.000,171,11016456,15525,0,1718756379,13103.52438540999,59.806862789999286,53495.63137224 2024-06-19,00:19:41.000,171,11016485,15685,0,1718756380,13103.355977659994,59.76456801000313,53495.5824624 2024-06-19,00:19:42.000,171,11016493,15165,0,1718756381,13103.194306219993,59.79981365999993,53495.51957832001 2024-06-19,00:19:43.000,171,11016444,15845,0,1718756382,13103.052843709993,59.78571540000121,53495.40079728001 2024-06-19,00:19:44.000,171,11016511,15485,0,1718756383,13102.911381199992,59.77161714000249,53495.37983592001 2024-06-19,00:19:45.000,171,11016503,15125,0,1718756384,13102.749709759992,59.74342061999778,53495.3029776 2024-06-19,00:19:46.000,171,11016493,14925,0,1718756385,13102.59477463,59.78571540000121,53495.1981708 2024-06-19,00:19:47.000,171,11016514,15925,0,1718756386,13102.439839499995,59.75751888000377,53495.18419656001 2024-06-19,00:19:48.000,171,11016506,15005,0,1718756387,13102.257959129995,59.78571540000121,53495.07938976 2024-06-19,00:19:49.000,171,11016494,15445,0,1718756388,13102.082815069989,59.820961049998004,53495.03746704 2024-06-19,00:19:50.000,171,11016473,15405,0,1718756389,13101.907671009998,59.89850147999823,53494.96060872 2024-06-19,00:19:51.000,171,11016510,15845,0,1718756390,13101.725790639997,59.94079626000166,53494.904711760006 2024-06-19,00:19:52.000,171,11016476,15525,0,1718756391,13101.530437649992,60.03243495000061,53494.84182768 2024-06-19,00:19:53.000,171,11016441,15685,0,1718756392,13101.31487573,60.11702451000019,53494.77195648 2024-06-19,00:19:54.000,171,11016487,15645,0,1718756393,13101.08584118999,60.23685972000385,53494.73003376001 2024-06-19,00:19:55.000,171,11016467,16045,0,1718756394,13100.90396081999,60.30030188999808,53494.618239840005 2024-06-19,00:19:56.000,171,11016479,15325,0,1718756395,13100.735553069993,60.441284489999816,53494.49247168001 2024-06-19,00:19:57.000,171,11016523,15845,0,1718756396,13100.479573290002,60.511775790000684,53494.45753608 2024-06-19,00:19:58.000,171,11016505,15565,0,1718756397,13100.257275060001,60.624561869997706,53494.36670352 2024-06-19,00:19:59.000,171,11016500,15645,0,1718756398,13100.0147679,60.69505316999857,53494.31080656 2024-06-19,00:20:00.000,171,11016475,15165,0,1718756399,13099.731842879999,60.76554446999944,53494.26888384 2024-06-19,00:20:01.000,171,11016498,15845,0,1718756400,13099.455654169993,60.82898664000095,53494.19901264 2024-06-19,00:20:02.000,171,11016466,15605,0,1718756401,13099.132311289992,60.87128142000438,53494.15708992001 2024-06-19,00:20:03.000,171,11016494,15965,0,1718756402,13098.78875947999,60.89242881000246,53494.12215432 2024-06-19,00:20:04.000,171,11016510,15685,0,1718756403,13098.492361839999,60.87833055000374,53494.00337328 2024-06-19,00:20:05.000,171,11016515,15845,0,1718756404,13098.074710619992,60.87833055000374,53494.03132176 2024-06-19,00:20:06.000,171,11016543,15565,0,1718756405,13097.73789512,60.864232289997744,53493.877605120004 2024-06-19,00:20:07.000,171,11016535,15925,0,1718756406,13097.401079619995,60.81488838000223,53493.78677256 2024-06-19,00:20:08.000,171,11016445,15205,0,1718756407,13097.017109949993,60.77964272999816,53493.69594 2024-06-19,00:20:09.000,171,11016468,15325,0,1718756408,13096.646612899996,60.64570926000306,53493.612094560005 2024-06-19,00:20:10.000,171,11016518,15925,0,1718756409,13096.27611585,60.60341447999963,53493.493313520004 2024-06-19,00:20:11.000,171,11016445,15645,0,1718756410,13095.865200939988,60.497677530001965,53493.40248096 2024-06-19,00:20:12.000,171,11016481,15845,0,1718756411,13095.568803299997,60.462431879997894,53493.28369992 2024-06-19,00:20:13.000,171,11016460,15765,0,1718756412,13095.25893304,60.34259667000151,53493.1369704 2024-06-19,00:20:14.000,171,11016477,15685,0,1718756413,13094.91538123,60.272105370000645,53493.05312496001 2024-06-19,00:20:15.000,171,11016464,15485,0,1718756414,13094.679610379993,60.145221030004905,53492.997228 2024-06-19,00:20:16.000,171,11016458,15845,0,1718756415,13094.389949049997,60.11702451000019,53492.92036968 2024-06-19,00:20:17.000,171,11016486,15965,0,1718756416,13094.08007879,60.053582339998684,53492.7876144 2024-06-19,00:20:18.000,171,11016431,15525,0,1718756417,13093.8173627,59.97604190999846,53492.675820480006 2024-06-19,00:20:19.000,171,11016518,15685,0,1718756418,13093.534437679999,59.92669800000294,53492.52909096001 2024-06-19,00:20:20.000,171,11016515,16165,0,1718756419,13093.258248969993,59.870304960000794,53492.368387200004 2024-06-19,00:20:21.000,171,11016485,15845,0,1718756420,13093.035950739992,59.806862789999286,53492.30550312 2024-06-19,00:20:22.000,171,11016465,15245,0,1718756421,13092.83386143999,59.77866627000185,53492.151786480004 2024-06-19,00:20:23.000,171,11016461,15445,0,1718756422,13092.61156320999,59.71522410000034,53492.14479936001 2024-06-19,00:20:24.000,171,11016509,16005,0,1718756423,13092.402737599994,59.73637148999842,53491.96313424 2024-06-19,00:20:25.000,171,11016524,15525,0,1718756424,13092.166966749988,59.73637148999842,53491.87928880001 2024-06-19,00:20:26.000,171,11016450,16085,0,1718756425,13092.005295310002,59.679978450003546,53491.74653352 2024-06-19,00:20:27.000,171,11016477,15685,0,1718756426,13091.796469699992,59.637683670000115,53491.64172672001 2024-06-19,00:20:28.000,171,11016541,15685,0,1718756427,13091.587644089996,59.630634540000756,53491.529932800004 2024-06-19,00:20:29.000,171,11016464,15285,0,1718756428,13091.405763719995,59.57424149999861,53491.45307448001 2024-06-19,00:20:30.000,171,11016482,15485,0,1718756429,13091.19020179999,59.517848460003734,53491.34826768 2024-06-19,00:20:31.000,171,11016428,15405,0,1718756430,13091.001585119993,59.48965193999902,53491.1805768 2024-06-19,00:20:32.000,171,11016480,16005,0,1718756431,13090.806232130002,59.461455420001585,53491.07577 2024-06-19,00:20:33.000,171,11016455,15365,0,1718756432,13090.617615449992,59.447357160002866,53490.998911680006 2024-06-19,00:20:34.000,171,11016516,15965,0,1718756433,13090.46268032,59.43325890000415,53490.90807912 2024-06-19,00:20:35.000,171,11016532,15485,0,1718756434,13090.247118399995,59.34162020999793,53490.85218216001 2024-06-19,00:20:36.000,171,11016517,15645,0,1718756435,13090.03155647999,59.34866934000456,53490.70545264001 2024-06-19,00:20:37.000,171,11016444,15405,0,1718756436,13089.849676109989,59.32752194999921,53490.6216072 2024-06-19,00:20:38.000,171,11016520,15685,0,1718756437,13089.681268359993,59.2640797799977,53490.4818648 2024-06-19,00:20:39.000,171,11016471,15485,0,1718756438,13089.452233819997,59.30637456000113,53490.40500648 2024-06-19,00:20:40.000,171,11016521,15645,0,1718756439,13089.277089759991,59.21473587000219,53490.26526408 2024-06-19,00:20:41.000,171,11016566,15445,0,1718756440,13089.09520938999,59.235883260000264,53490.22334136 2024-06-19,00:20:42.000,171,11016488,15445,0,1718756441,13088.92006533,59.18653935000475,53490.18141864001 2024-06-19,00:20:43.000,171,11016508,15525,0,1718756442,13088.758393889999,59.20768674000283,53490.01372776001 2024-06-19,00:20:44.000,171,11016504,15485,0,1718756443,13088.650612929989,59.228834130000905,53489.93686944 2024-06-19,00:20:45.000,171,11016445,16005,0,1718756444,13088.482205179993,59.179490219998115,53489.81808840001 2024-06-19,00:20:46.000,171,11016518,15645,0,1718756445,13088.334006359997,59.11604805000388,53489.73424296 2024-06-19,00:20:47.000,171,11016440,15245,0,1718756446,13088.246434330002,59.108998920004524,53489.60847480001 2024-06-19,00:20:48.000,171,11016522,15285,0,1718756447,13088.131917059996,59.03850762000366,53489.54559072 2024-06-19,00:20:49.000,171,11016465,15605,0,1718756448,13088.064553960001,58.97506545000215,53489.433796799996 2024-06-19,00:20:50.000,171,11016521,15845,0,1718756449,13087.97698192999,58.93981979999808,53489.36392560001 2024-06-19,00:20:51.000,171,11016536,15445,0,1718756450,13087.89614620999,58.90457415000128,53489.28706728 2024-06-19,00:20:52.000,171,11016480,15645,0,1718756451,13087.81531048999,58.834082850000414,53489.203221840005 2024-06-19,00:20:53.000,171,11016512,15685,0,1718756452,13087.727738459995,58.84113197999977,53489.06347944 2024-06-19,00:20:54.000,171,11016525,15685,0,1718756453,13087.69405690999,58.7847389400049,53488.97963400001 2024-06-19,00:20:55.000,171,11016558,15365,0,1718756454,13087.63343011999,58.72129677000339,53488.90976280001 2024-06-19,00:20:56.000,171,11016484,16165,0,1718756455,13087.525649159994,58.636707210003806,53488.78399464 2024-06-19,00:20:57.000,171,11016493,16005,0,1718756456,13087.498703919999,58.60851068999909,53488.700149200005 2024-06-19,00:20:58.000,171,11016531,15365,0,1718756457,13087.451549749989,58.54506852000486,53488.60232952001 2024-06-19,00:20:59.000,171,11016482,15725,0,1718756458,13087.370714029988,58.474577220003994,53488.57438104001 2024-06-19,00:21:00.000,171,11016541,15765,0,1718756459,13087.357241409998,58.411135050002486,53488.462587120004 2024-06-19,00:21:01.000,171,11016512,15485,0,1718756460,13087.316823549998,58.35474201000034,53488.427651519996 2024-06-19,00:21:02.000,171,11016511,15885,0,1718756461,13087.323559859993,58.29834896999819,53488.38572880001 2024-06-19,00:21:03.000,171,11016551,15525,0,1718756462,13087.249460450003,58.27720158000011,53488.27393488 2024-06-19,00:21:04.000,171,11016510,15925,0,1718756463,13087.229251520002,58.2137594099986,53488.18310232 2024-06-19,00:21:05.000,171,11016533,16285,0,1718756464,13087.148415800002,58.192612020000524,53488.1761152 2024-06-19,00:21:06.000,171,11016551,15565,0,1718756465,13087.114734249997,58.178513760001806,53488.07130840001 2024-06-19,00:21:07.000,171,11016469,15525,0,1718756466,13087.060843769992,58.10802246000094,53488.00842432 2024-06-19,00:21:08.000,171,11016538,15525,0,1718756467,13086.966535430001,58.02343290000135,53488.0363728 2024-06-19,00:21:09.000,171,11016508,15805,0,1718756468,13086.852018159996,57.98818725000456,53487.88964328 2024-06-19,00:21:10.000,171,11016495,15405,0,1718756469,13086.75770981999,57.91769595000369,53487.88964328 2024-06-19,00:21:11.000,171,11016475,15845,0,1718756470,13086.609510999995,57.903597689997696,53487.79881072 2024-06-19,00:21:12.000,171,11016560,15645,0,1718756471,13086.45457586999,57.88949942999898,53487.76387512001 2024-06-19,00:21:13.000,171,11016511,15605,0,1718756472,13086.33332228999,57.84720465000282,53487.71496528001 2024-06-19,00:21:14.000,171,11016472,15605,0,1718756473,13086.205332399993,57.80490986999939,53487.67304256 2024-06-19,00:21:15.000,171,11016474,15765,0,1718756474,13086.131232989988,57.790811610000674,53487.63810696001 2024-06-19,00:21:16.000,171,11016574,15525,0,1718756475,13085.962825239993,57.76261509000324,53487.59618424001 2024-06-19,00:21:17.000,171,11016559,15845,0,1718756476,13085.801153799992,57.71327118000045,53487.5123388 2024-06-19,00:21:18.000,171,11016489,15245,0,1718756477,13085.733790699996,57.69212379000237,53487.49836456001 2024-06-19,00:21:19.000,171,11016529,15645,0,1718756478,13085.659691289991,57.68507466000301,53487.40054488001 2024-06-19,00:21:20.000,171,11016532,16125,0,1718756479,13085.56538295,57.64982900999894,53487.36560928 2024-06-19,00:21:21.000,171,11016452,15885,0,1718756480,13085.551910329996,57.6216324900015,53487.29573808 2024-06-19,00:21:22.000,171,11016558,16325,0,1718756481,13085.511492469996,57.544092060001276,53487.2677896 2024-06-19,00:21:23.000,171,11016523,15765,0,1718756482,13085.47781091999,57.5229446700032,53487.26080248001 2024-06-19,00:21:24.000,171,11016494,15965,0,1718756483,13085.40371151,57.44540424000297,53487.16298280001 2024-06-19,00:21:25.000,171,11016527,16125,0,1718756484,13085.33634840999,57.41720771999826,53487.072150240005 2024-06-19,00:21:26.000,171,11016509,15805,0,1718756485,13085.28245793,57.36081468000339,53487.11407296001 2024-06-19,00:21:27.000,171,11016550,15965,0,1718756486,13085.248776379995,57.29032338000252,53487.03721464 2024-06-19,00:21:28.000,171,11016527,15765,0,1718756487,13085.188149589994,57.17048816999886,53486.94638208001 2024-06-19,00:21:29.000,171,11016563,15965,0,1718756488,13085.147731729994,57.156389910000144,53486.94638208001 2024-06-19,00:21:30.000,171,11016460,16245,0,1718756489,13085.073632319989,57.05770209000184,53486.883498 2024-06-19,00:21:31.000,171,11016519,16285,0,1718756490,13085.073632319989,57.00835817999905,53486.855549520005 2024-06-19,00:21:32.000,171,11016511,15765,0,1718756491,13085.039950769999,56.95196514000418,53486.79965256001 2024-06-19,00:21:33.000,171,11016508,15925,0,1718756492,13085.026478149994,56.87442471000395,53486.75074272001 2024-06-19,00:21:34.000,171,11016521,16485,0,1718756493,13084.992796599989,56.84622818999924,53486.7437556 2024-06-19,00:21:35.000,171,11016528,16165,0,1718756494,13085.033214459989,56.80393341000308,53486.71580712 2024-06-19,00:21:36.000,171,11016531,16125,0,1718756495,13085.033214459989,56.78278601999773,53486.69484576 2024-06-19,00:21:37.000,171,11016507,15765,0,1718756496,13085.053423389989,56.733442110002215,53486.687858640005 2024-06-19,00:21:38.000,171,11016525,16045,0,1718756497,13085.060159699999,56.726392980002856,53486.617987440004 2024-06-19,00:21:39.000,171,11016551,16205,0,1718756498,13085.060159699999,56.71229472000414,53486.62497456 2024-06-19,00:21:40.000,171,11016532,16205,0,1718756499,13085.140995419999,56.7193438500035,53486.59003896001 2024-06-19,00:21:42.000,171,11016547,15845,0,1718756501,13085.21509482999,56.76163862999965,53486.54112912001 2024-06-19,00:21:43.000,171,11016489,15885,0,1718756502,13085.27572161999,56.76868775999901,53486.54811624 2024-06-19,00:21:44.000,171,11016553,15845,0,1718756503,13085.37676626999,56.78278601999773,53486.54811624 2024-06-19,00:21:45.000,171,11016534,16165,0,1718756504,13085.40371151,56.80393341000308,53486.52715488 2024-06-19,00:21:46.000,171,11016540,15325,0,1718756505,13085.4643383,56.860326449997956,53486.534142 2024-06-19,00:21:47.000,171,11016521,15765,0,1718756506,13085.56538295,56.84622818999924,53486.56209048001 2024-06-19,00:21:48.000,171,11016534,15925,0,1718756507,13085.632746049996,56.84622818999924,53486.520167760005 2024-06-19,00:21:49.000,171,11016544,15645,0,1718756508,13085.659691289991,56.84622818999924,53486.54112912001 2024-06-19,00:21:50.000,171,11016531,15045,0,1718756509,13085.740527009992,56.796884280003724,53486.54112912001 2024-06-19,00:21:51.000,171,11016529,15805,0,1718756510,13085.814626419997,56.796884280003724,53486.520167760005 2024-06-19,00:21:52.000,171,11016520,15525,0,1718756511,13085.828099040002,56.740491240001575,53486.569077600005 2024-06-19,00:21:53.000,171,11016520,16045,0,1718756512,13085.888725830002,56.7193438500035,53486.56209048001 2024-06-19,00:21:54.000,171,11016540,15525,0,1718756513,13085.915671069997,56.64180342000327,53486.56209048001 2024-06-19,00:21:55.000,171,11016498,15365,0,1718756514,13086.009979410002,56.6065577699992,53486.62497456 2024-06-19,00:21:56.000,171,11016500,15365,0,1718756515,13086.124496679993,56.507869950000895,53486.63196168001 2024-06-19,00:21:57.000,171,11016494,15805,0,1718756516,13086.239013949998,56.4726243000041,53486.62497456 2024-06-19,00:21:58.000,171,11016542,15645,0,1718756517,13086.40068539,56.451476909998746,53486.64593592 2024-06-19,00:21:59.000,171,11016530,15725,0,1718756518,13086.589302069995,56.37393647999852,53486.638948800006 2024-06-19,00:22:00.000,171,11016482,15725,0,1718756519,13086.78465506,56.3598382199998,53486.6738844 2024-06-19,00:22:01.000,171,11016521,15965,0,1718756520,13086.966535430001,56.35278909000044,53486.66689728 2024-06-19,00:22:02.000,171,11016575,15565,0,1718756521,13087.209042590002,56.35278909000044,53486.71580712 2024-06-19,00:22:03.000,171,11016550,15845,0,1718756522,13087.491967609989,56.36688734999916,53486.66689728 2024-06-19,00:22:04.000,171,11016524,15645,0,1718756523,13087.8220468,56.3598382199998,53486.7437556 2024-06-19,00:22:05.000,171,11016552,15845,0,1718756524,13088.138653369992,56.39508387000387,53486.75074272001 2024-06-19,00:22:06.000,171,11016530,15925,0,1718756525,13088.408105770002,56.38098560999788,53486.77170408 2024-06-19,00:22:07.000,171,11016541,15965,0,1718756526,13088.75165757999,56.39508387000387,53486.79266544 2024-06-19,00:22:08.000,171,11016522,15845,0,1718756527,13089.16257249,56.43737865000003,53486.855549520005 2024-06-19,00:22:09.000,171,11016557,15965,0,1718756528,13089.519596919992,56.388034740004514,53486.82061392 2024-06-19,00:22:10.000,171,11016532,15365,0,1718756529,13089.863148729994,56.388034740004514,53486.87651088001 2024-06-19,00:22:11.000,171,11016528,15885,0,1718756530,13090.22017316,56.388034740004514,53486.904459360005 2024-06-19,00:22:12.000,171,11016529,15765,0,1718756531,13090.550252349996,56.31754344000365,53486.974330560006 2024-06-19,00:22:13.000,171,11016510,16205,0,1718756532,13090.873595229998,56.35278909000044,53486.9883048 2024-06-19,00:22:14.000,171,11016491,15885,0,1718756533,13091.203674419994,56.282297789999575,53487.09311160001 2024-06-19,00:22:15.000,171,11016476,15845,0,1718756534,13091.52028099,56.26819953000086,53487.1280472 2024-06-19,00:22:16.000,171,11016530,15605,0,1718756535,13091.803206010001,56.20475735999935,53487.1979184 2024-06-19,00:22:17.000,171,11016515,15485,0,1718756536,13092.072658409998,56.08492215000297,53487.288750960004 2024-06-19,00:22:18.000,171,11016524,15725,0,1718756537,13092.348847119989,56.00738172000274,53487.38657064 2024-06-19,00:22:19.000,171,11016534,15965,0,1718756538,13092.63177213999,55.96508693999931,53487.53330016 2024-06-19,00:22:20.000,171,11016519,15525,0,1718756539,13092.827125129996,55.90869390000444,53487.56124864 2024-06-19,00:22:21.000,171,11016558,16085,0,1718756540,13093.069632289997,55.82410434000485,53487.70797816 2024-06-19,00:22:22.000,171,11016530,15645,0,1718756541,13093.345821000003,55.72541651999927,53487.76387512001 2024-06-19,00:22:23.000,171,11016527,15845,0,1718756542,13093.568119229989,55.67607261000376,53487.88265616001 2024-06-19,00:22:24.000,171,11016550,15645,0,1718756543,13093.824099009995,55.61967957000161,53487.924578879996 2024-06-19,00:22:25.000,171,11016550,15765,0,1718756544,13094.08007879,55.5562374000001,53488.02239856001 2024-06-19,00:22:26.000,171,11016585,16285,0,1718756545,13094.329322259997,55.506893490004586,53488.106244 2024-06-19,00:22:27.000,171,11016497,15765,0,1718756546,13094.565093110003,55.42935306000436,53488.197076560005 2024-06-19,00:22:28.000,171,11016499,15845,0,1718756547,13094.753709789999,55.415254799998365,53488.19008944001 2024-06-19,00:22:29.000,171,11016571,16085,0,1718756548,13094.982744329995,55.43640219000372,53488.315857600006 2024-06-19,00:22:30.000,171,11016548,15445,0,1718756549,13095.265669349996,55.40115653999965,53488.413677280005 2024-06-19,00:22:31.000,171,11016560,15805,0,1718756550,13095.487967579997,55.43640219000372,53488.47656136001 2024-06-19,00:22:32.000,171,11016570,16045,0,1718756551,13095.717002119993,55.415254799998365,53488.58835528 2024-06-19,00:22:33.000,171,11016543,15885,0,1718756552,13095.939300349994,55.457549580001796,53488.72111056001 2024-06-19,00:22:34.000,171,11016553,15845,0,1718756553,13096.26937953999,55.464598710001155,53488.77700752 2024-06-19,00:22:35.000,171,11016555,15965,0,1718756554,13096.532095629991,55.53509001000202,53488.90976280001 2024-06-19,00:22:36.000,171,11016551,15885,0,1718756555,13096.801548030002,55.59148305000417,53488.986621120006 2024-06-19,00:22:37.000,171,11016498,15605,0,1718756556,13097.104681979989,55.63377783000033,53489.10540216001 2024-06-19,00:22:38.000,171,11016512,16325,0,1718756557,13097.39434331,55.66197434999776,53489.21020896 2024-06-19,00:22:39.000,171,11016576,16085,0,1718756558,13097.69747726,55.73246564999863,53489.301041520004 2024-06-19,00:22:40.000,171,11016518,15925,0,1718756559,13097.973665969992,55.817055209998216,53489.419822560005 2024-06-19,00:22:41.000,171,11016550,15965,0,1718756560,13098.249854679998,55.88754650999908,53489.55257784 2024-06-19,00:22:42.000,171,11016531,15605,0,1718756561,13098.579933869994,55.97918519999803,53489.66437176 2024-06-19,00:22:43.000,171,11016530,16045,0,1718756562,13098.83591365,56.07787302000361,53489.79013992 2024-06-19,00:22:44.000,171,11016511,15805,0,1718756563,13099.098629740001,56.19065910000063,53489.8879596 2024-06-19,00:22:45.000,171,11016494,15485,0,1718756564,13099.354609519993,56.289346919998934,53490.05565048 2024-06-19,00:22:46.000,171,11016530,15525,0,1718756565,13099.597116679994,56.37393647999852,53490.1674444 2024-06-19,00:22:47.000,171,11016569,15165,0,1718756566,13099.880041699995,56.43737865000003,53490.2722512 2024-06-19,00:22:48.000,171,11016517,15845,0,1718756567,13100.122548859996,56.507869950000895,53490.39103224 2024-06-19,00:22:49.000,171,11016546,15685,0,1718756568,13100.317901850001,56.514919080000254,53490.48885192001 2024-06-19,00:22:50.000,171,11016526,15725,0,1718756569,13100.546936389997,56.557213860003685,53490.642568560004 2024-06-19,00:22:51.000,171,11016570,15605,0,1718756570,13100.695135209993,56.54311559999769,53490.75436248001 2024-06-19,00:22:52.000,171,11016475,16005,0,1718756571,13100.843334029989,56.557213860003685,53490.91506624 2024-06-19,00:22:53.000,171,11016526,15365,0,1718756572,13100.96458760999,56.557213860003685,53491.047821520006 2024-06-19,00:22:54.000,171,11016557,15325,0,1718756573,13101.119522739995,56.514919080000254,53491.20153816 2024-06-19,00:22:55.000,171,11016551,15925,0,1718756574,13101.180149529995,56.507869950000895,53491.334293440006 2024-06-19,00:22:56.000,171,11016533,15805,0,1718756575,13101.32834834999,56.46557517000474,53491.40416464001 2024-06-19,00:22:57.000,171,11016500,15405,0,1718756576,13101.449601929991,56.458526039998105,53491.5648684 2024-06-19,00:22:58.000,171,11016554,15645,0,1718756577,13101.543910269997,56.49377169000218,53491.67666232 2024-06-19,00:22:59.000,171,11016508,15525,0,1718756578,13101.698845400002,56.507869950000895,53491.83037896001 2024-06-19,00:23:00.000,171,11016526,15525,0,1718756579,13101.853780529993,56.514919080000254,53491.85134032 2024-06-19,00:23:01.000,171,11016542,15445,0,1718756580,13101.988506729998,56.52901733999897,53491.935185760005 2024-06-19,00:23:02.000,171,11016508,15645,0,1718756581,13102.18385971999,56.54311559999769,53492.102876640005 2024-06-19,00:23:03.000,171,11016516,15405,0,1718756582,13102.47352105,56.557213860003685,53492.18672208 2024-06-19,00:23:04.000,171,11016509,15765,0,1718756583,13102.662137729996,56.52196820999961,53492.29152888001 2024-06-19,00:23:05.000,171,11016529,15565,0,1718756584,13102.945062749997,56.514919080000254,53492.45223264 2024-06-19,00:23:06.000,171,11016469,15525,0,1718756585,13103.227987769998,56.46557517000474,53492.52909096001 2024-06-19,00:23:07.000,171,11016482,15365,0,1718756586,13103.477231239995,56.451476909998746,53492.66184624 2024-06-19,00:23:08.000,171,11016529,15965,0,1718756587,13103.760156259996,56.42328039000131,53492.81556288001 2024-06-19,00:23:09.000,171,11016539,15285,0,1718756588,13104.083499139997,56.451476909998746,53492.941331040005 2024-06-19,00:23:10.000,171,11016539,15645,0,1718756589,13104.319269989988,56.40213300000323,53493.060112080006 2024-06-19,00:23:11.000,171,11016519,15605,0,1718756590,13104.635876559994,56.43032952000067,53493.206841600004 2024-06-19,00:23:12.000,171,11016534,15685,0,1718756591,13104.85143848,56.44442777999939,53493.25575144 2024-06-19,00:23:13.000,171,11016530,15245,0,1718756592,13105.134363500001,56.46557517000474,53493.43042944 2024-06-19,00:23:14.000,171,11016531,16205,0,1718756593,13105.424024829998,56.46557517000474,53493.521262 2024-06-19,00:23:15.000,171,11016499,15165,0,1718756594,13105.80125818999,56.500820820001536,53493.661004400004 2024-06-19,00:23:16.000,171,11016517,15925,0,1718756595,13106.11112845,56.6065577699992,53493.82170816001 2024-06-19,00:23:17.000,171,11016539,15445,0,1718756596,13106.407526089992,56.677049070000066,53493.94048920001 2024-06-19,00:23:18.000,171,11016564,15925,0,1718756597,13106.798232069988,56.75458950000029,53494.10119296 2024-06-19,00:23:19.000,171,11016474,15685,0,1718756598,13107.10810233,56.88147384000331,53494.19202552 2024-06-19,00:23:20.000,171,11016473,16205,0,1718756599,13107.45165414,56.95196514000418,53494.282858080005 2024-06-19,00:23:21.000,171,11016545,15365,0,1718756600,13107.815414880002,57.04360383000312,53494.401639120006 2024-06-19,00:23:22.000,171,11016523,15805,0,1718756601,13108.125285139999,57.099996869997995,53494.49247168001 2024-06-19,00:23:23.000,171,11016492,15645,0,1718756602,13108.46883695,57.21983208000165,53494.63221408 2024-06-19,00:23:24.000,171,11016513,15485,0,1718756603,13108.758498279996,57.30442164000124,53494.69509816 2024-06-19,00:23:25.000,171,11016531,15925,0,1718756604,13109.061632229997,57.38901120000082,53494.82785344001 2024-06-19,00:23:26.000,171,11016497,16005,0,1718756605,13109.324348319999,57.43835511000361,53495.00951856 2024-06-19,00:23:27.000,171,11016435,15405,0,1718756606,13109.593800719995,57.544092060001276,53495.06541552001 2024-06-19,00:23:28.000,171,11016579,16005,0,1718756607,13109.76220846999,57.593435970004066,53495.15624808 2024-06-19,00:23:29.000,171,11016538,15565,0,1718756608,13110.004715629992,57.71327118000045,53495.25406776 2024-06-19,00:23:30.000,171,11016522,15885,0,1718756609,13110.186595999992,57.81195899999875,53495.37983592001 2024-06-19,00:23:31.000,171,11016486,16285,0,1718756610,13110.368476369993,57.86130291000154,53495.52656544001 2024-06-19,00:23:32.000,171,11016525,15765,0,1718756611,13110.543620429999,58.009334640002635,53495.63137224 2024-06-19,00:23:33.000,171,11016508,15845,0,1718756612,13110.74570973,58.15736637000373,53495.743166160006 2024-06-19,00:23:34.000,171,11016566,15965,0,1718756613,13110.90738117,58.2137594099986,53495.90386992001 2024-06-19,00:23:35.000,171,11016503,15765,0,1718756614,13111.136415709996,58.361791139999696,53495.99470248 2024-06-19,00:23:36.000,171,11016428,15445,0,1718756615,13111.304823459992,58.50982287000079,53496.05059944001 2024-06-19,00:23:37.000,171,11016572,16125,0,1718756616,13111.473231210002,58.587363300001016,53496.127457760005 2024-06-19,00:23:38.000,171,11016511,16045,0,1718756617,13111.628166339993,58.71424764000403,53496.31611000001 2024-06-19,00:23:39.000,171,11016481,15725,0,1718756618,13111.769628849994,58.834082850000414,53496.37200696 2024-06-19,00:23:40.000,171,11016490,16045,0,1718756619,13111.931300289994,58.93277066999872,53496.48380088001 2024-06-19,00:23:41.000,171,11016514,15485,0,1718756620,13112.072762799995,58.98211458000151,53496.63751752 2024-06-19,00:23:42.000,171,11016548,15965,0,1718756621,13112.194016379995,59.06670414000109,53496.7353372 2024-06-19,00:23:43.000,171,11016499,15845,0,1718756622,13112.348951510001,59.08785152999917,53496.8750796 2024-06-19,00:23:44.000,171,11016464,15605,0,1718756623,13112.476941399997,59.1301463100026,53496.965912160005 2024-06-19,00:23:45.000,171,11016504,15805,0,1718756624,13112.604931289992,59.12309718000324,53497.0497576 2024-06-19,00:23:46.000,171,11016513,15765,0,1718756625,13112.712712250002,59.18653935000475,53497.17552576001 2024-06-19,00:23:47.000,171,11016543,15565,0,1718756626,13112.813756899988,59.13719544000196,53497.26635832 2024-06-19,00:23:48.000,171,11016487,15485,0,1718756627,13112.908065239993,59.1653919599994,53497.4340492 2024-06-19,00:23:49.000,171,11016572,15685,0,1718756628,13112.955219409989,59.08785152999917,53497.49693328 2024-06-19,00:23:50.000,171,11016464,15805,0,1718756629,13112.995637269989,59.0314584900043,53497.67161128 2024-06-19,00:23:51.000,171,11016517,15485,0,1718756630,13113.049527749994,59.0173602299983,53497.72750824001 2024-06-19,00:23:52.000,171,11016453,15725,0,1718756631,13113.11689084999,58.95391806000407,53497.81135368 2024-06-19,00:23:53.000,171,11016472,15605,0,1718756632,13113.190990259995,58.90457415000128,53497.89519912001 2024-06-19,00:23:54.000,171,11016490,15405,0,1718756633,13113.22467181,58.91162328000064,53498.00000592 2024-06-19,00:23:55.000,171,11016512,15285,0,1718756634,13113.27856228999,58.869328500004485,53498.08385136001 2024-06-19,00:23:56.000,171,11016489,15485,0,1718756635,13113.332452769995,58.819984590001695,53498.20263240001 2024-06-19,00:23:57.000,171,11016471,15445,0,1718756636,13113.39981586999,58.8834267600032,53498.24455512 2024-06-19,00:23:58.000,171,11016515,15245,0,1718756637,13113.372870629995,58.89752502000192,53498.32141344 2024-06-19,00:23:59.000,171,11016503,15285,0,1718756638,13113.42002479999,58.91162328000064,53498.43320736 2024-06-19,00:24:00.000,171,11016507,15525,0,1718756639,13113.42676111,58.93277066999872,53498.4821172 2024-06-19,00:24:01.000,171,11016510,15005,0,1718756640,13113.453706349996,59.0314584900043,53498.593911120006 2024-06-19,00:24:02.000,171,11016504,15205,0,1718756641,13113.393079559995,59.12309718000324,53498.71269216001 2024-06-19,00:24:03.000,171,11016465,15485,0,1718756642,13113.42676111,59.15129370000068,53498.78256336001 2024-06-19,00:24:04.000,171,11016492,15085,0,1718756643,13113.33918907999,59.25703064999834,53498.7965376 2024-06-19,00:24:05.000,171,11016479,15805,0,1718756644,13113.292034909995,59.38391499000136,53498.89435728 2024-06-19,00:24:06.000,171,11016494,15205,0,1718756645,13113.211199189995,59.44030803000351,53498.99217696 2024-06-19,00:24:07.000,171,11016457,16085,0,1718756646,13113.063000369999,59.48965193999902,53499.096983760006 2024-06-19,00:24:08.000,171,11016465,15685,0,1718756647,13112.968692029994,59.59538889000396,53499.096983760006 2024-06-19,00:24:09.000,171,11016528,15605,0,1718756648,13112.874383689988,59.67292932000419,53499.17384208 2024-06-19,00:24:10.000,171,11016525,15285,0,1718756649,13112.739657489998,59.73637148999842,53499.25768752001 2024-06-19,00:24:11.000,171,11016509,15525,0,1718756650,13112.638612839997,59.835059310004,53499.30659736001 2024-06-19,00:24:12.000,171,11016524,15485,0,1718756651,13112.544304499992,59.905550610004866,53499.43935264 2024-06-19,00:24:13.000,171,11016534,15685,0,1718756652,13112.416314609996,59.99014017000445,53499.46730112 2024-06-19,00:24:14.000,171,11016487,15605,0,1718756653,13112.254643169996,60.053582339998684,53499.58608216 2024-06-19,00:24:15.000,171,11016487,16125,0,1718756654,13112.16033482999,60.11702451000019,53499.62101776001 2024-06-19,00:24:16.000,171,11016504,15405,0,1718756655,13112.05929017999,60.16636842000298,53499.68390184 2024-06-19,00:24:17.000,171,11016539,15765,0,1718756656,13111.95824552999,60.222761459997855,53499.72582456 2024-06-19,00:24:18.000,171,11016464,15525,0,1718756657,13111.87740980999,60.24390885000321,53499.767747280006 2024-06-19,00:24:19.000,171,11016477,15365,0,1718756658,13111.762892539999,60.222761459997855,53499.80967000001 2024-06-19,00:24:20.000,171,11016479,15285,0,1718756659,13111.688793129993,60.20866319999914,53499.78870864001 2024-06-19,00:24:21.000,171,11016498,15125,0,1718756660,13111.540594309998,60.23685972000385,53499.80967000001 2024-06-19,00:24:22.000,171,11016524,15485,0,1718756661,13111.486703829993,60.16636842000298,53499.80967000001 2024-06-19,00:24:23.000,171,11016511,15565,0,1718756662,13111.372186560002,60.1804666800017,53499.89351544 2024-06-19,00:24:24.000,171,11016497,15645,0,1718756663,13111.304823459992,60.12407363999955,53499.92146392 2024-06-19,00:24:25.000,171,11016540,15805,0,1718756664,13111.183569879991,60.03243495000061,53499.96338664 2024-06-19,00:24:26.000,171,11016506,15285,0,1718756665,13111.062316299991,60.01128756000253,53499.9494124 2024-06-19,00:24:27.000,171,11016488,16005,0,1718756666,13110.96127164999,59.94784539000102,53499.97736088001 2024-06-19,00:24:28.000,171,11016507,15485,0,1718756667,13110.80633652,59.89145234999887,53500.033257840005 2024-06-19,00:24:29.000,171,11016492,15845,0,1718756668,13110.664874009999,59.75751888000377,53500.05421920001 2024-06-19,00:24:30.000,171,11016491,15805,0,1718756669,13110.496466259989,59.679978450003546,53500.07518056001 2024-06-19,00:24:31.000,171,11016547,15325,0,1718756670,13110.301113269998,59.6235854100014,53500.06819344 2024-06-19,00:24:32.000,171,11016539,15765,0,1718756671,13110.125969209992,59.55309411000053,53500.09614192001 2024-06-19,00:24:33.000,171,11016531,15285,0,1718756672,13109.91040729,59.48260280999966,53500.07518056001 2024-06-19,00:24:34.000,171,11016540,15205,0,1718756673,13109.72179060999,59.36981673000264,53500.09614192001 2024-06-19,00:24:35.000,171,11016506,15805,0,1718756674,13109.53991023999,59.32752194999921,53500.12409040001 2024-06-19,00:24:36.000,171,11016531,15045,0,1718756675,13109.371502489994,59.172441089998756,53500.0891548 2024-06-19,00:24:37.000,171,11016529,15485,0,1718756676,13109.182885809998,59.14424457000132,53500.12409040001 2024-06-19,00:24:38.000,171,11016527,15485,0,1718756677,13109.027950679993,59.059655010001734,53500.103129040006 2024-06-19,00:24:39.000,171,11016574,15965,0,1718756678,13108.819125069997,58.97506545000215,53500.11011616 2024-06-19,00:24:40.000,171,11016495,15285,0,1718756679,13108.61029946,58.90457415000128,53500.103129040006 2024-06-19,00:24:41.000,171,11016532,15685,0,1718756680,13108.42168277999,58.86227936999785,53500.047232079996 2024-06-19,00:24:42.000,171,11016572,15165,0,1718756681,13108.19938454999,58.73539503000211,53500.033257840005 2024-06-19,00:24:43.000,171,11016576,15565,0,1718756682,13108.010767869993,58.60851068999909,53500.06120632 2024-06-19,00:24:44.000,171,11016523,15325,0,1718756683,13107.808678569992,58.55211765000422,53499.97037376 2024-06-19,00:24:45.000,171,11016530,15805,0,1718756684,13107.566171409992,58.49572461000207,53499.984348000005 2024-06-19,00:24:46.000,171,11016498,15405,0,1718756685,13107.31019163,58.35474201000034,53499.90748968001 2024-06-19,00:24:47.000,171,11016507,15685,0,1718756686,13107.0878934,58.29834896999819,53499.92146392 2024-06-19,00:24:48.000,171,11016559,15685,0,1718756687,13106.831913619993,58.185562890001165,53499.92146392 2024-06-19,00:24:49.000,171,11016512,15645,0,1718756688,13106.569197529992,58.08687507000286,53499.89351544 2024-06-19,00:24:50.000,171,11016515,15765,0,1718756689,13106.360371919996,58.02343290000135,53499.80967000001 2024-06-19,00:24:51.000,171,11016539,15685,0,1718756690,13106.16501892999,57.97408898999856,53499.79569576 2024-06-19,00:24:52.000,171,11016498,15805,0,1718756691,13105.96292962999,57.86130291000154,53499.82364424 2024-06-19,00:24:53.000,171,11016499,15805,0,1718756692,13105.733895089994,57.80490986999939,53499.73281168 2024-06-19,00:24:54.000,171,11016519,15685,0,1718756693,13105.619377819989,57.769664220002596,53499.71883744001 2024-06-19,00:24:55.000,171,11016485,16005,0,1718756694,13105.450970069993,57.71327118000045,53499.66992760001 2024-06-19,00:24:56.000,171,11016481,15685,0,1718756695,13105.296034940002,57.71327118000045,53499.57210792001 2024-06-19,00:24:57.000,171,11016532,15765,0,1718756696,13105.194990290001,57.63573075000022,53499.530185200005 2024-06-19,00:24:58.000,171,11016564,15885,0,1718756697,13105.114154570001,57.600485100003425,53499.4952496 2024-06-19,00:24:59.000,171,11016523,15885,0,1718756698,13104.999637299996,57.6216324900015,53499.44633976 2024-06-19,00:25:00.000,171,11016510,15765,0,1718756699,13104.898592649995,57.600485100003425,53499.38345568001 2024-06-19,00:25:01.000,171,11016480,15645,0,1718756700,13104.777339069995,57.57933770999807,53499.28563600001 2024-06-19,00:25:02.000,171,11016529,15725,0,1718756701,13104.696503349995,57.52999380000256,53499.21576480001 2024-06-19,00:25:03.000,171,11016545,15485,0,1718756702,13104.58198607999,57.52999380000256,53499.194803440005 2024-06-19,00:25:04.000,171,11016524,15805,0,1718756703,13104.440523569989,57.544092060001276,53499.145893600005 2024-06-19,00:25:05.000,171,11016521,15405,0,1718756704,13104.299061059988,57.47360076000041,53499.10397088 2024-06-19,00:25:06.000,171,11016551,15725,0,1718756705,13104.150862239992,57.47360076000041,53499.05506104 2024-06-19,00:25:07.000,171,11016550,15845,0,1718756706,13103.982454489997,57.45245337000233,53499.05506104 2024-06-19,00:25:08.000,171,11016532,15805,0,1718756707,13103.820783049996,57.45950250000169,53498.99217696 2024-06-19,00:25:09.000,171,11016510,15645,0,1718756708,13103.62543005999,57.48769901999913,53498.90134440001 2024-06-19,00:25:10.000,171,11016533,15765,0,1718756709,13103.450286,57.431305980004254,53498.88038304001 2024-06-19,00:25:11.000,171,11016569,15845,0,1718756710,13103.248196699999,57.431305980004254,53498.81749896 2024-06-19,00:25:12.000,171,11016559,16125,0,1718756711,13103.059580020003,57.34671642000467,53498.83846032 2024-06-19,00:25:13.000,171,11016512,16085,0,1718756712,13102.857490720002,57.3114707700006,53498.73365352001 2024-06-19,00:25:14.000,171,11016541,15725,0,1718756713,13102.689082969991,57.26212685999781,53498.73365352001 2024-06-19,00:25:15.000,171,11016561,15565,0,1718756714,13102.480257359995,57.26212685999781,53498.62884672 2024-06-19,00:25:16.000,171,11016497,15565,0,1718756715,13102.29164068,57.149340780000784,53498.58692400001 2024-06-19,00:25:17.000,171,11016479,16125,0,1718756716,13102.116496619994,57.099996869997995,53498.56596264001 2024-06-19,00:25:18.000,171,11016557,16085,0,1718756717,13101.907671009998,57.07180035000056,53498.572949760004 2024-06-19,00:25:19.000,171,11016483,15885,0,1718756718,13101.752735879993,57.05065296000248,53498.46814296001 2024-06-19,00:25:20.000,171,11016467,15925,0,1718756719,13101.564119199997,56.98016166000161,53498.45416872 2024-06-19,00:25:21.000,171,11016479,15605,0,1718756720,13101.362029899996,56.966063400002895,53498.37731040001 2024-06-19,00:25:22.000,171,11016553,15885,0,1718756721,13101.200358459995,56.973112530002254,53498.33538768 2024-06-19,00:25:23.000,171,11016494,16325,0,1718756722,13101.02521439999,56.959014270003536,53498.2725036 2024-06-19,00:25:24.000,171,11016526,15685,0,1718756723,13100.870279269999,56.95196514000418,53498.20961952001 2024-06-19,00:25:25.000,171,11016531,15885,0,1718756724,13100.755761999993,56.93786687999818,53498.11179984001 2024-06-19,00:25:26.000,171,11016540,15525,0,1718756725,13100.594090559993,56.93786687999818,53498.05590288 2024-06-19,00:25:27.000,171,11016502,15685,0,1718756726,13100.493045909992,56.94491601000482,53498.0279544 2024-06-19,00:25:28.000,171,11016533,15765,0,1718756727,13100.371792329992,56.94491601000482,53497.97904456 2024-06-19,00:25:29.000,171,11016524,16205,0,1718756728,13100.304429229996,56.93786687999818,53497.89519912001 2024-06-19,00:25:30.000,171,11016465,15405,0,1718756729,13100.216857200001,56.93786687999818,53497.87423776001 2024-06-19,00:25:31.000,171,11016496,15725,0,1718756730,13100.169703029991,56.93081774999882,53497.82532792001 2024-06-19,00:25:32.000,171,11016502,15565,0,1718756731,13100.09560362,56.909670360000746,53497.79737944001 2024-06-19,00:25:33.000,171,11016485,16165,0,1718756732,13100.00803158999,56.89557210000203,53497.74846960001 2024-06-19,00:25:34.000,171,11016524,15485,0,1718756733,13100.021504209995,56.88147384000331,53497.76943096 2024-06-19,00:25:35.000,171,11016569,15765,0,1718756734,13099.940668489995,56.83917905999988,53497.67859840001 2024-06-19,00:25:36.000,171,11016547,15485,0,1718756735,13099.920459559995,56.75458950000029,53497.61571432 2024-06-19,00:25:37.000,171,11016472,15685,0,1718756736,13099.87330539,56.740491240001575,53497.5737916 2024-06-19,00:25:38.000,171,11016497,15645,0,1718756737,13099.799205979994,56.66295081000135,53497.517894640005 2024-06-19,00:25:39.000,171,11016510,16125,0,1718756738,13099.72510656999,56.64180342000327,53497.48295904 2024-06-19,00:25:40.000,171,11016517,16405,0,1718756739,13099.583644059989,56.557213860003685,53497.45501056 2024-06-19,00:25:41.000,171,11016507,16045,0,1718756740,13099.496072029993,56.43032952000067,53497.41308784001 2024-06-19,00:25:42.000,171,11016498,16245,0,1718756741,13099.374818449993,56.36688734999916,53497.41308784001 2024-06-19,00:25:43.000,171,11016499,16165,0,1718756742,13099.246828559997,56.2611504000015,53497.420074960006 2024-06-19,00:25:44.000,171,11016502,16125,0,1718756743,13099.112102359992,56.18360997000127,53497.399113600004 2024-06-19,00:25:45.000,171,11016493,15765,0,1718756744,13098.950430919991,56.155413450003834,53497.30828104 2024-06-19,00:25:46.000,171,11016523,15645,0,1718756745,13098.74834161999,56.06377476000489,53497.31526816 2024-06-19,00:25:47.000,171,11016511,15965,0,1718756746,13098.56646124999,56.00033259000338,53497.231422720004 2024-06-19,00:25:48.000,171,11016529,16125,0,1718756747,13098.371108259998,55.96508693999931,53497.24539696001 2024-06-19,00:25:49.000,171,11016507,16085,0,1718756748,13098.128601099997,55.88754650999908,53497.1895 2024-06-19,00:25:50.000,171,11016541,15565,0,1718756749,13097.886093939996,55.8029569499995,53497.14757728 2024-06-19,00:25:51.000,171,11016484,15645,0,1718756750,13097.643586779996,55.73951477999799,53497.07071896 2024-06-19,00:25:52.000,171,11016493,15765,0,1718756751,13097.40781592999,55.690170870002476,53497.084693200006 2024-06-19,00:25:53.000,171,11016478,15605,0,1718756752,13097.172045079998,55.66197434999776,53497.014822000005 2024-06-19,00:25:54.000,171,11016552,15565,0,1718756753,13096.875647439992,55.62672870000097,53496.97289928 2024-06-19,00:25:55.000,171,11016546,15725,0,1718756754,13096.612931349991,55.59148305000417,53496.86809248001 2024-06-19,00:25:56.000,171,11016532,15885,0,1718756755,13096.303061089995,55.54213914000138,53496.88206672 2024-06-19,00:25:57.000,171,11016487,15325,0,1718756756,13096.013399759999,55.49984435999795,53496.847131120005 2024-06-19,00:25:58.000,171,11016498,15765,0,1718756757,13095.669847949997,55.520991750003304,53496.81918264001 2024-06-19,00:25:59.000,171,11016546,15525,0,1718756758,13095.346505069996,55.48574609999923,53496.728350080004 2024-06-19,00:26:00.000,171,11016507,15725,0,1718756759,13094.942326469994,55.422303929997724,53496.679440240005 2024-06-19,00:26:01.000,171,11016535,15485,0,1718756760,13094.639192519993,55.38705828000093,53496.630530400005 2024-06-19,00:26:02.000,171,11016514,15405,0,1718756761,13094.255222849992,55.38705828000093,53496.48380088001 2024-06-19,00:26:03.000,171,11016521,15245,0,1718756762,13093.93861628,55.35886176000349,53496.4209168 2024-06-19,00:26:04.000,171,11016540,15925,0,1718756763,13093.615273399999,55.33771436999814,53496.35803272001 2024-06-19,00:26:05.000,171,11016528,15245,0,1718756764,13093.298666829993,55.31656698000006,53496.23925168001 2024-06-19,00:26:06.000,171,11016509,16285,0,1718756765,13093.035950739992,55.38000915000157,53496.19732896001 2024-06-19,00:26:07.000,171,11016519,15685,0,1718756766,13092.73281678999,55.39410741000029,53496.19732896001 2024-06-19,00:26:08.000,171,11016594,15685,0,1718756767,13092.483573319994,55.37296002000221,53496.02265096001 2024-06-19,00:26:09.000,171,11016530,15365,0,1718756768,13092.193911989998,55.408205669999006,53495.8968828 2024-06-19,00:26:10.000,171,11016536,16245,0,1718756769,13091.991822689997,55.45050045000244,53495.8270116 2024-06-19,00:26:11.000,171,11016534,15205,0,1718756770,13091.749315529996,55.49984435999795,53495.7571404 2024-06-19,00:26:12.000,171,11016590,15685,0,1718756771,13091.567435159996,55.58443392000481,53495.673294960005 2024-06-19,00:26:13.000,171,11016510,15765,0,1718756772,13091.37881848,55.704269130001194,53495.624385120005 2024-06-19,00:26:14.000,171,11016431,15765,0,1718756773,13091.075684529998,55.683121740003116,53495.407784400006 2024-06-19,00:26:15.000,171,11016536,15845,0,1718756774,13090.988112499988,55.90869390000444,53495.48464272 2024-06-19,00:26:16.000,171,11016496,16045,0,1718756775,13090.799495819992,56.042627369999536,53495.37983592001 2024-06-19,00:26:17.000,171,11016538,15885,0,1718756776,13090.604142830001,56.21180648999871,53495.23310640001 2024-06-19,00:26:18.000,171,11016488,16165,0,1718756777,13090.44247139,56.37393647999852,53495.15624808 2024-06-19,00:26:19.000,171,11016510,15885,0,1718756778,13090.30100888,56.54311559999769,53495.051441280004 2024-06-19,00:26:20.000,171,11016472,15845,0,1718756779,13090.11239219999,56.733442110002215,53495.002531440005 2024-06-19,00:26:21.000,171,11016506,16005,0,1718756780,13089.943984449994,56.909670360000746,53494.86977616 2024-06-19,00:26:22.000,171,11016537,16085,0,1718756781,13089.849676109989,57.12114426000335,53494.785930720005 2024-06-19,00:26:23.000,171,11016549,15925,0,1718756782,13089.701477289993,57.30442164000124,53494.73003376001 2024-06-19,00:26:24.000,171,11016514,15885,0,1718756783,13089.553278469997,57.50884641000448,53494.64618832 2024-06-19,00:26:25.000,171,11016520,16285,0,1718756784,13089.371398099996,57.69917292000173,53494.61125272001 2024-06-19,00:26:26.000,171,11016474,15485,0,1718756785,13089.24340821,57.8683520400009,53494.47849744 2024-06-19,00:26:27.000,171,11016492,15765,0,1718756786,13089.16257249,57.98818725000456,53494.380677760004 2024-06-19,00:26:28.000,171,11016555,15405,0,1718756787,13089.01437366999,58.17146463000245,53494.25490960001 2024-06-19,00:26:29.000,171,11016557,15845,0,1718756788,13088.967219499995,58.34064375000162,53494.185038400006 2024-06-19,00:26:30.000,171,11016528,15725,0,1718756789,13088.92006533,58.474577220003994,53494.0802316 2024-06-19,00:26:31.000,171,11016545,15805,0,1718756790,13088.81228436999,58.62260894999781,53494.017347520006 2024-06-19,00:26:32.000,171,11016511,15725,0,1718756791,13088.765130199994,58.70719851000467,53493.996386160004 2024-06-19,00:26:33.000,171,11016533,15605,0,1718756792,13088.738184959999,58.770640679998905,53493.87061800001 2024-06-19,00:26:34.000,171,11016520,15565,0,1718756793,13088.691030789989,58.827033720001054,53493.79375968 2024-06-19,00:26:35.000,171,11016527,16125,0,1718756794,13088.650612929989,58.85523023999849,53493.73786272 2024-06-19,00:26:36.000,171,11016520,15165,0,1718756795,13088.583249829993,58.89752502000192,53493.67497864001 2024-06-19,00:26:37.000,171,11016543,15725,0,1718756796,13088.569777209988,58.89752502000192,53493.57715896 2024-06-19,00:26:38.000,171,11016508,15525,0,1718756797,13088.522623039993,58.89047589000256,53493.52824912 2024-06-19,00:26:39.000,171,11016558,15805,0,1718756798,13088.475468869998,58.84818110999913,53493.45837792 2024-06-19,00:26:40.000,171,11016520,15605,0,1718756799,13088.401369459993,58.763591549999546,53493.36055824 2024-06-19,00:26:41.000,171,11016543,15805,0,1718756800,13088.354215289997,58.71424764000403,53493.26972568001 2024-06-19,00:26:42.000,171,11016475,15805,0,1718756801,13088.246434330002,58.62260894999781,53493.24876432001 2024-06-19,00:26:43.000,171,11016525,15725,0,1718756802,13088.206016470001,58.54506852000486,53493.15094464001 2024-06-19,00:26:44.000,171,11016528,15685,0,1718756803,13088.084762890001,58.425233310001204,53493.060112080006 2024-06-19,00:26:45.000,171,11016531,16525,0,1718756804,13087.997190859991,58.35474201000034,53493.02517648 2024-06-19,00:26:46.000,171,11016563,15645,0,1718756805,13087.90288252,58.30539810000482,53492.94831816 2024-06-19,00:26:47.000,171,11016524,16125,0,1718756806,13087.788365249995,58.178513760001806,53492.843511360006 2024-06-19,00:26:48.000,171,11016522,15845,0,1718756807,13087.68058429,58.08687507000286,53492.76665304001 2024-06-19,00:26:49.000,171,11016531,15765,0,1718756808,13087.559330709999,58.02343290000135,53492.66184624 2024-06-19,00:26:50.000,171,11016488,15765,0,1718756809,13087.471758679989,57.903597689997696,53492.61992352 2024-06-19,00:26:51.000,171,11016553,16165,0,1718756810,13087.390922959989,57.840155520003464,53492.56402656 2024-06-19,00:26:52.000,171,11016528,15725,0,1718756811,13087.289878309988,57.776713350001955,53492.44524552 2024-06-19,00:26:53.000,171,11016507,16285,0,1718756812,13087.242724139993,57.62868162000086,53492.39633568 2024-06-19,00:26:54.000,171,11016616,15725,0,1718756813,13087.121470559992,57.58638684000471,53492.37537432 2024-06-19,00:26:55.000,171,11016511,16165,0,1718756814,13087.081052699992,57.51589554000384,53492.29152888001 2024-06-19,00:26:56.000,171,11016502,15765,0,1718756815,13087.040634839992,57.45245337000233,53492.221657680006 2024-06-19,00:26:57.000,171,11016516,15765,0,1718756816,13086.986744360001,57.367863810002746,53492.13082512 2024-06-19,00:26:58.000,171,11016511,16005,0,1718756817,13086.959799119992,57.34671642000467,53492.11685088 2024-06-19,00:26:59.000,171,11016578,15965,0,1718756818,13086.973271739997,57.29032338000252,53492.06794104 2024-06-19,00:27:00.000,171,11016523,16125,0,1718756819,13087.020425909992,57.28327425000316,53492.0190312 2024-06-19,00:27:01.000,171,11016491,16125,0,1718756820,13087.054107459997,57.25507772999845,53491.94217288 2024-06-19,00:27:02.000,171,11016500,15605,0,1718756821,13087.101261629992,57.28327425000316,53491.92121152 2024-06-19,00:27:03.000,171,11016505,15845,0,1718756822,13087.182097349993,57.2762251200038,53491.886275920006 2024-06-19,00:27:04.000,171,11016492,16005,0,1718756823,13087.262933069993,57.30442164000124,53491.83037896001 2024-06-19,00:27:05.000,171,11016552,15685,0,1718756824,13087.323559859993,57.29032338000252,53491.837366080006 2024-06-19,00:27:06.000,171,11016495,15805,0,1718756825,13087.458286059998,57.332618159998674,53491.774482 2024-06-19,00:27:07.000,171,11016530,16365,0,1718756826,13087.518912849999,57.3114707700006,53491.79544336 2024-06-19,00:27:08.000,171,11016520,15805,0,1718756827,13087.61322118999,57.374912940002105,53491.767494880005 2024-06-19,00:27:09.000,171,11016509,15645,0,1718756828,13087.72100215,57.38901120000082,53491.767494880005 2024-06-19,00:27:10.000,171,11016519,16085,0,1718756829,13087.788365249995,57.4101585899989,53491.78146912 2024-06-19,00:27:11.000,171,11016475,15165,0,1718756830,13087.89614620999,57.45950250000169,53491.78845624001 2024-06-19,00:27:12.000,171,11016516,15325,0,1718756831,13087.929827759996,57.53704293000192,53491.71159792001 2024-06-19,00:27:13.000,171,11016529,15325,0,1718756832,13088.030872409996,57.600485100003425,53491.62775248 2024-06-19,00:27:14.000,171,11016476,15965,0,1718756833,13087.997190859991,57.69212379000237,53491.648713840004 2024-06-19,00:27:15.000,171,11016511,15845,0,1718756834,13088.037608719991,57.74851683000452,53491.65570096 2024-06-19,00:27:16.000,171,11016506,15565,0,1718756835,13088.091499199996,57.8683520400009,53491.59281688001 2024-06-19,00:27:17.000,171,11016491,15965,0,1718756836,13088.118444439991,58.065727680004784,53491.6347396 2024-06-19,00:27:18.000,171,11016488,15645,0,1718756837,13088.138653369992,58.178513760001806,53491.66268808001 2024-06-19,00:27:19.000,171,11016459,15525,0,1718756838,13088.212752779997,58.34064375000162,53491.58582976 2024-06-19,00:27:20.000,171,11016508,15565,0,1718756839,13088.280115879992,58.50277374000143,53491.62076536001 2024-06-19,00:27:21.000,171,11016486,15285,0,1718756840,13088.354215289997,58.62965808000445,53491.57884264 2024-06-19,00:27:22.000,171,11016452,15645,0,1718756841,13088.414842079997,58.834082850000414,53491.529932800004 2024-06-19,00:27:23.000,171,11016536,15605,0,1718756842,13088.495677799998,58.96801632000279,53491.58582976 2024-06-19,00:27:24.000,171,11016500,15805,0,1718756843,13088.556304589998,59.1301463100026,53491.5648684 2024-06-19,00:27:25.000,171,11016512,15885,0,1718756844,13088.657349239998,59.21473587000219,53491.550894160006 2024-06-19,00:27:26.000,171,11016479,16085,0,1718756845,13088.704503409994,59.36981673000264,53491.53691992 2024-06-19,00:27:27.000,171,11016463,16045,0,1718756846,13088.75165757999,59.56719236999925,53491.44608736 2024-06-19,00:27:28.000,171,11016510,15725,0,1718756847,13088.81228436999,59.644732799999474,53491.43910024 2024-06-19,00:27:29.000,171,11016502,15765,0,1718756848,13088.85943854,59.84915757000272,53491.59281688001 2024-06-19,00:27:30.000,171,11016511,15645,0,1718756849,13088.886383779995,59.92669800000294,53491.52294568001 2024-06-19,00:27:31.000,171,11016491,15605,0,1718756850,13088.8998564,60.06768060000468,53491.501984320006 2024-06-19,00:27:32.000,171,11016543,15285,0,1718756851,13088.93353794999,60.11702451000019,53491.51595856 2024-06-19,00:27:33.000,171,11016467,15805,0,1718756852,13088.98069212,60.215712329998496,53491.51595856 2024-06-19,00:27:34.000,171,11016474,15205,0,1718756853,13088.98069212,60.279154500000004,53491.501984320006 2024-06-19,00:27:35.000,171,11016492,15485,0,1718756854,13089.05479152999,60.321449280003435,53491.47403584001 2024-06-19,00:27:36.000,171,11016501,15485,0,1718756855,13089.12215463,60.34964580000087,53491.55788128 2024-06-19,00:27:37.000,171,11016506,15845,0,1718756856,13089.15583617999,60.36374405999959,53491.52294568001 2024-06-19,00:27:38.000,171,11016475,15365,0,1718756857,13089.19625403999,60.36374405999959,53491.46704872 2024-06-19,00:27:39.000,171,11016512,16205,0,1718756858,13089.229935589996,60.34964580000087,53491.52294568001 2024-06-19,00:27:40.000,171,11016459,15045,0,1718756859,13089.297298689991,60.34259667000151,53491.550894160006 2024-06-19,00:27:41.000,171,11016517,15645,0,1718756860,13089.337716549991,60.328498410002794,53491.5648684 2024-06-19,00:27:42.000,171,11016526,15365,0,1718756861,13089.371398099996,60.29325275999872,53491.5648684 2024-06-19,00:27:43.000,171,11016448,15485,0,1718756862,13089.465706440002,60.24390885000321,53491.57185552001 2024-06-19,00:27:44.000,171,11016523,15605,0,1718756863,13089.533069539997,60.265056240001286,53491.59281688001 2024-06-19,00:27:45.000,171,11016548,15965,0,1718756864,13089.560014779992,60.1804666800017,53491.57185552001 2024-06-19,00:27:46.000,171,11016531,15605,0,1718756865,13089.580223709992,60.095877120002115,53491.55788128 2024-06-19,00:27:47.000,171,11016603,15565,0,1718756866,13089.681268359993,60.06768060000468,53491.599804000005 2024-06-19,00:27:48.000,171,11016571,15685,0,1718756867,13089.735158839998,60.039484079999966,53491.60679112 2024-06-19,00:27:49.000,171,11016525,15885,0,1718756868,13089.822730869993,59.99718930000381,53491.550894160006 2024-06-19,00:27:50.000,171,11016507,15405,0,1718756869,13089.903566589994,59.99014017000445,53491.60679112 2024-06-19,00:27:51.000,171,11016533,15565,0,1718756870,13090.004611239994,59.9337471300023,53491.599804000005 2024-06-19,00:27:52.000,171,11016544,15765,0,1718756871,13090.17301898999,59.9337471300023,53491.64172672001 2024-06-19,00:27:53.000,171,11016527,15845,0,1718756872,13090.29427256999,59.905550610004866,53491.66268808001 2024-06-19,00:27:54.000,171,11016477,16125,0,1718756873,13090.435735079991,59.919648870003584,53491.7046108 2024-06-19,00:27:55.000,171,11016528,16165,0,1718756874,13090.624351760001,59.912599740004225,53491.69063656001 2024-06-19,00:27:56.000,171,11016512,15805,0,1718756875,13090.745605340002,59.98309103999782,53491.72557216 2024-06-19,00:27:57.000,171,11016511,15525,0,1718756876,13090.927485709988,59.95489452000038,53491.72557216 2024-06-19,00:27:58.000,171,11016536,16005,0,1718756877,13091.149783939989,60.01128756000253,53491.837366080006 2024-06-19,00:27:59.000,171,11016489,15685,0,1718756878,13091.35860955,60.02538582000125,53491.79544336 2024-06-19,00:28:00.000,171,11016537,15645,0,1718756879,13091.58090778,60.046533209999325,53491.78845624001 2024-06-19,00:28:01.000,171,11016499,15605,0,1718756880,13091.803206010001,60.06768060000468,53491.87928880001 2024-06-19,00:28:02.000,171,11016480,15405,0,1718756881,13092.065922100002,60.095877120002115,53491.935185760005 2024-06-19,00:28:03.000,171,11016444,15525,0,1718756882,13092.308429259989,60.13817189999827,53491.99806984001 2024-06-19,00:28:04.000,171,11016503,15765,0,1718756883,13092.544200109995,60.15931929000362,53492.02601832001 2024-06-19,00:28:05.000,171,11016507,15765,0,1718756884,13092.79344357999,60.18751581000106,53492.14479936001 2024-06-19,00:28:06.000,171,11016495,15805,0,1718756885,13093.056159669992,60.1804666800017,53492.14479936001 2024-06-19,00:28:07.000,171,11016490,15125,0,1718756886,13093.298666829993,60.215712329998496,53492.221657680006 2024-06-19,00:28:08.000,171,11016538,15325,0,1718756887,13093.507492439989,60.215712329998496,53492.319477360004 2024-06-19,00:28:09.000,171,11016486,15605,0,1718756888,13093.70958173999,60.23685972000385,53492.32646448 2024-06-19,00:28:10.000,171,11016504,15165,0,1718756889,13093.87125317999,60.222761459997855,53492.41729704 2024-06-19,00:28:11.000,171,11016488,15525,0,1718756890,13094.046397239996,60.222761459997855,53492.52210384 2024-06-19,00:28:12.000,171,11016513,15485,0,1718756891,13094.208068679996,60.25800711000193,53492.557039440006 2024-06-19,00:28:13.000,171,11016525,15485,0,1718756892,13094.315849639992,60.265056240001286,53492.66883336001 2024-06-19,00:28:14.000,171,11016502,15885,0,1718756893,13094.464048460002,60.28620362999936,53492.73171744 2024-06-19,00:28:15.000,171,11016465,15325,0,1718756894,13094.605510969988,60.30735102000472,53492.79460152001 2024-06-19,00:28:16.000,171,11016505,15565,0,1718756895,13094.706555619989,60.30735102000472,53492.871459840004 2024-06-19,00:28:17.000,171,11016468,15525,0,1718756896,13094.82780919999,60.37784231999831,53492.91338256001 2024-06-19,00:28:18.000,171,11016456,16445,0,1718756897,13094.92885384999,60.42013710000174,53492.941331040005 2024-06-19,00:28:19.000,171,11016509,15325,0,1718756898,13095.00968956999,60.47653014000389,53492.96229240001 2024-06-19,00:28:20.000,171,11016516,15485,0,1718756899,13095.13094314999,60.53292317999876,53493.039150720004 2024-06-19,00:28:21.000,171,11016516,15205,0,1718756900,13095.225251489996,60.56816883000283,53493.08806056 2024-06-19,00:28:22.000,171,11016493,16205,0,1718756901,13095.31955983,60.65275839000242,53493.17190600001 2024-06-19,00:28:23.000,171,11016486,15605,0,1718756902,13095.454286029992,60.688004039999214,53493.23479008 2024-06-19,00:28:24.000,171,11016497,15805,0,1718756903,13095.521649130002,60.730298820002645,53493.24876432001 2024-06-19,00:28:25.000,171,11016510,15605,0,1718756904,13095.696793189993,60.76554446999944,53493.30466128 2024-06-19,00:28:26.000,171,11016506,15845,0,1718756905,13095.831519389998,60.80783925000287,53493.395493840006 2024-06-19,00:28:27.000,171,11016498,15685,0,1718756906,13095.986454519989,60.81488838000223,53493.3815196 2024-06-19,00:28:28.000,171,11016526,15685,0,1718756907,13096.11444441,60.82193751000159,53493.48632640001 2024-06-19,00:28:29.000,171,11016551,15445,0,1718756908,13096.29632478,60.82898664000095,53493.514274880006 2024-06-19,00:28:30.000,171,11016507,15765,0,1718756909,13096.491677769991,60.80079012000351,53493.58414608001 2024-06-19,00:28:31.000,171,11016484,15085,0,1718756910,13096.639876590001,60.77964272999816,53493.61908168 2024-06-19,00:28:32.000,171,11016500,15645,0,1718756911,13096.828493269997,60.786691860004794,53493.64703016 2024-06-19,00:28:33.000,171,11016424,15005,0,1718756912,13096.996901019993,60.79374099000415,53493.75183696001 2024-06-19,00:28:34.000,171,11016479,15285,0,1718756913,13097.097945669993,60.786691860004794,53493.7658112 2024-06-19,00:28:35.000,171,11016456,15405,0,1718756914,13097.273089729999,60.7725935999988,53493.849656640006 2024-06-19,00:28:36.000,171,11016481,16085,0,1718756915,13097.41455224,60.77964272999816,53493.91254072 2024-06-19,00:28:37.000,171,11016457,15125,0,1718756916,13097.522333199995,60.79374099000415,53493.96145056 2024-06-19,00:28:38.000,171,11016526,15845,0,1718756917,13097.643586779996,60.82898664000095,53494.03830888001 2024-06-19,00:28:39.000,171,11016482,15765,0,1718756918,13097.764840359996,60.850134029999026,53494.09420584 2024-06-19,00:28:40.000,171,11016478,15325,0,1718756919,13097.886093939996,60.850134029999026,53494.09420584 2024-06-19,00:28:41.000,171,11016445,15485,0,1718756920,13098.000611210002,60.81488838000223,53494.1501028 2024-06-19,00:28:42.000,171,11016418,15645,0,1718756921,13098.081446930002,60.786691860004794,53494.19901264 2024-06-19,00:28:43.000,171,11016484,15525,0,1718756922,13098.148810029998,60.737347950002004,53494.233948240006 2024-06-19,00:28:44.000,171,11016491,15885,0,1718756923,13098.229645749998,60.71620056000393,53494.26888384 2024-06-19,00:28:45.000,171,11016497,15565,0,1718756924,13098.276799919993,60.624561869997706,53494.36670352 2024-06-19,00:28:46.000,171,11016498,15805,0,1718756925,13098.418262429994,60.53997230999812,53494.45753608 2024-06-19,00:28:47.000,171,11016461,15765,0,1718756926,13098.438471359994,60.46948101000453,53494.47151032001 2024-06-19,00:28:48.000,171,11016521,15525,0,1718756927,13098.499098149994,60.43423536000046,53494.50644592 2024-06-19,00:28:49.000,171,11016464,15885,0,1718756928,13098.512570769999,60.39898971000366,53494.520420160006 2024-06-19,00:28:50.000,171,11016531,15525,0,1718756929,13098.52604338999,60.34964580000087,53494.59727848 2024-06-19,00:28:51.000,171,11016462,15405,0,1718756930,13098.58667017999,60.279154500000004,53494.64618832 2024-06-19,00:28:52.000,171,11016533,15645,0,1718756931,13098.61361542,60.215712329998496,53494.63221408 2024-06-19,00:28:53.000,171,11016385,16085,0,1718756932,13098.62708803999,60.145221030004905,53494.62522696 2024-06-19,00:28:54.000,171,11016477,15285,0,1718756933,13098.620351729995,60.081778860003396,53494.6741368 2024-06-19,00:28:55.000,171,11016462,15765,0,1718756934,13098.62708803999,60.046533209999325,53494.716059520004 2024-06-19,00:28:56.000,171,11016507,15165,0,1718756935,13098.63382435,60.00423843000317,53494.76496936 2024-06-19,00:28:57.000,171,11016506,15565,0,1718756936,13098.63382435,59.92669800000294,53494.75798224001 2024-06-19,00:28:58.000,171,11016448,15325,0,1718756937,13098.59340649,59.912599740004225,53494.79990496 2024-06-19,00:28:59.000,171,11016483,15725,0,1718756938,13098.600142799995,59.820961049998004,53494.855801920006 2024-06-19,00:29:00.000,171,11016455,15285,0,1718756939,13098.539516009994,59.78571540000121,53494.834840560005 2024-06-19,00:29:01.000,171,11016457,15445,0,1718756940,13098.492361839999,59.75751888000377,53494.87676328001 2024-06-19,00:29:02.000,171,11016532,15685,0,1718756941,13098.472152909999,59.679978450003546,53494.883750400004 2024-06-19,00:29:03.000,171,11016466,15525,0,1718756942,13098.445207669989,59.637683670000115,53494.883750400004 2024-06-19,00:29:04.000,171,11016501,15365,0,1718756943,13098.418262429994,59.637683670000115,53494.89772464001 2024-06-19,00:29:05.000,171,11016523,15205,0,1718756944,13098.391317189999,59.5883397600046,53494.89772464001 2024-06-19,00:29:06.000,171,11016512,15325,0,1718756945,13098.330690399998,59.581290629997966,53494.89772464001 2024-06-19,00:29:07.000,171,11016467,15845,0,1718756946,13098.344163019989,59.54604498000117,53494.91169888 2024-06-19,00:29:08.000,171,11016447,15125,0,1718756947,13098.330690399998,59.53194672000245,53494.96060872 2024-06-19,00:29:09.000,171,11016483,15685,0,1718756948,13098.357635639994,59.454406290002225,53495.01650568001 2024-06-19,00:29:10.000,171,11016469,15525,0,1718756949,13098.350899329998,59.43325890000415,53495.00951856 2024-06-19,00:29:11.000,171,11016466,15565,0,1718756950,13098.431735049999,59.42620977000479,53494.97458296001 2024-06-19,00:29:12.000,171,11016554,15885,0,1718756951,13098.438471359994,59.36981673000264,53494.953621600005 2024-06-19,00:29:13.000,171,11016498,15605,0,1718756952,13098.52604338999,59.36276760000328,53494.96060872 2024-06-19,00:29:14.000,171,11016433,15765,0,1718756953,13098.57319756,59.32047281999985,53494.9885572 2024-06-19,00:29:15.000,171,11016530,15765,0,1718756954,13098.660769589995,59.29932543000177,53495.01650568001 2024-06-19,00:29:16.000,171,11016515,15365,0,1718756955,13098.71466007,59.29227630000241,53495.01650568001 2024-06-19,00:29:17.000,171,11016534,15845,0,1718756956,13098.802232099995,59.2640797799977,53495.03047992 2024-06-19,00:29:18.000,171,11016475,15405,0,1718756957,13098.943694609996,59.24998151999898,53495.03047992 2024-06-19,00:29:19.000,171,11016484,15725,0,1718756958,13099.038002950001,59.19358848000411,53495.072402640006 2024-06-19,00:29:20.000,171,11016483,15685,0,1718756959,13099.125574979997,59.13719544000196,53495.06541552001 2024-06-19,00:29:21.000,171,11016512,15645,0,1718756960,13099.206410699997,59.02440935999766,53495.11432536001 2024-06-19,00:29:22.000,171,11016515,16045,0,1718756961,13099.240092250002,58.97506545000215,53495.10733824 2024-06-19,00:29:23.000,171,11016479,15845,0,1718756962,13099.287246419997,58.96801632000279,53495.17720944 2024-06-19,00:29:24.000,171,11016457,16165,0,1718756963,13099.267037489997,58.91867241,53495.17720944 2024-06-19,00:29:25.000,171,11016494,15885,0,1718756964,13099.186201769997,58.84818110999913,53495.08637688 2024-06-19,00:29:26.000,171,11016517,15685,0,1718756965,13099.159256530002,58.876377630003844,53495.18419656001 2024-06-19,00:29:27.000,171,11016451,16005,0,1718756966,13099.145783909997,58.92572153999936,53495.191183680006 2024-06-19,00:29:28.000,171,11016497,16005,0,1718756967,13099.091893429992,58.93981979999808,53495.20515792 2024-06-19,00:29:29.000,171,11016466,15965,0,1718756968,13099.078420810001,58.96096719000343,53495.22611928 2024-06-19,00:29:30.000,171,11016512,16125,0,1718756969,13099.017794020001,58.996212840000226,53495.24708064 2024-06-19,00:29:31.000,171,11016472,15445,0,1718756970,13099.085157119996,59.052605880002375,53495.27502912 2024-06-19,00:29:32.000,171,11016496,15725,0,1718756971,13099.118838670001,59.08080239999981,53495.25406776 2024-06-19,00:29:33.000,171,11016480,15485,0,1718756972,13099.199674390002,59.15129370000068,53495.28201624001 2024-06-19,00:29:34.000,171,11016479,15525,0,1718756973,13099.341136900002,59.228834130000905,53495.33092608001 2024-06-19,00:29:35.000,171,11016543,15845,0,1718756974,13099.462390479988,59.30637456000113,53495.40079728001 2024-06-19,00:29:36.000,171,11016474,15525,0,1718756975,13099.630798229999,59.32752194999921,53495.34490032 2024-06-19,00:29:37.000,171,11016492,15805,0,1718756976,13099.85309646,59.34162020999793,53495.40079728001 2024-06-19,00:29:38.000,171,11016504,15565,0,1718756977,13100.021504209995,59.376865860002,53495.41477152 2024-06-19,00:29:39.000,171,11016520,15725,0,1718756978,13100.277483990001,59.398013250000076,53495.43573288 2024-06-19,00:29:40.000,171,11016496,15485,0,1718756979,13100.466100669997,59.36276760000328,53495.51957832001 2024-06-19,00:29:41.000,171,11016489,15525,0,1718756980,13100.647981039998,59.33457107999857,53495.44970712001 2024-06-19,00:29:42.000,171,11016540,15645,0,1718756981,13100.883751889989,59.33457107999857,53495.56848816001 2024-06-19,00:29:43.000,171,11016510,15245,0,1718756982,13101.058895949995,59.25703064999834,53495.5824624 2024-06-19,00:29:44.000,171,11016491,15605,0,1718756983,13101.220567389995,59.19358848000411,53495.60342376 2024-06-19,00:29:45.000,171,11016464,15405,0,1718756984,13101.32834834999,59.14424457000132,53495.70124344 2024-06-19,00:29:46.000,171,11016526,15645,0,1718756985,13101.483283479996,59.06670414000109,53495.72919192 2024-06-19,00:29:47.000,171,11016496,16045,0,1718756986,13101.550646579992,58.94686893000471,53495.77111464 2024-06-19,00:29:48.000,171,11016486,15525,0,1718756987,13101.631482299992,58.876377630003844,53495.82002448 2024-06-19,00:29:49.000,171,11016512,15845,0,1718756988,13101.725790639997,58.819984590001695,53495.889895680004 2024-06-19,00:29:50.000,171,11016520,15685,0,1718756989,13101.806626359998,58.75654242000019,53495.94579264 2024-06-19,00:29:51.000,171,11016517,16125,0,1718756990,13101.894198389993,58.73539503000211,53495.98072824001 2024-06-19,00:29:52.000,171,11016523,15765,0,1718756991,13102.022188279989,58.68605111999932,53496.02963808001 2024-06-19,00:29:53.000,171,11016466,15445,0,1718756992,13102.12323292999,58.66490373000124,53496.09252216 2024-06-19,00:29:54.000,171,11016506,16205,0,1718756993,13102.237750199994,58.61555981999845,53496.057586560004 2024-06-19,00:29:55.000,171,11016515,15845,0,1718756994,13102.35226747,58.62260894999781,53496.1064964 2024-06-19,00:29:56.000,171,11016498,15805,0,1718756995,13102.520675219996,58.61555981999845,53496.16239336 2024-06-19,00:29:57.000,171,11016535,15485,0,1718756996,13102.655401420001,58.60851068999909,53496.21829032001 2024-06-19,00:29:58.000,171,11016510,15925,0,1718756997,13102.844018099997,58.58031417000166,53496.28816152001 2024-06-19,00:29:59.000,171,11016482,15965,0,1718756998,13103.052843709993,58.53097025999887,53496.27418728 2024-06-19,00:30:00.000,171,11016491,16125,0,1718756999,13103.214515149994,58.474577220003994,53496.33008424 2024-06-19,00:30:01.000,171,11016533,15485,0,1718757000,13103.436813379994,58.44638069999928,53496.35803272001 2024-06-19,00:30:02.000,171,11016557,15845,0,1718757001,13103.6523753,58.404085920003126,53496.39995544 2024-06-19,00:30:03.000,171,11016526,15525,0,1718757002,13103.807310429991,58.34769288000098,53496.46982664 2024-06-19,00:30:04.000,171,11016546,16085,0,1718757003,13103.928564009992,58.241955930003314,53496.490788 2024-06-19,00:30:05.000,171,11016532,15885,0,1718757004,13104.083499139997,58.136218979998375,53496.54668496 2024-06-19,00:30:06.000,171,11016555,15885,0,1718757005,13104.198016410002,58.0798259400035,53496.61655616 2024-06-19,00:30:07.000,171,11016532,15485,0,1718757006,13104.305797369998,58.03753116000007,53496.70738872 2024-06-19,00:30:08.000,171,11016517,15925,0,1718757007,13104.420314639989,57.97408898999856,53496.7353372 2024-06-19,00:30:09.000,171,11016554,15685,0,1718757008,13104.447259879998,57.952941600000486,53496.67245312001 2024-06-19,00:30:10.000,171,11016525,16285,0,1718757009,13104.588722389999,57.89654855999834,53496.84014400001 2024-06-19,00:30:11.000,171,11016481,15845,0,1718757010,13104.656085489994,57.91769595000369,53496.90302808 2024-06-19,00:30:12.000,171,11016492,15765,0,1718757011,13104.75039383,57.903597689997696,53496.93097656 2024-06-19,00:30:13.000,171,11016526,15685,0,1718757012,13104.89185634,57.88245029999962,53497.00783488001 2024-06-19,00:30:14.000,171,11016489,15805,0,1718757013,13104.979428369996,57.903597689997696,53497.04277048 2024-06-19,00:30:15.000,171,11016507,16205,0,1718757014,13105.093945640001,57.959990729999845,53497.10565456001 2024-06-19,00:30:16.000,171,11016489,16165,0,1718757015,13105.194990290001,57.97408898999856,53497.15456440001 2024-06-19,00:30:17.000,171,11016525,15965,0,1718757016,13105.397079590002,57.97408898999856,53497.21046136 2024-06-19,00:30:18.000,171,11016517,15565,0,1718757017,13105.545278409998,57.99523638000392,53497.27334544001 2024-06-19,00:30:19.000,171,11016506,15965,0,1718757018,13105.686740919999,58.002285510003276,53497.24539696001 2024-06-19,00:30:20.000,171,11016504,15885,0,1718757019,13105.82146711999,58.05867854999815,53497.31526816 2024-06-19,00:30:21.000,171,11016548,16045,0,1718757020,13105.92251176999,58.03753116000007,53497.41308784001 2024-06-19,00:30:22.000,171,11016555,15365,0,1718757021,13106.037029039995,58.04458028999943,53497.46199768001 2024-06-19,00:30:23.000,171,11016545,15685,0,1718757022,13106.12460106999,58.09392420000222,53497.5039204 2024-06-19,00:30:24.000,171,11016455,15685,0,1718757023,13106.16501892999,58.0798259400035,53497.468984800005 2024-06-19,00:30:25.000,171,11016530,16005,0,1718757024,13106.19196417,58.136218979998375,53497.55981736001 2024-06-19,00:30:26.000,171,11016530,16125,0,1718757025,13106.23238203,58.1150715900003,53497.61571432 2024-06-19,00:30:27.000,171,11016499,15965,0,1718757026,13106.266063579991,58.129169849999016,53497.65763704001 2024-06-19,00:30:28.000,171,11016542,15765,0,1718757027,13106.279536199996,58.1150715900003,53497.67161128 2024-06-19,00:30:29.000,171,11016539,15845,0,1718757028,13106.293008820001,58.143268109997734,53497.734495360004 2024-06-19,00:30:30.000,171,11016554,15925,0,1718757029,13106.293008820001,58.15031724000437,53497.804366560005 2024-06-19,00:30:31.000,171,11016546,15645,0,1718757030,13106.299745129996,58.185562890001165,53497.84628928001 2024-06-19,00:30:32.000,171,11016532,16125,0,1718757031,13106.266063579991,58.22080853999796,53497.888212 2024-06-19,00:30:33.000,171,11016524,15965,0,1718757032,13106.27279989,58.22080853999796,53497.90917336 2024-06-19,00:30:34.000,171,11016539,16205,0,1718757033,13106.299745129996,58.27015245000075,53497.96507032001 2024-06-19,00:30:35.000,171,11016545,15405,0,1718757034,13106.319954059996,58.26310332000139,53498.00699304 2024-06-19,00:30:36.000,171,11016531,16045,0,1718757035,13106.319954059996,58.29834896999819,53498.01398016001 2024-06-19,00:30:37.000,171,11016539,15725,0,1718757036,13106.353635610001,58.28425070999947,53497.98603168 2024-06-19,00:30:38.000,171,11016495,15965,0,1718757037,13106.387317159992,58.27015245000075,53498.069877120004 2024-06-19,00:30:39.000,171,11016549,15805,0,1718757038,13106.387317159992,58.29129983999883,53498.11878696 2024-06-19,00:30:40.000,171,11016489,15805,0,1718757039,13106.434471330002,58.29129983999883,53498.14673544 2024-06-19,00:30:41.000,171,11016482,16085,0,1718757040,13106.427735019992,58.26310332000139,53498.15372256 2024-06-19,00:30:42.000,171,11016549,15925,0,1718757041,13106.394053470001,58.20671027999924,53498.188658160005 2024-06-19,00:30:43.000,171,11016540,16165,0,1718757042,13106.427735019992,58.185562890001165,53498.24455512 2024-06-19,00:30:44.000,171,11016512,16485,0,1718757043,13106.420998709997,58.16441550000309,53498.28647784 2024-06-19,00:30:45.000,171,11016506,15965,0,1718757044,13106.360371919996,58.1150715900003,53498.20263240001 2024-06-19,00:30:46.000,171,11016540,15765,0,1718757045,13106.326690369991,58.05867854999815,53498.29346496 2024-06-19,00:30:47.000,171,11016516,15925,0,1718757046,13106.319954059996,58.04458028999943,53498.27949072001 2024-06-19,00:30:48.000,171,11016482,15245,0,1718757047,13106.279536199996,57.93884334000177,53498.32141344 2024-06-19,00:30:49.000,171,11016523,15885,0,1718757048,13106.23238203,57.91769595000369,53498.307439200005 2024-06-19,00:30:50.000,171,11016492,15805,0,1718757049,13106.205436789991,57.89654855999834,53498.39128464 2024-06-19,00:30:51.000,171,11016525,15685,0,1718757050,13106.16501892999,57.89654855999834,53498.41923312001 2024-06-19,00:30:52.000,171,11016495,15525,0,1718757051,13106.138073689996,57.840155520003464,53498.46115584 2024-06-19,00:30:53.000,171,11016532,15845,0,1718757052,13106.17175524,57.79786074000003,53498.46115584 2024-06-19,00:30:54.000,171,11016479,16325,0,1718757053,13106.12460106999,57.734418569998525,53498.50307856 2024-06-19,00:30:55.000,171,11016529,15765,0,1718757054,13106.13133738,57.71327118000045,53498.46115584 2024-06-19,00:30:56.000,171,11016471,16445,0,1718757055,13106.11112845,57.70622205000109,53498.44019448 2024-06-19,00:30:57.000,171,11016466,16045,0,1718757056,13106.16501892999,57.64277987999958,53498.46115584 2024-06-19,00:30:58.000,171,11016493,15965,0,1718757057,13106.158282619996,57.607534230002784,53498.45416872 2024-06-19,00:30:59.000,171,11016471,15605,0,1718757058,13106.225645719991,57.551141190000635,53498.49609144001 2024-06-19,00:31:00.000,171,11016495,15685,0,1718757059,13106.239118339996,57.50884641000448,53498.53102704 2024-06-19,00:31:01.000,171,11016502,15685,0,1718757060,13106.313217750001,57.494748149998486,53498.55897552 2024-06-19,00:31:02.000,171,11016502,15845,0,1718757061,13106.360371919996,57.40310945999954,53498.57993688 2024-06-19,00:31:03.000,171,11016547,15405,0,1718757062,13106.441207639997,57.39606033000018,53498.593911120006 2024-06-19,00:31:04.000,171,11016477,15965,0,1718757063,13106.468152879992,57.325569029999315,53498.642820960005 2024-06-19,00:31:05.000,171,11016514,15245,0,1718757064,13106.542252289997,57.30442164000124,53498.60089824 2024-06-19,00:31:06.000,171,11016487,15605,0,1718757065,13106.596142770002,57.332618159998674,53498.61487248001 2024-06-19,00:31:07.000,171,11016500,15485,0,1718757066,13106.724132659998,57.26212685999781,53498.73365352001 2024-06-19,00:31:08.000,171,11016520,15805,0,1718757067,13106.778023139988,57.26212685999781,53498.69871792 2024-06-19,00:31:09.000,171,11016532,15565,0,1718757068,13106.825177309998,57.24802859999909,53498.691730800005 2024-06-19,00:31:10.000,171,11016512,15885,0,1718757069,13106.858858859989,57.23393034000037,53498.705705039996 2024-06-19,00:31:11.000,171,11016577,15485,0,1718757070,13106.926221959999,57.21983208000165,53498.740640640004 2024-06-19,00:31:12.000,171,11016434,15805,0,1718757071,13106.986848749999,57.21983208000165,53498.73365352001 2024-06-19,00:31:13.000,171,11016541,15525,0,1718757072,13106.993585059994,57.22688121000101,53498.73365352001 2024-06-19,00:31:14.000,171,11016535,16205,0,1718757073,13106.966639819999,57.25507772999845,53498.75461488001 2024-06-19,00:31:15.000,171,11016488,15645,0,1718757074,13107.054211849994,57.21278295000229,53498.83147320001 2024-06-19,00:31:16.000,171,11016502,15965,0,1718757075,13107.04073922999,57.26917599000444,53498.83147320001 2024-06-19,00:31:17.000,171,11016522,16445,0,1718757076,13107.06094815999,57.23393034000037,53498.90134440001 2024-06-19,00:31:18.000,171,11016505,15845,0,1718757077,13107.10136601999,57.28327425000316,53498.88737016 2024-06-19,00:31:19.000,171,11016545,15565,0,1718757078,13107.175465429995,57.24097946999973,53498.89435728 2024-06-19,00:31:20.000,171,11016483,16085,0,1718757079,13107.236092219995,57.22688121000101,53498.96422848 2024-06-19,00:31:21.000,171,11016523,16245,0,1718757080,13107.31019163,57.20573382000293,53499.0061512 2024-06-19,00:31:22.000,171,11016473,16205,0,1718757081,13107.40449996999,57.156389910000144,53499.02012544001 2024-06-19,00:31:23.000,171,11016529,15925,0,1718757082,13107.47186307,57.092947739998635,53499.027112560005 2024-06-19,00:31:24.000,171,11016450,15485,0,1718757083,13107.532489860001,57.05770209000184,53499.06903528001 2024-06-19,00:31:25.000,171,11016548,16285,0,1718757084,13107.586380339992,56.959014270003536,53499.05506104 2024-06-19,00:31:26.000,171,11016484,15845,0,1718757085,13107.640270819997,56.966063400002895,53499.08999664001 2024-06-19,00:31:27.000,171,11016483,15565,0,1718757086,13107.748051779992,56.923768619999464,53499.10397088 2024-06-19,00:31:28.000,171,11016471,15485,0,1718757087,13107.774997020002,56.916719490000105,53499.15288072 2024-06-19,00:31:29.000,171,11016520,15885,0,1718757088,13107.822151189997,56.88147384000331,53499.16685496001 2024-06-19,00:31:30.000,171,11016506,15765,0,1718757089,13107.916459530003,56.84622818999924,53499.15986784 2024-06-19,00:31:31.000,171,11016501,15925,0,1718757090,13108.010767869993,56.77573688999837,53499.194803440005 2024-06-19,00:31:32.000,171,11016554,15485,0,1718757091,13108.145494069999,56.76163862999965,53499.17384208 2024-06-19,00:31:33.000,171,11016527,16165,0,1718757092,13108.23980240999,56.76163862999965,53499.27864888 2024-06-19,00:31:34.000,171,11016525,15685,0,1718757093,13108.36105598999,56.740491240001575,53499.35550720001 2024-06-19,00:31:35.000,171,11016489,15885,0,1718757094,13108.46883695,56.684098199999426,53499.30659736001 2024-06-19,00:31:36.000,171,11016468,15925,0,1718757095,13108.576617909996,56.66295081000135,53499.33454584001 2024-06-19,00:31:37.000,171,11016545,15685,0,1718757096,13108.711344110001,56.58541038000112,53499.36948144 2024-06-19,00:31:38.000,171,11016493,15685,0,1718757097,13108.751761970001,56.5713121200024,53499.411404160004 2024-06-19,00:31:39.000,171,11016484,15965,0,1718757098,13108.886488169992,56.63475429000391,53499.38345568001 2024-06-19,00:31:40.000,171,11016479,16365,0,1718757099,13109.001005439997,56.6065577699992,53499.45332688001 2024-06-19,00:31:41.000,171,11016513,16165,0,1718757100,13109.102050089998,56.684098199999426,53499.544159439996 2024-06-19,00:31:42.000,171,11016504,15925,0,1718757101,13109.182885809998,56.75458950000029,53499.58608216 2024-06-19,00:31:43.000,171,11016526,16285,0,1718757102,13109.351293559994,56.796884280003724,53499.57210792001 2024-06-19,00:31:44.000,171,11016505,16205,0,1718757103,13109.452338209994,56.860326449997956,53499.67691472 2024-06-19,00:31:45.000,171,11016516,15685,0,1718757104,13109.62074595999,56.93081774999882,53499.7048632 2024-06-19,00:31:46.000,171,11016562,16045,0,1718757105,13109.76220846999,56.99425992000033,53499.73979880001 2024-06-19,00:31:47.000,171,11016513,15885,0,1718757106,13109.930616220001,56.99425992000033,53499.73979880001 2024-06-19,00:31:48.000,171,11016522,16085,0,1718757107,13110.078815039997,57.05770209000184,53499.80268288 2024-06-19,00:31:49.000,171,11016470,15685,0,1718757108,13110.206804929992,57.07180035000056,53499.865566960005 2024-06-19,00:31:50.000,171,11016516,16085,0,1718757109,13110.375212679988,57.07884947999992,53499.92146392 2024-06-19,00:31:51.000,171,11016538,16245,0,1718757110,13110.469521019993,57.04360383000312,53500.00530936001 2024-06-19,00:31:52.000,171,11016526,16405,0,1718757111,13110.489729949993,56.959014270003536,53500.01229648 2024-06-19,00:31:53.000,171,11016528,15325,0,1718757112,13110.530147809994,56.94491601000482,53500.047232079996 2024-06-19,00:31:54.000,171,11016528,15805,0,1718757113,13110.476257329989,56.90262123000139,53500.13107752 2024-06-19,00:31:55.000,171,11016456,15565,0,1718757114,13110.435839469988,56.93081774999882,53500.16601312 2024-06-19,00:31:56.000,171,11016484,15885,0,1718757115,13110.348267439993,56.923768619999464,53500.26383280001 2024-06-19,00:31:57.000,171,11016473,15285,0,1718757116,13110.274168030002,56.966063400002895,53500.333704 2024-06-19,00:31:58.000,171,11016490,16245,0,1718757117,13110.213541240002,56.966063400002895,53500.31274264001 2024-06-19,00:31:59.000,171,11016517,15725,0,1718757118,13110.099023969997,56.99425992000033,53500.36165248001 2024-06-19,00:32:00.000,171,11016539,15805,0,1718757119,13110.004715629992,57.00130904999969,53500.382613839996 2024-06-19,00:32:01.000,171,11016544,15885,0,1718757120,13109.957561459996,57.0647512200012,53500.417549440004 2024-06-19,00:32:02.000,171,11016507,15725,0,1718757121,13109.903670979991,57.07180035000056,53500.43152368001 2024-06-19,00:32:03.000,171,11016475,15765,0,1718757122,13109.86998943,57.085898609999276,53500.46645928 2024-06-19,00:32:04.000,171,11016527,16405,0,1718757123,13109.816098949996,57.099996869997995,53500.45248504 2024-06-19,00:32:05.000,171,11016510,15805,0,1718757124,13109.78241739999,57.135242520002066,53500.48043352001 2024-06-19,00:32:06.000,171,11016501,16245,0,1718757125,13109.78241739999,57.12114426000335,53500.50838200001 2024-06-19,00:32:07.000,171,11016556,15565,0,1718757126,13109.80262632999,57.092947739998635,53500.57126608 2024-06-19,00:32:08.000,171,11016524,16005,0,1718757127,13109.755472159995,57.092947739998635,53500.52934336001 2024-06-19,00:32:09.000,171,11016542,15805,0,1718757128,13109.715054299995,57.12819339000271,53500.55729184001 2024-06-19,00:32:10.000,171,11016489,15725,0,1718757129,13109.654427509995,57.142291650001425,53500.55729184001 2024-06-19,00:32:11.000,171,11016500,15565,0,1718757130,13109.60053702999,57.142291650001425,53500.55729184001 2024-06-19,00:32:12.000,171,11016504,16125,0,1718757131,13109.56685548,57.156389910000144,53500.59222744 2024-06-19,00:32:13.000,171,11016517,15645,0,1718757132,13109.492756069994,57.17048816999886,53500.66209864 2024-06-19,00:32:14.000,171,11016539,16205,0,1718757133,13109.371502489994,57.149340780000784,53500.66908576 2024-06-19,00:32:15.000,171,11016533,15605,0,1718757134,13109.337820939989,57.17753729999822,53500.62716304001 2024-06-19,00:32:16.000,171,11016576,15725,0,1718757135,13109.243512599998,57.191635560004215,53500.74594408001 2024-06-19,00:32:17.000,171,11016531,15165,0,1718757136,13109.149204259993,57.142291650001425,53500.704021360005 2024-06-19,00:32:18.000,171,11016490,15605,0,1718757137,13109.102050089998,57.142291650001425,53500.73196984 2024-06-19,00:32:19.000,171,11016497,15285,0,1718757138,13108.967323889992,57.099996869997995,53500.76690544001 2024-06-19,00:32:20.000,171,11016519,15765,0,1718757139,13108.812388760001,57.11409513000399,53500.76690544001 2024-06-19,00:32:21.000,171,11016488,15485,0,1718757140,13108.718080419996,57.142291650001425,53500.80184104 2024-06-19,00:32:22.000,171,11016478,15965,0,1718757141,13108.52946374,57.1634390399995,53500.773892560006 2024-06-19,00:32:23.000,171,11016549,15805,0,1718757142,13108.374528609995,57.20573382000293,53500.773892560006 2024-06-19,00:32:24.000,171,11016475,15845,0,1718757143,13108.212857169994,57.24802859999909,53500.78087968 2024-06-19,00:32:25.000,171,11016527,15885,0,1718757144,13108.064658349998,57.30442164000124,53500.74594408001 2024-06-19,00:32:26.000,171,11016524,15765,0,1718757145,13107.862569049998,57.45245337000233,53500.74594408001 2024-06-19,00:32:27.000,171,11016489,15445,0,1718757146,13107.781733329997,57.50884641000448,53500.73196984 2024-06-19,00:32:28.000,171,11016479,15845,0,1718757147,13107.687424989992,57.61458336000214,53500.69703424001 2024-06-19,00:32:29.000,171,11016538,15765,0,1718757148,13107.566171409992,57.66392726999766,53500.69703424001 2024-06-19,00:32:30.000,171,11016575,15885,0,1718757149,13107.505544619991,57.67097640000429,53500.655111520005 2024-06-19,00:32:31.000,171,11016533,15365,0,1718757150,13107.45165414,57.769664220002596,53500.64812440001 2024-06-19,00:32:32.000,171,11016496,15965,0,1718757151,13107.39102735,57.790811610000674,53500.655111520005 2024-06-19,00:32:33.000,171,11016521,15805,0,1718757152,13107.32366424999,57.86130291000154,53500.64812440001 2024-06-19,00:32:34.000,171,11016534,15885,0,1718757153,13107.26303745999,57.91769595000369,53500.62716304001 2024-06-19,00:32:35.000,171,11016540,15565,0,1718757154,13107.195674359995,57.98818725000456,53500.62716304001 2024-06-19,00:32:36.000,171,11016540,15525,0,1718757155,13107.10810233,57.98113811999792,53500.585240320004 2024-06-19,00:32:37.000,171,11016510,15485,0,1718757156,13107.10136601999,58.05162941999879,53500.59921456001 2024-06-19,00:32:38.000,171,11016449,15645,0,1718757157,13107.094629709994,58.05162941999879,53500.57126608 2024-06-19,00:32:39.000,171,11016499,15645,0,1718757158,13107.02053029999,58.07277681000414,53500.48043352001 2024-06-19,00:32:40.000,171,11016558,15845,0,1718757159,13106.98011243999,58.1150715900003,53500.48043352001 2024-06-19,00:32:41.000,171,11016520,15405,0,1718757160,13106.892540409994,58.16441550000309,53500.42453656 2024-06-19,00:32:42.000,171,11016461,16125,0,1718757161,13106.892540409994,58.20671027999924,53500.46645928 2024-06-19,00:32:43.000,171,11016515,15845,0,1718757162,13106.852122549994,58.227857670004596,53500.48043352001 2024-06-19,00:32:44.000,171,11016480,15965,0,1718757163,13106.757814209988,58.28425070999947,53500.39658808 2024-06-19,00:32:45.000,171,11016504,15845,0,1718757164,13106.724132659998,58.30539810000482,53500.37562672 2024-06-19,00:32:46.000,171,11016469,15845,0,1718757165,13106.710660039993,58.39703679000377,53500.32671688 2024-06-19,00:32:47.000,171,11016483,16125,0,1718757166,13106.683714799998,58.418184180001845,53500.2987684 2024-06-19,00:32:48.000,171,11016508,16085,0,1718757167,13106.650033249993,58.44638069999928,53500.19396160001 2024-06-19,00:32:49.000,171,11016500,15885,0,1718757168,13106.609615389993,58.55211765000422,53500.214922959996 2024-06-19,00:32:50.000,171,11016464,15725,0,1718757169,13106.582670149997,58.60851068999909,53500.20793584 2024-06-19,00:32:51.000,171,11016485,16165,0,1718757170,13106.582670149997,58.643756340003165,53500.22191008001 2024-06-19,00:32:52.000,171,11016455,15765,0,1718757171,13106.555724910002,58.67900198999996,53500.159026 2024-06-19,00:32:53.000,171,11016514,16045,0,1718757172,13106.569197529992,58.70014937999804,53500.152038880005 2024-06-19,00:32:54.000,171,11016525,15405,0,1718757173,13106.623088009997,58.74244416000147,53500.09614192001 2024-06-19,00:32:55.000,171,11016451,16045,0,1718757174,13106.616351700002,58.70014937999804,53500.033257840005 2024-06-19,00:32:56.000,171,11016554,16005,0,1718757175,13106.656769560002,58.75654242000019,53500.047232079996 2024-06-19,00:32:57.000,171,11016434,15725,0,1718757176,13106.683714799998,58.74949329000083,53500.01229648 2024-06-19,00:32:58.000,171,11016469,16005,0,1718757177,13106.730868969993,58.74949329000083,53500.06120632 2024-06-19,00:32:59.000,171,11016490,15365,0,1718757178,13106.710660039993,58.7847389400049,53499.99133512 2024-06-19,00:33:00.000,171,11016497,16005,0,1718757179,13106.670242179993,58.75654242000019,53500.0192836 2024-06-19,00:33:01.000,171,11016482,15645,0,1718757180,13106.656769560002,58.770640679998905,53499.99133512 2024-06-19,00:33:02.000,171,11016510,16125,0,1718757181,13106.629824319993,58.84113197999977,53499.97037376 2024-06-19,00:33:03.000,171,11016507,15365,0,1718757182,13106.562461219997,58.79178807000426,53499.96338664 2024-06-19,00:33:04.000,171,11016609,15965,0,1718757183,13106.548988599992,58.79883720000362,53499.984348000005 2024-06-19,00:33:05.000,171,11016459,15685,0,1718757184,13106.555724910002,58.79178807000426,53499.984348000005 2024-06-19,00:33:06.000,171,11016539,16165,0,1718757185,13106.495098120002,58.819984590001695,53499.95639952001 2024-06-19,00:33:07.000,171,11016538,15605,0,1718757186,13106.515307050002,58.80588633000298,53500.00530936001 2024-06-19,00:33:08.000,171,11016481,15965,0,1718757187,13106.508570739992,58.763591549999546,53499.94242528 2024-06-19,00:33:09.000,171,11016527,15965,0,1718757188,13106.528779669992,58.72129677000339,53499.92845104001 2024-06-19,00:33:10.000,171,11016497,16085,0,1718757189,13106.569197529992,58.70719851000467,53499.935438160006 2024-06-19,00:33:11.000,171,11016500,15685,0,1718757190,13106.589406459992,58.71424764000403,53499.935438160006 2024-06-19,00:33:12.000,171,11016513,15645,0,1718757191,13106.629824319993,58.73539503000211,53499.95639952001 2024-06-19,00:33:13.000,171,11016491,15845,0,1718757192,13106.656769560002,58.74244416000147,53499.94242528 2024-06-19,00:33:14.000,171,11016507,15925,0,1718757193,13106.717396349988,58.827033720001054,53499.92845104001 2024-06-19,00:33:15.000,171,11016474,16005,0,1718757194,13106.811704689993,58.84818110999913,53499.90748968001 2024-06-19,00:33:16.000,171,11016474,16285,0,1718757195,13106.872331479994,58.91867241,53499.99832224 2024-06-19,00:33:17.000,171,11016467,15885,0,1718757196,13106.98011243999,58.93981979999808,53500.0192836 2024-06-19,00:33:18.000,171,11016505,16205,0,1718757197,13107.12157494999,58.98211458000151,53500.01229648 2024-06-19,00:33:19.000,171,11016501,15685,0,1718757198,13107.24282852999,59.06670414000109,53500.0891548 2024-06-19,00:33:20.000,171,11016511,15965,0,1718757199,13107.41123628,59.045556750003016,53500.033257840005 2024-06-19,00:33:21.000,171,11016532,16125,0,1718757200,13107.586380339992,59.052605880002375,53500.047232079996 2024-06-19,00:33:22.000,171,11016498,15405,0,1718757201,13107.721106539997,59.010311099998944,53500.033257840005 2024-06-19,00:33:23.000,171,11016502,15685,0,1718757202,13107.822151189997,58.93981979999808,53500.07518056001 2024-06-19,00:33:24.000,171,11016440,15965,0,1718757203,13107.889514289993,58.89047589000256,53500.07518056001 2024-06-19,00:33:25.000,171,11016485,15725,0,1718757204,13107.902986909998,58.80588633000298,53500.16601312 2024-06-19,00:33:26.000,171,11016484,16365,0,1718757205,13107.889514289993,58.763591549999546,53500.14505176001 2024-06-19,00:33:27.000,171,11016477,15805,0,1718757206,13107.869305359993,58.7847389400049,53500.2288972 2024-06-19,00:33:28.000,171,11016494,15645,0,1718757207,13107.788469639992,58.72834590000275,53500.17998736 2024-06-19,00:33:29.000,171,11016490,16165,0,1718757208,13107.687424989992,58.72834590000275,53500.2987684 2024-06-19,00:33:30.000,171,11016485,15925,0,1718757209,13107.559435099996,58.763591549999546,53500.28479416 2024-06-19,00:33:31.000,171,11016513,15925,0,1718757210,13107.458390449996,58.79883720000362,53500.35466536 2024-06-19,00:33:32.000,171,11016491,16085,0,1718757211,13107.36408210999,58.75654242000019,53500.382613839996 2024-06-19,00:33:33.000,171,11016534,15765,0,1718757212,13107.20241066999,58.80588633000298,53500.39658808 2024-06-19,00:33:34.000,171,11016461,15645,0,1718757213,13107.14178387999,58.91867241,53500.44549792 2024-06-19,00:33:35.000,171,11016494,16285,0,1718757214,13107.06094815999,58.93277066999872,53500.417549440004 2024-06-19,00:33:36.000,171,11016499,15805,0,1718757215,13107.074420779994,58.996212840000226,53500.44549792 2024-06-19,00:33:37.000,171,11016459,15685,0,1718757216,13107.007057679999,59.08080239999981,53500.39658808 2024-06-19,00:33:38.000,171,11016473,16045,0,1718757217,13107.04073922999,59.13719544000196,53500.45947216001 2024-06-19,00:33:39.000,171,11016481,15845,0,1718757218,13107.06768447,59.15834283000004,53500.45947216001 2024-06-19,00:33:40.000,171,11016479,16165,0,1718757219,13107.08115708999,59.20063761000347,53500.50838200001 2024-06-19,00:33:41.000,171,11016523,15685,0,1718757220,13107.08115708999,59.21473587000219,53500.46645928 2024-06-19,00:33:42.000,171,11016522,15765,0,1718757221,13107.10136601999,59.221785000001546,53500.4035752 2024-06-19,00:33:43.000,171,11016490,15805,0,1718757222,13107.135047569995,59.25703064999834,53500.44549792 2024-06-19,00:33:44.000,171,11016469,15685,0,1718757223,13107.114838639995,59.24293238999962,53500.42453656 2024-06-19,00:33:45.000,171,11016449,15805,0,1718757224,13107.06768447,59.25703064999834,53500.44549792 2024-06-19,00:33:46.000,171,11016526,15805,0,1718757225,13107.06768447,59.29932543000177,53500.44549792 2024-06-19,00:33:47.000,171,11016520,15965,0,1718757226,13106.986848749999,59.285227170003054,53500.50139488 2024-06-19,00:33:48.000,171,11016481,16085,0,1718757227,13106.865595169998,59.2640797799977,53500.438510800006 2024-06-19,00:33:49.000,171,11016524,16125,0,1718757228,13106.778023139988,59.24293238999962,53500.45248504 2024-06-19,00:33:50.000,171,11016520,15885,0,1718757229,13106.683714799998,59.278178040003695,53500.48043352001 2024-06-19,00:33:51.000,171,11016500,15725,0,1718757230,13106.542252289997,59.25703064999834,53500.49440776 2024-06-19,00:33:52.000,171,11016463,15485,0,1718757231,13106.373844540001,59.235883260000264,53500.45248504 2024-06-19,00:33:53.000,171,11016528,15885,0,1718757232,13106.23238203,59.29932543000177,53500.49440776 2024-06-19,00:33:54.000,171,11016516,15685,0,1718757233,13106.06397427999,59.30637456000113,53500.49440776 2024-06-19,00:33:55.000,171,11016490,16205,0,1718757234,13105.88209390999,59.32752194999921,53500.45248504 2024-06-19,00:33:56.000,171,11016506,15925,0,1718757235,13105.700213539989,59.38391499000136,53500.45947216001 2024-06-19,00:33:57.000,171,11016556,15845,0,1718757236,13105.578959959988,59.405062379999436,53500.48043352001 2024-06-19,00:33:58.000,171,11016509,15845,0,1718757237,13105.430761139993,59.44030803000351,53500.438510800006 2024-06-19,00:33:59.000,171,11016478,15965,0,1718757238,13105.322980179997,59.4755536800003,53500.382613839996 2024-06-19,00:34:00.000,171,11016506,15925,0,1718757239,13105.174781360001,59.53899585000181,53500.34767824 2024-06-19,00:34:01.000,171,11016546,16205,0,1718757240,13105.114154570001,59.56014323999989,53500.35466536 2024-06-19,00:34:02.000,171,11016511,15605,0,1718757241,13104.979428369996,59.56014323999989,53500.28479416 2024-06-19,00:34:03.000,171,11016502,16285,0,1718757242,13104.85143848,59.60243802000332,53500.25684568 2024-06-19,00:34:04.000,171,11016470,16325,0,1718757243,13104.736921209995,59.61653628000204,53500.13107752 2024-06-19,00:34:05.000,171,11016502,16365,0,1718757244,13104.588722389999,59.65883105999819,53500.16601312 2024-06-19,00:34:06.000,171,11016495,16085,0,1718757245,13104.521359289989,59.644732799999474,53500.13107752 2024-06-19,00:34:07.000,171,11016478,16165,0,1718757246,13104.400105709989,59.679978450003546,53500.06819344 2024-06-19,00:34:08.000,171,11016513,16085,0,1718757247,13104.258643200003,59.70112584000162,53500.103129040006 2024-06-19,00:34:09.000,171,11016572,15565,0,1718757248,13104.144125929997,59.71522410000034,53500.04024496 2024-06-19,00:34:10.000,171,11016492,15845,0,1718757249,13104.070026519992,59.679978450003546,53500.07518056001 2024-06-19,00:34:11.000,171,11016544,16165,0,1718757250,13103.982454489997,59.66588019000483,53500.01229648 2024-06-19,00:34:12.000,171,11016507,15805,0,1718757251,13103.894882460001,59.644732799999474,53499.92845104001 2024-06-19,00:34:13.000,171,11016496,16005,0,1718757252,13103.827519359991,59.66588019000483,53499.94242528 2024-06-19,00:34:14.000,171,11016515,16045,0,1718757253,13103.75341995,59.65178192999883,53499.92845104001 2024-06-19,00:34:15.000,171,11016503,15645,0,1718757254,13103.67258423,59.679978450003546,53499.87255408 2024-06-19,00:34:16.000,171,11016479,16085,0,1718757255,13103.638902679995,59.65178192999883,53499.816657120005 2024-06-19,00:34:17.000,171,11016555,16085,0,1718757256,13103.59174851,59.67292932000419,53499.879541199996 2024-06-19,00:34:18.000,171,11016459,16245,0,1718757257,13103.58501219999,59.71522410000034,53499.78870864001 2024-06-19,00:34:19.000,171,11016518,15965,0,1718757258,13103.558066959995,59.70112584000162,53499.79569576 2024-06-19,00:34:20.000,171,11016503,15565,0,1718757259,13103.497440169995,59.71522410000034,53499.80268288 2024-06-19,00:34:21.000,171,11016545,16325,0,1718757260,13103.46375861999,59.73637148999842,53499.746785920004 2024-06-19,00:34:22.000,171,11016562,15485,0,1718757261,13103.40986814,59.67292932000419,53499.767747280006 2024-06-19,00:34:23.000,171,11016501,15845,0,1718757262,13103.376186589994,59.73637148999842,53499.72582456 2024-06-19,00:34:24.000,171,11016490,15325,0,1718757263,13103.389659209999,59.7222732299997,53499.62101776001 2024-06-19,00:34:25.000,171,11016553,15885,0,1718757264,13103.34250503999,59.74342061999778,53499.65595336 2024-06-19,00:34:26.000,171,11016500,15405,0,1718757265,13103.302087179989,59.77161714000249,53499.65595336 2024-06-19,00:34:27.000,171,11016512,15685,0,1718757266,13103.302087179989,59.79981365999993,53499.66294048 2024-06-19,00:34:28.000,171,11016560,16205,0,1718757267,13103.281878249989,59.856206700002076,53499.62101776001 2024-06-19,00:34:29.000,171,11016572,15325,0,1718757268,13103.261669319989,59.820961049998004,53499.600056400006 2024-06-19,00:34:30.000,171,11016478,15765,0,1718757269,13103.268405629999,59.856206700002076,53499.600056400006 2024-06-19,00:34:31.000,171,11016539,15725,0,1718757270,13103.241460389989,59.912599740004225,53499.50223672001 2024-06-19,00:34:32.000,171,11016500,15485,0,1718757271,13103.254933009994,59.96194364999974,53499.4952496 2024-06-19,00:34:33.000,171,11016529,15365,0,1718757272,13103.275141939994,60.00423843000317,53499.53717232 2024-06-19,00:34:34.000,171,11016528,15285,0,1718757273,13103.335768729994,60.046533209999325,53499.47428824001 2024-06-19,00:34:35.000,171,11016541,15805,0,1718757274,13103.396395519994,60.152270160004264,53499.46730112 2024-06-19,00:34:36.000,171,11016528,16165,0,1718757275,13103.48396754999,60.19456494000042,53499.43935264 2024-06-19,00:34:37.000,171,11016514,15925,0,1718757276,13103.61195744,60.23685972000385,53499.47428824001 2024-06-19,00:34:38.000,171,11016467,15485,0,1718757277,13103.67258423,60.30735102000472,53499.50922384 2024-06-19,00:34:39.000,171,11016544,15645,0,1718757278,13103.760156259996,60.37079318999895,53499.544159439996 2024-06-19,00:34:40.000,171,11016551,15845,0,1718757279,13103.901618769996,60.38489144999767,53499.530185200005 2024-06-19,00:34:41.000,171,11016485,15845,0,1718757280,13103.955509250001,60.328498410002794,53499.48826248 2024-06-19,00:34:42.000,171,11016547,15165,0,1718757281,13104.029608659992,60.37784231999831,53499.460314 2024-06-19,00:34:43.000,171,11016541,15965,0,1718757282,13104.063290209997,60.35669493000023,53499.50922384 2024-06-19,00:34:44.000,171,11016543,15205,0,1718757283,13104.103708069997,60.34259667000151,53499.51621096 2024-06-19,00:34:45.000,171,11016506,15845,0,1718757284,13104.130653309992,60.33554754000215,53499.5651208 2024-06-19,00:34:46.000,171,11016572,15685,0,1718757285,13104.177807480002,60.34964580000087,53499.53717232 2024-06-19,00:34:47.000,171,11016489,16125,0,1718757286,13104.191280099993,60.321449280003435,53499.55114656001 2024-06-19,00:34:48.000,171,11016551,16005,0,1718757287,13104.224961649998,60.36374405999959,53499.62101776001 2024-06-19,00:34:49.000,171,11016535,15885,0,1718757288,13104.211489029993,60.34259667000151,53499.600056400006 2024-06-19,00:34:50.000,171,11016487,16285,0,1718757289,13104.177807480002,60.3919405800043,53499.65595336 2024-06-19,00:34:51.000,171,11016534,15565,0,1718757290,13104.224961649998,60.42013710000174,53499.634992 2024-06-19,00:34:52.000,171,11016506,15845,0,1718757291,13104.211489029993,60.48357927000325,53499.62101776001 2024-06-19,00:34:53.000,171,11016485,15325,0,1718757292,13104.171071169993,60.58226709000155,53499.66992760001 2024-06-19,00:34:54.000,171,11016538,15725,0,1718757293,13104.157598550002,60.56816883000283,53499.68390184 2024-06-19,00:34:55.000,171,11016538,15365,0,1718757294,13104.157598550002,60.61751273999835,53499.648966240005 2024-06-19,00:34:56.000,171,11016534,15685,0,1718757295,13104.117180690002,60.69505316999857,53499.62800488 2024-06-19,00:34:57.000,171,11016529,16525,0,1718757296,13104.076762830002,60.723249690003286,53499.634992 2024-06-19,00:34:58.000,171,11016556,15725,0,1718757297,13104.043081279997,60.688004039999214,53499.67691472 2024-06-19,00:34:59.000,171,11016534,16005,0,1718757298,13104.110444379992,60.70210229999793,53499.711850319996 2024-06-19,00:35:00.000,171,11016492,16245,0,1718757299,13104.016136040002,60.730298820002645,53499.68390184 2024-06-19,00:35:01.000,171,11016560,15965,0,1718757300,13104.009399729992,60.723249690003286,53499.73979880001 2024-06-19,00:35:02.000,171,11016549,15805,0,1718757301,13103.995927110002,60.7725935999988,53499.80268288 2024-06-19,00:35:03.000,171,11016513,16405,0,1718757302,13103.975718180001,60.76554446999944,53499.7747344 2024-06-19,00:35:04.000,171,11016517,15925,0,1718757303,13103.962245559997,60.75849534000008,53499.78172152 2024-06-19,00:35:05.000,171,11016577,16045,0,1718757304,13103.948772939992,60.75849534000008,53499.746785920004 2024-06-19,00:35:06.000,171,11016492,15845,0,1718757305,13103.955509250001,60.786691860004794,53499.80268288 2024-06-19,00:35:07.000,171,11016574,16325,0,1718757306,13103.942036629996,60.76554446999944,53499.767747280006 2024-06-19,00:35:08.000,171,11016496,16005,0,1718757307,13103.901618769996,60.75144621000072,53499.767747280006 2024-06-19,00:35:09.000,171,11016511,16485,0,1718757308,13103.908355079991,60.76554446999944,53499.78172152 2024-06-19,00:35:10.000,171,11016516,15965,0,1718757309,13103.79383781,60.77964272999816,53499.82364424 2024-06-19,00:35:11.000,171,11016500,15805,0,1718757310,13103.787101499991,60.80079012000351,53499.816657120005 2024-06-19,00:35:12.000,171,11016525,16125,0,1718757311,13103.72647470999,60.75849534000008,53499.78172152 2024-06-19,00:35:13.000,171,11016544,15925,0,1718757312,13103.73321102,60.74439708000136,53499.78172152 2024-06-19,00:35:14.000,171,11016515,16205,0,1718757313,13103.69279316,60.75849534000008,53499.7747344 2024-06-19,00:35:15.000,171,11016495,15445,0,1718757314,13103.72647470999,60.737347950002004,53499.75377304 2024-06-19,00:35:16.000,171,11016471,16125,0,1718757315,13103.699529469995,60.70210229999793,53499.79569576 2024-06-19,00:35:17.000,171,11016503,15845,0,1718757316,13103.699529469995,60.688004039999214,53499.767747280006 2024-06-19,00:35:18.000,171,11016512,15765,0,1718757317,13103.71300209,60.65275839000242,53499.746785920004 2024-06-19,00:35:19.000,171,11016544,15965,0,1718757318,13103.760156259996,60.61751273999835,53499.80967000001 2024-06-19,00:35:20.000,171,11016483,15925,0,1718757319,13103.75341995,60.547021440004755,53499.79569576 2024-06-19,00:35:21.000,171,11016502,15725,0,1718757320,13103.780365189996,60.5258740499994,53499.7747344 2024-06-19,00:35:22.000,171,11016501,15325,0,1718757321,13103.75341995,60.43423536000046,53499.816657120005 2024-06-19,00:35:23.000,171,11016481,15805,0,1718757322,13103.79383781,60.40603884000302,53499.78172152 2024-06-19,00:35:24.000,171,11016496,15925,0,1718757323,13103.760156259996,60.36374405999959,53499.78172152 2024-06-19,00:35:25.000,171,11016482,16005,0,1718757324,13103.75341995,60.33554754000215,53499.78172152 2024-06-19,00:35:26.000,171,11016506,15765,0,1718757325,13103.73321102,60.272105370000645,53499.78870864001 2024-06-19,00:35:27.000,171,11016490,15565,0,1718757326,13103.72647470999,60.215712329998496,53499.80268288 2024-06-19,00:35:28.000,171,11016531,15645,0,1718757327,13103.66584791999,60.20161406999978,53499.80967000001 2024-06-19,00:35:29.000,171,11016500,16325,0,1718757328,13103.66584791999,60.15931929000362,53499.80967000001 2024-06-19,00:35:30.000,171,11016501,15525,0,1718757329,13103.61195744,60.13817189999827,53499.816657120005 2024-06-19,00:35:31.000,171,11016473,15565,0,1718757330,13103.51091279,60.06063146999804,53499.865566960005 2024-06-19,00:35:32.000,171,11016556,15685,0,1718757331,13103.48396754999,60.01833669000189,53499.82364424 2024-06-19,00:35:33.000,171,11016481,15925,0,1718757332,13103.355977659994,59.96194364999974,53499.83761848001 2024-06-19,00:35:34.000,171,11016502,16125,0,1718757333,13103.281878249989,59.94079626000166,53499.73281168 2024-06-19,00:35:35.000,171,11016518,15765,0,1718757334,13103.201042529989,59.9337471300023,53499.78172152 2024-06-19,00:35:36.000,171,11016503,15925,0,1718757335,13103.140415739988,59.9337471300023,53499.73979880001 2024-06-19,00:35:37.000,171,11016523,16245,0,1718757336,13103.073052639993,59.912599740004225,53499.80268288 2024-06-19,00:35:38.000,171,11016525,16205,0,1718757337,13103.012425849993,59.94079626000166,53499.79569576 2024-06-19,00:35:39.000,171,11016464,15845,0,1718757338,13102.958535370002,59.89145234999887,53499.78172152 2024-06-19,00:35:40.000,171,11016572,16605,0,1718757339,13102.864227029997,59.912599740004225,53499.79569576 2024-06-19,00:35:41.000,171,11016533,16005,0,1718757340,13102.722764519996,59.912599740004225,53499.7048632 2024-06-19,00:35:42.000,171,11016511,15885,0,1718757341,13102.648665109991,59.92669800000294,53499.72582456 2024-06-19,00:35:43.000,171,11016491,15805,0,1718757342,13102.52741152999,59.95489452000038,53499.746785920004 2024-06-19,00:35:44.000,171,11016508,15605,0,1718757343,13102.399421639995,59.94784539000102,53499.7048632 2024-06-19,00:35:45.000,171,11016523,15605,0,1718757344,13102.318585919995,59.9689927799991,53499.7747344 2024-06-19,00:35:46.000,171,11016545,16285,0,1718757345,13102.22427757999,59.87735409000015,53499.73281168 2024-06-19,00:35:47.000,171,11016477,16005,0,1718757346,13102.096287689994,59.84915757000272,53499.65595336 2024-06-19,00:35:48.000,171,11016490,15965,0,1718757347,13101.968297799998,59.806862789999286,53499.68390184 2024-06-19,00:35:49.000,171,11016491,16365,0,1718757348,13101.826835289998,59.76456801000313,53499.66992760001 2024-06-19,00:35:50.000,171,11016475,16165,0,1718757349,13101.658427540002,59.694076710002264,53499.62101776001 2024-06-19,00:35:51.000,171,11016457,15965,0,1718757350,13101.577591820002,59.60948715000268,53499.66294048 2024-06-19,00:35:52.000,171,11016510,16645,0,1718757351,13101.41592038,59.52489759000309,53499.67691472 2024-06-19,00:35:53.000,171,11016511,16485,0,1718757352,13101.362029899996,59.4755536800003,53499.64197912001 2024-06-19,00:35:54.000,171,11016473,15965,0,1718757353,13101.17341322,59.44030803000351,53499.600056400006 2024-06-19,00:35:55.000,171,11016478,16765,0,1718757354,13101.02521439999,59.42620977000479,53499.62101776001 2024-06-19,00:35:56.000,171,11016506,15925,0,1718757355,13100.883751889989,59.412111509998795,53499.5651208 2024-06-19,00:35:57.000,171,11016488,15765,0,1718757356,13100.755761999993,59.398013250000076,53499.58608216 2024-06-19,00:35:58.000,171,11016469,16445,0,1718757357,13100.634508419993,59.376865860002,53499.544159439996 2024-06-19,00:35:59.000,171,11016503,16685,0,1718757358,13100.546936389997,59.32752194999921,53499.544159439996 2024-06-19,00:36:00.000,171,11016477,15965,0,1718757359,13100.398737570002,59.36981673000264,53499.50223672001 2024-06-19,00:36:01.000,171,11016509,16005,0,1718757360,13100.284220299996,59.376865860002,53499.481275360005 2024-06-19,00:36:02.000,171,11016455,16205,0,1718757361,13100.223593509996,59.405062379999436,53499.42537840001 2024-06-19,00:36:03.000,171,11016493,15765,0,1718757362,13100.15623041,59.447357160002866,53499.44633976 2024-06-19,00:36:04.000,171,11016498,15965,0,1718757363,13100.082130999996,59.43325890000415,53499.376468559996 2024-06-19,00:36:05.000,171,11016497,15805,0,1718757364,13100.04844944999,59.517848460003734,53499.42537840001 2024-06-19,00:36:06.000,171,11016502,16005,0,1718757365,13100.021504209995,59.48965193999902,53499.460314 2024-06-19,00:36:07.000,171,11016486,15485,0,1718757366,13099.99455897,59.52489759000309,53499.41839128 2024-06-19,00:36:08.000,171,11016482,15165,0,1718757367,13099.98782265999,59.52489759000309,53499.38345568001 2024-06-19,00:36:09.000,171,11016434,16165,0,1718757368,13099.98782265999,59.57424149999861,53499.432365520006 2024-06-19,00:36:10.000,171,11016554,15485,0,1718757369,13100.02824051999,59.61653628000204,53499.40441704001 2024-06-19,00:36:11.000,171,11016498,15885,0,1718757370,13100.021504209995,59.5883397600046,53499.41839128 2024-06-19,00:36:12.000,171,11016517,15685,0,1718757371,13099.99455897,59.61653628000204,53499.411404160004 2024-06-19,00:36:13.000,171,11016523,15925,0,1718757372,13099.960877419995,59.61653628000204,53499.38345568001 2024-06-19,00:36:14.000,171,11016476,15525,0,1718757373,13099.920459559995,59.57424149999861,53499.376468559996 2024-06-19,00:36:15.000,171,11016523,15645,0,1718757374,13099.88677800999,59.56014323999989,53499.362494320005 2024-06-19,00:36:16.000,171,11016530,15725,0,1718757375,13099.80594228999,59.56014323999989,53499.362494320005 2024-06-19,00:36:17.000,171,11016530,15965,0,1718757376,13099.76552442999,59.53899585000181,53499.34852008 2024-06-19,00:36:18.000,171,11016483,15525,0,1718757377,13099.68468870999,59.56719236999925,53499.30659736001 2024-06-19,00:36:19.000,171,11016532,15645,0,1718757378,13099.624061919989,59.53194672000245,53499.208777679996 2024-06-19,00:36:20.000,171,11016457,15605,0,1718757379,13099.563435129989,59.5883397600046,53499.28563600001 2024-06-19,00:36:21.000,171,11016488,15565,0,1718757380,13099.496072029993,59.5883397600046,53499.264674640006 2024-06-19,00:36:22.000,171,11016485,15365,0,1718757381,13099.408499999998,59.630634540000756,53499.2507004 2024-06-19,00:36:23.000,171,11016461,15085,0,1718757382,13099.334400589993,59.644732799999474,53499.208777679996 2024-06-19,00:36:24.000,171,11016498,15685,0,1718757383,13099.273773799992,59.67292932000419,53499.22973904 2024-06-19,00:36:25.000,171,11016487,15525,0,1718757384,13099.192938079992,59.687027580002905,53499.208777679996 2024-06-19,00:36:26.000,171,11016447,15645,0,1718757385,13099.118838670001,59.70112584000162,53499.15986784 2024-06-19,00:36:27.000,171,11016532,15365,0,1718757386,13099.038002950001,59.70112584000162,53499.16685496001 2024-06-19,00:36:28.000,171,11016469,15405,0,1718757387,13098.997585090001,59.679978450003546,53499.13191936 2024-06-19,00:36:29.000,171,11016503,15445,0,1718757388,13098.86959519999,59.65178192999883,53499.15288072 2024-06-19,00:36:30.000,171,11016509,15685,0,1718757389,13098.76855054999,59.581290629997966,53499.110958 2024-06-19,00:36:31.000,171,11016487,15765,0,1718757390,13098.64729696999,59.54604498000117,53499.06204816 2024-06-19,00:36:32.000,171,11016521,15325,0,1718757391,13098.492361839999,59.48965193999902,53499.06903528001 2024-06-19,00:36:33.000,171,11016506,15805,0,1718757392,13098.364371949989,59.48260280999966,53499.041086799996 2024-06-19,00:36:34.000,171,11016476,15765,0,1718757393,13098.317217779993,59.454406290002225,53498.99916408001 2024-06-19,00:36:35.000,171,11016464,15325,0,1718757394,13098.169018959998,59.419160639998154,53498.95025424001 2024-06-19,00:36:36.000,171,11016442,15325,0,1718757395,13098.074710619992,59.405062379999436,53498.908331520004 2024-06-19,00:36:37.000,171,11016469,15365,0,1718757396,13097.933248109992,59.36981673000264,53498.83147320001 2024-06-19,00:36:38.000,171,11016516,15645,0,1718757397,13097.805258219996,59.34162020999793,53498.83846032 2024-06-19,00:36:39.000,171,11016509,15365,0,1718757398,13097.71768619,59.35571847000392,53498.7965376 2024-06-19,00:36:40.000,171,11016456,15645,0,1718757399,13097.603168919995,59.29227630000241,53498.761602000006 2024-06-19,00:36:41.000,171,11016429,16165,0,1718757400,13097.441497479995,59.29932543000177,53498.67076944 2024-06-19,00:36:42.000,171,11016453,15565,0,1718757401,13097.259617109994,59.31342369000049,53498.66378232001 2024-06-19,00:36:43.000,171,11016510,15725,0,1718757402,13097.192254009999,59.34162020999793,53498.64980808 2024-06-19,00:36:44.000,171,11016519,15605,0,1718757403,13097.077736739993,59.35571847000392,53498.593911120006 2024-06-19,00:36:45.000,171,11016565,15485,0,1718757404,13096.976692089993,59.468504550000944,53498.51705280001 2024-06-19,00:36:46.000,171,11016483,16005,0,1718757405,13096.848702199997,59.4755536800003,53498.48910432 2024-06-19,00:36:47.000,171,11016491,15485,0,1718757406,13096.740921240002,59.52489759000309,53498.46814296001 2024-06-19,00:36:48.000,171,11016432,16005,0,1718757407,13096.633140279991,59.53899585000181,53498.412246 2024-06-19,00:36:49.000,171,11016493,15485,0,1718757408,13096.47820515,59.56719236999925,53498.36333616 2024-06-19,00:36:50.000,171,11016505,16085,0,1718757409,13096.35695157,59.5883397600046,53498.3423748 2024-06-19,00:36:51.000,171,11016442,15525,0,1718757410,13096.202016439995,59.581290629997966,53498.26551648 2024-06-19,00:36:52.000,171,11016482,15525,0,1718757411,13096.074026549999,59.60948715000268,53498.27949072001 2024-06-19,00:36:53.000,171,11016467,15605,0,1718757412,13095.939300349994,59.65883105999819,53498.19564528 2024-06-19,00:36:54.000,171,11016522,15525,0,1718757413,13095.818046769993,59.679978450003546,53498.188658160005 2024-06-19,00:36:55.000,171,11016536,15645,0,1718757414,13095.696793189993,59.75046975000441,53498.21660664 2024-06-19,00:36:56.000,171,11016478,15445,0,1718757415,13095.562066990002,59.71522410000034,53498.10481272 2024-06-19,00:36:57.000,171,11016504,15565,0,1718757416,13095.447549719996,59.77866627000185,53498.04891576 2024-06-19,00:36:58.000,171,11016538,15405,0,1718757417,13095.33976876,59.78571540000121,53498.00699304 2024-06-19,00:36:59.000,171,11016499,15245,0,1718757418,13095.27240565999,59.79981365999993,53497.972057440005 2024-06-19,00:37:00.000,171,11016521,15405,0,1718757419,13095.184833629995,59.79981365999993,53497.90917336 2024-06-19,00:37:01.000,171,11016517,15765,0,1718757420,13095.13767946,59.84915757000272,53497.888212 2024-06-19,00:37:02.000,171,11016483,15845,0,1718757421,13095.11747053,59.88440321999951,53497.83930216 2024-06-19,00:37:03.000,171,11016455,15165,0,1718757422,13095.043371119995,59.89850147999823,53497.7834052 2024-06-19,00:37:04.000,171,11016487,15685,0,1718757423,13095.02989849999,59.919648870003584,53497.7834052 2024-06-19,00:37:05.000,171,11016518,15565,0,1718757424,13095.03663481,59.98309103999782,53497.72750824001 2024-06-19,00:37:06.000,171,11016489,15405,0,1718757425,13095.02989849999,60.01128756000253,53497.685585520005 2024-06-19,00:37:07.000,171,11016501,15365,0,1718757426,13095.002953259995,60.081778860003396,53497.65064992 2024-06-19,00:37:08.000,171,11016482,15565,0,1718757427,13095.002953259995,60.19456494000042,53497.62968856001 2024-06-19,00:37:09.000,171,11016479,15245,0,1718757428,13095.002953259995,60.1804666800017,53497.65763704001 2024-06-19,00:37:10.000,171,11016498,15725,0,1718757429,13095.002953259995,60.23685972000385,53497.587765840006 2024-06-19,00:37:11.000,171,11016544,15525,0,1718757430,13095.083788979995,60.30030188999808,53497.58077872001 2024-06-19,00:37:12.000,171,11016480,15885,0,1718757431,13095.09052528999,60.25800711000193,53497.52488176 2024-06-19,00:37:13.000,171,11016509,15605,0,1718757432,13095.11073421999,60.321449280003435,53497.5737916 2024-06-19,00:37:14.000,171,11016490,15165,0,1718757433,13095.15115207999,60.321449280003435,53497.53186888001 2024-06-19,00:37:15.000,171,11016517,15445,0,1718757434,13095.15788839,60.265056240001286,53497.53885600001 2024-06-19,00:37:16.000,171,11016526,15565,0,1718757435,13095.17809732,60.321449280003435,53497.52488176 2024-06-19,00:37:17.000,171,11016471,16165,0,1718757436,13095.15115207999,60.23685972000385,53497.48295904 2024-06-19,00:37:18.000,171,11016513,15685,0,1718757437,13095.164624699995,60.23685972000385,53497.44802344 2024-06-19,00:37:19.000,171,11016519,15725,0,1718757438,13095.21177886999,60.23685972000385,53497.45501056 2024-06-19,00:37:20.000,171,11016509,15165,0,1718757439,13095.21851518,60.23685972000385,53497.37116512001 2024-06-19,00:37:21.000,171,11016498,15725,0,1718757440,13095.25219672999,60.22981059000449,53497.35719088 2024-06-19,00:37:22.000,171,11016507,15645,0,1718757441,13095.245460419996,60.272105370000645,53497.37116512001 2024-06-19,00:37:23.000,171,11016463,15525,0,1718757442,13095.27240565999,60.30030188999808,53497.35719088 2024-06-19,00:37:24.000,171,11016486,15565,0,1718757443,13095.23872411,60.314400150004076,53497.301293920005 2024-06-19,00:37:25.000,171,11016531,15405,0,1718757444,13095.21851518,60.36374405999959,53497.32225528001 2024-06-19,00:37:26.000,171,11016475,15485,0,1718757445,13095.19156993999,60.3919405800043,53497.33622952 2024-06-19,00:37:27.000,171,11016513,15205,0,1718757446,13095.25893304,60.462431879997894,53497.36417800001 2024-06-19,00:37:28.000,171,11016481,15445,0,1718757447,13095.23198779999,60.53997230999812,53497.32225528001 2024-06-19,00:37:29.000,171,11016448,15605,0,1718757448,13095.265669349996,60.57521796000219,53497.420074960006 2024-06-19,00:37:30.000,171,11016546,15725,0,1718757449,13095.25219672999,60.63161100000434,53497.30828104 2024-06-19,00:37:31.000,171,11016509,15565,0,1718757450,13095.25219672999,60.61751273999835,53497.35719088 2024-06-19,00:37:32.000,171,11016529,15685,0,1718757451,13095.21851518,60.624561869997706,53497.39212648001 2024-06-19,00:37:33.000,171,11016529,15485,0,1718757452,13095.23872411,60.70915143000457,53497.35719088 2024-06-19,00:37:34.000,171,11016543,15765,0,1718757453,13095.25219672999,60.75144621000072,53497.38513936 2024-06-19,00:37:35.000,171,11016489,15645,0,1718757454,13095.2993509,60.76554446999944,53497.33622952 2024-06-19,00:37:36.000,171,11016495,15245,0,1718757455,13095.27914197,60.80079012000351,53497.29430680001 2024-06-19,00:37:37.000,171,11016497,15965,0,1718757456,13095.353241379991,60.82898664000095,53497.29430680001 2024-06-19,00:37:38.000,171,11016518,15445,0,1718757457,13095.380186620001,60.857183159998385,53497.31526816 2024-06-19,00:37:39.000,171,11016499,15485,0,1718757458,13095.413868169991,60.87128142000438,53497.28731968 2024-06-19,00:37:40.000,171,11016482,15445,0,1718757459,13095.467758649997,60.89242881000246,53497.26635832 2024-06-19,00:37:41.000,171,11016548,15485,0,1718757460,13095.514912819992,60.87833055000374,53497.252384080006 2024-06-19,00:37:42.000,171,11016487,16005,0,1718757461,13095.582275920002,60.89242881000246,53497.28033256 2024-06-19,00:37:43.000,171,11016520,15925,0,1718757462,13095.649639019997,60.83603577000031,53497.26635832 2024-06-19,00:37:44.000,171,11016554,16125,0,1718757463,13095.730474739998,60.87833055000374,53497.26635832 2024-06-19,00:37:45.000,171,11016478,15685,0,1718757464,13095.865200939988,60.864232289997744,53497.19648712001 2024-06-19,00:37:46.000,171,11016514,15645,0,1718757465,13095.925827729989,60.89242881000246,53497.23840984 2024-06-19,00:37:47.000,171,11016501,15405,0,1718757466,13096.033608689999,60.87833055000374,53497.21046136 2024-06-19,00:37:48.000,171,11016544,15485,0,1718757467,13096.121180719994,60.92062532999989,53497.24539696001 2024-06-19,00:37:49.000,171,11016512,15445,0,1718757468,13096.242434299995,60.89242881000246,53497.21046136 2024-06-19,00:37:50.000,171,11016514,15805,0,1718757469,13096.33000632999,60.89242881000246,53497.24539696001 2024-06-19,00:37:51.000,171,11016504,15485,0,1718757470,13096.464732529996,60.87833055000374,53497.252384080006 2024-06-19,00:37:52.000,171,11016510,15685,0,1718757471,13096.545568249996,60.913576200000534,53497.231422720004 2024-06-19,00:37:53.000,171,11016475,16165,0,1718757472,13096.660085520001,60.906527070001175,53497.26635832 2024-06-19,00:37:54.000,171,11016523,15805,0,1718757473,13096.774602789992,60.89242881000246,53497.21744848 2024-06-19,00:37:55.000,171,11016505,15845,0,1718757474,13096.929537919998,60.906527070001175,53497.27334544001 2024-06-19,00:37:56.000,171,11016476,15925,0,1718757475,13097.017109949993,60.92062532999989,53497.23840984 2024-06-19,00:37:57.000,171,11016514,16125,0,1718757476,13097.198990319994,60.955870980003965,53497.28033256 2024-06-19,00:37:58.000,171,11016532,15365,0,1718757477,13097.279826039994,60.955870980003965,53497.252384080006 2024-06-19,00:37:59.000,171,11016500,15725,0,1718757478,13097.4549701,60.94177271999797,53497.33622952 2024-06-19,00:38:00.000,171,11016516,15685,0,1718757479,13097.582959989995,60.955870980003965,53497.38513936 2024-06-19,00:38:01.000,171,11016524,15365,0,1718757480,13097.704213569996,60.906527070001175,53497.36417800001 2024-06-19,00:38:02.000,171,11016521,15325,0,1718757481,13097.818730840001,60.906527070001175,53497.37815224 2024-06-19,00:38:03.000,171,11016508,16485,0,1718757482,13097.919775490001,60.8853796800031,53497.40610072 2024-06-19,00:38:04.000,171,11016510,16005,0,1718757483,13097.993874899992,60.864232289997744,53497.33622952 2024-06-19,00:38:05.000,171,11016501,15925,0,1718757484,13098.128601099997,60.83603577000031,53497.4340492 2024-06-19,00:38:06.000,171,11016493,16285,0,1718757485,13098.236382059993,60.83603577000031,53497.38513936 2024-06-19,00:38:07.000,171,11016494,16005,0,1718757486,13098.377844569994,60.83603577000031,53497.44103632001 2024-06-19,00:38:08.000,171,11016534,16605,0,1718757487,13098.492361839999,60.80783925000287,53497.44802344 2024-06-19,00:38:09.000,171,11016559,15965,0,1718757488,13098.559724939994,60.7725935999988,53497.54584312 2024-06-19,00:38:10.000,171,11016550,16405,0,1718757489,13098.61361542,60.74439708000136,53497.54584312 2024-06-19,00:38:11.000,171,11016530,16205,0,1718757490,13098.72813268999,60.75849534000008,53497.60872720001 2024-06-19,00:38:12.000,171,11016579,16245,0,1718757491,13098.76855054999,60.75849534000008,53497.70654688001 2024-06-19,00:38:13.000,171,11016466,16005,0,1718757492,13098.77528686,60.786691860004794,53497.65064992 2024-06-19,00:38:14.000,171,11016551,16245,0,1718757493,13098.85612258,60.81488838000223,53497.67161128 2024-06-19,00:38:15.000,171,11016587,16125,0,1718757494,13098.88980412999,60.83603577000031,53497.755456720006 2024-06-19,00:38:16.000,171,11016523,15805,0,1718757495,13098.91001305999,60.81488838000223,53497.67859840001 2024-06-19,00:38:17.000,171,11016549,16445,0,1718757496,13098.950430919991,60.857183159998385,53497.755456720006 2024-06-19,00:38:18.000,171,11016534,16085,0,1718757497,13098.943694609996,60.82898664000095,53497.79737944001 2024-06-19,00:38:19.000,171,11016518,16325,0,1718757498,13099.051475569991,60.83603577000031,53497.804366560005 2024-06-19,00:38:20.000,171,11016507,16125,0,1718757499,13099.004321399996,60.786691860004794,53497.82532792001 2024-06-19,00:38:21.000,171,11016535,16005,0,1718757500,13099.031266639991,60.730298820002645,53497.902186240004 2024-06-19,00:38:22.000,171,11016495,15685,0,1718757501,13099.071684499992,60.71620056000393,53497.888212 2024-06-19,00:38:23.000,171,11016532,16365,0,1718757502,13099.118838670001,60.673905780000496,53497.87423776001 2024-06-19,00:38:24.000,171,11016502,15765,0,1718757503,13099.132311289992,60.63161100000434,53497.97904456 2024-06-19,00:38:25.000,171,11016510,15725,0,1718757504,13099.213147009992,60.561119700003474,53497.95109608 2024-06-19,00:38:26.000,171,11016504,16405,0,1718757505,13099.307455349997,60.46948101000453,53498.03494152001 2024-06-19,00:38:27.000,171,11016515,16245,0,1718757506,13099.374818449993,60.4271862300011,53498.03494152001 2024-06-19,00:38:28.000,171,11016524,16445,0,1718757507,13099.475863099993,60.35669493000023,53498.04192864001 2024-06-19,00:38:29.000,171,11016550,16525,0,1718757508,13099.556698819993,60.33554754000215,53498.14673544 2024-06-19,00:38:30.000,171,11016527,15645,0,1718757509,13099.603852989989,60.314400150004076,53498.10481272 2024-06-19,00:38:31.000,171,11016552,16245,0,1718757510,13099.691425019999,60.25800711000193,53498.18167104001 2024-06-19,00:38:32.000,171,11016573,16805,0,1718757511,13099.76552442999,60.22981059000449,53498.20263240001 2024-06-19,00:38:33.000,171,11016584,15965,0,1718757512,13099.87330539,60.17341755000234,53498.21660664 2024-06-19,00:38:34.000,171,11016557,16085,0,1718757513,13099.960877419995,60.152270160004264,53498.28647784 2024-06-19,00:38:35.000,171,11016589,16125,0,1718757514,13100.041713139995,60.11702451000019,53498.44718160001 2024-06-19,00:38:36.000,171,11016529,15885,0,1718757515,13100.142757789996,60.095877120002115,53498.4821172 2024-06-19,00:38:37.000,171,11016541,15965,0,1718757516,13100.216857200001,60.06063146999804,53498.56596264001 2024-06-19,00:38:38.000,171,11016511,15805,0,1718757517,13100.284220299996,60.01833669000189,53498.593911120006 2024-06-19,00:38:39.000,171,11016485,16565,0,1718757518,13100.324638159997,60.02538582000125,53498.69871792 2024-06-19,00:38:40.000,171,11016538,15845,0,1718757519,13100.351583399992,60.039484079999966,53498.7266664 2024-06-19,00:38:41.000,171,11016485,16165,0,1718757520,13100.378528640002,60.039484079999966,53498.71967928 2024-06-19,00:38:42.000,171,11016530,15765,0,1718757521,13100.432419119992,60.053582339998684,53498.74762776 2024-06-19,00:38:43.000,171,11016518,16165,0,1718757522,13100.466100669997,60.01833669000189,53498.77557624 2024-06-19,00:38:44.000,171,11016521,15845,0,1718757523,13100.499782220002,60.01128756000253,53498.83147320001 2024-06-19,00:38:45.000,171,11016525,16045,0,1718757524,13100.540200080002,59.99718930000381,53498.88038304001 2024-06-19,00:38:46.000,171,11016483,16205,0,1718757525,13100.573881629993,60.01833669000189,53498.88737016 2024-06-19,00:38:47.000,171,11016509,16125,0,1718757526,13100.634508419993,60.01833669000189,53499.01313832 2024-06-19,00:38:48.000,171,11016512,16005,0,1718757527,13100.668189969998,59.99718930000381,53499.04807392001 2024-06-19,00:38:49.000,171,11016535,15645,0,1718757528,13100.668189969998,60.03243495000061,53499.076022400004 2024-06-19,00:38:50.000,171,11016497,15885,0,1718757529,13100.715344139993,60.081778860003396,53499.13890648001 2024-06-19,00:38:51.000,171,11016567,15805,0,1718757530,13100.755761999993,60.095877120002115,53499.20179056 2024-06-19,00:38:52.000,171,11016525,16165,0,1718757531,13100.708607829998,60.102926250001474,53499.264674640006 2024-06-19,00:38:53.000,171,11016522,15125,0,1718757532,13100.668189969998,60.10997538000083,53499.313584480005 2024-06-19,00:38:54.000,171,11016528,16005,0,1718757533,13100.695135209993,60.11702451000019,53499.29262312 2024-06-19,00:38:55.000,171,11016533,16165,0,1718757534,13100.695135209993,60.18751581000106,53499.362494320005 2024-06-19,00:38:56.000,171,11016525,16165,0,1718757535,13100.681662589988,60.16636842000298,53499.38345568001 2024-06-19,00:38:57.000,171,11016540,15845,0,1718757536,13100.674926279993,60.18751581000106,53499.41839128 2024-06-19,00:38:58.000,171,11016550,16085,0,1718757537,13100.701871519988,60.19456494000042,53499.460314 2024-06-19,00:38:59.000,171,11016503,15965,0,1718757538,13100.668189969998,60.25095798000257,53499.47428824001 2024-06-19,00:39:00.000,171,11016539,15885,0,1718757539,13100.701871519988,60.20866319999914,53499.544159439996 2024-06-19,00:39:01.000,171,11016531,16085,0,1718757540,13100.688398899998,60.25095798000257,53499.47428824001 2024-06-19,00:39:02.000,171,11016550,15565,0,1718757541,13100.681662589988,60.314400150004076,53499.51621096 2024-06-19,00:39:03.000,171,11016510,16045,0,1718757542,13100.681662589988,60.34964580000087,53499.5651208 2024-06-19,00:39:04.000,171,11016489,15685,0,1718757543,13100.708607829998,60.35669493000023,53499.52319808001 2024-06-19,00:39:05.000,171,11016491,15845,0,1718757544,13100.681662589988,60.37784231999831,53499.5651208 2024-06-19,00:39:06.000,171,11016533,15325,0,1718757545,13100.701871519988,60.39898971000366,53499.60704352 2024-06-19,00:39:07.000,171,11016534,16085,0,1718757546,13100.701871519988,60.4271862300011,53499.65595336 2024-06-19,00:39:08.000,171,11016556,15165,0,1718757547,13100.775970929993,60.41308797000238,53499.67691472 2024-06-19,00:39:09.000,171,11016542,15245,0,1718757548,13100.782707239989,60.41308797000238,53499.65595336 2024-06-19,00:39:10.000,171,11016540,16165,0,1718757549,13100.782707239989,60.36374405999959,53499.697876080005 2024-06-19,00:39:11.000,171,11016511,15805,0,1718757550,13100.890488199999,60.37784231999831,53499.71883744001 2024-06-19,00:39:12.000,171,11016549,15765,0,1718757551,13100.96458760999,60.33554754000215,53499.767747280006 2024-06-19,00:39:13.000,171,11016521,15605,0,1718757552,13101.05215964,60.321449280003435,53499.73979880001 2024-06-19,00:39:14.000,171,11016508,16125,0,1718757553,13101.14646797999,60.25095798000257,53499.711850319996 2024-06-19,00:39:15.000,171,11016536,15365,0,1718757554,13101.32834834999,60.23685972000385,53499.68390184 2024-06-19,00:39:16.000,171,11016482,15605,0,1718757555,13101.476547170001,60.17341755000234,53499.71883744001 2024-06-19,00:39:17.000,171,11016533,15685,0,1718757556,13101.631482299992,60.046533209999325,53499.7747344 2024-06-19,00:39:18.000,171,11016486,15645,0,1718757557,13101.779681120002,60.01128756000253,53499.746785920004 2024-06-19,00:39:19.000,171,11016515,15845,0,1718757558,13101.914407319993,60.01128756000253,53499.82364424 2024-06-19,00:39:20.000,171,11016503,15845,0,1718757559,13102.069342449999,59.94079626000166,53499.816657120005 2024-06-19,00:39:21.000,171,11016525,16085,0,1718757560,13102.21080496,59.96194364999974,53499.79569576 2024-06-19,00:39:22.000,171,11016501,16125,0,1718757561,13102.318585919995,59.94079626000166,53499.83063136 2024-06-19,00:39:23.000,171,11016559,16045,0,1718757562,13102.42636687999,59.905550610004866,53499.82364424 2024-06-19,00:39:24.000,171,11016544,15965,0,1718757563,13102.52741152999,59.9337471300023,53499.87255408 2024-06-19,00:39:25.000,171,11016495,15685,0,1718757564,13102.635192490001,59.95489452000038,53499.914476800004 2024-06-19,00:39:26.000,171,11016519,15605,0,1718757565,13102.709291899992,59.97604190999846,53499.95639952001 2024-06-19,00:39:27.000,171,11016550,15565,0,1718757566,13102.749709759992,59.99718930000381,53500.00530936001 2024-06-19,00:39:28.000,171,11016516,15805,0,1718757567,13102.857490720002,60.02538582000125,53499.96338664 2024-06-19,00:39:29.000,171,11016547,15845,0,1718757568,13102.864227029997,60.07472973000404,53500.047232079996 2024-06-19,00:39:30.000,171,11016556,15445,0,1718757569,13102.924853819997,60.088827990002756,53500.082167680004 2024-06-19,00:39:31.000,171,11016555,15925,0,1718757570,13102.958535370002,60.145221030004905,53500.103129040006 2024-06-19,00:39:32.000,171,11016511,15805,0,1718757571,13103.032634779993,60.13112276999891,53500.12409040001 2024-06-19,00:39:33.000,171,11016491,16085,0,1718757572,13103.059580020003,60.18751581000106,53500.152038880005 2024-06-19,00:39:34.000,171,11016576,15845,0,1718757573,13103.093261569993,60.18751581000106,53500.13806464 2024-06-19,00:39:35.000,171,11016506,16125,0,1718757574,13103.174097289993,60.222761459997855,53500.22191008001 2024-06-19,00:39:36.000,171,11016560,16325,0,1718757575,13103.254933009994,60.279154500000004,53500.2288972 2024-06-19,00:39:37.000,171,11016555,15645,0,1718757576,13103.349241349999,60.36374405999959,53500.319729760005 2024-06-19,00:39:38.000,171,11016487,15565,0,1718757577,13103.44354968999,60.34259667000151,53500.34069112001 2024-06-19,00:39:39.000,171,11016522,15565,0,1718757578,13103.56480326999,60.40603884000302,53500.32671688 2024-06-19,00:39:40.000,171,11016555,16045,0,1718757579,13103.63216637,60.448333619999175,53500.368639600005 2024-06-19,00:39:41.000,171,11016567,15205,0,1718757580,13103.74668363999,60.441284489999816,53500.382613839996 2024-06-19,00:39:42.000,171,11016539,15525,0,1718757581,13103.81404674,60.46948101000453,53500.438510800006 2024-06-19,00:39:43.000,171,11016596,15805,0,1718757582,13103.901618769996,60.497677530001965,53500.45248504 2024-06-19,00:39:44.000,171,11016512,15845,0,1718757583,13104.002663419997,60.547021440004755,53500.48043352001 2024-06-19,00:39:45.000,171,11016518,16005,0,1718757584,13104.103708069997,60.561119700003474,53500.487420640005 2024-06-19,00:39:46.000,171,11016505,16285,0,1718757585,13104.218225340002,60.53997230999812,53500.56427896 2024-06-19,00:39:47.000,171,11016525,15965,0,1718757586,13104.319269989988,60.56816883000283,53500.5433176 2024-06-19,00:39:48.000,171,11016524,15845,0,1718757587,13104.433787259994,60.59636535000027,53500.606201680006 2024-06-19,00:39:49.000,171,11016511,16125,0,1718757588,13104.514622979994,60.624561869997706,53500.66908576 2024-06-19,00:39:50.000,171,11016543,15485,0,1718757589,13104.54156821999,60.58931622000091,53500.68306 2024-06-19,00:39:51.000,171,11016486,15805,0,1718757590,13104.615667629994,60.65275839000242,53500.71100848 2024-06-19,00:39:52.000,171,11016533,15565,0,1718757591,13104.656085489994,60.65275839000242,53500.822802400005 2024-06-19,00:39:53.000,171,11016538,16045,0,1718757592,13104.7301849,60.69505316999857,53500.84376376001 2024-06-19,00:39:54.000,171,11016512,15525,0,1718757593,13104.7301849,60.730298820002645,53500.87869936 2024-06-19,00:39:55.000,171,11016495,15645,0,1718757594,13104.80428430999,60.75144621000072,53500.95555768 2024-06-19,00:39:56.000,171,11016526,16165,0,1718757595,13104.82449323999,60.79374099000415,53500.969531920004 2024-06-19,00:39:57.000,171,11016548,16445,0,1718757596,13104.837965859995,60.83603577000031,53501.01145464001 2024-06-19,00:39:58.000,171,11016501,15645,0,1718757597,13104.898592649995,60.87833055000374,53501.07433872 2024-06-19,00:39:59.000,171,11016546,15525,0,1718757598,13104.96595574999,60.906527070001175,53501.07433872 2024-06-19,00:40:00.000,171,11016542,15925,0,1718757599,13105.01310992,60.93472358999861,53501.10228720001 2024-06-19,00:40:01.000,171,11016509,15725,0,1718757600,13105.03331885,60.94177271999797,53501.16517128 2024-06-19,00:40:02.000,171,11016474,16045,0,1718757601,13105.073736710001,60.97701837000204,53501.20010688001 2024-06-19,00:40:03.000,171,11016519,15445,0,1718757602,13105.134363500001,60.93472358999861,53501.23504248 2024-06-19,00:40:04.000,171,11016516,15725,0,1718757603,13105.201726599997,60.92767445999925,53501.24901672001 2024-06-19,00:40:05.000,171,11016530,16045,0,1718757604,13105.248880769992,60.913576200000534,53501.325875040005 2024-06-19,00:40:06.000,171,11016481,16125,0,1718757605,13105.269089699992,60.8853796800031,53501.34683640001 2024-06-19,00:40:07.000,171,11016561,16365,0,1718757606,13105.316243870002,60.8853796800031,53501.41670760001 2024-06-19,00:40:08.000,171,11016529,15565,0,1718757607,13105.403815899997,60.857183159998385,53501.38875912 2024-06-19,00:40:09.000,171,11016503,15605,0,1718757608,13105.417288520002,60.913576200000534,53501.423694720004 2024-06-19,00:40:10.000,171,11016502,15525,0,1718757609,13105.437497450002,60.89242881000246,53501.40972048 2024-06-19,00:40:11.000,171,11016539,15605,0,1718757610,13105.444233759998,60.913576200000534,53501.51452728001 2024-06-19,00:40:12.000,171,11016508,15525,0,1718757611,13105.464442689998,60.955870980003965,53501.56343712001 2024-06-19,00:40:13.000,171,11016569,15805,0,1718757612,13105.471178999993,60.962920110003324,53501.51452728001 2024-06-19,00:40:14.000,171,11016526,15445,0,1718757613,13105.464442689998,61.01226401999884,53501.61933408 2024-06-19,00:40:15.000,171,11016529,15725,0,1718757614,13105.504860549998,61.04750967000291,53501.66824392 2024-06-19,00:40:16.000,171,11016569,16485,0,1718757615,13105.511596859993,61.075706190000346,53501.70317952001 2024-06-19,00:40:17.000,171,11016458,15525,0,1718757616,13105.491387929993,61.06160793000163,53501.759076480004 2024-06-19,00:40:18.000,171,11016554,15845,0,1718757617,13105.518333169988,61.11095184000442,53501.807986320004 2024-06-19,00:40:19.000,171,11016513,15645,0,1718757618,13105.471178999993,61.096853579998424,53501.8359348 2024-06-19,00:40:20.000,171,11016545,16005,0,1718757619,13105.464442689998,61.125050100003136,53501.86388328 2024-06-19,00:40:21.000,171,11016534,15645,0,1718757620,13105.477915310003,61.18144313999801,53501.91978024001 2024-06-19,00:40:22.000,171,11016577,16085,0,1718757621,13105.410552209993,61.21668879000208,53501.89183176 2024-06-19,00:40:23.000,171,11016527,15565,0,1718757622,13105.356661730002,61.28013096000359,53501.89881888001 2024-06-19,00:40:24.000,171,11016516,15765,0,1718757623,13105.343189109997,61.30127835000167,53501.85689616 2024-06-19,00:40:25.000,171,11016532,15965,0,1718757624,13105.302771249997,61.3294748699991,53501.91978024001 2024-06-19,00:40:26.000,171,11016473,15805,0,1718757625,13105.262353389997,61.364720520003175,53501.88484464 2024-06-19,00:40:27.000,171,11016582,15565,0,1718757626,13105.208462909992,61.40701529999933,53501.94074160001 2024-06-19,00:40:28.000,171,11016490,15725,0,1718757627,13105.120890879996,61.43521182000404,53501.98266432 2024-06-19,00:40:29.000,171,11016514,15845,0,1718757628,13105.060264089996,61.46340834000148,53501.93375448 2024-06-19,00:40:30.000,171,11016514,15845,0,1718757629,13104.979428369996,61.47045747000084,53501.96869008001 2024-06-19,00:40:31.000,171,11016545,15565,0,1718757630,13104.898592649995,61.491604859998915,53501.947728720006 2024-06-19,00:40:32.000,171,11016522,15725,0,1718757631,13104.83122955,61.55504703000042,53501.91978024001 2024-06-19,00:40:33.000,171,11016567,15405,0,1718757632,13104.777339069995,61.55504703000042,53501.975677200004 2024-06-19,00:40:34.000,171,11016527,15285,0,1718757633,13104.66282179999,61.597341810003854,53501.96170296 2024-06-19,00:40:35.000,171,11016528,16365,0,1718757634,13104.575249769994,61.61848920000193,53502.00362568 2024-06-19,00:40:36.000,171,11016497,16085,0,1718757635,13104.433787259994,61.63963659000001,53501.926767360004 2024-06-19,00:40:37.000,171,11016523,15605,0,1718757636,13104.332742609993,61.68193137000344,53501.94074160001 2024-06-19,00:40:38.000,171,11016572,15965,0,1718757637,13104.251906889993,61.68193137000344,53501.905806 2024-06-19,00:40:39.000,171,11016570,15845,0,1718757638,13104.157598550002,61.724226149999595,53501.93375448 2024-06-19,00:40:40.000,171,11016515,15645,0,1718757639,13104.083499139997,61.71012789000088,53501.89881888001 2024-06-19,00:40:41.000,171,11016510,15765,0,1718757640,13103.955509250001,61.71012789000088,53501.87087040001 2024-06-19,00:40:42.000,171,11016538,15885,0,1718757641,13103.901618769996,61.717177020000236,53501.89183176 2024-06-19,00:40:43.000,171,11016541,15805,0,1718757642,13103.807310429991,61.724226149999595,53501.8359348 2024-06-19,00:40:44.000,171,11016608,15925,0,1718757643,13103.739947329996,61.731275279998954,53501.807986320004 2024-06-19,00:40:45.000,171,11016526,15685,0,1718757644,13103.638902679995,61.74537353999767,53501.84292192 2024-06-19,00:40:46.000,171,11016551,15925,0,1718757645,13103.56480326999,61.717177020000236,53501.78702496 2024-06-19,00:40:47.000,171,11016568,16205,0,1718757646,13103.56480326999,61.69602963000216,53501.81497344 2024-06-19,00:40:48.000,171,11016601,15965,0,1718757647,13103.50417647999,61.69602963000216,53501.80099920001 2024-06-19,00:40:49.000,171,11016524,16165,0,1718757648,13103.517649099995,61.69602963000216,53501.74510224 2024-06-19,00:40:50.000,171,11016509,15685,0,1718757649,13103.50417647999,61.69602963000216,53501.72414088 2024-06-19,00:40:51.000,171,11016549,15805,0,1718757650,13103.52438540999,61.724226149999595,53501.71715376 2024-06-19,00:40:52.000,171,11016514,15845,0,1718757651,13103.48396754999,61.717177020000236,53501.73112800001 2024-06-19,00:40:53.000,171,11016487,15885,0,1718757652,13103.49070386,61.69602963000216,53501.640295440004 2024-06-19,00:40:54.000,171,11016531,15165,0,1718757653,13103.497440169995,61.717177020000236,53501.66824392 2024-06-19,00:40:55.000,171,11016508,16005,0,1718757654,13103.477231239995,61.724226149999595,53501.67523104 2024-06-19,00:40:56.000,171,11016496,15165,0,1718757655,13103.477231239995,61.731275279998954,53501.6961924 2024-06-19,00:40:57.000,171,11016554,15805,0,1718757656,13103.477231239995,61.69602963000216,53501.640295440004 2024-06-19,00:40:58.000,171,11016514,16405,0,1718757657,13103.477231239995,61.6889805000028,53501.661256800006 2024-06-19,00:40:59.000,171,11016507,16005,0,1718757658,13103.450286,61.63963659000001,53501.66824392 2024-06-19,00:41:00.000,171,11016528,15885,0,1718757659,13103.477231239995,61.61848920000193,53501.661256800006 2024-06-19,00:41:01.000,171,11016562,15485,0,1718757660,13103.53112172,61.5761944199985,53501.6263212 2024-06-19,00:41:02.000,171,11016550,15845,0,1718757661,13103.52438540999,61.540948770001705,53501.6263212 2024-06-19,00:41:03.000,171,11016527,15525,0,1718757662,13103.578275889995,61.56209615999978,53501.612346960006 2024-06-19,00:41:04.000,171,11016519,16165,0,1718757663,13103.598484819995,61.55504703000042,53501.60535984001 2024-06-19,00:41:05.000,171,11016548,15805,0,1718757664,13103.659111609995,61.52685051000299,53501.61933408 2024-06-19,00:41:06.000,171,11016510,15845,0,1718757665,13103.659111609995,61.533899640002346,53501.661256800006 2024-06-19,00:41:07.000,171,11016518,16005,0,1718757666,13103.719738399996,61.52685051000299,53501.64728256 2024-06-19,00:41:08.000,171,11016552,16205,0,1718757667,13103.74668363999,61.533899640002346,53501.64728256 2024-06-19,00:41:09.000,171,11016550,15685,0,1718757668,13103.77362888,61.533899640002346,53501.60535984001 2024-06-19,00:41:10.000,171,11016509,15605,0,1718757669,13103.800574119996,61.55504703000042,53501.61933408 2024-06-19,00:41:11.000,171,11016524,15885,0,1718757670,13103.908355079991,61.547997900001064,53501.661256800006 2024-06-19,00:41:12.000,171,11016548,15485,0,1718757671,13103.908355079991,61.533899640002346,53501.68920528 2024-06-19,00:41:13.000,171,11016510,15485,0,1718757672,13103.928564009992,61.51275225000427,53501.66824392 2024-06-19,00:41:14.000,171,11016545,15365,0,1718757673,13103.935300320001,61.51275225000427,53501.6961924 2024-06-19,00:41:15.000,171,11016550,15845,0,1718757674,13104.049817589992,61.540948770001705,53501.73811512 2024-06-19,00:41:16.000,171,11016467,16165,0,1718757675,13104.056553900002,61.533899640002346,53501.807986320004 2024-06-19,00:41:17.000,171,11016507,15765,0,1718757676,13104.009399729992,61.590292680004495,53501.73811512 2024-06-19,00:41:18.000,171,11016486,15605,0,1718757677,13104.036344970002,61.62553833000129,53501.759076480004 2024-06-19,00:41:19.000,171,11016517,15485,0,1718757678,13104.043081279997,61.61848920000193,53501.780037840006 2024-06-19,00:41:20.000,171,11016512,15565,0,1718757679,13104.029608659992,61.68193137000344,53501.82196056001 2024-06-19,00:41:21.000,171,11016486,15685,0,1718757680,13104.049817589992,61.67488224000408,53501.84990904001 2024-06-19,00:41:22.000,171,11016523,15645,0,1718757681,13104.083499139997,61.71012789000088,53501.84292192 2024-06-19,00:41:23.000,171,11016469,15645,0,1718757682,13104.130653309992,61.75242267000431,53501.877857520005 2024-06-19,00:41:24.000,171,11016531,15805,0,1718757683,13104.144125929997,61.75242267000431,53501.94074160001 2024-06-19,00:41:25.000,171,11016504,15725,0,1718757684,13104.157598550002,61.80881570999918,53501.98965144001 2024-06-19,00:41:26.000,171,11016528,15565,0,1718757685,13104.198016410002,61.7876683200011,53501.96170296 2024-06-19,00:41:27.000,171,11016483,15845,0,1718757686,13104.231697959993,61.74537353999767,53502.0106128 2024-06-19,00:41:28.000,171,11016526,16005,0,1718757687,13104.265379509998,61.731275279998954,53501.95471584 2024-06-19,00:41:29.000,171,11016503,15485,0,1718757688,13104.285588439998,61.71012789000088,53501.96170296 2024-06-19,00:41:30.000,171,11016548,15845,0,1718757689,13104.339478919988,61.68193137000344,53502.045548400005 2024-06-19,00:41:31.000,171,11016545,16245,0,1718757690,13104.393369399993,61.724226149999595,53502.03856128001 2024-06-19,00:41:32.000,171,11016547,15685,0,1718757691,13104.460732499989,61.6889805000028,53502.07349688 2024-06-19,00:41:33.000,171,11016537,15845,0,1718757692,13104.480941429989,61.71012789000088,53502.12240672 2024-06-19,00:41:34.000,171,11016484,15965,0,1718757693,13104.548304529999,61.69602963000216,53502.12240672 2024-06-19,00:41:35.000,171,11016526,15845,0,1718757694,13104.575249769994,61.66783311000472,53502.18529080001 2024-06-19,00:41:36.000,171,11016585,15365,0,1718757695,13104.62914025,61.68193137000344,53502.23420064001 2024-06-19,00:41:37.000,171,11016543,16125,0,1718757696,13104.60893132,61.63258746000065,53502.24118776 2024-06-19,00:41:38.000,171,11016468,15525,0,1718757697,13104.66282179999,61.67488224000408,53502.27612336001 2024-06-19,00:41:39.000,171,11016557,16285,0,1718757698,13104.676294419995,61.66078397999809,53502.29708472 2024-06-19,00:41:40.000,171,11016537,15605,0,1718757699,13104.676294419995,61.6889805000028,53502.27612336001 2024-06-19,00:41:41.000,171,11016547,15885,0,1718757700,13104.716712279995,61.6889805000028,53502.2900976 2024-06-19,00:41:42.000,171,11016505,16205,0,1718757701,13104.797547999995,61.66078397999809,53502.2900976 2024-06-19,00:41:43.000,171,11016536,16205,0,1718757702,13104.858174789995,61.70307876000152,53502.36695592 2024-06-19,00:41:44.000,171,11016501,15845,0,1718757703,13104.87164741,61.63258746000065,53502.33900744 2024-06-19,00:41:45.000,171,11016545,15405,0,1718757704,13104.94574681999,61.63963659000001,53502.32503320001 2024-06-19,00:41:46.000,171,11016501,15605,0,1718757705,13104.999637299996,61.64668571999937,53502.31804608 2024-06-19,00:41:47.000,171,11016487,15925,0,1718757706,13105.067000399991,61.60439094000321,53502.3599688 2024-06-19,00:41:48.000,171,11016565,15925,0,1718757707,13105.100681949996,61.63258746000065,53502.332020320006 2024-06-19,00:41:49.000,171,11016545,15845,0,1718757708,13105.141099809996,61.61848920000193,53502.44381424001 2024-06-19,00:41:50.000,171,11016539,16205,0,1718757709,13105.161308739996,61.56914528999914,53502.50669832 2024-06-19,00:41:51.000,171,11016545,15885,0,1718757710,13105.147836119992,61.58324354999786,53502.52067256001 2024-06-19,00:41:52.000,171,11016537,15725,0,1718757711,13105.087209329991,61.533899640002346,53502.51368544 2024-06-19,00:41:53.000,171,11016500,15965,0,1718757712,13105.040055159996,61.498653989998274,53502.49272408001 2024-06-19,00:41:54.000,171,11016515,15805,0,1718757713,13105.006373609991,61.4775066000002,53502.56259528 2024-06-19,00:41:55.000,171,11016476,15645,0,1718757714,13104.96595574999,61.51980138000363,53502.59054376001 2024-06-19,00:41:56.000,171,11016484,15445,0,1718757715,13104.979428369996,61.484555729999556,53502.58355664 2024-06-19,00:41:57.000,171,11016575,15885,0,1718757716,13104.9322742,61.533899640002346,53502.59054376001 2024-06-19,00:41:58.000,171,11016532,16005,0,1718757717,13104.83122955,61.56914528999914,53502.57656952 2024-06-19,00:41:59.000,171,11016489,15805,0,1718757718,13104.77060276,61.547997900001064,53502.57656952 2024-06-19,00:42:00.000,171,11016530,15805,0,1718757719,13104.75039383,61.56209615999978,53502.56259528 2024-06-19,00:42:01.000,171,11016523,15805,0,1718757720,13104.635876559994,61.55504703000042,53502.56958240001 2024-06-19,00:42:02.000,171,11016527,15965,0,1718757721,13104.507886669999,61.50570312000491,53502.56958240001 2024-06-19,00:42:03.000,171,11016556,16085,0,1718757722,13104.433787259994,61.51275225000427,53502.59054376001 2024-06-19,00:42:04.000,171,11016567,16205,0,1718757723,13104.379896779988,61.491604859998915,53502.597530880004 2024-06-19,00:42:05.000,171,11016505,15965,0,1718757724,13104.292324749993,61.47045747000084,53502.55560816 2024-06-19,00:42:06.000,171,11016527,15765,0,1718757725,13104.251906889993,61.4422609500034,53502.52067256001 2024-06-19,00:42:07.000,171,11016489,15765,0,1718757726,13104.157598550002,61.40701529999933,53502.56259528 2024-06-19,00:42:08.000,171,11016543,16125,0,1718757727,13104.076762830002,61.38586791000125,53502.55560816 2024-06-19,00:42:09.000,171,11016470,15405,0,1718757728,13104.043081279997,61.39996616999997,53502.55560816 2024-06-19,00:42:10.000,171,11016551,15765,0,1718757729,13103.955509250001,61.35062226000446,53502.58355664 2024-06-19,00:42:11.000,171,11016531,15685,0,1718757730,13103.861200909996,61.371769650002534,53502.47176272001 2024-06-19,00:42:12.000,171,11016548,16125,0,1718757731,13103.77362888,61.364720520003175,53502.51368544 2024-06-19,00:42:13.000,171,11016563,16165,0,1718757732,13103.71300209,61.364720520003175,53502.49272408001 2024-06-19,00:42:14.000,171,11016492,15765,0,1718757733,13103.659111609995,61.37881878000189,53502.548621040005 2024-06-19,00:42:15.000,171,11016511,16325,0,1718757734,13103.578275889995,61.322425739999744,53502.499711200006 2024-06-19,00:42:16.000,171,11016524,15725,0,1718757735,13103.46375861999,61.3294748699991,53502.43682712 2024-06-19,00:42:17.000,171,11016539,15765,0,1718757736,13103.46375861999,61.29422922000231,53502.45778848 2024-06-19,00:42:18.000,171,11016511,15685,0,1718757737,13103.36271396999,61.29422922000231,53502.429840000004 2024-06-19,00:42:19.000,171,11016504,15965,0,1718757738,13103.268405629999,61.308327480001026,53502.44381424001 2024-06-19,00:42:20.000,171,11016516,15325,0,1718757739,13103.174097289993,61.27308183000423,53502.40887864 2024-06-19,00:42:21.000,171,11016554,15645,0,1718757740,13103.160624669988,61.28013096000359,53502.38791728 2024-06-19,00:42:22.000,171,11016562,16005,0,1718757741,13103.086525259998,61.22373792000144,53502.4647756 2024-06-19,00:42:23.000,171,11016495,16085,0,1718757742,13102.972007989993,61.195541400004004,53502.44381424001 2024-06-19,00:42:24.000,171,11016529,15805,0,1718757743,13102.877699650002,61.16734487999929,53502.4647756 2024-06-19,00:42:25.000,171,11016555,15805,0,1718757744,13102.783391309997,61.17439400999865,53502.429840000004 2024-06-19,00:42:26.000,171,11016508,15725,0,1718757745,13102.709291899992,61.146197490001214,53502.40887864 2024-06-19,00:42:27.000,171,11016541,15645,0,1718757746,13102.675610350001,61.17439400999865,53502.3949044 2024-06-19,00:42:28.000,171,11016483,15805,0,1718757747,13102.581302009996,61.188492270004645,53502.41586576 2024-06-19,00:42:29.000,171,11016576,15485,0,1718757748,13102.520675219996,61.21668879000208,53502.44381424001 2024-06-19,00:42:30.000,171,11016527,15885,0,1718757749,13102.480257359995,61.18144313999801,53502.40887864 2024-06-19,00:42:31.000,171,11016544,15525,0,1718757750,13102.399421639995,61.22373792000144,53502.43682712 2024-06-19,00:42:32.000,171,11016537,15845,0,1718757751,13102.29164068,61.21668879000208,53502.429840000004 2024-06-19,00:42:33.000,171,11016549,15485,0,1718757752,13102.170387099999,61.20963966000272,53502.42285288001 2024-06-19,00:42:34.000,171,11016496,15925,0,1718757753,13102.022188279989,61.2307870500008,53502.40189152001 2024-06-19,00:42:35.000,171,11016496,15245,0,1718757754,13101.887462079998,61.26603270000487,53502.38791728 2024-06-19,00:42:36.000,171,11016519,15685,0,1718757755,13101.725790639997,61.28718009000295,53502.33900744 2024-06-19,00:42:37.000,171,11016584,15485,0,1718757756,13101.611273369992,61.322425739999744,53502.26913624 2024-06-19,00:42:38.000,171,11016528,15845,0,1718757757,13101.456338240001,61.33652399999846,53502.262149120004 2024-06-19,00:42:39.000,171,11016566,15845,0,1718757758,13101.30813941999,61.44931008000276,53502.19227792 2024-06-19,00:42:40.000,171,11016570,16005,0,1718757759,13101.220567389995,61.540948770001705,53502.20625216001 2024-06-19,00:42:41.000,171,11016511,15685,0,1718757760,13101.099313809995,61.60439094000321,53502.19926504 2024-06-19,00:42:42.000,171,11016483,15685,0,1718757761,13100.97132392,61.65373484999873,53502.17830368 2024-06-19,00:42:43.000,171,11016550,15845,0,1718757762,13100.92416974999,61.731275279998954,53502.143368080004 2024-06-19,00:42:44.000,171,11016534,16285,0,1718757763,13100.782707239989,61.75242267000431,53502.03157416 2024-06-19,00:42:45.000,171,11016505,15485,0,1718757764,13100.661453659988,61.8229139699979,53502.07349688 2024-06-19,00:42:46.000,171,11016561,15845,0,1718757765,13100.533463769993,61.83701223000389,53502.03856128001 2024-06-19,00:42:47.000,171,11016505,15605,0,1718757766,13100.418946500002,61.88635613999941,53502.02458704 2024-06-19,00:42:48.000,171,11016556,15685,0,1718757767,13100.243802439996,61.88635613999941,53502.05253552 2024-06-19,00:42:49.000,171,11016526,15245,0,1718757768,13100.061922069995,61.900454399998125,53501.975677200004 2024-06-19,00:42:50.000,171,11016528,16005,0,1718757769,13099.880041699995,61.90750353000476,53501.89881888001 2024-06-19,00:42:51.000,171,11016519,15165,0,1718757770,13099.677952399994,61.956847440000274,53501.86388328 2024-06-19,00:42:52.000,171,11016514,15925,0,1718757771,13099.516280959993,61.98504395999771,53501.81497344 2024-06-19,00:42:53.000,171,11016564,15365,0,1718757772,13099.354609519993,62.006191350003064,53501.759076480004 2024-06-19,00:42:54.000,171,11016528,15685,0,1718757773,13099.260301180002,62.01324048000242,53501.81497344 2024-06-19,00:42:55.000,171,11016583,15565,0,1718757774,13099.112102359992,62.04143699999986,53501.759076480004 2024-06-19,00:42:56.000,171,11016507,15845,0,1718757775,13098.984112469996,62.01324048000242,53501.72414088 2024-06-19,00:42:57.000,171,11016527,15845,0,1718757776,13098.9369583,62.04848612999922,53501.64728256 2024-06-19,00:42:58.000,171,11016515,15845,0,1718757777,13098.82917733999,62.04143699999986,53501.57042424 2024-06-19,00:42:59.000,171,11016550,15405,0,1718757778,13098.802232099995,62.06963352000457,53501.57042424 2024-06-19,00:43:00.000,171,11016579,15405,0,1718757779,13098.74834161999,62.09078091000265,53501.48657880001 2024-06-19,00:43:01.000,171,11016547,15325,0,1718757780,13098.761814239995,62.07668265000393,53501.444656080006 2024-06-19,00:43:02.000,171,11016561,15605,0,1718757781,13098.741605309995,62.08373178000329,53501.36779776001 2024-06-19,00:43:03.000,171,11016530,15285,0,1718757782,13098.77528686,62.06963352000457,53501.41670760001 2024-06-19,00:43:04.000,171,11016572,15365,0,1718757783,13098.81570472,62.06258438999794,53501.33286216 2024-06-19,00:43:05.000,171,11016492,15685,0,1718757784,13098.782023169995,61.992093090004346,53501.2420296 2024-06-19,00:43:06.000,171,11016497,15485,0,1718757785,13098.77528686,62.02733874000114,53501.26997808001 2024-06-19,00:43:07.000,171,11016487,15765,0,1718757786,13098.77528686,61.999142220003705,53501.1721584 2024-06-19,00:43:08.000,171,11016595,15725,0,1718757787,13098.782023169995,61.992093090004346,53501.22106824 2024-06-19,00:43:09.000,171,11016609,16085,0,1718757788,13098.782023169995,61.999142220003705,53501.18613264 2024-06-19,00:43:10.000,171,11016529,15765,0,1718757789,13098.77528686,62.01324048000242,53501.1721584 2024-06-19,00:43:11.000,171,11016574,15725,0,1718757790,13098.741605309995,62.01324048000242,53501.137222800004 2024-06-19,00:43:12.000,171,11016488,16125,0,1718757791,13098.67424221,62.02028961000178,53501.14420992 2024-06-19,00:43:13.000,171,11016530,15925,0,1718757792,13098.64729696999,62.06258438999794,53501.088312960004 2024-06-19,00:43:14.000,171,11016494,16085,0,1718757793,13098.600142799995,62.08373178000329,53501.137222800004 2024-06-19,00:43:15.000,171,11016585,15885,0,1718757794,13098.559724939994,62.07668265000393,53501.05337736 2024-06-19,00:43:16.000,171,11016557,15965,0,1718757795,13098.52604338999,62.126026559999445,53501.02542888 2024-06-19,00:43:17.000,171,11016540,15765,0,1718757796,13098.52604338999,62.08373178000329,53501.01145464001 2024-06-19,00:43:18.000,171,11016586,15725,0,1718757797,13098.54625231999,62.09078091000265,53501.02542888 2024-06-19,00:43:19.000,171,11016533,15725,0,1718757798,13098.57319756,62.09783004000201,53501.01145464001 2024-06-19,00:43:20.000,171,11016531,16125,0,1718757799,13098.54625231999,62.09783004000201,53500.93459632001 2024-06-19,00:43:21.000,171,11016536,15565,0,1718757800,13098.61361542,62.09783004000201,53500.941583440006 2024-06-19,00:43:22.000,171,11016542,15925,0,1718757801,13098.660769589995,62.09078091000265,53500.920622080004 2024-06-19,00:43:23.000,171,11016558,15645,0,1718757802,13098.72813268999,62.10487917000137,53500.96254480001 2024-06-19,00:43:24.000,171,11016544,15885,0,1718757803,13098.734869,62.07668265000393,53500.9276092 2024-06-19,00:43:25.000,171,11016515,16125,0,1718757804,13098.721396379995,62.06963352000457,53500.9276092 2024-06-19,00:43:26.000,171,11016557,15485,0,1718757805,13098.68771482999,62.05553525999858,53500.9276092 2024-06-19,00:43:27.000,171,11016534,15685,0,1718757806,13098.640560659995,62.06258438999794,53500.87869936 2024-06-19,00:43:28.000,171,11016570,15765,0,1718757807,13098.620351729995,62.0343878700005,53500.84376376001 2024-06-19,00:43:29.000,171,11016549,15845,0,1718757808,13098.54625231999,62.04848612999922,53500.91363496001 2024-06-19,00:43:30.000,171,11016554,15325,0,1718757809,13098.472152909999,62.04143699999986,53500.87869936 2024-06-19,00:43:31.000,171,11016522,15765,0,1718757810,13098.411526119999,62.01324048000242,53500.85075088 2024-06-19,00:43:32.000,171,11016501,15525,0,1718757811,13098.350899329998,62.04848612999922,53500.83677664 2024-06-19,00:43:33.000,171,11016513,15965,0,1718757812,13098.249854679998,62.06258438999794,53500.79485392001 2024-06-19,00:43:34.000,171,11016513,16205,0,1718757813,13098.115128479993,62.06963352000457,53500.717995599996 2024-06-19,00:43:35.000,171,11016540,15845,0,1718757814,13098.108392169997,62.07668265000393,53500.72498272001 2024-06-19,00:43:36.000,171,11016544,15525,0,1718757815,13098.067974309997,62.175370470002235,53500.74594408001 2024-06-19,00:43:37.000,171,11016501,15645,0,1718757816,13098.067974309997,62.21061611999903,53500.66908576 2024-06-19,00:43:38.000,171,11016535,15685,0,1718757817,13098.047765379997,62.231763510004384,53500.773892560006 2024-06-19,00:43:39.000,171,11016485,16165,0,1718757818,13098.007347519997,62.2458617700031,53500.73196984 2024-06-19,00:43:40.000,171,11016558,16005,0,1718757819,13097.966929659997,62.2458617700031,53500.73895696 2024-06-19,00:43:41.000,171,11016562,15925,0,1718757820,13097.926511799997,62.2811074199999,53500.68306 2024-06-19,00:43:42.000,171,11016533,16085,0,1718757821,13097.872621319992,62.27405829000054,53500.717995599996 2024-06-19,00:43:43.000,171,11016475,15645,0,1718757822,13097.872621319992,62.302254809997976,53500.64812440001 2024-06-19,00:43:44.000,171,11016520,15765,0,1718757823,13097.818730840001,62.302254809997976,53500.655111520005 2024-06-19,00:43:45.000,171,11016520,15645,0,1718757824,13097.791785599991,62.302254809997976,53500.655111520005 2024-06-19,00:43:46.000,171,11016504,16165,0,1718757825,13097.778312980001,62.28815654999926,53500.62716304001 2024-06-19,00:43:47.000,171,11016548,15845,0,1718757826,13097.798521910001,62.33750046000205,53500.57126608 2024-06-19,00:43:48.000,171,11016524,15445,0,1718757827,13097.73789512,62.33750046000205,53500.4734464 2024-06-19,00:43:49.000,171,11016531,15525,0,1718757828,13097.785049289996,62.34454959000141,53500.50139488 2024-06-19,00:43:50.000,171,11016544,15365,0,1718757829,13097.818730840001,62.407991760002915,53500.52235624 2024-06-19,00:43:51.000,171,11016522,15765,0,1718757830,13097.825467149996,62.358647850000125,53500.52934336001 2024-06-19,00:43:52.000,171,11016510,15565,0,1718757831,13097.778312980001,62.365696979999484,53500.536330480005 2024-06-19,00:43:53.000,171,11016542,15325,0,1718757832,13097.832203459991,62.33750046000205,53500.5433176 2024-06-19,00:43:54.000,171,11016529,15885,0,1718757833,13097.852412389992,62.32340220000333,53500.4734464 2024-06-19,00:43:55.000,171,11016507,15645,0,1718757834,13097.811994529991,62.30930394000461,53500.48043352001 2024-06-19,00:43:56.000,171,11016516,15525,0,1718757835,13097.798521910001,62.32340220000333,53500.46645928 2024-06-19,00:43:57.000,171,11016532,15445,0,1718757836,13097.744631429996,62.28815654999926,53500.487420640005 2024-06-19,00:43:58.000,171,11016495,16165,0,1718757837,13097.710949879991,62.28815654999926,53500.44549792 2024-06-19,00:43:59.000,171,11016501,15845,0,1718757838,13097.67726833,62.27405829000054,53500.487420640005 2024-06-19,00:44:00.000,171,11016465,15765,0,1718757839,13097.63685047,62.2458617700031,53500.45248504 2024-06-19,00:44:01.000,171,11016519,15965,0,1718757840,13097.562751059995,62.32340220000333,53500.417549440004 2024-06-19,00:44:02.000,171,11016542,15965,0,1718757841,13097.51559689,62.33750046000205,53500.37562672 2024-06-19,00:44:03.000,171,11016510,15725,0,1718757842,13097.54927843999,62.3797952399982,53500.46645928 2024-06-19,00:44:04.000,171,11016509,15565,0,1718757843,13097.52906950999,62.3938935000042,53500.43152368001 2024-06-19,00:44:05.000,171,11016534,15885,0,1718757844,13097.502124269995,62.47848306000378,53500.39658808 2024-06-19,00:44:06.000,171,11016566,15805,0,1718757845,13097.522333199995,62.527826969999296,53500.39658808 2024-06-19,00:44:07.000,171,11016506,15805,0,1718757846,13097.542542129995,62.577170880002086,53500.41056232001 2024-06-19,00:44:08.000,171,11016500,15525,0,1718757847,13097.55601475,62.640613050003594,53500.41056232001 2024-06-19,00:44:09.000,171,11016466,15525,0,1718757848,13097.48865164999,62.633563920004235,53500.382613839996 2024-06-19,00:44:10.000,171,11016486,15845,0,1718757849,13097.4549701,62.68995695999911,53500.41056232001 2024-06-19,00:44:11.000,171,11016445,15725,0,1718757850,13097.401079619995,62.68290782999975,53500.35466536 2024-06-19,00:44:12.000,171,11016538,16005,0,1718757851,13097.300034969994,62.68290782999975,53500.39658808 2024-06-19,00:44:13.000,171,11016507,15485,0,1718757852,13097.252880799999,62.7393008700019,53500.35466536 2024-06-19,00:44:14.000,171,11016504,15565,0,1718757853,13097.205726629989,62.71815348000382,53500.41056232001 2024-06-19,00:44:15.000,171,11016511,15645,0,1718757854,13097.151836149998,62.767497389999335,53500.2987684 2024-06-19,00:44:16.000,171,11016475,15085,0,1718757855,13097.111418289998,62.823890430001484,53500.29178128001 2024-06-19,00:44:17.000,171,11016506,15765,0,1718757856,13097.071000429998,62.823890430001484,53500.31274264001 2024-06-19,00:44:18.000,171,11016516,15765,0,1718757857,13097.050791499998,62.88028347000363,53500.29178128001 2024-06-19,00:44:19.000,171,11016511,15605,0,1718757858,13097.023846259988,62.936676509998506,53500.270819920006 2024-06-19,00:44:20.000,171,11016502,15125,0,1718757859,13096.990164709998,62.96487303000322,53500.24287144001 2024-06-19,00:44:21.000,171,11016501,15965,0,1718757860,13096.963219470003,63.07060998000088,53500.22191008001 2024-06-19,00:44:22.000,171,11016515,15285,0,1718757861,13096.909328989997,63.12700302000303,53500.22191008001 2024-06-19,00:44:23.000,171,11016467,15485,0,1718757862,13096.963219470003,63.176346929998545,53500.19396160001 2024-06-19,00:44:24.000,171,11016612,15845,0,1718757863,13096.909328989997,63.267985620004765,53500.152038880005 2024-06-19,00:44:25.000,171,11016536,15805,0,1718757864,13096.909328989997,63.345526049997716,53500.18697448 2024-06-19,00:44:26.000,171,11016507,15325,0,1718757865,13096.943010540002,63.408968219999224,53500.18697448 2024-06-19,00:44:27.000,171,11016504,15645,0,1718757866,13096.963219470003,63.43011561000458,53500.17998736 2024-06-19,00:44:28.000,171,11016521,15925,0,1718757867,13096.996901019993,63.47241039000073,53500.17998736 2024-06-19,00:44:29.000,171,11016496,15765,0,1718757868,13097.023846259988,63.52175430000352,53500.07518056001 2024-06-19,00:44:30.000,171,11016474,15525,0,1718757869,13097.044055189988,63.56404907999968,53500.07518056001 2024-06-19,00:44:31.000,171,11016516,15725,0,1718757870,13097.131627219998,63.571098209999036,53500.09614192001 2024-06-19,00:44:32.000,171,11016510,15165,0,1718757871,13097.178781389994,63.59224560000439,53500.06819344 2024-06-19,00:44:33.000,171,11016509,15685,0,1718757872,13097.26635341999,63.6415895099999,53500.082167680004 2024-06-19,00:44:34.000,171,11016477,15325,0,1718757873,13097.320243899994,63.585196469997754,53500.082167680004 2024-06-19,00:44:35.000,171,11016543,15845,0,1718757874,13097.40781592999,63.61339299000247,53500.07518056001 2024-06-19,00:44:36.000,171,11016507,15925,0,1718757875,13097.47517903,63.60634386000311,53500.082167680004 2024-06-19,00:44:37.000,171,11016525,16245,0,1718757876,13097.542542129995,63.669786030004616,53500.06819344 2024-06-19,00:44:38.000,171,11016521,14965,0,1718757877,13097.60990522999,63.669786030004616,53500.033257840005 2024-06-19,00:44:39.000,171,11016509,15325,0,1718757878,13097.684004639996,63.70503168000141,53500.05421920001 2024-06-19,00:44:40.000,171,11016455,15525,0,1718757879,13097.771576669991,63.676835160003975,53500.0192836 2024-06-19,00:44:41.000,171,11016523,15525,0,1718757880,13097.845676079996,63.69798255000205,53500.09614192001 2024-06-19,00:44:42.000,171,11016534,15965,0,1718757881,13097.973665969992,63.78257211000164,53500.09614192001 2024-06-19,00:44:43.000,171,11016529,15165,0,1718757882,13098.034292759992,63.78257211000164,53500.12409040001 2024-06-19,00:44:44.000,171,11016535,15245,0,1718757883,13098.189227889998,63.83191602000443,53500.12409040001 2024-06-19,00:44:45.000,171,11016536,15245,0,1718757884,13098.323954089989,63.83896515000379,53500.159026 2024-06-19,00:44:46.000,171,11016488,15685,0,1718757885,13098.398053499994,63.846014280003146,53500.12409040001 2024-06-19,00:44:47.000,171,11016492,15805,0,1718757886,13098.56646124999,63.83191602000443,53500.13806464 2024-06-19,00:44:48.000,171,11016455,15885,0,1718757887,13098.660769589995,63.83191602000443,53500.17998736 2024-06-19,00:44:49.000,171,11016518,15605,0,1718757888,13098.68771482999,63.77552298000228,53500.2288972 2024-06-19,00:44:50.000,171,11016444,15885,0,1718757889,13098.761814239995,63.860112540001865,53500.24287144001 2024-06-19,00:44:51.000,171,11016522,15605,0,1718757890,13098.81570472,63.846014280003146,53500.214922959996 2024-06-19,00:44:52.000,171,11016521,15485,0,1718757891,13098.822441029995,63.853063410002505,53500.249858560004 2024-06-19,00:44:53.000,171,11016515,15925,0,1718757892,13098.80896840999,63.817817759998434,53500.24287144001 2024-06-19,00:44:54.000,171,11016484,15885,0,1718757893,13098.78875947999,63.83896515000379,53500.2987684 2024-06-19,00:44:55.000,171,11016509,15725,0,1718757894,13098.77528686,63.789621240001,53500.30575552 2024-06-19,00:44:56.000,171,11016489,15405,0,1718757895,13098.701187449995,63.83896515000379,53500.36165248001 2024-06-19,00:44:57.000,171,11016534,15685,0,1718757896,13098.58667017999,63.853063410002505,53500.333704 2024-06-19,00:44:58.000,171,11016495,16085,0,1718757897,13098.559724939994,63.90240731999802,53500.382613839996 2024-06-19,00:44:59.000,171,11016545,16125,0,1718757898,13098.445207669989,63.95175123000081,53500.42453656 2024-06-19,00:45:00.000,171,11016498,15805,0,1718757899,13098.411526119999,63.97289861999889,53500.4035752 2024-06-19,00:45:01.000,171,11016518,15765,0,1718757900,13098.283536229988,63.94470210000145,53500.417549440004 2024-06-19,00:45:02.000,171,11016425,15565,0,1718757901,13098.202700510003,63.96584948999953,53500.38960096001 2024-06-19,00:45:03.000,171,11016508,15405,0,1718757902,13098.142073720002,63.95880036000017,53500.41056232001 2024-06-19,00:45:04.000,171,11016548,15685,0,1718757903,13098.061238000002,63.92355471000337,53500.417549440004 2024-06-19,00:45:05.000,171,11016497,15205,0,1718757904,13097.939984420002,63.94470210000145,53500.44549792 2024-06-19,00:45:06.000,171,11016550,15685,0,1718757905,13097.811994529991,63.95880036000017,53500.41056232001 2024-06-19,00:45:07.000,171,11016489,14925,0,1718757906,13097.67053201999,63.92355471000337,53500.43152368001 2024-06-19,00:45:08.000,171,11016556,15605,0,1718757907,13097.58969629999,63.867161670001224,53500.382613839996 2024-06-19,00:45:09.000,171,11016490,15685,0,1718757908,13097.49538796,63.87421080000058,53500.39658808 2024-06-19,00:45:10.000,171,11016528,16125,0,1718757909,13097.37413438,63.88125992999994,53500.38960096001 2024-06-19,00:45:11.000,171,11016517,15845,0,1718757910,13097.259617109994,63.853063410002505,53500.34767824 2024-06-19,00:45:12.000,171,11016505,15885,0,1718757911,13097.138363529994,63.8883090599993,53500.368639600005 2024-06-19,00:45:13.000,171,11016478,16045,0,1718757912,13097.037318879993,63.860112540001865,53500.382613839996 2024-06-19,00:45:14.000,171,11016457,15125,0,1718757913,13096.882383750002,63.909456450004654,53500.32671688 2024-06-19,00:45:15.000,171,11016474,15845,0,1718757914,13096.815020649992,63.96584948999953,53500.333704 2024-06-19,00:45:16.000,171,11016539,15525,0,1718757915,13096.727448619997,63.96584948999953,53500.28479416 2024-06-19,00:45:17.000,171,11016507,15525,0,1718757916,13096.639876590001,63.99404601000424,53500.26383280001 2024-06-19,00:45:18.000,171,11016512,15285,0,1718757917,13096.511886699991,63.979947749998246,53500.2987684 2024-06-19,00:45:19.000,171,11016473,15845,0,1718757918,13096.444523599996,64.0010951400036,53500.28479416 2024-06-19,00:45:20.000,171,11016525,15565,0,1718757919,13096.35695157,63.98699688000488,53500.26383280001 2024-06-19,00:45:21.000,171,11016527,15525,0,1718757920,13096.282852159995,63.979947749998246,53500.22191008001 2024-06-19,00:45:22.000,171,11016515,15485,0,1718757921,13096.18854381999,63.95175123000081,53500.22191008001 2024-06-19,00:45:23.000,171,11016516,15685,0,1718757922,13096.141389649994,63.93060384000273,53500.17300024001 2024-06-19,00:45:24.000,171,11016497,15765,0,1718757923,13096.06729023999,63.92355471000337,53500.17300024001 2024-06-19,00:45:25.000,171,11016485,15485,0,1718757924,13095.993190829999,63.916505580004014,53500.159026 2024-06-19,00:45:26.000,171,11016453,15885,0,1718757925,13095.932564039998,63.88125992999994,53500.14505176001 2024-06-19,00:45:27.000,171,11016510,15005,0,1718757926,13095.878673559993,63.867161670001224,53500.12409040001 2024-06-19,00:45:28.000,171,11016536,15405,0,1718757927,13095.784365219988,63.89535818999866,53500.22191008001 2024-06-19,00:45:29.000,171,11016516,15205,0,1718757928,13095.723738430002,63.8883090599993,53500.11710328 2024-06-19,00:45:30.000,171,11016532,15645,0,1718757929,13095.636166399992,63.89535818999866,53500.07518056001 2024-06-19,00:45:31.000,171,11016545,15045,0,1718757930,13095.609221159997,63.8883090599993,53500.103129040006 2024-06-19,00:45:32.000,171,11016491,16085,0,1718757931,13095.514912819992,63.88125992999994,53500.06120632 2024-06-19,00:45:33.000,171,11016487,15645,0,1718757932,13095.434077099992,63.83896515000379,53500.02627072001 2024-06-19,00:45:34.000,171,11016510,15685,0,1718757933,13095.31955983,63.83896515000379,53500.02627072001 2024-06-19,00:45:35.000,171,11016466,15885,0,1718757934,13095.27914197,63.83191602000443,53499.97736088001 2024-06-19,00:45:36.000,171,11016535,15645,0,1718757935,13095.25219672999,63.846014280003146,53499.99832224 2024-06-19,00:45:37.000,171,11016481,15685,0,1718757936,13095.21177886999,63.803719499999715,53499.99133512 2024-06-19,00:45:38.000,171,11016485,15325,0,1718757937,13095.17136100999,63.78257211000164,53499.9494124 2024-06-19,00:45:39.000,171,11016485,15765,0,1718757938,13095.15115207999,63.74027732999821,53499.914476800004 2024-06-19,00:45:40.000,171,11016571,15565,0,1718757939,13095.11747053,63.71912994000013,53499.984348000005 2024-06-19,00:45:41.000,171,11016411,15525,0,1718757940,13094.982744329995,63.71208081000077,53499.99832224 2024-06-19,00:45:42.000,171,11016523,15645,0,1718757941,13094.901908609994,63.676835160003975,53499.97736088001 2024-06-19,00:45:43.000,171,11016525,15645,0,1718757942,13094.787391339989,63.669786030004616,53499.97037376 2024-06-19,00:45:44.000,171,11016479,15365,0,1718757943,13094.699819309993,63.669786030004616,53499.92146392 2024-06-19,00:45:45.000,171,11016504,15645,0,1718757944,13094.618983589993,63.69093342000269,53499.89351544 2024-06-19,00:45:46.000,171,11016478,15125,0,1718757945,13094.517938939993,63.73322819999885,53499.85159272 2024-06-19,00:45:47.000,171,11016471,15565,0,1718757946,13094.437103219992,63.76142472000356,53499.90050256 2024-06-19,00:45:48.000,171,11016486,15965,0,1718757947,13094.383212740002,63.796670370000356,53499.90050256 2024-06-19,00:45:49.000,171,11016497,15645,0,1718757948,13094.241750230001,63.867161670001224,53499.87255408 2024-06-19,00:45:50.000,171,11016508,15565,0,1718757949,13094.160914510001,63.87421080000058,53499.85159272 2024-06-19,00:45:51.000,171,11016460,15685,0,1718757950,13094.066606169996,63.8883090599993,53499.914476800004 2024-06-19,00:45:52.000,171,11016497,15285,0,1718757951,13093.925143659995,63.93060384000273,53499.83063136 2024-06-19,00:45:53.000,171,11016495,15965,0,1718757952,13093.85778056,63.96584948999953,53499.816657120005 2024-06-19,00:45:54.000,171,11016474,15805,0,1718757953,13093.77694484,64.01519340000232,53499.82364424 2024-06-19,00:45:55.000,171,11016474,15885,0,1718757954,13093.68937280999,63.97289861999889,53499.83063136 2024-06-19,00:45:56.000,171,11016482,15365,0,1718757955,13093.635482329999,64.0010951400036,53499.76076016001 2024-06-19,00:45:57.000,171,11016489,15445,0,1718757956,13093.581591849994,64.07158644000447,53499.80268288 2024-06-19,00:45:58.000,171,11016502,15885,0,1718757957,13093.541173989994,64.09273383000254,53499.767747280006 2024-06-19,00:45:59.000,171,11016474,15845,0,1718757958,13093.487283509989,64.07863557000383,53499.73281168 2024-06-19,00:46:00.000,171,11016545,15685,0,1718757959,13093.460338269993,64.05043904999911,53499.72582456 2024-06-19,00:46:01.000,171,11016477,15805,0,1718757960,13093.433393029998,64.05043904999911,53499.7048632 2024-06-19,00:46:02.000,171,11016531,15805,0,1718757961,13093.433393029998,64.09273383000254,53499.62800488 2024-06-19,00:46:03.000,171,11016560,15485,0,1718757962,13093.386238859988,64.05043904999911,53499.66992760001 2024-06-19,00:46:04.000,171,11016486,16285,0,1718757963,13093.339084689993,64.06453730999783,53499.64197912001 2024-06-19,00:46:05.000,171,11016575,16125,0,1718757964,13093.258248969993,64.04338991999975,53499.600056400006 2024-06-19,00:46:06.000,171,11016518,16085,0,1718757965,13093.211094799997,64.00814427000296,53499.5651208 2024-06-19,00:46:07.000,171,11016468,15765,0,1718757966,13093.143731700002,64.02929166000104,53499.5651208 2024-06-19,00:46:08.000,171,11016501,15485,0,1718757967,13093.110050149997,64.0363407900004,53499.62800488 2024-06-19,00:46:09.000,171,11016552,15445,0,1718757968,13093.069632289997,64.02929166000104,53499.648966240005 2024-06-19,00:46:10.000,171,11016528,16165,0,1718757969,13093.022478120001,64.04338991999975,53499.53717232 2024-06-19,00:46:11.000,171,11016540,15685,0,1718757970,13092.975323949991,64.0997829600019,53499.57210792001 2024-06-19,00:46:12.000,171,11016526,15885,0,1718757971,13092.86080668,64.09273383000254,53499.51621096 2024-06-19,00:46:13.000,171,11016495,15525,0,1718757972,13092.83386143999,64.1350286099987,53499.45332688001 2024-06-19,00:46:14.000,171,11016503,15685,0,1718757973,13092.80017989,64.1350286099987,53499.50922384 2024-06-19,00:46:15.000,171,11016587,15445,0,1718757974,13092.71934417,64.14207773999806,53499.47428824001 2024-06-19,00:46:16.000,171,11016557,15965,0,1718757975,13092.67218999999,64.19142165000085,53499.3904428 2024-06-19,00:46:17.000,171,11016493,15805,0,1718757976,13092.65198106999,64.21961816999828,53499.29961024 2024-06-19,00:46:18.000,171,11016526,15885,0,1718757977,13092.61156320999,64.247814690003,53499.35550720001 2024-06-19,00:46:19.000,171,11016559,16125,0,1718757978,13092.59135427999,64.31830599000386,53499.2507004 2024-06-19,00:46:20.000,171,11016530,16045,0,1718757979,13092.57114534999,64.36060077000002,53499.18781632001 2024-06-19,00:46:21.000,171,11016578,15765,0,1718757980,13092.584617969995,64.39584642000409,53499.17384208 2024-06-19,00:46:22.000,171,11016523,16005,0,1718757981,13092.55767273,64.39584642000409,53499.12493224 2024-06-19,00:46:23.000,171,11016588,15765,0,1718757982,13092.53072748999,64.45928858999832,53499.12493224 2024-06-19,00:46:24.000,171,11016549,16125,0,1718757983,13092.53072748999,64.48043598000368,53499.06204816 2024-06-19,00:46:25.000,171,11016582,15325,0,1718757984,13092.47010069999,64.53682901999855,53499.0061512 2024-06-19,00:46:26.000,171,11016546,15685,0,1718757985,13092.42968283999,64.58617293000134,53498.95025424001 2024-06-19,00:46:27.000,171,11016553,15565,0,1718757986,13092.443155459994,64.62846771000477,53498.96422848 2024-06-19,00:46:28.000,171,11016499,16085,0,1718757987,13092.463364389994,64.60027119000006,53498.89435728 2024-06-19,00:46:29.000,171,11016516,15645,0,1718757988,13092.42968283999,64.691909879999,53498.908331520004 2024-06-19,00:46:30.000,171,11016583,15445,0,1718757989,13092.436419149999,64.66371336000157,53498.873395919996 2024-06-19,00:46:31.000,171,11016535,15485,0,1718757990,13092.49704594,64.62846771000477,53498.80352472001 2024-06-19,00:46:32.000,171,11016507,16085,0,1718757991,13092.47010069999,64.60027119000006,53498.83147320001 2024-06-19,00:46:33.000,171,11016498,16005,0,1718757992,13092.564409039995,64.62846771000477,53498.76858912 2024-06-19,00:46:34.000,171,11016538,15805,0,1718757993,13092.604826899995,64.57207467000262,53498.73365352001 2024-06-19,00:46:35.000,171,11016517,15165,0,1718757994,13092.71934417,64.61436944999878,53498.78256336001 2024-06-19,00:46:36.000,171,11016544,15885,0,1718757995,13092.786707269996,64.5579764100039,53498.705705039996 2024-06-19,00:46:37.000,171,11016573,15725,0,1718757996,13092.827125129996,64.57207467000262,53498.71967928 2024-06-19,00:46:38.000,171,11016527,15965,0,1718757997,13092.894488229991,64.57912380000198,53498.68474368001 2024-06-19,00:46:39.000,171,11016521,15485,0,1718757998,13092.988796569996,64.56502554000326,53498.74762776 2024-06-19,00:46:40.000,171,11016574,15885,0,1718757999,13093.035950739992,64.60027119000006,53498.740640640004 2024-06-19,00:46:41.000,171,11016524,15685,0,1718758000,13093.096577529992,64.60732031999942,53498.761602000006 2024-06-19,00:46:42.000,171,11016507,16085,0,1718758001,13093.163940630002,64.63551684000413,53498.80352472001 2024-06-19,00:46:43.000,171,11016520,15445,0,1718758002,13093.136995389992,64.62846771000477,53498.761602000006 2024-06-19,00:46:44.000,171,11016547,15805,0,1718758003,13093.123522770002,64.66371336000157,53498.761602000006 2024-06-19,00:46:45.000,171,11016534,15685,0,1718758004,13093.157204319992,64.691909879999,53498.81749896 2024-06-19,00:46:46.000,171,11016489,16485,0,1718758005,13093.170676939997,64.691909879999,53498.78256336001 2024-06-19,00:46:47.000,171,11016519,15485,0,1718758006,13093.184149560002,64.72715553000307,53498.740640640004 2024-06-19,00:46:48.000,171,11016604,15365,0,1718758007,13093.211094799997,64.78354856999795,53498.810511840005 2024-06-19,00:46:49.000,171,11016547,15845,0,1718758008,13093.258248969993,64.81879422000202,53498.82448608 2024-06-19,00:46:50.000,171,11016560,15885,0,1718758009,13093.339084689993,64.86108899999817,53498.908331520004 2024-06-19,00:46:51.000,171,11016572,15885,0,1718758010,13093.406447789988,64.86108899999817,53498.929292880006 2024-06-19,00:46:52.000,171,11016490,15565,0,1718758011,13093.433393029998,64.93158029999904,53498.83846032 2024-06-19,00:46:53.000,171,11016509,15845,0,1718758012,13093.460338269993,64.96682595000311,53498.90134440001 2024-06-19,00:46:54.000,171,11016550,15765,0,1718758013,13093.514228749998,65.05846464000206,53498.92230576001 2024-06-19,00:46:55.000,171,11016554,15725,0,1718758014,13093.581591849994,65.07961203000013,53498.97121560001 2024-06-19,00:46:56.000,171,11016576,15845,0,1718758015,13093.595064469999,65.1148576800042,53498.97121560001 2024-06-19,00:46:57.000,171,11016519,15605,0,1718758016,13093.601800779994,65.17125071999908,53498.95724136 2024-06-19,00:46:58.000,171,11016555,15965,0,1718758017,13093.60853708999,65.19239811000443,53498.978202720005 2024-06-19,00:46:59.000,171,11016536,15725,0,1718758018,13093.62874601999,65.21354550000251,53499.027112560005 2024-06-19,00:47:00.000,171,11016501,15885,0,1718758019,13093.655691259999,65.1853489799978,53499.05506104 2024-06-19,00:47:01.000,171,11016508,16085,0,1718758020,13093.635482329999,65.23469289000059,53498.99916408001 2024-06-19,00:47:02.000,171,11016541,15605,0,1718758021,13093.675900189999,65.26993854000466,53499.06903528001 2024-06-19,00:47:03.000,171,11016532,15525,0,1718758022,13093.723054359994,65.2487911499993,53499.110958 2024-06-19,00:47:04.000,171,11016560,16085,0,1718758023,13093.763472219995,65.32633157999953,53499.21576480001 2024-06-19,00:47:05.000,171,11016505,15725,0,1718758024,13093.844307939995,65.30518419000146,53499.20179056 2024-06-19,00:47:06.000,171,11016564,16125,0,1718758025,13093.884725799995,65.33338070999889,53499.25768752001 2024-06-19,00:47:07.000,171,11016555,15565,0,1718758026,13093.965561519995,65.32633157999953,53499.34153296 2024-06-19,00:47:08.000,171,11016513,16165,0,1718758027,13094.08007879,65.34747897000489,53499.35550720001 2024-06-19,00:47:09.000,171,11016532,15765,0,1718758028,13094.133969269991,65.36862636000296,53499.34852008 2024-06-19,00:47:10.000,171,11016549,15885,0,1718758029,13094.228277609996,65.41797026999848,53499.411404160004 2024-06-19,00:47:11.000,171,11016528,15485,0,1718758030,13094.369740119997,65.3968228800004,53499.45332688001 2024-06-19,00:47:12.000,171,11016575,15645,0,1718758031,13094.477521079993,65.38272462000168,53499.48826248 2024-06-19,00:47:13.000,171,11016526,16165,0,1718758032,13094.578565729993,65.3968228800004,53499.579095040004 2024-06-19,00:47:14.000,171,11016560,15685,0,1718758033,13094.693082999998,65.3968228800004,53499.59306928001 2024-06-19,00:47:15.000,171,11016587,15845,0,1718758034,13094.767182409989,65.37567549000232,53499.52319808001 2024-06-19,00:47:16.000,171,11016553,15485,0,1718758035,13094.88843598999,65.38272462000168,53499.64197912001 2024-06-19,00:47:17.000,171,11016541,15365,0,1718758036,13094.922117539994,65.3615772300036,53499.66294048 2024-06-19,00:47:18.000,171,11016502,15485,0,1718758037,13094.98948063999,65.38272462000168,53499.71883744001 2024-06-19,00:47:19.000,171,11016541,15845,0,1718758038,13095.103997909995,65.40387200999976,53499.71883744001 2024-06-19,00:47:20.000,171,11016528,15525,0,1718758039,13095.13094314999,65.3968228800004,53499.73281168 2024-06-19,00:47:21.000,171,11016487,15685,0,1718758040,13095.184833629995,65.38977375000104,53499.76076016001 2024-06-19,00:47:22.000,171,11016536,15245,0,1718758041,13095.23198779999,65.38272462000168,53499.78172152 2024-06-19,00:47:23.000,171,11016522,15565,0,1718758042,13095.292614589991,65.41092113999912,53499.83761848001 2024-06-19,00:47:24.000,171,11016520,15325,0,1718758043,13095.27914197,65.37567549000232,53499.89351544 2024-06-19,00:47:25.000,171,11016496,15485,0,1718758044,13095.292614589991,65.40387200999976,53499.92146392 2024-06-19,00:47:26.000,171,11016510,15565,0,1718758045,13095.292614589991,65.40387200999976,53499.97037376 2024-06-19,00:47:27.000,171,11016529,15765,0,1718758046,13095.23872411,65.41092113999912,53499.97037376 2024-06-19,00:47:28.000,171,11016513,16245,0,1718758047,13095.245460419996,65.40387200999976,53499.99133512 2024-06-19,00:47:29.000,171,11016557,16165,0,1718758048,13095.164624699995,65.41092113999912,53499.97037376 2024-06-19,00:47:30.000,171,11016498,15765,0,1718758049,13095.15788839,65.43206853000447,53500.01229648 2024-06-19,00:47:31.000,171,11016541,16005,0,1718758050,13095.144415769995,65.43911766000383,53500.082167680004 2024-06-19,00:47:32.000,171,11016567,16045,0,1718758051,13095.05684374,65.46026505000191,53500.0891548 2024-06-19,00:47:33.000,171,11016506,15485,0,1718758052,13095.002953259995,65.48141243999999,53500.0891548 2024-06-19,00:47:34.000,171,11016515,15485,0,1718758053,13094.99621695,65.47436331000063,53500.103129040006 2024-06-19,00:47:35.000,171,11016535,16005,0,1718758054,13094.97600802,65.44616679000319,53500.12409040001 2024-06-19,00:47:36.000,171,11016522,15845,0,1718758055,13094.942326469994,65.47436331000063,53500.07518056001 2024-06-19,00:47:37.000,171,11016564,15805,0,1718758056,13094.881699679994,65.47436331000063,53500.13107752 2024-06-19,00:47:38.000,171,11016532,15845,0,1718758057,13094.834545509999,65.51665809000406,53500.09614192001 2024-06-19,00:47:39.000,171,11016568,15885,0,1718758058,13094.753709789999,65.5448546100015,53500.103129040006 2024-06-19,00:47:40.000,171,11016596,15685,0,1718758059,13094.720028239994,65.5448546100015,53500.103129040006 2024-06-19,00:47:41.000,171,11016564,15525,0,1718758060,13094.666137759988,65.5096089600047,53500.11710328 2024-06-19,00:47:42.000,171,11016552,15965,0,1718758061,13094.598774659993,65.58010025999829,53500.13806464 2024-06-19,00:47:43.000,171,11016508,15605,0,1718758062,13094.524675250002,65.60124765000364,53500.07518056001 2024-06-19,00:47:44.000,171,11016497,15485,0,1718758063,13094.490993699997,65.58714938999765,53500.103129040006 2024-06-19,00:47:45.000,171,11016537,15765,0,1718758064,13094.443839530002,65.57305112999893,53500.047232079996 2024-06-19,00:47:46.000,171,11016556,15445,0,1718758065,13094.423630600002,65.61534591000236,53500.04024496 2024-06-19,00:47:47.000,171,11016515,15765,0,1718758066,13094.403421670002,65.57305112999893,53500.06120632 2024-06-19,00:47:48.000,171,11016566,15525,0,1718758067,13094.336058569992,65.57305112999893,53500.06120632 2024-06-19,00:47:49.000,171,11016584,15725,0,1718758068,13094.342794880002,65.608296780003,53500.06819344 2024-06-19,00:47:50.000,171,11016513,15245,0,1718758069,13094.302377020002,65.65059155999916,53500.04024496 2024-06-19,00:47:51.000,171,11016490,15605,0,1718758070,13094.295640709992,65.68583721000323,53500.05421920001 2024-06-19,00:47:52.000,171,11016514,15205,0,1718758071,13094.255222849992,65.67173895000451,53500.00530936001 2024-06-19,00:47:53.000,171,11016570,15685,0,1718758072,13094.275431779992,65.69993547000195,53499.97736088001 2024-06-19,00:47:54.000,171,11016514,15765,0,1718758073,13094.174387129991,65.73518111999874,53500.0192836 2024-06-19,00:47:55.000,171,11016553,15605,0,1718758074,13094.12049665,65.7422302499981,53499.984348000005 2024-06-19,00:47:56.000,171,11016518,15525,0,1718758075,13094.05313354999,65.74927938000474,53499.984348000005 2024-06-19,00:47:57.000,171,11016510,16205,0,1718758076,13093.95208889999,65.73518111999874,53500.00530936001 2024-06-19,00:47:58.000,171,11016570,15485,0,1718758077,13093.91167103999,65.72813198999938,53499.92845104001 2024-06-19,00:47:59.000,171,11016509,15045,0,1718758078,13093.844307939995,65.72813198999938,53499.97037376 2024-06-19,00:48:00.000,171,11016512,15525,0,1718758079,13093.75673591,65.67173895000451,53499.9494124 2024-06-19,00:48:01.000,171,11016533,15445,0,1718758080,13093.642218639994,65.69993547000195,53499.90050256 2024-06-19,00:48:02.000,171,11016522,15365,0,1718758081,13093.467074579989,65.67878808000387,53499.87255408 2024-06-19,00:48:03.000,171,11016529,16005,0,1718758082,13093.426656719988,65.68583721000323,53499.879541199996 2024-06-19,00:48:04.000,171,11016521,15965,0,1718758083,13093.352557309998,65.62239504000172,53499.879541199996 2024-06-19,00:48:05.000,171,11016590,15645,0,1718758084,13093.238040039992,65.61534591000236,53499.87255408 2024-06-19,00:48:06.000,171,11016531,15285,0,1718758085,13093.130259079997,65.61534591000236,53499.80268288 2024-06-19,00:48:07.000,171,11016565,15685,0,1718758086,13092.988796569996,65.60124765000364,53499.76076016001 2024-06-19,00:48:08.000,171,11016545,15205,0,1718758087,13092.83386143999,65.58714938999765,53499.82364424 2024-06-19,00:48:09.000,171,11016530,15645,0,1718758088,13092.77323464999,65.5448546100015,53499.78172152 2024-06-19,00:48:10.000,171,11016548,15605,0,1718758089,13092.69913524,65.62944417000108,53499.7747344 2024-06-19,00:48:11.000,171,11016488,15525,0,1718758090,13092.604826899995,65.63649330000044,53499.71883744001 2024-06-19,00:48:12.000,171,11016547,15925,0,1718758091,13092.51051855999,65.62239504000172,53499.69088896001 2024-06-19,00:48:13.000,171,11016567,15805,0,1718758092,13092.402737599994,65.61534591000236,53499.64197912001 2024-06-19,00:48:14.000,171,11016533,15365,0,1718758093,13092.328638189989,65.65059155999916,53499.69088896001 2024-06-19,00:48:15.000,171,11016528,16085,0,1718758094,13092.234329849998,65.62239504000172,53499.62101776001 2024-06-19,00:48:16.000,171,11016465,15085,0,1718758095,13092.173703059998,65.608296780003,53499.69088896001 2024-06-19,00:48:17.000,171,11016543,15845,0,1718758096,13092.099603649993,65.68583721000323,53499.65595336 2024-06-19,00:48:18.000,171,11016536,15325,0,1718758097,13091.991822689997,65.69993547000195,53499.65595336 2024-06-19,00:48:19.000,171,11016574,15485,0,1718758098,13091.951404829997,65.71403373000066,53499.68390184 2024-06-19,00:48:20.000,171,11016532,15365,0,1718758099,13091.850360179997,65.69288634000259,53499.648966240005 2024-06-19,00:48:21.000,171,11016547,15725,0,1718758100,13091.762788150001,65.73518111999874,53499.69088896001 2024-06-19,00:48:22.000,171,11016495,15925,0,1718758101,13091.6617435,65.74927938000474,53499.65595336 2024-06-19,00:48:23.000,171,11016546,16125,0,1718758102,13091.59438039999,65.79862329000025,53499.697876080005 2024-06-19,00:48:24.000,171,11016558,15805,0,1718758103,13091.466390509995,65.79862329000025,53499.58608216 2024-06-19,00:48:25.000,171,11016530,15725,0,1718758104,13091.385554789995,65.80567241999961,53499.544159439996 2024-06-19,00:48:26.000,171,11016519,15325,0,1718758105,13091.324927999995,65.84091807000368,53499.5651208 2024-06-19,00:48:27.000,171,11016551,15725,0,1718758106,13091.27777383,65.84796720000304,53499.579095040004 2024-06-19,00:48:28.000,171,11016531,15605,0,1718758107,13091.169992869989,65.89731110999855,53499.4952496 2024-06-19,00:48:29.000,171,11016496,16245,0,1718758108,13091.089157149989,65.87616372000048,53499.48826248 2024-06-19,00:48:30.000,171,11016519,15765,0,1718758109,13091.008321429988,65.92550763000327,53499.411404160004 2024-06-19,00:48:31.000,171,11016527,16165,0,1718758110,13090.967903569988,65.93255676000263,53499.460314 2024-06-19,00:48:32.000,171,11016560,15725,0,1718758111,13090.900540469993,65.98894980000478,53499.460314 2024-06-19,00:48:33.000,171,11016500,15885,0,1718758112,13090.826441060002,66.0030480600035,53499.432365520006 2024-06-19,00:48:34.000,171,11016510,16125,0,1718758113,13090.725396410002,66.05944109999837,53499.432365520006 2024-06-19,00:48:35.000,171,11016584,15885,0,1718758114,13090.651296999997,66.05239196999901,53499.45332688001 2024-06-19,00:48:36.000,171,11016503,15405,0,1718758115,13090.570461279996,66.11583414000052,53499.42537840001 2024-06-19,00:48:37.000,171,11016489,15325,0,1718758116,13090.509834489996,66.18632544000138,53499.45332688001 2024-06-19,00:48:38.000,171,11016523,15725,0,1718758117,13090.44247139,66.18632544000138,53499.44633976 2024-06-19,00:48:39.000,171,11016480,15565,0,1718758118,13090.435735079991,66.20747282999946,53499.40441704001 2024-06-19,00:48:40.000,171,11016536,15845,0,1718758119,13090.348163049995,66.25681674000225,53499.33454584001 2024-06-19,00:48:41.000,171,11016525,15845,0,1718758120,13090.27406363999,66.2991115199984,53499.3904428 2024-06-19,00:48:42.000,171,11016532,15965,0,1718758121,13090.21343684999,66.32730804000312,53499.34852008 2024-06-19,00:48:43.000,171,11016505,15325,0,1718758122,13090.13933744,66.37665194999863,53499.32755872 2024-06-19,00:48:44.000,171,11016533,15885,0,1718758123,13090.065238029994,66.42599586000142,53499.22275192 2024-06-19,00:48:45.000,171,11016623,15325,0,1718758124,13090.018083859999,66.37665194999863,53499.25768752001 2024-06-19,00:48:46.000,171,11016523,16325,0,1718758125,13089.937248139999,66.39075021000463,53499.20179056 2024-06-19,00:48:47.000,171,11016517,15845,0,1718758126,13089.863148729994,66.43304499000078,53499.23672616001 2024-06-19,00:48:48.000,171,11016544,15605,0,1718758127,13089.856412419998,66.45419237999886,53499.21576480001 2024-06-19,00:48:49.000,171,11016567,15485,0,1718758128,13089.782313009993,66.43304499000078,53499.15986784 2024-06-19,00:48:50.000,171,11016558,15645,0,1718758129,13089.741895149993,66.44009412000014,53499.194803440005 2024-06-19,00:48:51.000,171,11016536,15165,0,1718758130,13089.674532049998,66.47533977000421,53499.208777679996 2024-06-19,00:48:52.000,171,11016553,15925,0,1718758131,13089.607168950002,66.48943803000293,53499.194803440005 2024-06-19,00:48:53.000,171,11016584,15925,0,1718758132,13089.458970129992,66.5599293300038,53499.17384208 2024-06-19,00:48:54.000,171,11016543,15925,0,1718758133,13089.418552269992,66.58812585000123,53499.10397088 2024-06-19,00:48:55.000,171,11016537,15165,0,1718758134,13089.357925479992,66.65156802000274,53499.145893600005 2024-06-19,00:48:56.000,171,11016545,15725,0,1718758135,13089.277089759991,66.70796106000489,53499.08999664001 2024-06-19,00:48:57.000,171,11016494,15965,0,1718758136,13089.236671899991,66.74320671000169,53499.04807392001 2024-06-19,00:48:58.000,171,11016541,15965,0,1718758137,13089.16257249,66.78550148999784,53498.99217696 2024-06-19,00:48:59.000,171,11016519,15485,0,1718758138,13089.108682009995,66.8066488800032,53498.94326712 2024-06-19,00:49:00.000,171,11016476,15365,0,1718758139,13089.027846289995,66.84894365999935,53498.92230576001 2024-06-19,00:49:01.000,171,11016517,15485,0,1718758140,13089.00090105,66.82779627000127,53498.95025424001 2024-06-19,00:49:02.000,171,11016537,15365,0,1718758141,13088.93353794999,66.9053367000015,53498.8664088 2024-06-19,00:49:03.000,171,11016501,15285,0,1718758142,13088.926801639995,66.93353321999894,53498.873395919996 2024-06-19,00:49:04.000,171,11016527,15925,0,1718758143,13088.947010569995,66.9405823499983,53498.82448608 2024-06-19,00:49:05.000,171,11016492,15845,0,1718758144,13088.987428429995,66.968778870003,53498.81749896 2024-06-19,00:49:06.000,171,11016578,15685,0,1718758145,13088.99416473999,66.97582800000237,53498.77557624 2024-06-19,00:49:07.000,171,11016610,15405,0,1718758146,13088.97395580999,66.98992626000108,53498.71269216001 2024-06-19,00:49:08.000,171,11016575,15685,0,1718758147,13089.007637359995,67.01812277999852,53498.66378232001 2024-06-19,00:49:09.000,171,11016530,15805,0,1718758148,13089.02110998,66.99697539000044,53498.64980808 2024-06-19,00:49:10.000,171,11016529,15725,0,1718758149,13089.06152784,67.02517190999788,53498.6218596 2024-06-19,00:49:11.000,171,11016611,15245,0,1718758150,13089.08173677,67.01107364999916,53498.60788536 2024-06-19,00:49:12.000,171,11016540,15765,0,1718758151,13089.09520938999,66.96172974000365,53498.58692400001 2024-06-19,00:49:13.000,171,11016575,15245,0,1718758152,13089.13562724999,67.01812277999852,53498.60788536 2024-06-19,00:49:14.000,171,11016515,15485,0,1718758153,13089.189517729996,66.98992626000108,53498.6218596 2024-06-19,00:49:15.000,171,11016569,15085,0,1718758154,13089.16257249,67.03927017000387,53498.58692400001 2024-06-19,00:49:16.000,171,11016527,15645,0,1718758155,13089.17604510999,67.03222104000452,53498.51705280001 2024-06-19,00:49:17.000,171,11016552,15805,0,1718758156,13089.236671899991,67.04631930000323,53498.524039920005 2024-06-19,00:49:18.000,171,11016540,15965,0,1718758157,13089.270353449996,67.07451582000067,53498.50307856 2024-06-19,00:49:19.000,171,11016534,15485,0,1718758158,13089.26361714,67.12385973000346,53498.53102704 2024-06-19,00:49:20.000,171,11016570,15685,0,1718758159,13089.290562379996,67.1520562500009,53498.475130080005 2024-06-19,00:49:21.000,171,11016547,15805,0,1718758160,13089.351189169996,67.18730189999769,53498.50307856 2024-06-19,00:49:22.000,171,11016519,15645,0,1718758161,13089.371398099996,67.23664581000048,53498.48910432 2024-06-19,00:49:23.000,171,11016544,15365,0,1718758162,13089.384870720001,67.29303885000263,53498.46814296001 2024-06-19,00:49:24.000,171,11016516,15685,0,1718758163,13089.519596919992,67.30713711000135,53498.51006568 2024-06-19,00:49:25.000,171,11016573,15285,0,1718758164,13089.573487399997,67.35648102000414,53498.53102704 2024-06-19,00:49:26.000,171,11016553,15885,0,1718758165,13089.546542160002,67.41287405999901,53498.45416872 2024-06-19,00:49:27.000,171,11016539,15685,0,1718758166,13089.607168950002,67.41992318999837,53498.48910432 2024-06-19,00:49:28.000,171,11016547,15925,0,1718758167,13089.627377880002,67.48336535999988,53498.475130080005 2024-06-19,00:49:29.000,171,11016588,15885,0,1718758168,13089.593696329997,67.51861101000395,53498.50307856 2024-06-19,00:49:30.000,171,11016557,15965,0,1718758169,13089.647586810002,67.5609057900001,53498.53102704 2024-06-19,00:49:31.000,171,11016521,16445,0,1718758170,13089.613905259997,67.56795491999947,53498.54500128001 2024-06-19,00:49:32.000,171,11016535,15565,0,1718758171,13089.634114189997,67.56795491999947,53498.57993688 2024-06-19,00:49:33.000,171,11016545,15965,0,1718758172,13089.607168950002,67.63844622000033,53498.50307856 2024-06-19,00:49:34.000,171,11016548,15405,0,1718758173,13089.607168950002,67.65959360999841,53498.572949760004 2024-06-19,00:49:35.000,171,11016550,16005,0,1718758174,13089.627377880002,67.6736918700044,53498.6567952 2024-06-19,00:49:36.000,171,11016560,15405,0,1718758175,13089.634114189997,67.72303577999992,53498.63583384001 2024-06-19,00:49:37.000,171,11016475,15765,0,1718758176,13089.654323119998,67.744183169998,53498.62884672 2024-06-19,00:49:38.000,171,11016537,15485,0,1718758177,13089.708213600003,67.82172359999822,53498.62884672 2024-06-19,00:49:39.000,171,11016529,15645,0,1718758178,13089.741895149993,67.82877273000486,53498.71967928 2024-06-19,00:49:40.000,171,11016544,15725,0,1718758179,13089.721686219993,67.88516576999973,53498.67076944 2024-06-19,00:49:41.000,171,11016536,16125,0,1718758180,13089.681268359993,67.93450968000252,53498.7266664 2024-06-19,00:49:42.000,171,11016508,15685,0,1718758181,13089.667795740002,68.00500098000339,53498.67076944 2024-06-19,00:49:43.000,171,11016586,15965,0,1718758182,13089.775576699998,68.03319750000082,53498.7965376 2024-06-19,00:49:44.000,171,11016518,15525,0,1718758183,13089.802521939993,68.03319750000082,53498.7965376 2024-06-19,00:49:45.000,171,11016553,15885,0,1718758184,13089.809258249988,68.10368880000169,53498.761602000006 2024-06-19,00:49:46.000,171,11016509,15485,0,1718758185,13089.883357659994,68.18827836000128,53498.82448608 2024-06-19,00:49:47.000,171,11016527,15925,0,1718758186,13089.923775519994,68.15303271000448,53498.81749896 2024-06-19,00:49:48.000,171,11016521,15965,0,1718758187,13089.97092968999,68.1671309700032,53498.80352472001 2024-06-19,00:49:49.000,171,11016531,15685,0,1718758188,13089.957457069999,68.18122923000192,53498.82448608 2024-06-19,00:49:50.000,171,11016544,16245,0,1718758189,13089.97092968999,68.20237662,53498.85243456001 2024-06-19,00:49:51.000,171,11016545,16125,0,1718758190,13090.024820169994,68.16008184000384,53498.92230576001 2024-06-19,00:49:52.000,171,11016476,15765,0,1718758191,13090.05176540999,68.20942574999935,53498.91531864 2024-06-19,00:49:53.000,171,11016527,15765,0,1718758192,13090.05176540999,68.20942574999935,53498.929292880006 2024-06-19,00:49:54.000,171,11016554,16245,0,1718758193,13090.065238029994,68.23057314000471,53498.8664088 2024-06-19,00:49:55.000,171,11016569,16285,0,1718758194,13090.024820169994,68.25876966000214,53498.90134440001 2024-06-19,00:49:56.000,171,11016496,16045,0,1718758195,13089.984402309994,68.23057314000471,53498.92230576001 2024-06-19,00:49:57.000,171,11016513,15965,0,1718758196,13090.01134754999,68.24467140000343,53498.859421680005 2024-06-19,00:49:58.000,171,11016531,16045,0,1718758197,13089.997874929999,68.27991705000022,53498.96422848 2024-06-19,00:49:59.000,171,11016548,16325,0,1718758198,13089.937248139999,68.23057314000471,53498.92230576001 2024-06-19,00:50:00.000,171,11016608,15485,0,1718758199,13089.876621349998,68.23057314000471,53498.93628 2024-06-19,00:50:01.000,171,11016532,16245,0,1718758200,13089.849676109989,68.27286792000086,53498.95025424001 2024-06-19,00:50:02.000,171,11016524,15525,0,1718758201,13089.775576699998,68.24467140000343,53498.908331520004 2024-06-19,00:50:03.000,171,11016552,16245,0,1718758202,13089.755367769998,68.2658187900015,53498.978202720005 2024-06-19,00:50:04.000,171,11016554,15885,0,1718758203,13089.674532049998,68.30811356999766,53499.06903528001 2024-06-19,00:50:05.000,171,11016531,15965,0,1718758204,13089.613905259997,68.29401530999894,53499.01313832 2024-06-19,00:50:06.000,171,11016493,15365,0,1718758205,13089.526333230002,68.23762227000407,53499.02012544001 2024-06-19,00:50:07.000,171,11016537,15925,0,1718758206,13089.432024889997,68.24467140000343,53499.04807392001 2024-06-19,00:50:08.000,171,11016602,15485,0,1718758207,13089.371398099996,68.19532749000064,53499.05506104 2024-06-19,00:50:09.000,171,11016529,15765,0,1718758208,13089.283826070001,68.21647487999871,53499.01313832 2024-06-19,00:50:10.000,171,11016506,15925,0,1718758209,13089.189517729996,68.18122923000192,53498.95724136 2024-06-19,00:50:11.000,171,11016499,16645,0,1718758210,13089.07500045999,68.1671309700032,53498.98518984 2024-06-19,00:50:12.000,171,11016572,15885,0,1718758211,13089.01437366999,68.12483618999977,53498.978202720005 2024-06-19,00:50:13.000,171,11016531,15885,0,1718758212,13088.926801639995,68.10368880000169,53499.0061512 2024-06-19,00:50:14.000,171,11016529,15645,0,1718758213,13088.825756989994,68.08254141000361,53499.0061512 2024-06-19,00:50:15.000,171,11016538,15965,0,1718758214,13088.765130199994,68.06139401999826,53499.0061512 2024-06-19,00:50:16.000,171,11016549,15445,0,1718758215,13088.691030789989,68.07549228000426,53499.0061512 2024-06-19,00:50:17.000,171,11016566,15885,0,1718758216,13088.603458759993,68.07549228000426,53498.98518984 2024-06-19,00:50:18.000,171,11016565,16085,0,1718758217,13088.549568279988,68.08959054000297,53498.98518984 2024-06-19,00:50:19.000,171,11016521,15765,0,1718758218,13088.488941490003,68.04024663000018,53498.95025424001 2024-06-19,00:50:20.000,171,11016601,15765,0,1718758219,13088.461996249993,68.0190992400021,53498.90134440001 2024-06-19,00:50:21.000,171,11016578,16045,0,1718758220,13088.435051009998,67.99795185000403,53498.95025424001 2024-06-19,00:50:22.000,171,11016524,15965,0,1718758221,13088.421578389993,67.93450968000252,53498.88038304001 2024-06-19,00:50:23.000,171,11016528,15645,0,1718758222,13088.441787319993,67.93450968000252,53498.908331520004 2024-06-19,00:50:24.000,171,11016547,15885,0,1718758223,13088.408105770002,67.89926402999845,53498.83147320001 2024-06-19,00:50:25.000,171,11016561,16285,0,1718758224,13088.448523630002,67.83582186000422,53498.81749896 2024-06-19,00:50:26.000,171,11016534,16045,0,1718758225,13088.428314700002,67.78647795000143,53498.78256336001 2024-06-19,00:50:27.000,171,11016502,15805,0,1718758226,13088.515886729998,67.8076253399995,53498.73365352001 2024-06-19,00:50:28.000,171,11016463,16085,0,1718758227,13088.515886729998,67.77942882000207,53498.77557624 2024-06-19,00:50:29.000,171,11016557,15685,0,1718758228,13088.549568279988,67.73008490999928,53498.7965376 2024-06-19,00:50:30.000,171,11016518,15645,0,1718758229,13088.664085549994,67.73713403999864,53498.75461488001 2024-06-19,00:50:31.000,171,11016541,15765,0,1718758230,13088.697767099999,67.75123230000463,53498.81749896 2024-06-19,00:50:32.000,171,11016564,15885,0,1718758231,13088.75165757999,67.75123230000463,53498.84544744 2024-06-19,00:50:33.000,171,11016491,15205,0,1718758232,13088.81228436999,67.73008490999928,53498.84544744 2024-06-19,00:50:34.000,171,11016539,15685,0,1718758233,13088.906592709995,67.78647795000143,53498.80352472001 2024-06-19,00:50:35.000,171,11016586,15565,0,1718758234,13088.97395580999,67.77942882000207,53498.88737016 2024-06-19,00:50:36.000,171,11016528,15805,0,1718758235,13089.027846289995,67.81467446999886,53498.83846032 2024-06-19,00:50:37.000,171,11016532,15685,0,1718758236,13089.088473079995,67.81467446999886,53498.84544744 2024-06-19,00:50:38.000,171,11016557,15605,0,1718758237,13089.20299035,67.89221489999909,53498.88038304001 2024-06-19,00:50:39.000,171,11016532,15325,0,1718758238,13089.209726659996,67.96270619999996,53498.80352472001 2024-06-19,00:50:40.000,171,11016495,15885,0,1718758239,13089.324243930001,67.99795185000403,53498.83147320001 2024-06-19,00:50:41.000,171,11016545,15445,0,1718758240,13089.458970129992,68.0543448899989,53498.83846032 2024-06-19,00:50:42.000,171,11016534,15805,0,1718758241,13089.499387989992,68.08254141000361,53498.88737016 2024-06-19,00:50:43.000,171,11016571,15285,0,1718758242,13089.586960020002,68.13188531999913,53498.89435728 2024-06-19,00:50:44.000,171,11016522,15525,0,1718758243,13089.600432639993,68.15303271000448,53498.95724136 2024-06-19,00:50:45.000,171,11016539,15925,0,1718758244,13089.661059429993,68.19532749000064,53499.0061512 2024-06-19,00:50:46.000,171,11016540,15485,0,1718758245,13089.741895149993,68.18122923000192,53499.08999664001 2024-06-19,00:50:47.000,171,11016585,15845,0,1718758246,13089.768840389988,68.19532749000064,53499.13890648001 2024-06-19,00:50:48.000,171,11016562,15165,0,1718758247,13089.782313009993,68.17418010000256,53499.08300952 2024-06-19,00:50:49.000,171,11016525,15565,0,1718758248,13089.741895149993,68.18122923000192,53499.13890648001 2024-06-19,00:50:50.000,171,11016552,15325,0,1718758249,13089.714949909998,68.12483618999977,53499.21576480001 2024-06-19,00:50:51.000,171,11016532,16005,0,1718758250,13089.607168950002,68.11778706000041,53499.22973904 2024-06-19,00:50:52.000,171,11016596,15605,0,1718758251,13089.580223709992,68.0684431500049,53499.243713280004 2024-06-19,00:50:53.000,171,11016494,16245,0,1718758252,13089.418552269992,68.00500098000339,53499.2507004 2024-06-19,00:50:54.000,171,11016556,15725,0,1718758253,13089.277089759991,67.99090272000467,53499.29961024 2024-06-19,00:50:55.000,171,11016542,15725,0,1718758254,13089.17604510999,67.94860794000124,53499.29961024 2024-06-19,00:50:56.000,171,11016513,15445,0,1718758255,13089.00090105,67.94860794000124,53499.29262312 2024-06-19,00:50:57.000,171,11016566,15925,0,1718758256,13088.83922961,67.90631315999781,53499.34153296 2024-06-19,00:50:58.000,171,11016519,15605,0,1718758257,13088.691030789989,67.9204114200038,53499.33454584001 2024-06-19,00:50:59.000,171,11016524,15525,0,1718758258,13088.549568279988,67.93450968000252,53499.32755872 2024-06-19,00:51:00.000,171,11016596,15565,0,1718758259,13088.428314700002,67.94155881000188,53499.29961024 2024-06-19,00:51:01.000,171,11016604,16125,0,1718758260,13088.327270050002,67.9556570700006,53499.376468559996 2024-06-19,00:51:02.000,171,11016565,15565,0,1718758261,13088.185807540001,67.97680445999868,53499.33454584001 2024-06-19,00:51:03.000,171,11016535,15725,0,1718758262,13088.138653369992,67.98385358999803,53499.411404160004 2024-06-19,00:51:04.000,171,11016542,15485,0,1718758263,13088.057817649991,67.96975532999932,53499.38345568001 2024-06-19,00:51:05.000,171,11016588,15845,0,1718758264,13087.95677299999,67.94860794000124,53499.32755872 2024-06-19,00:51:06.000,171,11016592,15485,0,1718758265,13087.85572834999,67.91336229000444,53499.33454584001 2024-06-19,00:51:07.000,171,11016505,15725,0,1718758266,13087.77489262999,67.8569692500023,53499.33454584001 2024-06-19,00:51:08.000,171,11016509,15965,0,1718758267,13087.63343011999,67.80057621000014,53499.2507004 2024-06-19,00:51:09.000,171,11016565,15725,0,1718758268,13087.539121779999,67.8076253399995,53499.35550720001 2024-06-19,00:51:10.000,171,11016564,15605,0,1718758269,13087.404395579993,67.77942882000207,53499.30659736001 2024-06-19,00:51:11.000,171,11016543,15685,0,1718758270,13087.296614619998,67.7089375200012,53499.28563600001 2024-06-19,00:51:12.000,171,11016559,15805,0,1718758271,13087.215778899998,67.64549534999969,53499.22973904 2024-06-19,00:51:13.000,171,11016584,15485,0,1718758272,13087.067580080002,67.65254447999905,53499.25768752001 2024-06-19,00:51:14.000,171,11016568,15925,0,1718758273,13086.980008049992,67.58910231000482,53499.27864888 2024-06-19,00:51:15.000,171,11016547,15445,0,1718758274,13086.926117570001,67.53270927000267,53499.23672616001 2024-06-19,00:51:16.000,171,11016493,15605,0,1718758275,13086.78465506,67.50451274999796,53499.23672616001 2024-06-19,00:51:17.000,171,11016532,15685,0,1718758276,13086.67687409999,67.49041448999924,53499.243713280004 2024-06-19,00:51:18.000,171,11016534,15965,0,1718758277,13086.569093139995,67.50451274999796,53499.22275192 2024-06-19,00:51:19.000,171,11016556,15445,0,1718758278,13086.56235683,67.51156188000459,53499.194803440005 2024-06-19,00:51:20.000,171,11016542,15805,0,1718758279,13086.5421479,67.46926710000116,53499.18781632001 2024-06-19,00:51:21.000,171,11016560,16165,0,1718758280,13086.46131218,67.4974636199986,53499.10397088 2024-06-19,00:51:22.000,171,11016542,15805,0,1718758281,13086.43436693999,67.44107058000372,53499.04807392001 2024-06-19,00:51:23.000,171,11016524,15605,0,1718758282,13086.46131218,67.47631623000052,53499.06903528001 2024-06-19,00:51:24.000,171,11016550,15445,0,1718758283,13086.407421699994,67.45516884000244,53499.076022400004 2024-06-19,00:51:25.000,171,11016571,15405,0,1718758284,13086.48152111,67.46926710000116,53499.06204816 2024-06-19,00:51:26.000,171,11016544,15485,0,1718758285,13086.508466349995,67.51861101000395,53499.06204816 2024-06-19,00:51:27.000,171,11016527,15685,0,1718758286,13086.52193897,67.5609057900001,53499.02012544001 2024-06-19,00:51:28.000,171,11016487,15885,0,1718758287,13086.53541158999,67.58910231000482,53499.03409968 2024-06-19,00:51:29.000,171,11016549,15285,0,1718758288,13086.508466349995,67.63844622000033,53498.978202720005 2024-06-19,00:51:30.000,171,11016489,16205,0,1718758289,13086.53541158999,67.65254447999905,53499.027112560005 2024-06-19,00:51:31.000,171,11016519,15925,0,1718758290,13086.59603837999,67.69483926000248,53498.978202720005 2024-06-19,00:51:32.000,171,11016534,15685,0,1718758291,13086.59603837999,67.744183169998,53498.96422848 2024-06-19,00:51:33.000,171,11016531,15525,0,1718758292,13086.60277469,67.77237969000271,53498.97121560001 2024-06-19,00:51:34.000,171,11016544,15605,0,1718758293,13086.58256576,67.77942882000207,53498.98518984 2024-06-19,00:51:35.000,171,11016556,15445,0,1718758294,13086.670137789995,67.82172359999822,53498.98518984 2024-06-19,00:51:36.000,171,11016562,16005,0,1718758295,13086.64319255,67.84992012000293,53499.01313832 2024-06-19,00:51:37.000,171,11016516,15485,0,1718758296,13086.62298362,67.8569692500023,53498.93628 2024-06-19,00:51:38.000,171,11016537,15365,0,1718758297,13086.63645623999,67.84992012000293,53498.94326712 2024-06-19,00:51:39.000,171,11016542,15285,0,1718758298,13086.72402827,67.89926402999845,53498.95025424001 2024-06-19,00:51:40.000,171,11016597,15965,0,1718758299,13086.7442372,67.84992012000293,53498.95025424001 2024-06-19,00:51:41.000,171,11016596,15485,0,1718758300,13086.76444613,67.82877273000486,53498.95025424001 2024-06-19,00:51:42.000,171,11016527,15525,0,1718758301,13086.76444613,67.87106751000101,53498.88737016 2024-06-19,00:51:43.000,171,11016556,15365,0,1718758302,13086.80486399,67.87106751000101,53498.95724136 2024-06-19,00:51:44.000,171,11016505,15845,0,1718758303,13086.858754469991,67.82877273000486,53498.93628 2024-06-19,00:51:45.000,171,11016567,15085,0,1718758304,13086.852018159996,67.81467446999886,53498.97121560001 2024-06-19,00:51:46.000,171,11016551,15645,0,1718758305,13086.865490780001,67.79352708000079,53498.94326712 2024-06-19,00:51:47.000,171,11016534,15565,0,1718758306,13086.899172329991,67.77237969000271,53498.92230576001 2024-06-19,00:51:48.000,171,11016507,15485,0,1718758307,13086.919381259991,67.8076253399995,53498.95724136 2024-06-19,00:51:49.000,171,11016556,15485,0,1718758308,13086.959799119992,67.80057621000014,53498.96422848 2024-06-19,00:51:50.000,171,11016484,15565,0,1718758309,13086.899172329991,67.83582186000422,53498.873395919996 2024-06-19,00:51:51.000,171,11016516,15925,0,1718758310,13086.899172329991,67.82877273000486,53498.859421680005 2024-06-19,00:51:52.000,171,11016586,15605,0,1718758311,13086.885699710001,67.8569692500023,53498.92230576001 2024-06-19,00:51:53.000,171,11016543,15405,0,1718758312,13086.865490780001,67.84287099000358,53498.873395919996 2024-06-19,00:51:54.000,171,11016484,15805,0,1718758313,13086.84528185,67.84287099000358,53498.90134440001 2024-06-19,00:51:55.000,171,11016522,15685,0,1718758314,13086.791391369996,67.84992012000293,53498.95724136 2024-06-19,00:51:56.000,171,11016556,15405,0,1718758315,13086.76444613,67.84992012000293,53498.908331520004 2024-06-19,00:51:57.000,171,11016512,15765,0,1718758316,13086.710555649996,67.8569692500023,53498.88737016 2024-06-19,00:51:58.000,171,11016466,15525,0,1718758317,13086.69708302999,67.84992012000293,53498.908331520004 2024-06-19,00:51:59.000,171,11016502,15445,0,1718758318,13086.629719929995,67.87106751000101,53498.929292880006 2024-06-19,00:52:00.000,171,11016510,15525,0,1718758319,13086.58256576,67.87106751000101,53498.93628 2024-06-19,00:52:01.000,171,11016540,15845,0,1718758320,13086.53541158999,67.84287099000358,53498.873395919996 2024-06-19,00:52:02.000,171,11016521,15725,0,1718758321,13086.52193897,67.88516576999973,53498.93628 2024-06-19,00:52:03.000,171,11016577,15765,0,1718758322,13086.47478479999,67.87106751000101,53499.01313832 2024-06-19,00:52:04.000,171,11016567,15165,0,1718758323,13086.48152111,67.89221489999909,53498.99916408001 2024-06-19,00:52:05.000,171,11016535,15485,0,1718758324,13086.44110325,67.90631315999781,53498.96422848 2024-06-19,00:52:06.000,171,11016494,15445,0,1718758325,13086.50173004,67.89926402999845,53499.01313832 2024-06-19,00:52:07.000,171,11016526,15485,0,1718758326,13086.407421699994,67.91336229000444,53498.97121560001 2024-06-19,00:52:08.000,171,11016523,15645,0,1718758327,13086.39394907999,67.96270619999996,53499.0061512 2024-06-19,00:52:09.000,171,11016530,15525,0,1718758328,13086.387212769994,67.87106751000101,53499.0061512 2024-06-19,00:52:10.000,171,11016512,15485,0,1718758329,13086.40068539,67.90631315999781,53498.96422848 2024-06-19,00:52:11.000,171,11016567,15925,0,1718758330,13086.380476459999,67.90631315999781,53498.99916408001 2024-06-19,00:52:12.000,171,11016572,15605,0,1718758331,13086.40068539,67.9204114200038,53499.01313832 2024-06-19,00:52:13.000,171,11016578,15645,0,1718758332,13086.367003839994,67.91336229000444,53498.97121560001 2024-06-19,00:52:14.000,171,11016538,15525,0,1718758333,13086.39394907999,67.94155881000188,53498.94326712 2024-06-19,00:52:15.000,171,11016488,15525,0,1718758334,13086.427630629994,67.96975532999932,53498.978202720005 2024-06-19,00:52:16.000,171,11016542,15645,0,1718758335,13086.41415800999,67.99795185000403,53498.97121560001 2024-06-19,00:52:17.000,171,11016572,15485,0,1718758336,13086.41415800999,68.01205011000275,53499.0061512 2024-06-19,00:52:18.000,171,11016508,15845,0,1718758337,13086.40068539,68.04024663000018,53498.99916408001 2024-06-19,00:52:19.000,171,11016541,15525,0,1718758338,13086.40068539,68.0684431500049,53498.978202720005 2024-06-19,00:52:20.000,171,11016550,15885,0,1718758339,13086.346794909994,68.11073793000105,53498.97121560001 2024-06-19,00:52:21.000,171,11016542,15605,0,1718758340,13086.360267529999,68.13188531999913,53498.978202720005 2024-06-19,00:52:22.000,171,11016437,15845,0,1718758341,13086.33332228999,68.16008184000384,53498.95025424001 2024-06-19,00:52:23.000,171,11016516,15405,0,1718758342,13086.360267529999,68.18827836000128,53498.97121560001 2024-06-19,00:52:24.000,171,11016510,15485,0,1718758343,13086.360267529999,68.18827836000128,53499.03409968 2024-06-19,00:52:25.000,171,11016496,15405,0,1718758344,13086.360267529999,68.24467140000343,53499.06204816 2024-06-19,00:52:26.000,171,11016551,15685,0,1718758345,13086.360267529999,68.25876966000214,53499.041086799996 2024-06-19,00:52:27.000,171,11016576,15245,0,1718758346,13086.40068539,68.30811356999766,53499.076022400004 2024-06-19,00:52:28.000,171,11016591,15725,0,1718758347,13086.47478479999,68.30811356999766,53499.06903528001 2024-06-19,00:52:29.000,171,11016489,15485,0,1718758348,13086.50173004,68.35040835000109,53499.08999664001 2024-06-19,00:52:30.000,171,11016541,15845,0,1718758349,13086.5421479,68.39270313000452,53499.08300952 2024-06-19,00:52:31.000,171,11016541,15525,0,1718758350,13086.63645623999,68.40680139000324,53499.11794512001 2024-06-19,00:52:32.000,171,11016450,15245,0,1718758351,13086.68361041,68.43499791000067,53499.11794512001 2024-06-19,00:52:33.000,171,11016565,15485,0,1718758352,13086.811600299996,68.44204704000003,53499.13890648001 2024-06-19,00:52:34.000,171,11016522,15325,0,1718758353,13086.865490780001,68.46319442999811,53499.15986784 2024-06-19,00:52:35.000,171,11016542,15525,0,1718758354,13086.953062809996,68.4772926900041,53499.22275192 2024-06-19,00:52:36.000,171,11016483,15805,0,1718758355,13087.040634839992,68.49139095000282,53499.13191936 2024-06-19,00:52:37.000,171,11016501,15525,0,1718758356,13087.087789010002,68.5125383400009,53499.17384208 2024-06-19,00:52:38.000,171,11016525,15605,0,1718758357,13087.195569969997,68.58302964000177,53499.23672616001 2024-06-19,00:52:39.000,171,11016516,15485,0,1718758358,13087.269669380003,68.52663659999962,53499.21576480001 2024-06-19,00:52:40.000,171,11016570,15085,0,1718758359,13087.363977719993,68.56188225000369,53499.2507004 2024-06-19,00:52:41.000,171,11016519,16005,0,1718758360,13087.424604509994,68.56188225000369,53499.313584480005 2024-06-19,00:52:42.000,171,11016503,15525,0,1718758361,13087.512176539989,68.55483312000433,53499.36948144 2024-06-19,00:52:43.000,171,11016503,15925,0,1718758362,13087.566067019994,68.56188225000369,53499.3205716 2024-06-19,00:52:44.000,171,11016514,15445,0,1718758363,13087.586275949994,68.54073485999834,53499.411404160004 2024-06-19,00:52:45.000,171,11016487,15685,0,1718758364,13087.61322118999,68.52663659999962,53499.432365520006 2024-06-19,00:52:46.000,171,11016546,15365,0,1718758365,13087.606484879994,68.49139095000282,53499.42537840001 2024-06-19,00:52:47.000,171,11016545,15685,0,1718758366,13087.586275949994,68.52663659999962,53499.41839128 2024-06-19,00:52:48.000,171,11016520,15325,0,1718758367,13087.59301225999,68.49139095000282,53499.44633976 2024-06-19,00:52:49.000,171,11016505,15245,0,1718758368,13087.539121779999,68.47024356000475,53499.41839128 2024-06-19,00:52:50.000,171,11016502,15285,0,1718758369,13087.465022369994,68.49844008000218,53499.43935264 2024-06-19,00:52:51.000,171,11016521,15685,0,1718758370,13087.485231299994,68.48434182000346,53499.43935264 2024-06-19,00:52:52.000,171,11016460,15805,0,1718758371,13087.451549749989,68.4772926900041,53499.362494320005 2024-06-19,00:52:53.000,171,11016510,15525,0,1718758372,13087.390922959989,68.4772926900041,53499.39742992 2024-06-19,00:52:54.000,171,11016463,15565,0,1718758373,13087.424604509994,68.50548921000154,53499.432365520006 2024-06-19,00:52:55.000,171,11016488,15445,0,1718758374,13087.390922959989,68.50548921000154,53499.42537840001 2024-06-19,00:52:56.000,171,11016450,15485,0,1718758375,13087.404395579993,68.49844008000218,53499.4952496 2024-06-19,00:52:57.000,171,11016503,15285,0,1718758376,13087.431340819989,68.55483312000433,53499.53717232 2024-06-19,00:52:58.000,171,11016468,15285,0,1718758377,13087.444813439994,68.51958747000026,53499.58608216 2024-06-19,00:52:59.000,171,11016546,15405,0,1718758378,13087.458286059998,68.52663659999962,53499.58608216 2024-06-19,00:53:00.000,171,11016478,15125,0,1718758379,13087.390922959989,68.5477839899977,53499.57210792001 2024-06-19,00:53:01.000,171,11016473,15365,0,1718758380,13087.404395579993,68.50548921000154,53499.59306928001 2024-06-19,00:53:02.000,171,11016493,15565,0,1718758381,13087.390922959989,68.5125383400009,53499.55114656001 2024-06-19,00:53:03.000,171,11016510,15245,0,1718758382,13087.465022369994,68.54073485999834,53499.62101776001 2024-06-19,00:53:04.000,171,11016511,15525,0,1718758383,13087.491967609989,68.49844008000218,53499.60704352 2024-06-19,00:53:05.000,171,11016498,15365,0,1718758384,13087.55259439999,68.45614529999875,53499.61403064 2024-06-19,00:53:06.000,171,11016504,15765,0,1718758385,13087.599748569999,68.48434182000346,53499.648966240005 2024-06-19,00:53:07.000,171,11016531,15005,0,1718758386,13087.69405690999,68.47024356000475,53499.69088896001 2024-06-19,00:53:08.000,171,11016508,15925,0,1718758387,13087.72100215,68.46319442999811,53499.746785920004 2024-06-19,00:53:09.000,171,11016546,15285,0,1718758388,13087.74121108,68.43499791000067,53499.73979880001 2024-06-19,00:53:10.000,171,11016528,15565,0,1718758389,13087.768156319995,68.44204704000003,53499.7747344 2024-06-19,00:53:11.000,171,11016496,15165,0,1718758390,13087.8220468,68.43499791000067,53499.78172152 2024-06-19,00:53:12.000,171,11016502,15765,0,1718758391,13087.84225573,68.4138505200026,53499.72582456 2024-06-19,00:53:13.000,171,11016519,15365,0,1718758392,13087.88267359,68.37860486999853,53499.79569576 2024-06-19,00:53:14.000,171,11016493,15845,0,1718758393,13087.93656406999,68.38565399999788,53499.85159272 2024-06-19,00:53:15.000,171,11016490,15165,0,1718758394,13087.91635513999,68.35745748000045,53499.816657120005 2024-06-19,00:53:16.000,171,11016543,15405,0,1718758395,13087.909618829995,68.35040835000109,53499.88652832001 2024-06-19,00:53:17.000,171,11016488,15165,0,1718758396,13087.91635513999,68.39270313000452,53499.85159272 2024-06-19,00:53:18.000,171,11016498,15485,0,1718758397,13087.93656406999,68.42089965000196,53499.90748968001 2024-06-19,00:53:19.000,171,11016543,15245,0,1718758398,13087.950036689996,68.44204704000003,53499.95639952001 2024-06-19,00:53:20.000,171,11016454,15285,0,1718758399,13087.97698192999,68.42794878000132,53499.95639952001 2024-06-19,00:53:21.000,171,11016499,15405,0,1718758400,13088.030872409996,68.43499791000067,53499.9494124 2024-06-19,00:53:22.000,171,11016537,15805,0,1718758401,13088.084762890001,68.42794878000132,53499.96338664 2024-06-19,00:53:23.000,171,11016469,15285,0,1718758402,13088.0241361,68.44204704000003,53499.94242528 2024-06-19,00:53:24.000,171,11016537,15205,0,1718758403,13088.078026579991,68.48434182000346,53500.02627072001 2024-06-19,00:53:25.000,171,11016535,15045,0,1718758404,13088.064553960001,68.47024356000475,53499.99832224 2024-06-19,00:53:26.000,171,11016462,15645,0,1718758405,13088.091499199996,68.4772926900041,53500.047232079996 2024-06-19,00:53:27.000,171,11016500,15365,0,1718758406,13088.084762890001,68.52663659999962,53500.033257840005 2024-06-19,00:53:28.000,171,11016528,15485,0,1718758407,13088.098235509991,68.56893138000305,53500.06819344 2024-06-19,00:53:29.000,171,11016452,15525,0,1718758408,13088.071290269996,68.59712790000049,53500.01229648 2024-06-19,00:53:30.000,171,11016514,15405,0,1718758409,13088.078026579991,68.63942268000392,53500.04024496 2024-06-19,00:53:31.000,171,11016565,15165,0,1718758410,13088.078026579991,68.68876658999943,53500.06120632 2024-06-19,00:53:32.000,171,11016505,15565,0,1718758411,13088.064553960001,68.69581571999879,53500.06819344 2024-06-19,00:53:33.000,171,11016556,15325,0,1718758412,13087.97698192999,68.74515963000158,53500.11011616 2024-06-19,00:53:34.000,171,11016523,15845,0,1718758413,13087.95677299999,68.68876658999943,53500.047232079996 2024-06-19,00:53:35.000,171,11016464,15485,0,1718758414,13087.889409899995,68.7240122400035,53500.082167680004 2024-06-19,00:53:36.000,171,11016479,15765,0,1718758415,13087.828783109995,68.70991398000479,53500.07518056001 2024-06-19,00:53:37.000,171,11016473,15805,0,1718758416,13087.79510155999,68.67466833000071,53500.16601312 2024-06-19,00:53:38.000,171,11016492,15645,0,1718758417,13087.71426583999,68.660570070002,53500.16601312 2024-06-19,00:53:39.000,171,11016518,15725,0,1718758418,13087.63343011999,68.61827528999856,53500.18697448 2024-06-19,00:53:40.000,171,11016415,15605,0,1718758419,13087.491967609989,68.51958747000026,53500.200948720005 2024-06-19,00:53:41.000,171,11016454,15685,0,1718758420,13087.411131889989,68.5125383400009,53500.18697448 2024-06-19,00:53:42.000,171,11016515,15845,0,1718758421,13087.262933069993,68.48434182000346,53500.13806464 2024-06-19,00:53:43.000,171,11016489,16045,0,1718758422,13087.155152109997,68.39975226000388,53500.06120632 2024-06-19,00:53:44.000,171,11016467,15285,0,1718758423,13087.033898529997,68.35040835000109,53500.152038880005 2024-06-19,00:53:45.000,171,11016532,15485,0,1718758424,13086.966535430001,68.32926096000301,53500.0891548 2024-06-19,00:53:46.000,171,11016492,15685,0,1718758425,13086.82507292,68.32926096000301,53500.09614192001 2024-06-19,00:53:47.000,171,11016494,15165,0,1718758426,13086.71729195999,68.30811356999766,53500.11710328 2024-06-19,00:53:48.000,171,11016515,15885,0,1718758427,13086.589302069995,68.32221183000365,53500.103129040006 2024-06-19,00:53:49.000,171,11016486,15525,0,1718758428,13086.47478479999,68.32926096000301,53500.152038880005 2024-06-19,00:53:50.000,171,11016508,15645,0,1718758429,13086.33332228999,68.37155573999917,53500.047232079996 2024-06-19,00:53:51.000,171,11016462,15325,0,1718758430,13086.292904429989,68.37155573999917,53500.047232079996 2024-06-19,00:53:52.000,171,11016554,15765,0,1718758431,13086.171650849989,68.39270313000452,53500.04024496 2024-06-19,00:53:53.000,171,11016518,15325,0,1718758432,13086.077342509998,68.42089965000196,53500.04024496 2024-06-19,00:53:54.000,171,11016507,15685,0,1718758433,13085.983034169993,68.39270313000452,53500.0192836 2024-06-19,00:53:55.000,171,11016517,15285,0,1718758434,13085.935879999997,68.39975226000388,53500.0192836 2024-06-19,00:53:56.000,171,11016529,15925,0,1718758435,13085.841571659992,68.35745748000045,53499.984348000005 2024-06-19,00:53:57.000,171,11016528,15725,0,1718758436,13085.747263320001,68.3010644399983,53499.89351544 2024-06-19,00:53:58.000,171,11016518,15565,0,1718758437,13085.659691289991,68.23057314000471,53499.88652832001 2024-06-19,00:53:59.000,171,11016531,15965,0,1718758438,13085.599064499991,68.20942574999935,53499.97736088001 2024-06-19,00:54:00.000,171,11016513,15605,0,1718758439,13085.48454723,68.16008184000384,53499.96338664 2024-06-19,00:54:01.000,171,11016488,15725,0,1718758440,13085.349821029995,68.09663967000233,53499.95639952001 2024-06-19,00:54:02.000,171,11016498,15565,0,1718758441,13085.21509482999,68.11073793000105,53499.90050256 2024-06-19,00:54:03.000,171,11016536,15765,0,1718758442,13085.100577559999,68.11778706000041,53499.879541199996 2024-06-19,00:54:04.000,171,11016551,15645,0,1718758443,13084.972587669989,68.12483618999977,53499.8446056 2024-06-19,00:54:05.000,171,11016507,15805,0,1718758444,13084.837861469998,68.12483618999977,53499.78870864001 2024-06-19,00:54:06.000,171,11016468,15405,0,1718758445,13084.723344199992,68.15303271000448,53499.83761848001 2024-06-19,00:54:07.000,171,11016482,15845,0,1718758446,13084.602090619992,68.10368880000169,53499.76076016001 2024-06-19,00:54:08.000,171,11016500,15565,0,1718758447,13084.581881689992,68.09663967000233,53499.79569576 2024-06-19,00:54:09.000,171,11016492,15805,0,1718758448,13084.514518589996,68.08959054000297,53499.76076016001 2024-06-19,00:54:10.000,171,11016460,15645,0,1718758449,13084.514518589996,68.11778706000041,53499.711850319996 2024-06-19,00:54:11.000,171,11016538,15965,0,1718758450,13084.507782280001,68.09663967000233,53499.71883744001 2024-06-19,00:54:12.000,171,11016531,15605,0,1718758451,13084.548200140001,68.13188531999913,53499.73281168 2024-06-19,00:54:13.000,171,11016505,15925,0,1718758452,13084.514518589996,68.11073793000105,53499.711850319996 2024-06-19,00:54:14.000,171,11016510,15845,0,1718758453,13084.467364420001,68.08959054000297,53499.65595336 2024-06-19,00:54:15.000,171,11016493,15485,0,1718758454,13084.474100729996,68.08254141000361,53499.62800488 2024-06-19,00:54:16.000,171,11016565,15645,0,1718758455,13084.426946560001,68.08959054000297,53499.600056400006 2024-06-19,00:54:17.000,171,11016497,15725,0,1718758456,13084.420210249991,68.13893444999849,53499.53717232 2024-06-19,00:54:18.000,171,11016535,15885,0,1718758457,13084.40673763,68.09663967000233,53499.57210792001 2024-06-19,00:54:19.000,171,11016552,15805,0,1718758458,13084.332638219996,68.15303271000448,53499.51621096 2024-06-19,00:54:20.000,171,11016487,15725,0,1718758459,13084.30569298,68.19532749000064,53499.600056400006 2024-06-19,00:54:21.000,171,11016497,15725,0,1718758460,13084.272011429995,68.18122923000192,53499.53717232 2024-06-19,00:54:22.000,171,11016566,15885,0,1718758461,13084.19791201999,68.23762227000407,53499.57210792001 2024-06-19,00:54:23.000,171,11016532,15925,0,1718758462,13084.25853880999,68.28696617999958,53499.57210792001 2024-06-19,00:54:24.000,171,11016532,15765,0,1718758463,13084.191175709995,68.25876966000214,53499.51621096 2024-06-19,00:54:25.000,171,11016474,15365,0,1718758464,13084.211384639995,68.34335922000173,53499.55813368 2024-06-19,00:54:26.000,171,11016531,15885,0,1718758465,13084.211384639995,68.34335922000173,53499.50922384 2024-06-19,00:54:27.000,171,11016515,15365,0,1718758466,13084.20464833,68.42089965000196,53499.47428824001 2024-06-19,00:54:28.000,171,11016469,15565,0,1718758467,13084.19791201999,68.43499791000067,53499.530185200005 2024-06-19,00:54:29.000,171,11016558,15805,0,1718758468,13084.170966779995,68.51958747000026,53499.48826248 2024-06-19,00:54:30.000,171,11016588,16645,0,1718758469,13084.130548919995,68.5477839899977,53499.43935264 2024-06-19,00:54:31.000,171,11016502,15885,0,1718758470,13084.08339475,68.61827528999856,53499.3904428 2024-06-19,00:54:32.000,171,11016501,15205,0,1718758471,13084.069922129995,68.67466833000071,53499.45332688001 2024-06-19,00:54:33.000,171,11016537,15565,0,1718758472,13084.01603164999,68.70991398000479,53499.47428824001 2024-06-19,00:54:34.000,171,11016524,15645,0,1718758473,13083.968877479994,68.80155267000373,53499.45332688001 2024-06-19,00:54:35.000,171,11016508,15565,0,1718758474,13083.921723309999,68.82974919000117,53499.432365520006 2024-06-19,00:54:36.000,171,11016542,15565,0,1718758475,13083.861096519999,68.88614223000332,53499.432365520006 2024-06-19,00:54:37.000,171,11016517,16005,0,1718758476,13083.793733419989,68.92843700999947,53499.43935264 2024-06-19,00:54:38.000,171,11016522,15365,0,1718758477,13083.753315559989,69.01302656999906,53499.432365520006 2024-06-19,00:54:39.000,171,11016517,16005,0,1718758478,13083.712897699988,69.01302656999906,53499.41839128 2024-06-19,00:54:40.000,171,11016487,15125,0,1718758479,13083.665743529993,69.06237048000185,53499.40441704001 2024-06-19,00:54:41.000,171,11016522,15925,0,1718758480,13083.672479839988,69.118763520004,53499.3904428 2024-06-19,00:54:42.000,171,11016508,15165,0,1718758481,13083.598380429998,69.14696004000143,53499.39742992 2024-06-19,00:54:43.000,171,11016567,15925,0,1718758482,13083.571435190002,69.18220568999823,53499.376468559996 2024-06-19,00:54:44.000,171,11016493,15205,0,1718758483,13083.510808400002,69.2526969899991,53499.40441704001 2024-06-19,00:54:45.000,171,11016498,15765,0,1718758484,13083.409763750002,69.2808935100038,53499.3205716 2024-06-19,00:54:46.000,171,11016551,15485,0,1718758485,13083.369345890002,69.33728654999868,53499.28563600001 2024-06-19,00:54:47.000,171,11016523,15445,0,1718758486,13083.322191719992,69.40072872000019,53499.3205716 2024-06-19,00:54:48.000,171,11016564,15405,0,1718758487,13083.315455409997,69.4289252400049,53499.34852008 2024-06-19,00:54:49.000,171,11016541,15485,0,1718758488,13083.261564929991,69.4641708900017,53499.34852008 2024-06-19,00:54:50.000,171,11016535,15525,0,1718758489,13083.207674450001,69.51351480000449,53499.29961024 2024-06-19,00:54:51.000,171,11016544,15605,0,1718758490,13083.200938139991,69.58400609999808,53499.27166176 2024-06-19,00:54:52.000,171,11016495,15525,0,1718758491,13083.173992899996,69.60515349000343,53499.23672616001 2024-06-19,00:54:53.000,171,11016519,15805,0,1718758492,13083.09989348999,69.59810436000407,53499.264674640006 2024-06-19,00:54:54.000,171,11016533,15445,0,1718758493,13083.032530389995,69.61925175000215,53499.28563600001 2024-06-19,00:54:55.000,171,11016481,15245,0,1718758494,13082.931485739995,69.63335001000087,53499.23672616001 2024-06-19,00:54:56.000,171,11016532,15365,0,1718758495,13082.85738632999,69.61925175000215,53499.20179056 2024-06-19,00:54:57.000,171,11016494,15685,0,1718758496,13082.76307799,69.61925175000215,53499.243713280004 2024-06-19,00:54:58.000,171,11016471,15485,0,1718758497,13082.641824409999,69.64744826999959,53499.22973904 2024-06-19,00:54:59.000,171,11016525,15445,0,1718758498,13082.513834519988,69.59105523000471,53499.23672616001 2024-06-19,00:55:00.000,171,11016484,15885,0,1718758499,13082.392580940003,69.57695696999872,53499.17384208 2024-06-19,00:55:01.000,171,11016467,15485,0,1718758500,13082.311745220002,69.57695696999872,53499.16685496001 2024-06-19,00:55:02.000,171,11016492,15525,0,1718758501,13082.170282710002,69.53466219000256,53499.22275192 2024-06-19,00:55:03.000,171,11016533,16565,0,1718758502,13082.075974369996,69.48531827999977,53499.22275192 2024-06-19,00:55:04.000,171,11016492,16245,0,1718758503,13081.934511859996,69.52056393000385,53499.12493224 2024-06-19,00:55:05.000,171,11016490,15805,0,1718758504,13081.81999458999,69.4641708900017,53499.05506104 2024-06-19,00:55:06.000,171,11016519,15805,0,1718758505,13081.712213629995,69.45007263000298,53499.03409968 2024-06-19,00:55:07.000,171,11016531,15845,0,1718758506,13081.671795769995,69.4148269799989,53499.05506104 2024-06-19,00:55:08.000,171,11016474,15525,0,1718758507,13081.60443267,69.38663046000147,53499.0061512 2024-06-19,00:55:09.000,171,11016466,15605,0,1718758508,13081.55727849999,69.38663046000147,53499.02012544001 2024-06-19,00:55:10.000,171,11016532,15645,0,1718758509,13081.422552299999,69.37253220000275,53498.96422848 2024-06-19,00:55:11.000,171,11016522,16125,0,1718758510,13081.382134439998,69.37958133000211,53498.88038304001 2024-06-19,00:55:12.000,171,11016538,15525,0,1718758511,13081.321507649998,69.40072872000019,53498.94326712 2024-06-19,00:55:13.000,171,11016542,16285,0,1718758512,13081.240671929998,69.35138481000467,53498.929292880006 2024-06-19,00:55:14.000,171,11016474,16085,0,1718758513,13081.186781449993,69.34433567999804,53498.94326712 2024-06-19,00:55:15.000,171,11016538,16125,0,1718758514,13081.146363589993,69.36548307000339,53498.873395919996 2024-06-19,00:55:16.000,171,11016490,16445,0,1718758515,13081.092473110002,69.36548307000339,53498.8664088 2024-06-19,00:55:17.000,171,11016538,15685,0,1718758516,13081.065527869992,69.37253220000275,53498.908331520004 2024-06-19,00:55:18.000,171,11016522,16365,0,1718758517,13081.031846320002,69.35843394000403,53498.88737016 2024-06-19,00:55:19.000,171,11016568,15885,0,1718758518,13081.045318939992,69.34433567999804,53498.859421680005 2024-06-19,00:55:20.000,171,11016529,16085,0,1718758519,13081.018373699997,69.39367959000083,53498.78955048 2024-06-19,00:55:21.000,171,11016457,16125,0,1718758520,13081.004901079992,69.37958133000211,53498.81749896 2024-06-19,00:55:22.000,171,11016516,16045,0,1718758521,13081.031846320002,69.37958133000211,53498.76858912 2024-06-19,00:55:23.000,171,11016533,16165,0,1718758522,13081.025110009992,69.40777784999955,53498.74762776 2024-06-19,00:55:24.000,171,11016563,16045,0,1718758523,13081.052055250002,69.42187610999827,53498.71967928 2024-06-19,00:55:25.000,171,11016532,16125,0,1718758524,13081.045318939992,69.44302350000362,53498.71967928 2024-06-19,00:55:26.000,171,11016512,16085,0,1718758525,13081.079000489997,69.43597437000426,53498.705705039996 2024-06-19,00:55:27.000,171,11016537,15725,0,1718758526,13081.085736799992,69.4289252400049,53498.71967928 2024-06-19,00:55:28.000,171,11016501,15765,0,1718758527,13081.092473110002,69.45007263000298,53498.7266664 2024-06-19,00:55:29.000,171,11016504,15965,0,1718758528,13081.139627279998,69.50646566999785,53498.67775656 2024-06-19,00:55:30.000,171,11016534,16125,0,1718758529,13081.159836209998,69.50646566999785,53498.67775656 2024-06-19,00:55:31.000,171,11016556,15765,0,1718758530,13081.173308830002,69.51351480000449,53498.64980808 2024-06-19,00:55:32.000,171,11016510,16165,0,1718758531,13081.206990379993,69.50646566999785,53498.62884672 2024-06-19,00:55:33.000,171,11016552,16045,0,1718758532,13081.274353479988,69.47122002000106,53498.61487248001 2024-06-19,00:55:34.000,171,11016523,15805,0,1718758533,13081.348452889993,69.47122002000106,53498.60788536 2024-06-19,00:55:35.000,171,11016533,15125,0,1718758534,13081.388870749994,69.43597437000426,53498.71967928 2024-06-19,00:55:36.000,171,11016472,15805,0,1718758535,13081.469706469994,69.40072872000019,53498.705705039996 2024-06-19,00:55:37.000,171,11016526,15165,0,1718758536,13081.51686063999,69.40777784999955,53498.71269216001 2024-06-19,00:55:38.000,171,11016515,15725,0,1718758537,13081.54380588,69.38663046000147,53498.67775656 2024-06-19,00:55:39.000,171,11016530,16045,0,1718758538,13081.651586839995,69.40072872000019,53498.69871792 2024-06-19,00:55:40.000,171,11016471,15965,0,1718758539,13081.671795769995,69.42187610999827,53498.62884672 2024-06-19,00:55:41.000,171,11016555,15605,0,1718758540,13081.70547732,69.4289252400049,53498.60089824 2024-06-19,00:55:42.000,171,11016506,16125,0,1718758541,13081.76610411,69.45712176000234,53498.67775656 2024-06-19,00:55:43.000,171,11016528,15645,0,1718758542,13081.8267309,69.45007263000298,53498.67775656 2024-06-19,00:55:44.000,171,11016539,15845,0,1718758543,13081.873885069996,69.4641708900017,53498.705705039996 2024-06-19,00:55:45.000,171,11016551,15685,0,1718758544,13081.94798448,69.53466219000256,53498.66378232001 2024-06-19,00:55:46.000,171,11016517,16085,0,1718758545,13081.981666029991,69.55580958000064,53498.6218596 2024-06-19,00:55:47.000,171,11016550,16045,0,1718758546,13082.082710679992,69.56990783999936,53498.642820960005 2024-06-19,00:55:48.000,171,11016502,15685,0,1718758547,13082.156810089997,69.59105523000471,53498.60788536 2024-06-19,00:55:49.000,171,11016548,16165,0,1718758548,13082.257854739997,69.64744826999959,53498.66378232001 2024-06-19,00:55:50.000,171,11016535,15125,0,1718758549,13082.325217839993,69.6615465299983,53498.67076944 2024-06-19,00:55:51.000,171,11016538,15685,0,1718758550,13082.385844629993,69.75318522000453,53498.68474368001 2024-06-19,00:55:52.000,171,11016566,15685,0,1718758551,13082.473416659988,69.78843087000132,53498.7266664 2024-06-19,00:55:53.000,171,11016519,15645,0,1718758552,13082.513834519988,69.85187304000283,53498.78955048 2024-06-19,00:55:54.000,171,11016566,15805,0,1718758553,13082.601406549999,69.88006956000027,53498.75461488001 2024-06-19,00:55:55.000,171,11016520,15805,0,1718758554,13082.688978579994,69.92941347000306,53498.74762776 2024-06-19,00:55:56.000,171,11016550,15405,0,1718758555,13082.73613274999,69.99285564000456,53498.761602000006 2024-06-19,00:55:57.000,171,11016520,16045,0,1718758556,13082.80349585,70.02810129000136,53498.78955048 2024-06-19,00:55:58.000,171,11016560,15605,0,1718758557,13082.81696846999,70.07039607000479,53498.77557624 2024-06-19,00:55:59.000,171,11016547,15485,0,1718758558,13082.83717739999,70.08449433000351,53498.78955048 2024-06-19,00:56:00.000,171,11016534,15365,0,1718758559,13082.93822204999,70.14088736999838,53498.82448608 2024-06-19,00:56:01.000,171,11016508,15925,0,1718758560,13082.87759525999,70.13383823999902,53498.7965376 2024-06-19,00:56:02.000,171,11016517,15965,0,1718758561,13082.911276809995,70.15498563000438,53498.7266664 2024-06-19,00:56:03.000,171,11016502,15485,0,1718758562,13082.93822204999,70.24662432000332,53498.7965376 2024-06-19,00:56:04.000,171,11016558,15725,0,1718758563,13082.97863990999,70.25367345000268,53498.740640640004 2024-06-19,00:56:05.000,171,11016488,15165,0,1718758564,13083.012321459995,70.2677717100014,53498.77557624 2024-06-19,00:56:06.000,171,11016530,15805,0,1718758565,13083.032530389995,70.31006649000483,53498.84544744 2024-06-19,00:56:07.000,171,11016547,15325,0,1718758566,13083.06621194,70.31711562000419,53498.83147320001 2024-06-19,00:56:08.000,171,11016461,15605,0,1718758567,13083.08642087,70.32416475000355,53498.8664088 2024-06-19,00:56:09.000,171,11016506,15725,0,1718758568,13083.052739319995,70.33826301000227,53498.89435728 2024-06-19,00:56:10.000,171,11016532,15765,0,1718758569,13083.09989348999,70.3312138800029,53498.978202720005 2024-06-19,00:56:11.000,171,11016524,15165,0,1718758570,13083.16725659,70.31711562000419,53498.908331520004 2024-06-19,00:56:12.000,171,11016492,15525,0,1718758571,13083.133575039996,70.31006649000483,53498.978202720005 2024-06-19,00:56:13.000,171,11016556,15205,0,1718758572,13083.140311349991,70.33826301000227,53498.98518984 2024-06-19,00:56:14.000,171,11016586,15565,0,1718758573,13083.1066298,70.32416475000355,53499.01313832 2024-06-19,00:56:15.000,171,11016507,15285,0,1718758574,13083.153783969996,70.29596822999883,53499.027112560005 2024-06-19,00:56:16.000,171,11016524,15205,0,1718758575,13083.180729209991,70.28186997000012,53499.02012544001 2024-06-19,00:56:17.000,171,11016570,15845,0,1718758576,13083.214410759996,70.31711562000419,53498.978202720005 2024-06-19,00:56:18.000,171,11016525,16005,0,1718758577,13083.281773859992,70.32416475000355,53498.97121560001 2024-06-19,00:56:19.000,171,11016524,15765,0,1718758578,13083.295246479996,70.34531214000162,53499.076022400004 2024-06-19,00:56:20.000,171,11016480,15205,0,1718758579,13083.349136960001,70.35941040000034,53499.03409968 2024-06-19,00:56:21.000,171,11016515,15965,0,1718758580,13083.396291129997,70.3664595299997,53499.08999664001 2024-06-19,00:56:22.000,171,11016512,15285,0,1718758581,13083.409763750002,70.42285257000185,53499.110958 2024-06-19,00:56:23.000,171,11016517,15165,0,1718758582,13083.510808400002,70.43695083000057,53499.15288072 2024-06-19,00:56:24.000,171,11016580,15285,0,1718758583,13083.591644120002,70.40170518000377,53499.15288072 2024-06-19,00:56:25.000,171,11016503,15605,0,1718758584,13083.645534599993,70.45104908999929,53499.194803440005 2024-06-19,00:56:26.000,171,11016539,15085,0,1718758585,13083.685952459993,70.42990170000121,53499.145893600005 2024-06-19,00:56:27.000,171,11016565,15645,0,1718758586,13083.766788179993,70.40875431000313,53499.22275192 2024-06-19,00:56:28.000,171,11016572,15045,0,1718758587,13083.793733419989,70.40875431000313,53499.20179056 2024-06-19,00:56:29.000,171,11016510,15405,0,1718758588,13083.813942349989,70.40875431000313,53499.208777679996 2024-06-19,00:56:30.000,171,11016504,15005,0,1718758589,13083.807206039994,70.37350865999906,53499.30659736001 2024-06-19,00:56:31.000,171,11016496,16165,0,1718758590,13083.766788179993,70.3664595299997,53499.28563600001 2024-06-19,00:56:32.000,171,11016545,14885,0,1718758591,13083.733106629988,70.38760691999778,53499.27166176 2024-06-19,00:56:33.000,171,11016494,15845,0,1718758592,13083.679216149998,70.42285257000185,53499.264674640006 2024-06-19,00:56:34.000,171,11016491,15605,0,1718758593,13083.598380429998,70.43695083000057,53499.27166176 2024-06-19,00:56:35.000,171,11016513,15925,0,1718758594,13083.510808400002,70.42990170000121,53499.22275192 2024-06-19,00:56:36.000,171,11016484,15485,0,1718758595,13083.483863159992,70.45104908999929,53499.264674640006 2024-06-19,00:56:37.000,171,11016514,15325,0,1718758596,13083.450181610002,70.45809821999865,53499.23672616001 2024-06-19,00:56:38.000,171,11016502,15685,0,1718758597,13083.396291129997,70.40875431000313,53499.29262312 2024-06-19,00:56:39.000,171,11016510,15045,0,1718758598,13083.349136960001,70.40170518000377,53499.40441704001 2024-06-19,00:56:40.000,171,11016530,15485,0,1718758599,13083.288510170001,70.40170518000377,53499.38345568001 2024-06-19,00:56:41.000,171,11016494,15725,0,1718758600,13083.241355999991,70.35941040000034,53499.376468559996 2024-06-19,00:56:42.000,171,11016510,15845,0,1718758601,13083.227883380001,70.35941040000034,53499.41839128 2024-06-19,00:56:43.000,171,11016520,15085,0,1718758602,13083.133575039996,70.35236127000098,53499.41839128 2024-06-19,00:56:44.000,171,11016490,15965,0,1718758603,13083.12683873,70.32416475000355,53499.38345568001 2024-06-19,00:56:45.000,171,11016527,15005,0,1718758604,13083.032530389995,70.34531214000162,53499.376468559996 2024-06-19,00:56:46.000,171,11016496,15805,0,1718758605,13082.992112529995,70.3030173599982,53499.39742992 2024-06-19,00:56:47.000,171,11016596,15645,0,1718758606,13082.94495836,70.3030173599982,53499.45332688001 2024-06-19,00:56:48.000,171,11016522,16005,0,1718758607,13082.911276809995,70.27482084000076,53499.40441704001 2024-06-19,00:56:49.000,171,11016464,15485,0,1718758608,13082.83717739999,70.25367345000268,53499.41839128 2024-06-19,00:56:50.000,171,11016513,15765,0,1718758609,13082.80349585,70.24662432000332,53499.32755872 2024-06-19,00:56:51.000,171,11016522,15085,0,1718758610,13082.78328692,70.16203476000373,53499.43935264 2024-06-19,00:56:52.000,171,11016528,15365,0,1718758611,13082.709187509994,70.1197399800003,53499.3904428 2024-06-19,00:56:53.000,171,11016529,15805,0,1718758612,13082.67550595999,70.11269085000094,53499.41839128 2024-06-19,00:56:54.000,171,11016528,15645,0,1718758613,13082.655297029989,70.09859259000223,53499.44633976 2024-06-19,00:56:55.000,171,11016522,15405,0,1718758614,13082.614879169989,70.08449433000351,53499.43935264 2024-06-19,00:56:56.000,171,11016592,15365,0,1718758615,13082.601406549999,70.07744520000415,53499.44633976 2024-06-19,00:56:57.000,171,11016482,15205,0,1718758616,13082.527307139993,70.12678910999966,53499.43935264 2024-06-19,00:56:58.000,171,11016488,15485,0,1718758617,13082.547516069993,70.12678910999966,53499.48826248 2024-06-19,00:56:59.000,171,11016504,15365,0,1718758618,13082.540779759998,70.14088736999838,53499.481275360005 2024-06-19,00:57:00.000,171,11016507,15645,0,1718758619,13082.493625589988,70.14793649999774,53499.50223672001 2024-06-19,00:57:01.000,171,11016533,15125,0,1718758620,13082.493625589988,70.15498563000438,53499.4952496 2024-06-19,00:57:02.000,171,11016570,15525,0,1718758621,13082.507098209993,70.15498563000438,53499.55813368 2024-06-19,00:57:03.000,171,11016535,15845,0,1718758622,13082.466680349993,70.19728041000053,53499.544159439996 2024-06-19,00:57:04.000,171,11016522,15565,0,1718758623,13082.500361899998,70.19728041000053,53499.53717232 2024-06-19,00:57:05.000,171,11016475,15565,0,1718758624,13082.453207729988,70.19728041000053,53499.58608216 2024-06-19,00:57:06.000,171,11016496,15925,0,1718758625,13082.419526179998,70.20432953999989,53499.579095040004 2024-06-19,00:57:07.000,171,11016501,15845,0,1718758626,13082.406053559993,70.21842779999861,53499.579095040004 2024-06-19,00:57:08.000,171,11016566,15845,0,1718758627,13082.392580940003,70.1690838900031,53499.55813368 2024-06-19,00:57:09.000,171,11016526,15805,0,1718758628,13082.352163080002,70.17613302000245,53499.50223672001 2024-06-19,00:57:10.000,171,11016585,15685,0,1718758629,13082.345426769993,70.14088736999838,53499.61403064 2024-06-19,00:57:11.000,171,11016544,15685,0,1718758630,13082.325217839993,70.10564172000159,53499.62800488 2024-06-19,00:57:12.000,171,11016565,15365,0,1718758631,13082.352163080002,70.11269085000094,53499.634992 2024-06-19,00:57:13.000,171,11016579,15245,0,1718758632,13082.311745220002,70.0562978099988,53499.711850319996 2024-06-19,00:57:14.000,171,11016586,16005,0,1718758633,13082.251118430002,70.0562978099988,53499.7048632 2024-06-19,00:57:15.000,171,11016534,15165,0,1718758634,13082.230909500002,70.02810129000136,53499.711850319996 2024-06-19,00:57:16.000,171,11016535,15485,0,1718758635,13082.183755329992,70.03515042000072,53499.73979880001 2024-06-19,00:57:17.000,171,11016530,15565,0,1718758636,13082.163546399992,70.01400303000264,53499.69088896001 2024-06-19,00:57:18.000,171,11016541,15565,0,1718758637,13082.109655920001,69.99990477000392,53499.711850319996 2024-06-19,00:57:19.000,171,11016560,15805,0,1718758638,13082.116392229997,70.02810129000136,53499.78172152 2024-06-19,00:57:20.000,171,11016581,15565,0,1718758639,13082.042292819991,70.04219955000008,53499.80268288 2024-06-19,00:57:21.000,171,11016484,15205,0,1718758640,13082.022083889991,70.021052160002,53499.78172152 2024-06-19,00:57:22.000,171,11016548,15845,0,1718758641,13082.035556509996,70.0562978099988,53499.76076016001 2024-06-19,00:57:23.000,171,11016496,16045,0,1718758642,13081.98840234,70.04219955000008,53499.75377304 2024-06-19,00:57:24.000,171,11016486,15805,0,1718758643,13081.98840234,70.0562978099988,53499.746785920004 2024-06-19,00:57:25.000,171,11016502,16085,0,1718758644,13081.954720789996,70.06334693999815,53499.76076016001 2024-06-19,00:57:26.000,171,11016506,15645,0,1718758645,13081.981666029991,70.06334693999815,53499.80268288 2024-06-19,00:57:27.000,171,11016497,16045,0,1718758646,13081.974929719996,70.09154346000287,53499.80967000001 2024-06-19,00:57:28.000,171,11016491,15445,0,1718758647,13081.94798448,70.09154346000287,53499.79569576 2024-06-19,00:57:29.000,171,11016513,16125,0,1718758648,13081.961457099991,70.14793649999774,53499.88652832001 2024-06-19,00:57:30.000,171,11016522,15205,0,1718758649,13081.94798448,70.08449433000351,53499.88652832001 2024-06-19,00:57:31.000,171,11016535,15645,0,1718758650,13081.941248169991,70.09154346000287,53499.87255408 2024-06-19,00:57:32.000,171,11016572,15645,0,1718758651,13081.921039239991,70.07744520000415,53499.88652832001 2024-06-19,00:57:33.000,171,11016554,15885,0,1718758652,13081.894093999996,70.06334693999815,53499.88652832001 2024-06-19,00:57:34.000,171,11016569,15605,0,1718758653,13081.84693983,70.0562978099988,53499.865566960005 2024-06-19,00:57:35.000,171,11016520,15885,0,1718758654,13081.8267309,70.02810129000136,53499.89351544 2024-06-19,00:57:36.000,171,11016529,15525,0,1718758655,13081.81999458999,70.01400303000264,53499.90748968001 2024-06-19,00:57:37.000,171,11016523,16085,0,1718758656,13081.80652197,70.01400303000264,53499.935438160006 2024-06-19,00:57:38.000,171,11016481,15405,0,1718758657,13081.793049349995,70.02810129000136,53499.865566960005 2024-06-19,00:57:39.000,171,11016497,15925,0,1718758658,13081.76610411,69.99990477000392,53499.85159272 2024-06-19,00:57:40.000,171,11016508,15685,0,1718758659,13081.73915886999,69.95760999000049,53499.88652832001 2024-06-19,00:57:41.000,171,11016525,15765,0,1718758660,13081.732422559995,69.99285564000456,53499.88652832001 2024-06-19,00:57:42.000,171,11016523,15805,0,1718758661,13081.712213629995,70.03515042000072,53499.879541199996 2024-06-19,00:57:43.000,171,11016591,15765,0,1718758662,13081.712213629995,70.021052160002,53499.89351544 2024-06-19,00:57:44.000,171,11016568,15645,0,1718758663,13081.712213629995,70.04924867999944,53499.90748968001 2024-06-19,00:57:45.000,171,11016540,15885,0,1718758664,13081.67853207999,70.15498563000438,53499.94242528 2024-06-19,00:57:46.000,171,11016558,15725,0,1718758665,13081.68526839,70.18318215000181,53499.95639952001 2024-06-19,00:57:47.000,171,11016600,16085,0,1718758666,13081.732422559995,70.20432953999989,53499.94242528 2024-06-19,00:57:48.000,171,11016513,15725,0,1718758667,13081.68526839,70.22547692999797,53499.92146392 2024-06-19,00:57:49.000,171,11016535,16005,0,1718758668,13081.68526839,70.2677717100014,53499.94242528 2024-06-19,00:57:50.000,171,11016514,15925,0,1718758669,13081.67853207999,70.31006649000483,53499.914476800004 2024-06-19,00:57:51.000,171,11016519,15965,0,1718758670,13081.70547732,70.3030173599982,53499.97736088001 2024-06-19,00:57:52.000,171,11016552,15565,0,1718758671,13081.772840419995,70.3030173599982,53499.984348000005 2024-06-19,00:57:53.000,171,11016582,16405,0,1718758672,13081.77957672999,70.2677717100014,53499.92845104001 2024-06-19,00:57:54.000,171,11016481,15485,0,1718758673,13081.833467209995,70.3030173599982,53499.97736088001 2024-06-19,00:57:55.000,171,11016558,16005,0,1718758674,13081.8267309,70.32416475000355,53499.90050256 2024-06-19,00:57:56.000,171,11016520,15565,0,1718758675,13081.873885069996,70.28891909999948,53499.914476800004 2024-06-19,00:57:57.000,171,11016477,16125,0,1718758676,13081.921039239991,70.31006649000483,53499.96338664 2024-06-19,00:57:58.000,171,11016512,16125,0,1718758677,13081.954720789996,70.33826301000227,53499.94242528 2024-06-19,00:57:59.000,171,11016506,16085,0,1718758678,13082.015347579996,70.32416475000355,53499.97037376 2024-06-19,00:58:00.000,171,11016490,15645,0,1718758679,13082.035556509996,70.3664595299997,53500.04024496 2024-06-19,00:58:01.000,171,11016535,16005,0,1718758680,13082.028820200001,70.35236127000098,53500.11710328 2024-06-19,00:58:02.000,171,11016491,15765,0,1718758681,13082.102919609992,70.3312138800029,53500.07518056001 2024-06-19,00:58:03.000,171,11016541,16325,0,1718758682,13082.102919609992,70.32416475000355,53500.12409040001 2024-06-19,00:58:04.000,171,11016504,16005,0,1718758683,13082.150073780002,70.38055778999842,53500.082167680004 2024-06-19,00:58:05.000,171,11016520,15845,0,1718758684,13082.150073780002,70.38055778999842,53500.159026 2024-06-19,00:58:06.000,171,11016494,15805,0,1718758685,13082.177019019997,70.40170518000377,53500.13806464 2024-06-19,00:58:07.000,171,11016548,16125,0,1718758686,13082.237645809997,70.43695083000057,53500.200948720005 2024-06-19,00:58:08.000,171,11016537,15765,0,1718758687,13082.257854739997,70.465147349998,53500.159026 2024-06-19,00:58:09.000,171,11016517,15925,0,1718758688,13082.305008909992,70.479245610004,53500.2288972 2024-06-19,00:58:10.000,171,11016525,16165,0,1718758689,13082.318481529997,70.47219648000464,53500.2288972 2024-06-19,00:58:11.000,171,11016523,16285,0,1718758690,13082.365635699993,70.48629474000336,53500.19396160001 2024-06-19,00:58:12.000,171,11016508,15965,0,1718758691,13082.406053559993,70.50744213000144,53500.20793584 2024-06-19,00:58:13.000,171,11016519,16005,0,1718758692,13082.466680349993,70.52154039000015,53500.200948720005 2024-06-19,00:58:14.000,171,11016497,15765,0,1718758693,13082.540779759998,70.5144912600008,53500.23588432 2024-06-19,00:58:15.000,171,11016524,15765,0,1718758694,13082.628351789994,70.52154039000015,53500.28479416 2024-06-19,00:58:16.000,171,11016495,16085,0,1718758695,13082.688978579994,70.52154039000015,53500.2987684 2024-06-19,00:58:17.000,171,11016521,15685,0,1718758696,13082.79675953999,70.52858951999951,53500.319729760005 2024-06-19,00:58:18.000,171,11016530,15845,0,1718758697,13082.891067879995,70.54268777999823,53500.368639600005 2024-06-19,00:58:19.000,171,11016560,15685,0,1718758698,13082.870858949995,70.59203169000102,53500.4035752 2024-06-19,00:58:20.000,171,11016476,15765,0,1718758699,13082.91801311999,70.57088430000294,53500.368639600005 2024-06-19,00:58:21.000,171,11016529,15605,0,1718758700,13082.96516729,70.59203169000102,53500.438510800006 2024-06-19,00:58:22.000,171,11016558,15805,0,1718758701,13082.99884883999,70.62022820999846,53500.4734464 2024-06-19,00:58:23.000,171,11016537,15325,0,1718758702,13083.052739319995,70.60612994999974,53500.487420640005 2024-06-19,00:58:24.000,171,11016537,15805,0,1718758703,13083.1066298,70.64842473000317,53500.51536912 2024-06-19,00:58:25.000,171,11016541,15645,0,1718758704,13083.173992899996,70.67662125000061,53500.51536912 2024-06-19,00:58:26.000,171,11016512,15525,0,1718758705,13083.234619689996,70.70481776999804,53500.56427896 2024-06-19,00:58:27.000,171,11016495,15685,0,1718758706,13083.295246479996,70.7259651600034,53500.57126608 2024-06-19,00:58:28.000,171,11016504,16245,0,1718758707,13083.295246479996,70.74006342000212,53500.487420640005 2024-06-19,00:58:29.000,171,11016496,15485,0,1718758708,13083.369345890002,70.77530906999891,53500.585240320004 2024-06-19,00:58:30.000,171,11016532,16005,0,1718758709,13083.342400649992,70.78235819999827,53500.536330480005 2024-06-19,00:58:31.000,171,11016489,15365,0,1718758710,13083.389554820002,70.83875124000042,53500.655111520005 2024-06-19,00:58:32.000,171,11016561,15645,0,1718758711,13083.396291129997,70.85284949999914,53500.73196984 2024-06-19,00:58:33.000,171,11016549,15445,0,1718758712,13083.389554820002,70.85284949999914,53500.69703424001 2024-06-19,00:58:34.000,171,11016487,15605,0,1718758713,13083.315455409997,70.8598986299985,53500.73196984 2024-06-19,00:58:35.000,171,11016551,15165,0,1718758714,13083.335664339997,70.8246529800017,53500.717995599996 2024-06-19,00:58:36.000,171,11016511,15765,0,1718758715,13083.301982789992,70.86694775999786,53500.773892560006 2024-06-19,00:58:37.000,171,11016504,15365,0,1718758716,13083.275037549996,70.85284949999914,53500.73895696 2024-06-19,00:58:38.000,171,11016600,16205,0,1718758717,13083.295246479996,70.90219341000193,53500.82978952 2024-06-19,00:58:39.000,171,11016587,15525,0,1718758718,13083.322191719992,70.86694775999786,53500.82978952 2024-06-19,00:58:40.000,171,11016520,15565,0,1718758719,13083.328928030001,70.90924254000129,53500.84376376001 2024-06-19,00:58:41.000,171,11016568,15445,0,1718758720,13083.376082199997,70.98678297000151,53500.7878668 2024-06-19,00:58:42.000,171,11016550,15645,0,1718758721,13083.389554820002,71.01497948999895,53500.91363496001 2024-06-19,00:58:43.000,171,11016537,15485,0,1718758722,13083.409763750002,71.02907774999767,53500.969531920004 2024-06-19,00:58:44.000,171,11016593,15925,0,1718758723,13083.429972680002,71.05727427000238,53500.89267360001 2024-06-19,00:58:45.000,171,11016583,15445,0,1718758724,13083.429972680002,71.08547078999982,53500.90664784 2024-06-19,00:58:46.000,171,11016552,15965,0,1718758725,13083.423236369992,71.14891296000133,53500.9276092 2024-06-19,00:58:47.000,171,11016587,16165,0,1718758726,13083.470390540002,71.24055165000027,53500.93459632001 2024-06-19,00:58:48.000,171,11016528,15885,0,1718758727,13083.551226260002,71.27579730000434,53500.969531920004 2024-06-19,00:58:49.000,171,11016551,15965,0,1718758728,13083.591644120002,71.28989556000306,53500.98350616001 2024-06-19,00:58:50.000,171,11016565,16005,0,1718758729,13083.625325669993,71.32514120999986,53500.98350616001 2024-06-19,00:58:51.000,171,11016501,15765,0,1718758730,13083.618589359998,71.37448512000265,53500.94857056 2024-06-19,00:58:52.000,171,11016562,15525,0,1718758731,13083.625325669993,71.381534250002,53501.01844176 2024-06-19,00:58:53.000,171,11016516,15805,0,1718758732,13083.611853050003,71.39563251000072,53501.04639024 2024-06-19,00:58:54.000,171,11016534,15245,0,1718758733,13083.598380429998,71.39563251000072,53501.04639024 2024-06-19,00:58:55.000,171,11016552,15805,0,1718758734,13083.544489949993,71.4167798999988,53501.04639024 2024-06-19,00:58:56.000,171,11016561,15845,0,1718758735,13083.517544709997,71.38858338000136,53501.039403120005 2024-06-19,00:58:57.000,171,11016526,15605,0,1718758736,13083.510808400002,71.381534250002,53501.05337736 2024-06-19,00:58:58.000,171,11016558,15125,0,1718758737,13083.403027439992,71.32514120999986,53501.0673516 2024-06-19,00:58:59.000,171,11016560,16245,0,1718758738,13083.409763750002,71.29694469000242,53501.11626144 2024-06-19,00:59:00.000,171,11016574,15885,0,1718758739,13083.315455409997,71.27579730000434,53501.088312960004 2024-06-19,00:59:01.000,171,11016504,15645,0,1718758740,13083.254828619996,71.23350252000091,53501.05337736 2024-06-19,00:59:02.000,171,11016558,15925,0,1718758741,13083.200938139991,71.19825687000412,53501.02542888 2024-06-19,00:59:03.000,171,11016570,15645,0,1718758742,13083.180729209991,71.14891296000133,53501.088312960004 2024-06-19,00:59:04.000,171,11016527,15725,0,1718758743,13083.133575039996,71.13481470000261,53501.109274320006 2024-06-19,00:59:05.000,171,11016518,15645,0,1718758744,13083.07968455999,71.1066181799979,53501.13023568001 2024-06-19,00:59:06.000,171,11016538,16125,0,1718758745,13083.03926669999,71.12776557000325,53501.088312960004 2024-06-19,00:59:07.000,171,11016531,15845,0,1718758746,13083.012321459995,71.12776557000325,53501.088312960004 2024-06-19,00:59:08.000,171,11016531,16045,0,1718758747,13083.032530389995,71.14186383000197,53501.158184160005 2024-06-19,00:59:09.000,171,11016511,15685,0,1718758748,13082.99884883999,71.19825687000412,53501.137222800004 2024-06-19,00:59:10.000,171,11016498,16085,0,1718758749,13082.98537622,71.20530600000347,53501.17914552001 2024-06-19,00:59:11.000,171,11016519,15525,0,1718758750,13082.992112529995,71.22645339000155,53501.15119704001 2024-06-19,00:59:12.000,171,11016487,15725,0,1718758751,13083.012321459995,71.24760077999963,53501.158184160005 2024-06-19,00:59:13.000,171,11016541,16365,0,1718758752,13083.07968455999,71.23350252000091,53501.20010688001 2024-06-19,00:59:14.000,171,11016506,15725,0,1718758753,13083.072948249996,71.25464990999899,53501.17914552001 2024-06-19,00:59:15.000,171,11016505,15805,0,1718758754,13083.1066298,71.24055165000027,53501.22106824 2024-06-19,00:59:16.000,171,11016516,16045,0,1718758755,13083.09989348999,71.26169903999835,53501.207094000005 2024-06-19,00:59:17.000,171,11016534,15685,0,1718758756,13083.093157179996,71.24055165000027,53501.21408112 2024-06-19,00:59:18.000,171,11016485,15765,0,1718758757,13083.133575039996,71.2194042600022,53501.256003840004 2024-06-19,00:59:19.000,171,11016497,16205,0,1718758758,13083.12010241999,71.23350252000091,53501.22805536001 2024-06-19,00:59:20.000,171,11016569,15405,0,1718758759,13083.133575039996,71.11366731000453,53501.29093944 2024-06-19,00:59:21.000,171,11016527,16125,0,1718758760,13083.12683873,71.08547078999982,53501.304913680004 2024-06-19,00:59:22.000,171,11016507,15685,0,1718758761,13083.07968455999,71.02202861999831,53501.28395232 2024-06-19,00:59:23.000,171,11016546,15885,0,1718758762,13082.97863990999,70.99383210000087,53501.31888792001 2024-06-19,00:59:24.000,171,11016521,15845,0,1718758763,13082.931485739995,70.93743905999872,53501.34683640001 2024-06-19,00:59:25.000,171,11016522,16205,0,1718758764,13082.850650019995,70.90924254000129,53501.36779776001 2024-06-19,00:59:26.000,171,11016508,16125,0,1718758765,13082.742869059999,70.88104602000385,53501.33984928 2024-06-19,00:59:27.000,171,11016519,15645,0,1718758766,13082.702451199999,70.85284949999914,53501.34683640001 2024-06-19,00:59:28.000,171,11016517,15685,0,1718758767,13082.587933929994,70.88809515000321,53501.33286216 2024-06-19,00:59:29.000,171,11016490,16405,0,1718758768,13082.480152969998,70.88809515000321,53501.35382352 2024-06-19,00:59:30.000,171,11016551,15685,0,1718758769,13082.385844629993,70.88809515000321,53501.36779776001 2024-06-19,00:59:31.000,171,11016563,15525,0,1718758770,13082.358899389998,70.90924254000129,53501.325875040005 2024-06-19,00:59:32.000,171,11016565,16125,0,1718758771,13082.305008909992,70.94448818999808,53501.3119008 2024-06-19,00:59:33.000,171,11016551,15805,0,1718758772,13082.244382119992,70.95858645000408,53501.29093944 2024-06-19,00:59:34.000,171,11016490,15925,0,1718758773,13082.237645809997,70.90924254000129,53501.31888792001 2024-06-19,00:59:35.000,171,11016523,15645,0,1718758774,13082.271327360002,70.93743905999872,53501.29792656001 2024-06-19,00:59:36.000,171,11016532,15845,0,1718758775,13082.305008909992,70.9233408,53501.28395232 2024-06-19,00:59:37.000,171,11016538,15725,0,1718758776,13082.331954150002,70.91629167000065,53501.2420296 2024-06-19,00:59:38.000,171,11016532,15565,0,1718758777,13082.412789870003,70.86694775999786,53501.24901672001 2024-06-19,00:59:39.000,171,11016509,15845,0,1718758778,13082.419526179998,70.85284949999914,53501.26299096 2024-06-19,00:59:40.000,171,11016525,16165,0,1718758779,13082.392580940003,70.83170211000106,53501.28395232 2024-06-19,00:59:41.000,171,11016482,15565,0,1718758780,13082.399317249998,70.7612108100002,53501.29093944 2024-06-19,00:59:42.000,171,11016576,15445,0,1718758781,13082.385844629993,70.71186690000468,53501.26997808001 2024-06-19,00:59:43.000,171,11016473,15565,0,1718758782,13082.372372010002,70.62022820999846,53501.276965200006 2024-06-19,00:59:44.000,171,11016477,15645,0,1718758783,13082.318481529997,70.57088430000294,53501.256003840004 2024-06-19,00:59:45.000,171,11016509,15525,0,1718758784,13082.197227949997,70.53563864999887,53501.256003840004 2024-06-19,00:59:46.000,171,11016485,15405,0,1718758785,13082.123128539992,70.45104908999929,53501.28395232 2024-06-19,00:59:47.000,171,11016488,15485,0,1718758786,13082.035556509996,70.41580344000249,53501.256003840004 2024-06-19,00:59:48.000,171,11016481,15205,0,1718758787,13081.981666029991,70.38055778999842,53501.26997808001 2024-06-19,00:59:49.000,171,11016531,15725,0,1718758788,13081.90756662,70.34531214000162,53501.20010688001 2024-06-19,00:59:50.000,171,11016538,15325,0,1718758789,13081.86041244999,70.31006649000483,53501.20010688001 2024-06-19,00:59:51.000,171,11016543,15685,0,1718758790,13081.793049349995,70.29596822999883,53501.19311976 2024-06-19,00:59:52.000,171,11016548,15805,0,1718758791,13081.772840419995,70.3312138800029,53501.21408112 2024-06-19,00:59:53.000,171,11016560,15925,0,1718758792,13081.772840419995,70.31711562000419,53501.26299096 2024-06-19,00:59:54.000,171,11016525,16205,0,1718758793,13081.88735769,70.34531214000162,53501.18613264 2024-06-19,00:59:55.000,171,11016526,16245,0,1718758794,13081.974929719996,70.38760691999778,53501.15119704001 2024-06-19,00:59:56.000,171,11016505,16125,0,1718758795,13082.042292819991,70.37350865999906,53501.16517128 2024-06-19,00:59:57.000,171,11016522,15725,0,1718758796,13082.150073780002,70.38055778999842,53501.17914552001 2024-06-19,00:59:58.000,171,11016547,15885,0,1718758797,13082.230909500002,70.40170518000377,53501.1721584 2024-06-19,00:59:59.000,171,11016555,15765,0,1718758798,13082.406053559993,70.40170518000377,53501.17914552001 2024-06-19,01:00:00.000,171,11016554,15765,0,1718758799,13082.507098209993,70.38760691999778,53501.20010688001 2024-06-19,01:00:01.000,171,11016495,15645,0,1718758800,13082.635088099989,70.39465605000441,53501.24901672001 2024-06-19,01:00:02.000,171,11016542,15405,0,1718758801,13082.709187509994,70.40875431000313,53501.26299096 2024-06-19,01:00:03.000,171,11016502,15365,0,1718758802,13082.790023229994,70.43695083000057,53501.3119008 2024-06-19,01:00:04.000,171,11016537,15685,0,1718758803,13082.89780418999,70.38055778999842,53501.22805536001 2024-06-19,01:00:05.000,171,11016557,15525,0,1718758804,13083.01905776999,70.40875431000313,53501.2420296 2024-06-19,01:00:06.000,171,11016496,15485,0,1718758805,13083.160520279991,70.37350865999906,53501.26997808001 2024-06-19,01:00:07.000,171,11016517,15565,0,1718758806,13083.275037549996,70.38055778999842,53501.31888792001 2024-06-19,01:00:08.000,171,11016519,15685,0,1718758807,13083.355873269997,70.35236127000098,53501.29093944 2024-06-19,01:00:09.000,171,11016517,15685,0,1718758808,13083.429972680002,70.34531214000162,53501.29093944 2024-06-19,01:00:10.000,171,11016476,15725,0,1718758809,13083.490599470002,70.34531214000162,53501.374784880005 2024-06-19,01:00:11.000,171,11016491,16045,0,1718758810,13083.504072089992,70.28891909999948,53501.381772 2024-06-19,01:00:12.000,171,11016513,14965,0,1718758811,13083.497335779997,70.28891909999948,53501.39574624001 2024-06-19,01:00:13.000,171,11016497,15565,0,1718758812,13083.564698879993,70.33826301000227,53501.36779776001 2024-06-19,01:00:14.000,171,11016514,15365,0,1718758813,13083.578171499998,70.3312138800029,53501.43068184 2024-06-19,01:00:15.000,171,11016545,15765,0,1718758814,13083.618589359998,70.32416475000355,53501.41670760001 2024-06-19,01:00:16.000,171,11016516,15525,0,1718758815,13083.672479839988,70.29596822999883,53501.40273336 2024-06-19,01:00:17.000,171,11016511,15485,0,1718758816,13083.719634009998,70.29596822999883,53501.46561744001 2024-06-19,01:00:18.000,171,11016505,15405,0,1718758817,13083.766788179993,70.27482084000076,53501.444656080006 2024-06-19,01:00:19.000,171,11016538,15565,0,1718758818,13083.847623899994,70.26072258000204,53501.52850152 2024-06-19,01:00:20.000,171,11016540,15525,0,1718758819,13083.91498699999,70.27482084000076,53501.50754016 2024-06-19,01:00:21.000,171,11016513,15885,0,1718758820,13083.9823501,70.23957519000396,53501.56343712001 2024-06-19,01:00:22.000,171,11016495,16005,0,1718758821,13084.090131059995,70.21842779999861,53501.59837272 2024-06-19,01:00:23.000,171,11016541,15805,0,1718758822,13084.22485726,70.19023128000117,53501.59837272 2024-06-19,01:00:24.000,171,11016546,15405,0,1718758823,13084.28548405,70.20432953999989,53501.57741136 2024-06-19,01:00:25.000,171,11016478,15605,0,1718758824,13084.393265009996,70.19023128000117,53501.67523104 2024-06-19,01:00:26.000,171,11016523,15485,0,1718758825,13084.501045969992,70.14088736999838,53501.65426968001 2024-06-19,01:00:27.000,171,11016496,15685,0,1718758826,13084.588618000002,70.1690838900031,53501.68221816001 2024-06-19,01:00:28.000,171,11016499,16405,0,1718758827,13084.676190029997,70.15498563000438,53501.591385600004 2024-06-19,01:00:29.000,171,11016477,15645,0,1718758828,13084.736816819997,70.09154346000287,53501.67523104 2024-06-19,01:00:30.000,171,11016480,15645,0,1718758829,13084.783970989993,70.04219955000008,53501.70317952001 2024-06-19,01:00:31.000,171,11016525,16245,0,1718758830,13084.804179919993,70.01400303000264,53501.67523104 2024-06-19,01:00:32.000,171,11016474,15925,0,1718758831,13084.844597779993,70.02810129000136,53501.710166640005 2024-06-19,01:00:33.000,171,11016507,15525,0,1718758832,13084.858070399998,69.99285564000456,53501.71715376 2024-06-19,01:00:34.000,171,11016514,15925,0,1718758833,13084.891751949988,69.97875737999857,53501.78702496 2024-06-19,01:00:35.000,171,11016464,16205,0,1718758834,13084.918697189998,69.94351173000177,53501.807986320004 2024-06-19,01:00:36.000,171,11016452,15765,0,1718758835,13084.959115049998,69.9223643400037,53501.7660636 2024-06-19,01:00:37.000,171,11016470,16005,0,1718758836,13084.972587669989,69.88711868999962,53501.86388328 2024-06-19,01:00:38.000,171,11016499,16045,0,1718758837,13084.952378739988,69.88006956000027,53501.88484464 2024-06-19,01:00:39.000,171,11016508,16205,0,1718758838,13084.979323979998,69.78138174000196,53501.93375448 2024-06-19,01:00:40.000,171,11016484,16485,0,1718758839,13084.992796599989,69.83072565000475,53501.947728720006 2024-06-19,01:00:41.000,171,11016536,15725,0,1718758840,13084.999532909998,69.79548000000068,53501.93375448 2024-06-19,01:00:42.000,171,11016519,16405,0,1718758841,13084.999532909998,69.75318522000453,53501.996638560006 2024-06-19,01:00:43.000,171,11016518,16165,0,1718758842,13085.087104939994,69.73203782999917,53502.045548400005 2024-06-19,01:00:44.000,171,11016499,16045,0,1718758843,13085.093841249989,69.72498869999981,53502.045548400005 2024-06-19,01:00:45.000,171,11016517,16045,0,1718758844,13085.147731729994,69.70384131000174,53502.05952264 2024-06-19,01:00:46.000,171,11016494,16325,0,1718758845,13085.27572161999,69.64744826999959,53502.10144536 2024-06-19,01:00:47.000,171,11016538,15885,0,1718758846,13085.370029959995,69.62630088000151,53502.1503552 2024-06-19,01:00:48.000,171,11016543,16085,0,1718758847,13085.42392044,69.61220262000279,53502.1503552 2024-06-19,01:00:49.000,171,11016462,15965,0,1718758848,13085.51822877999,69.60515349000343,53502.17131656 2024-06-19,01:00:50.000,171,11016487,15965,0,1718758849,13085.56538295,69.56990783999936,53502.19926504 2024-06-19,01:00:51.000,171,11016546,16405,0,1718758850,13085.646218670001,69.55580958000064,53502.262149120004 2024-06-19,01:00:52.000,171,11016536,16205,0,1718758851,13085.686636530001,69.56285871,53502.262149120004 2024-06-19,01:00:53.000,171,11016465,15885,0,1718758852,13085.760735939992,69.56285871,53502.32503320001 2024-06-19,01:00:54.000,171,11016551,16325,0,1718758853,13085.841571659992,69.53466219000256,53502.32503320001 2024-06-19,01:00:55.000,171,11016505,15645,0,1718758854,13085.895462139997,69.54876045000128,53502.380930160005 2024-06-19,01:00:56.000,171,11016512,15805,0,1718758855,13085.989770480002,69.59810436000407,53502.34599456 2024-06-19,01:00:57.000,171,11016491,15885,0,1718758856,13086.009979410002,69.6615465299983,53502.380930160005 2024-06-19,01:00:58.000,171,11016494,15685,0,1718758857,13086.057133579998,69.60515349000343,53502.44381424001 2024-06-19,01:00:59.000,171,11016499,15565,0,1718758858,13086.185123469993,69.63335001000087,53502.56259528 2024-06-19,01:01:00.000,171,11016547,15325,0,1718758859,13086.218805019998,69.68974305000302,53502.56958240001 2024-06-19,01:01:01.000,171,11016548,16125,0,1718758860,13086.232277639989,69.68974305000302,53502.597530880004 2024-06-19,01:01:02.000,171,11016504,15725,0,1718758861,13086.360267529999,69.71793957000045,53502.69535056 2024-06-19,01:01:03.000,171,11016503,15725,0,1718758862,13086.44110325,69.74613608999789,53502.69535056 2024-06-19,01:01:04.000,171,11016493,16045,0,1718758863,13086.55562051999,69.82367651999812,53502.73727328001 2024-06-19,01:01:05.000,171,11016521,15485,0,1718758864,13086.68361041,69.83072565000475,53502.77220888 2024-06-19,01:01:06.000,171,11016526,15525,0,1718758865,13086.78465506,69.84482391000347,53502.814131600004 2024-06-19,01:01:07.000,171,11016491,15365,0,1718758866,13086.939590189992,69.88711868999962,53502.814131600004 2024-06-19,01:01:08.000,171,11016505,16165,0,1718758867,13087.006953290002,69.88006956000027,53502.884002800005 2024-06-19,01:01:09.000,171,11016530,15485,0,1718758868,13087.128206870002,69.82367651999812,53502.953874000006 2024-06-19,01:01:10.000,171,11016483,15725,0,1718758869,13087.296614619998,69.80252913000004,53502.92592552001 2024-06-19,01:01:11.000,171,11016534,15525,0,1718758870,13087.370714029988,69.76023435000388,53502.981822480004 2024-06-19,01:01:12.000,171,11016519,15485,0,1718758871,13087.471758679989,69.75318522000453,53503.002783840006 2024-06-19,01:01:13.000,171,11016504,15805,0,1718758872,13087.586275949994,69.7108904400011,53503.051693680005 2024-06-19,01:01:14.000,171,11016505,15805,0,1718758873,13087.67384797999,69.68974305000302,53503.11457776001 2024-06-19,01:01:15.000,171,11016496,15645,0,1718758874,13087.73447476999,69.68269392000366,53503.11457776001 2024-06-19,01:01:16.000,171,11016502,15765,0,1718758875,13087.85572834999,69.72498869999981,53503.18444896 2024-06-19,01:01:17.000,171,11016503,16165,0,1718758876,13087.92309145,69.7108904400011,53503.20541032 2024-06-19,01:01:18.000,171,11016555,15925,0,1718758877,13088.030872409996,69.72498869999981,53503.24733304 2024-06-19,01:01:19.000,171,11016397,15565,0,1718758878,13088.091499199996,69.69679218000238,53503.28226864001 2024-06-19,01:01:20.000,171,11016515,15605,0,1718758879,13088.199280159992,69.70384131000174,53503.42201104 2024-06-19,01:01:21.000,171,11016497,15565,0,1718758880,13088.273379569997,69.6615465299983,53503.40104968 2024-06-19,01:01:22.000,171,11016511,15925,0,1718758881,13088.300324809992,69.66859565999766,53503.40803680001 2024-06-19,01:01:23.000,171,11016481,15605,0,1718758882,13088.421578389993,69.62630088000151,53503.46393376 2024-06-19,01:01:24.000,171,11016557,15485,0,1718758883,13088.502414109993,69.62630088000151,53503.44995952001 2024-06-19,01:01:25.000,171,11016465,15765,0,1718758884,13088.515886729998,69.64039914000023,53503.484895120004 2024-06-19,01:01:26.000,171,11016488,15485,0,1718758885,13088.563040899993,69.60515349000343,53503.56874056 2024-06-19,01:01:27.000,171,11016514,15685,0,1718758886,13088.610195069989,69.59105523000471,53503.61765040001 2024-06-19,01:01:28.000,171,11016521,15645,0,1718758887,13088.630403999989,69.62630088000151,53503.603676160004 2024-06-19,01:01:29.000,171,11016541,15805,0,1718758888,13088.643876619994,69.60515349000343,53503.70149584 2024-06-19,01:01:30.000,171,11016453,15845,0,1718758889,13088.704503409994,69.60515349000343,53503.722457200005 2024-06-19,01:01:31.000,171,11016483,15925,0,1718758890,13088.691030789989,69.62630088000151,53503.76437992001 2024-06-19,01:01:32.000,171,11016461,16005,0,1718758891,13088.765130199994,69.63335001000087,53503.78534128001 2024-06-19,01:01:33.000,171,11016482,15405,0,1718758892,13088.79207543999,69.61220262000279,53503.83425112001 2024-06-19,01:01:34.000,171,11016542,16325,0,1718758893,13088.825756989994,69.65449739999895,53503.81328976001 2024-06-19,01:01:35.000,171,11016501,15765,0,1718758894,13088.819020679999,69.68974305000302,53503.87617384 2024-06-19,01:01:36.000,171,11016520,16045,0,1718758895,13088.92006533,69.68974305000302,53503.92508368 2024-06-19,01:01:37.000,171,11016543,15725,0,1718758896,13088.91332901999,69.79548000000068,53503.94604504 2024-06-19,01:01:38.000,171,11016449,15805,0,1718758897,13088.8998564,69.80252913000004,53503.987967760004 2024-06-19,01:01:39.000,171,11016448,15645,0,1718758898,13088.92006533,69.83777478000411,53504.06482608 2024-06-19,01:01:40.000,171,11016493,15685,0,1718758899,13088.92006533,69.88711868999962,53504.09277456 2024-06-19,01:01:41.000,171,11016545,15365,0,1718758900,13088.97395580999,69.90121694999834,53504.127710160006 2024-06-19,01:01:42.000,171,11016498,16005,0,1718758901,13088.95374687999,69.9082660799977,53504.106748800004 2024-06-19,01:01:43.000,171,11016564,15365,0,1718758902,13089.007637359995,69.93646260000241,53504.12072304001 2024-06-19,01:01:44.000,171,11016524,15845,0,1718758903,13088.967219499995,69.9082660799977,53504.155658640004 2024-06-19,01:01:45.000,171,11016583,15645,0,1718758904,13088.98069212,69.93646260000241,53504.155658640004 2024-06-19,01:01:46.000,171,11016529,15965,0,1718758905,13088.99416473999,69.88711868999962,53504.24649120001 2024-06-19,01:01:47.000,171,11016507,15845,0,1718758906,13088.96048319,69.83777478000411,53504.23251696 2024-06-19,01:01:48.000,171,11016466,15365,0,1718758907,13088.987428429995,69.81662738999876,53504.21854272001 2024-06-19,01:01:49.000,171,11016435,15805,0,1718758908,13089.027846289995,69.8095782599994,53504.26046544 2024-06-19,01:01:50.000,171,11016536,15845,0,1718758909,13089.048055219995,69.80252913000004,53504.295401040006 2024-06-19,01:01:51.000,171,11016489,15925,0,1718758910,13089.05479152999,69.73908695999853,53504.36527224001 2024-06-19,01:01:52.000,171,11016557,15645,0,1718758911,13089.09520938999,69.76023435000388,53504.344310880006 2024-06-19,01:01:53.000,171,11016600,15645,0,1718758912,13089.149099869996,69.69679218000238,53504.43514344001 2024-06-19,01:01:54.000,171,11016437,15645,0,1718758913,13089.189517729996,69.69679218000238,53504.41418208001 2024-06-19,01:01:55.000,171,11016478,16045,0,1718758914,13089.169308799996,69.68974305000302,53504.43514344001 2024-06-19,01:01:56.000,171,11016439,15165,0,1718758915,13089.250144519996,69.6615465299983,53504.38623360001 2024-06-19,01:01:57.000,171,11016560,15525,0,1718758916,13089.344452860001,69.6615465299983,53504.49802752 2024-06-19,01:01:58.000,171,11016499,15405,0,1718758917,13089.371398099996,69.6756447900043,53504.45610480001 2024-06-19,01:01:59.000,171,11016532,15685,0,1718758918,13089.432024889997,69.68974305000302,53504.43514344001 2024-06-19,01:02:00.000,171,11016473,15645,0,1718758919,13089.526333230002,69.73203782999917,53504.49802752 2024-06-19,01:02:01.000,171,11016466,15845,0,1718758920,13089.627377880002,69.7743326100026,53504.53995024 2024-06-19,01:02:02.000,171,11016506,15925,0,1718758921,13089.728422529988,69.83777478000411,53504.525976 2024-06-19,01:02:03.000,171,11016536,15885,0,1718758922,13089.795785629998,69.84482391000347,53504.5958472 2024-06-19,01:02:04.000,171,11016541,15645,0,1718758923,13089.890093969989,69.9223643400037,53504.609821440004 2024-06-19,01:02:05.000,171,11016480,15645,0,1718758924,13090.03155647999,70.01400303000264,53504.63776992 2024-06-19,01:02:06.000,171,11016484,15165,0,1718758925,13090.085446959994,70.07744520000415,53504.74956384001 2024-06-19,01:02:07.000,171,11016447,15525,0,1718758926,13090.15954637,70.1197399800003,53504.728602480005 2024-06-19,01:02:08.000,171,11016493,15765,0,1718758927,13090.24038209,70.21137866999925,53504.8054608 2024-06-19,01:02:09.000,171,11016531,15365,0,1718758928,13090.307745189995,70.28186997000012,53504.85437064 2024-06-19,01:02:10.000,171,11016560,16165,0,1718758929,13090.39531721999,70.31006649000483,53504.91725472001 2024-06-19,01:02:11.000,171,11016517,15405,0,1718758930,13090.455944009991,70.37350865999906,53504.88930624001 2024-06-19,01:02:12.000,171,11016468,16245,0,1718758931,13090.536779729991,70.42285257000185,53505.015074400006 2024-06-19,01:02:13.000,171,11016527,16045,0,1718758932,13090.610879139997,70.42285257000185,53505.063984240005 2024-06-19,01:02:14.000,171,11016485,15885,0,1718758933,13090.718660099992,70.49334387000272,53505.07097136 2024-06-19,01:02:15.000,171,11016514,15485,0,1718758934,13090.752341649997,70.49334387000272,53505.14782968 2024-06-19,01:02:16.000,171,11016553,15405,0,1718758935,13090.799495819992,70.52858951999951,53505.112894080004 2024-06-19,01:02:17.000,171,11016512,16045,0,1718758936,13090.920749399993,70.5779334300023,53505.21770088 2024-06-19,01:02:18.000,171,11016456,15645,0,1718758937,13090.927485709988,70.60612994999974,53505.231675120005 2024-06-19,01:02:19.000,171,11016555,16085,0,1718758938,13091.001585119993,70.67662125000061,53505.301546320006 2024-06-19,01:02:20.000,171,11016555,15965,0,1718758939,13091.048739289989,70.65547386000253,53505.35744328 2024-06-19,01:02:21.000,171,11016547,15885,0,1718758940,13091.122838699994,70.7259651600034,53505.40635312 2024-06-19,01:02:22.000,171,11016539,15405,0,1718758941,13091.217147039999,70.70481776999804,53505.40635312 2024-06-19,01:02:23.000,171,11016535,15965,0,1718758942,13091.2575649,70.71891603000404,53505.52513416 2024-06-19,01:02:24.000,171,11016491,16005,0,1718758943,13091.31819169,70.74711255000148,53505.47622432 2024-06-19,01:02:25.000,171,11016547,15925,0,1718758944,13091.425972649995,70.83170211000106,53505.53212128 2024-06-19,01:02:26.000,171,11016555,15365,0,1718758945,13091.4596542,70.8246529800017,53505.58103112 2024-06-19,01:02:27.000,171,11016481,15685,0,1718758946,13091.55396253999,70.81760385000234,53505.615966720005 2024-06-19,01:02:28.000,171,11016491,15405,0,1718758947,13091.56069885,70.8246529800017,53505.62295384 2024-06-19,01:02:29.000,171,11016544,15925,0,1718758948,13091.695425049991,70.83875124000042,53505.67885080001 2024-06-19,01:02:30.000,171,11016525,15805,0,1718758949,13091.776260769991,70.86694775999786,53505.76269624 2024-06-19,01:02:31.000,171,11016501,15885,0,1718758950,13091.809942319996,70.84580036999978,53505.76269624 2024-06-19,01:02:32.000,171,11016554,15765,0,1718758951,13091.917723279992,70.83875124000042,53505.853528800006 2024-06-19,01:02:33.000,171,11016457,15645,0,1718758952,13091.958141139992,70.84580036999978,53505.91641288 2024-06-19,01:02:34.000,171,11016489,15805,0,1718758953,13092.005295310002,70.74006342000212,53505.972309840006 2024-06-19,01:02:35.000,171,11016461,15445,0,1718758954,13092.052449479997,70.81760385000234,53505.9583356 2024-06-19,01:02:36.000,171,11016502,15365,0,1718758955,13092.106339960003,70.74711255000148,53505.98628408 2024-06-19,01:02:37.000,171,11016423,15645,0,1718758956,13092.140021509993,70.71186690000468,53506.03519392 2024-06-19,01:02:38.000,171,11016606,15805,0,1718758957,13092.119812579993,70.7612108100002,53506.09109088001 2024-06-19,01:02:39.000,171,11016531,15885,0,1718758958,13092.200648299993,70.62727733999782,53506.09109088001 2024-06-19,01:02:40.000,171,11016431,15485,0,1718758959,13092.268011399989,70.54973691000487,53506.06314240001 2024-06-19,01:02:41.000,171,11016555,15845,0,1718758960,13092.328638189989,70.56383517000359,53506.140000720006 2024-06-19,01:02:42.000,171,11016487,15885,0,1718758961,13092.342110809994,70.479245610004,53506.07711664 2024-06-19,01:02:43.000,171,11016438,16005,0,1718758962,13092.38926497999,70.43695083000057,53506.237820400005 2024-06-19,01:02:44.000,171,11016570,15565,0,1718758963,13092.396001289999,70.38760691999778,53506.2028848 2024-06-19,01:02:45.000,171,11016491,15565,0,1718758964,13092.416210219999,70.3664595299997,53506.20987192001 2024-06-19,01:02:46.000,171,11016572,15445,0,1718758965,13092.49030962999,70.29596822999883,53506.30769160001 2024-06-19,01:02:47.000,171,11016441,15805,0,1718758966,13092.5374638,70.32416475000355,53506.26576888 2024-06-19,01:02:48.000,171,11016476,15645,0,1718758967,13092.55767273,70.2677717100014,53506.237820400005 2024-06-19,01:02:49.000,171,11016508,16005,0,1718758968,13092.584617969995,70.20432953999989,53506.335640080004 2024-06-19,01:02:50.000,171,11016513,15565,0,1718758969,13092.59135427999,70.21842779999861,53506.43345976 2024-06-19,01:02:51.000,171,11016504,15765,0,1718758970,13092.67892631,70.2325260600046,53506.48935672 2024-06-19,01:02:52.000,171,11016574,16125,0,1718758971,13092.69913524,70.16203476000373,53506.47538248001 2024-06-19,01:02:53.000,171,11016622,15565,0,1718758972,13092.73281678999,70.14088736999838,53506.47538248001 2024-06-19,01:02:54.000,171,11016543,15725,0,1718758973,13092.80017989,70.19023128000117,53506.56621504001 2024-06-19,01:02:55.000,171,11016539,16085,0,1718758974,13092.84059775,70.21842779999861,53506.63608624001 2024-06-19,01:02:56.000,171,11016584,15685,0,1718758975,13092.88101561,70.1690838900031,53506.573202160005 2024-06-19,01:02:57.000,171,11016468,15445,0,1718758976,13092.928169779996,70.1690838900031,53506.573202160005 2024-06-19,01:02:58.000,171,11016518,15645,0,1718758977,13092.968587639996,70.16203476000373,53506.622112000005 2024-06-19,01:02:59.000,171,11016472,15325,0,1718758978,13093.042687050001,70.18318215000181,53506.7269188 2024-06-19,01:03:00.000,171,11016582,15845,0,1718758979,13093.076368599992,70.16203476000373,53506.6570476 2024-06-19,01:03:01.000,171,11016532,16005,0,1718758980,13093.056159669992,70.19728041000053,53506.65006048 2024-06-19,01:03:02.000,171,11016501,15325,0,1718758981,13093.089841219997,70.17613302000245,53506.71294456001 2024-06-19,01:03:03.000,171,11016485,16245,0,1718758982,13093.143731700002,70.19023128000117,53506.69897032 2024-06-19,01:03:04.000,171,11016516,15725,0,1718758983,13093.157204319992,70.19728041000053,53506.83172560001 2024-06-19,01:03:05.000,171,11016518,15685,0,1718758984,13093.130259079997,70.23957519000396,53506.88063544001 2024-06-19,01:03:06.000,171,11016468,15605,0,1718758985,13093.157204319992,70.28891909999948,53506.84569984 2024-06-19,01:03:07.000,171,11016515,16125,0,1718758986,13093.184149560002,70.24662432000332,53506.87364832 2024-06-19,01:03:08.000,171,11016490,15445,0,1718758987,13093.157204319992,70.3030173599982,53507.02037784001 2024-06-19,01:03:09.000,171,11016585,15525,0,1718758988,13093.150468009997,70.35236127000098,53506.94351952 2024-06-19,01:03:10.000,171,11016564,15765,0,1718758989,13093.157204319992,70.41580344000249,53507.0413392 2024-06-19,01:03:11.000,171,11016537,15725,0,1718758990,13093.110050149997,70.479245610004,53507.03435208 2024-06-19,01:03:12.000,171,11016504,15845,0,1718758991,13093.116786459992,70.50744213000144,53507.04832632001 2024-06-19,01:03:13.000,171,11016499,15965,0,1718758992,13093.136995389992,70.59908082000038,53507.11819752001 2024-06-19,01:03:14.000,171,11016510,15365,0,1718758993,13093.197622179992,70.64842473000317,53507.10422328 2024-06-19,01:03:15.000,171,11016498,15325,0,1718758994,13093.217831109992,70.69776863999869,53507.13915888001 2024-06-19,01:03:16.000,171,11016579,16125,0,1718758995,13093.224567420002,70.71891603000404,53507.15313312 2024-06-19,01:03:17.000,171,11016455,15485,0,1718758996,13093.238040039992,70.71891603000404,53507.21601720001 2024-06-19,01:03:18.000,171,11016497,15845,0,1718758997,13093.264985280002,70.77530906999891,53507.195055840006 2024-06-19,01:03:19.000,171,11016562,15165,0,1718758998,13093.258248969993,70.76825993999955,53507.243965680005 2024-06-19,01:03:20.000,171,11016519,15645,0,1718758999,13093.278457899993,70.8246529800017,53507.29986264 2024-06-19,01:03:21.000,171,11016504,15845,0,1718759000,13093.244776350002,70.81760385000234,53507.37672096 2024-06-19,01:03:22.000,171,11016520,16085,0,1718759001,13093.224567420002,70.74711255000148,53507.33479824001 2024-06-19,01:03:23.000,171,11016532,15485,0,1718759002,13093.163940630002,70.8246529800017,53507.32781112 2024-06-19,01:03:24.000,171,11016491,15685,0,1718759003,13093.083104910002,70.77530906999891,53507.40466944001 2024-06-19,01:03:25.000,171,11016542,15565,0,1718759004,13093.022478120001,70.71891603000404,53507.36973384 2024-06-19,01:03:26.000,171,11016456,16045,0,1718759005,13092.948378709996,70.70481776999804,53507.44659216 2024-06-19,01:03:27.000,171,11016610,15525,0,1718759006,13092.83386143999,70.69071950999933,53507.43960504 2024-06-19,01:03:28.000,171,11016471,15645,0,1718759007,13092.7395531,70.7259651600034,53507.46755352 2024-06-19,01:03:29.000,171,11016469,15965,0,1718759008,13092.604826899995,70.66252299000189,53507.39768232 2024-06-19,01:03:30.000,171,11016489,15685,0,1718759009,13092.503782249994,70.70481776999804,53507.43261792001 2024-06-19,01:03:31.000,171,11016466,15285,0,1718759010,13092.402737599994,70.69776863999869,53507.41864368 2024-06-19,01:03:32.000,171,11016451,15445,0,1718759011,13092.301692949994,70.70481776999804,53507.43960504 2024-06-19,01:03:33.000,171,11016569,16325,0,1718759012,13092.241066159993,70.70481776999804,53507.4256308 2024-06-19,01:03:34.000,171,11016549,15885,0,1718759013,13092.207384609988,70.71186690000468,53507.44659216 2024-06-19,01:03:35.000,171,11016447,15925,0,1718759014,13092.153494129998,70.67662125000061,53507.45357928001 2024-06-19,01:03:36.000,171,11016450,15925,0,1718759015,13092.092867339998,70.66252299000189,53507.44659216 2024-06-19,01:03:37.000,171,11016448,16005,0,1718759016,13092.045713170002,70.68367037999997,53507.45357928001 2024-06-19,01:03:38.000,171,11016479,15685,0,1718759017,13091.964877450002,70.71186690000468,53507.45357928001 2024-06-19,01:03:39.000,171,11016544,15645,0,1718759018,13091.857096489992,70.65547386000253,53507.3906952 2024-06-19,01:03:40.000,171,11016565,15645,0,1718759019,13091.769524459996,70.6131790799991,53507.411656560005 2024-06-19,01:03:41.000,171,11016493,15365,0,1718759020,13091.634798259991,70.60612994999974,53507.41864368 2024-06-19,01:03:42.000,171,11016551,15725,0,1718759021,13091.425972649995,70.52858951999951,53507.38370808001 2024-06-19,01:03:43.000,171,11016536,15605,0,1718759022,13091.365345859995,70.50039300000208,53507.37672096 2024-06-19,01:03:44.000,171,11016513,15765,0,1718759023,13091.27103751999,70.40875431000313,53507.37672096 2024-06-19,01:03:45.000,171,11016580,15325,0,1718759024,13091.149783939989,70.35941040000034,53507.35575960001 2024-06-19,01:03:46.000,171,11016543,16165,0,1718759025,13090.974639879998,70.35236127000098,53507.37672096 2024-06-19,01:03:47.000,171,11016469,15485,0,1718759026,13090.934222019998,70.28891909999948,53507.35575960001 2024-06-19,01:03:48.000,171,11016561,15765,0,1718759027,13090.779286889992,70.2325260600046,53507.31383688001 2024-06-19,01:03:49.000,171,11016504,15325,0,1718759028,13090.671505929997,70.22547692999797,53507.362746720006 2024-06-19,01:03:50.000,171,11016526,16085,0,1718759029,13090.543516040001,70.21842779999861,53507.362746720006 2024-06-19,01:03:51.000,171,11016529,15685,0,1718759030,13090.428998769996,70.11269085000094,53507.26492704001 2024-06-19,01:03:52.000,171,11016535,16125,0,1718759031,13090.327954119995,70.11269085000094,53507.243965680005 2024-06-19,01:03:53.000,171,11016572,16165,0,1718759032,13090.206700539995,70.07744520000415,53507.30684976001 2024-06-19,01:03:54.000,171,11016514,15725,0,1718759033,13090.07197433999,70.08449433000351,53507.20204296 2024-06-19,01:03:55.000,171,11016568,15165,0,1718759034,13089.977665999999,70.0562978099988,53507.174094480004 2024-06-19,01:03:56.000,171,11016520,15285,0,1718759035,13089.903566589994,69.98580650999793,53507.14614600001 2024-06-19,01:03:57.000,171,11016525,15485,0,1718759036,13089.809258249988,69.96465911999985,53507.1112104 2024-06-19,01:03:58.000,171,11016574,15445,0,1718759037,13089.728422529988,69.92941347000306,53507.076274800005 2024-06-19,01:03:59.000,171,11016455,15325,0,1718759038,13089.600432639993,69.91531521000434,53507.02037784001 2024-06-19,01:04:00.000,171,11016495,15565,0,1718759039,13089.485915370002,69.8730204300009,53507.006403600004 2024-06-19,01:04:01.000,171,11016455,15605,0,1718759040,13089.364661790001,69.83777478000411,53507.006403600004 2024-06-19,01:04:02.000,171,11016521,15685,0,1718759041,13089.297298689991,69.81662738999876,53506.957493760005 2024-06-19,01:04:03.000,171,11016594,15725,0,1718759042,13089.236671899991,69.84482391000347,53506.92255816 2024-06-19,01:04:04.000,171,11016444,15925,0,1718759043,13089.07500045999,69.82367651999812,53506.92255816 2024-06-19,01:04:05.000,171,11016516,15925,0,1718759044,13089.02110998,69.78138174000196,53506.82473848 2024-06-19,01:04:06.000,171,11016487,15605,0,1718759045,13088.95374687999,69.82367651999812,53506.838712720004 2024-06-19,01:04:07.000,171,11016563,15845,0,1718759046,13088.825756989994,69.83777478000411,53506.789802880005 2024-06-19,01:04:08.000,171,11016548,15885,0,1718759047,13088.724712339994,69.7743326100026,53506.70595744 2024-06-19,01:04:09.000,171,11016545,15485,0,1718759048,13088.664085549994,69.79548000000068,53506.69897032 2024-06-19,01:04:10.000,171,11016535,15845,0,1718759049,13088.610195069989,69.78843087000132,53506.62909912 2024-06-19,01:04:11.000,171,11016530,15525,0,1718759050,13088.522623039993,69.80252913000004,53506.61512488001 2024-06-19,01:04:12.000,171,11016519,16165,0,1718759051,13088.482205179993,69.78843087000132,53506.5871764 2024-06-19,01:04:13.000,171,11016517,16285,0,1718759052,13088.428314700002,69.78138174000196,53506.51730520001 2024-06-19,01:04:14.000,171,11016471,15685,0,1718759053,13088.374424219997,69.82367651999812,53506.573202160005 2024-06-19,01:04:15.000,171,11016473,15845,0,1718759054,13088.273379569997,69.7108904400011,53506.44044688 2024-06-19,01:04:16.000,171,11016583,15765,0,1718759055,13088.226225400002,69.68974305000302,53506.46140824 2024-06-19,01:04:17.000,171,11016533,15765,0,1718759056,13088.172334919997,69.74613608999789,53506.46839536001 2024-06-19,01:04:18.000,171,11016505,15805,0,1718759057,13088.125180750001,69.68974305000302,53506.37756280001 2024-06-19,01:04:19.000,171,11016512,16165,0,1718759058,13088.037608719991,69.72498869999981,53506.34961432001 2024-06-19,01:04:20.000,171,11016540,15565,0,1718759059,13087.91635513999,69.71793957000045,53506.3426272 2024-06-19,01:04:21.000,171,11016531,16085,0,1718759060,13087.84225573,69.68269392000366,53506.37756280001 2024-06-19,01:04:22.000,171,11016563,15645,0,1718759061,13087.71426583999,69.64744826999959,53506.31467872 2024-06-19,01:04:23.000,171,11016514,15765,0,1718759062,13087.69405690999,69.70384131000174,53506.32865296001 2024-06-19,01:04:24.000,171,11016490,15445,0,1718759063,13087.57280332999,69.68974305000302,53506.32865296001 2024-06-19,01:04:25.000,171,11016503,15165,0,1718759064,13087.518912849999,69.6615465299983,53506.29371736 2024-06-19,01:04:26.000,171,11016506,15765,0,1718759065,13087.465022369994,69.70384131000174,53506.23083328001 2024-06-19,01:04:27.000,171,11016564,15445,0,1718759066,13087.424604509994,69.70384131000174,53506.188910560006 2024-06-19,01:04:28.000,171,11016509,15485,0,1718759067,13087.370714029988,69.73908695999853,53506.25179464 2024-06-19,01:04:29.000,171,11016531,15565,0,1718759068,13087.330296169988,69.72498869999981,53506.237820400005 2024-06-19,01:04:30.000,171,11016534,15925,0,1718759069,13087.310087239988,69.78138174000196,53506.23083328001 2024-06-19,01:04:31.000,171,11016539,15325,0,1718759070,13087.262933069993,69.73203782999917,53506.11205224001 2024-06-19,01:04:32.000,171,11016534,15525,0,1718759071,13087.235987829998,69.76728348000324,53506.18192344001 2024-06-19,01:04:33.000,171,11016420,15765,0,1718759072,13087.235987829998,69.81662738999876,53506.09109088001 2024-06-19,01:04:34.000,171,11016536,16445,0,1718759073,13087.249460450003,69.85187304000283,53506.10506512 2024-06-19,01:04:35.000,171,11016537,15765,0,1718759074,13087.303350929993,69.84482391000347,53506.09109088001 2024-06-19,01:04:36.000,171,11016541,15565,0,1718759075,13087.330296169988,69.78138174000196,53506.05615528 2024-06-19,01:04:37.000,171,11016509,16005,0,1718759076,13087.249460450003,69.79548000000068,53506.00724544 2024-06-19,01:04:38.000,171,11016503,15685,0,1718759077,13087.262933069993,69.78138174000196,53506.01423256001 2024-06-19,01:04:39.000,171,11016505,16205,0,1718759078,13087.235987829998,69.8095782599994,53506.00724544 2024-06-19,01:04:40.000,171,11016524,15605,0,1718759079,13087.242724139993,69.79548000000068,53505.97929696 2024-06-19,01:04:41.000,171,11016595,15925,0,1718759080,13087.222515209993,69.80252913000004,53505.972309840006 2024-06-19,01:04:42.000,171,11016549,15445,0,1718759081,13087.235987829998,69.7743326100026,53505.93038712 2024-06-19,01:04:43.000,171,11016496,15325,0,1718759082,13087.276405689998,69.80252913000004,53505.98628408 2024-06-19,01:04:44.000,171,11016482,15525,0,1718759083,13087.283141999993,69.84482391000347,53505.92340000001 2024-06-19,01:04:45.000,171,11016564,16325,0,1718759084,13087.283141999993,69.8095782599994,53505.8884644 2024-06-19,01:04:46.000,171,11016611,15485,0,1718759085,13087.296614619998,69.83072565000475,53505.902438640005 2024-06-19,01:04:47.000,171,11016496,16085,0,1718759086,13087.256196759998,69.7743326100026,53505.93038712 2024-06-19,01:04:48.000,171,11016542,15525,0,1718759087,13087.343768789993,69.76023435000388,53505.96532272001 2024-06-19,01:04:49.000,171,11016634,15845,0,1718759088,13087.330296169988,69.82367651999812,53505.86750304 2024-06-19,01:04:50.000,171,11016499,15725,0,1718759089,13087.417868199998,69.83777478000411,53505.8884644 2024-06-19,01:04:51.000,171,11016538,15885,0,1718759090,13087.458286059998,69.81662738999876,53505.91641288 2024-06-19,01:04:52.000,171,11016502,16365,0,1718759091,13087.404395579993,69.83072565000475,53505.90942576 2024-06-19,01:04:53.000,171,11016488,15925,0,1718759092,13087.471758679989,69.88006956000027,53505.91641288 2024-06-19,01:04:54.000,171,11016503,15685,0,1718759093,13087.525649159994,69.88711868999962,53505.8185932 2024-06-19,01:04:55.000,171,11016500,15645,0,1718759094,13087.525649159994,69.96465911999985,53505.902438640005 2024-06-19,01:04:56.000,171,11016543,16045,0,1718759095,13087.539121779999,69.97875737999857,53505.90942576 2024-06-19,01:04:57.000,171,11016531,15845,0,1718759096,13087.451549749989,69.95760999000049,53505.853528800006 2024-06-19,01:04:58.000,171,11016526,16085,0,1718759097,13087.485231299994,69.97875737999857,53505.86051592 2024-06-19,01:04:59.000,171,11016469,15565,0,1718759098,13087.539121779999,70.06334693999815,53505.91641288 2024-06-19,01:05:00.000,171,11016401,15685,0,1718759099,13087.545858089994,70.04924867999944,53505.902438640005 2024-06-19,01:05:01.000,171,11016474,15965,0,1718759100,13087.55259439999,70.07039607000479,53505.92340000001 2024-06-19,01:05:02.000,171,11016524,15765,0,1718759101,13087.586275949994,70.06334693999815,53505.853528800006 2024-06-19,01:05:03.000,171,11016442,16485,0,1718759102,13087.512176539989,70.08449433000351,53505.853528800006 2024-06-19,01:05:04.000,171,11016503,16205,0,1718759103,13087.498703919999,70.1197399800003,53505.90942576 2024-06-19,01:05:05.000,171,11016631,16325,0,1718759104,13087.498703919999,70.1197399800003,53505.89545152001 2024-06-19,01:05:06.000,171,11016474,15965,0,1718759105,13087.458286059998,70.11269085000094,53505.86051592 2024-06-19,01:05:07.000,171,11016478,16045,0,1718759106,13087.370714029988,70.07039607000479,53505.8884644 2024-06-19,01:05:08.000,171,11016483,16045,0,1718759107,13087.303350929993,70.08449433000351,53505.8185932 2024-06-19,01:05:09.000,171,11016527,16285,0,1718759108,13087.256196759998,70.11269085000094,53505.8884644 2024-06-19,01:05:10.000,171,11016583,15565,0,1718759109,13087.128206870002,70.0562978099988,53505.88147728 2024-06-19,01:05:11.000,171,11016503,16165,0,1718759110,13087.121470559992,70.10564172000159,53505.88147728 2024-06-19,01:05:12.000,171,11016466,16125,0,1718759111,13087.067580080002,70.13383823999902,53505.83955456 2024-06-19,01:05:13.000,171,11016531,15925,0,1718759112,13087.027162220002,70.07744520000415,53505.89545152001 2024-06-19,01:05:14.000,171,11016546,15525,0,1718759113,13087.006953290002,70.11269085000094,53505.89545152001 2024-06-19,01:05:15.000,171,11016521,16245,0,1718759114,13087.006953290002,70.00695390000328,53505.853528800006 2024-06-19,01:05:16.000,171,11016646,16045,0,1718759115,13087.054107459997,69.95056086000113,53505.88147728 2024-06-19,01:05:17.000,171,11016469,16365,0,1718759116,13087.107997940002,69.94351173000177,53505.8884644 2024-06-19,01:05:18.000,171,11016571,16405,0,1718759117,13087.202306279993,69.91531521000434,53505.8185932 2024-06-19,01:05:19.000,171,11016533,16045,0,1718759118,13087.202306279993,69.85892217000219,53505.86750304 2024-06-19,01:05:20.000,171,11016527,16365,0,1718759119,13087.242724139993,69.84482391000347,53505.89545152001 2024-06-19,01:05:21.000,171,11016522,15645,0,1718759120,13087.215778899998,69.83777478000411,53505.82558032001 2024-06-19,01:05:22.000,171,11016503,15805,0,1718759121,13087.235987829998,69.80252913000004,53505.804618960006 2024-06-19,01:05:23.000,171,11016536,15805,0,1718759122,13087.141679489992,69.78843087000132,53505.804618960006 2024-06-19,01:05:24.000,171,11016560,15885,0,1718759123,13087.134943179997,69.81662738999876,53505.87449016001 2024-06-19,01:05:25.000,171,11016536,15845,0,1718759124,13087.202306279993,69.8095782599994,53505.87449016001 2024-06-19,01:05:26.000,171,11016506,16645,0,1718759125,13087.235987829998,69.78843087000132,53505.83955456 2024-06-19,01:05:27.000,171,11016597,16085,0,1718759126,13087.269669380003,69.85187304000283,53505.76269624 2024-06-19,01:05:28.000,171,11016559,16245,0,1718759127,13087.310087239988,69.80252913000004,53505.81160608 2024-06-19,01:05:29.000,171,11016555,15805,0,1718759128,13087.377450339998,69.8730204300009,53505.88147728 2024-06-19,01:05:30.000,171,11016658,16285,0,1718759129,13087.384186649993,69.88006956000027,53505.832567440004 2024-06-19,01:05:31.000,171,11016504,16125,0,1718759130,13087.404395579993,69.89416781999898,53505.84654168001 2024-06-19,01:05:32.000,171,11016552,16125,0,1718759131,13087.431340819989,69.90121694999834,53505.82558032001 2024-06-19,01:05:33.000,171,11016464,16205,0,1718759132,13087.397659269998,69.95056086000113,53505.972309840006 2024-06-19,01:05:34.000,171,11016565,16445,0,1718759133,13087.431340819989,69.92941347000306,53505.90942576 2024-06-19,01:05:35.000,171,11016534,16085,0,1718759134,13087.377450339998,69.91531521000434,53505.97929696 2024-06-19,01:05:36.000,171,11016583,16005,0,1718759135,13087.370714029988,69.97875737999857,53505.93038712 2024-06-19,01:05:37.000,171,11016630,16365,0,1718759136,13087.357241409998,70.00695390000328,53505.97929696 2024-06-19,01:05:38.000,171,11016572,15925,0,1718759137,13087.377450339998,70.14088736999838,53506.000258320004 2024-06-19,01:05:39.000,171,11016549,16085,0,1718759138,13087.363977719993,70.15498563000438,53506.000258320004 2024-06-19,01:05:40.000,171,11016570,15845,0,1718759139,13087.289878309988,70.31711562000419,53506.08410376 2024-06-19,01:05:41.000,171,11016455,15805,0,1718759140,13087.249460450003,70.31711562000419,53506.04218104001 2024-06-19,01:05:42.000,171,11016541,16245,0,1718759141,13087.182097349993,70.41580344000249,53506.06314240001 2024-06-19,01:05:43.000,171,11016579,16445,0,1718759142,13087.141679489992,70.52154039000015,53506.07711664 2024-06-19,01:05:44.000,171,11016561,16165,0,1718759143,13087.101261629992,70.59908082000038,53506.070129520005 2024-06-19,01:05:45.000,171,11016572,16165,0,1718759144,13087.047371150002,70.66252299000189,53506.06314240001 2024-06-19,01:05:46.000,171,11016613,15885,0,1718759145,13087.033898529997,70.79645646000426,53506.0282068 2024-06-19,01:05:47.000,171,11016505,15805,0,1718759146,13087.006953290002,70.81055472000298,53506.140000720006 2024-06-19,01:05:48.000,171,11016490,15645,0,1718759147,13087.000216979992,70.85284949999914,53506.11205224001 2024-06-19,01:05:49.000,171,11016526,15885,0,1718759148,13086.973271739997,70.90924254000129,53506.11205224001 2024-06-19,01:05:50.000,171,11016492,15725,0,1718759149,13087.006953290002,70.90924254000129,53506.19589768 2024-06-19,01:05:51.000,171,11016596,15645,0,1718759150,13086.959799119992,70.99383210000087,53506.22384616 2024-06-19,01:05:52.000,171,11016459,15885,0,1718759151,13086.892436019996,71.02202861999831,53506.16096208001 2024-06-19,01:05:53.000,171,11016602,15885,0,1718759152,13086.811600299996,71.02907774999767,53506.20987192001 2024-06-19,01:05:54.000,171,11016516,15645,0,1718759153,13086.710555649996,71.08547078999982,53506.140000720006 2024-06-19,01:05:55.000,171,11016561,15765,0,1718759154,13086.65666516999,71.0713725300011,53506.25179464 2024-06-19,01:05:56.000,171,11016530,16485,0,1718759155,13086.569093139995,71.02202861999831,53506.272756 2024-06-19,01:05:57.000,171,11016578,15725,0,1718759156,13086.44110325,70.98678297000151,53506.21685904 2024-06-19,01:05:58.000,171,11016534,15845,0,1718759157,13086.279431809999,71.01497948999895,53506.272756 2024-06-19,01:05:59.000,171,11016514,15805,0,1718759158,13086.137969299998,70.95858645000408,53506.27974312001 2024-06-19,01:06:00.000,171,11016468,16165,0,1718759159,13085.949352620002,70.98678297000151,53506.25878176001 2024-06-19,01:06:01.000,171,11016637,15965,0,1718759160,13085.821362729992,70.96563558000344,53506.27974312001 2024-06-19,01:06:02.000,171,11016459,15405,0,1718759161,13085.619273429991,70.94448818999808,53506.31467872 2024-06-19,01:06:03.000,171,11016516,15965,0,1718759162,13085.50475616,70.95153732000472,53506.31467872 2024-06-19,01:06:04.000,171,11016605,15725,0,1718759163,13085.36329365,70.9233408,53506.26576888 2024-06-19,01:06:05.000,171,11016522,16285,0,1718759164,13085.248776379995,70.86694775999786,53506.32865296001 2024-06-19,01:06:06.000,171,11016621,15245,0,1718759165,13085.15446803999,70.8598986299985,53506.27974312001 2024-06-19,01:06:07.000,171,11016530,15565,0,1718759166,13085.053423389989,70.7612108100002,53506.25179464 2024-06-19,01:06:08.000,171,11016511,16085,0,1718759167,13085.019741839998,70.74711255000148,53506.20987192001 2024-06-19,01:06:09.000,171,11016582,15765,0,1718759168,13084.986060289993,70.68367037999997,53506.23083328001 2024-06-19,01:06:10.000,171,11016510,16085,0,1718759169,13084.945642429993,70.6131790799991,53506.167949200004 2024-06-19,01:06:11.000,171,11016577,15645,0,1718759170,13084.925433499993,70.54973691000487,53506.15397496 2024-06-19,01:06:12.000,171,11016482,15885,0,1718759171,13084.905224569993,70.5779334300023,53506.16096208001 2024-06-19,01:06:13.000,171,11016516,15405,0,1718759172,13084.918697189998,70.5144912600008,53506.18192344001 2024-06-19,01:06:14.000,171,11016514,15645,0,1718759173,13084.878279329998,70.479245610004,53506.19589768 2024-06-19,01:06:15.000,171,11016525,15525,0,1718759174,13084.871543019988,70.42990170000121,53506.07711664 2024-06-19,01:06:16.000,171,11016517,15525,0,1718759175,13084.885015639993,70.42990170000121,53506.18192344001 2024-06-19,01:06:17.000,171,11016584,15525,0,1718759176,13084.918697189998,70.40170518000377,53506.17493632 2024-06-19,01:06:18.000,171,11016560,15965,0,1718759177,13084.952378739988,70.42285257000185,53506.140000720006 2024-06-19,01:06:19.000,171,11016673,15845,0,1718759178,13085.033214459989,70.31006649000483,53506.15397496 2024-06-19,01:06:20.000,171,11016537,15885,0,1718759179,13085.107313869994,70.31006649000483,53506.12602648 2024-06-19,01:06:21.000,171,11016622,15685,0,1718759180,13085.11405017999,70.31006649000483,53506.03519392 2024-06-19,01:06:22.000,171,11016639,16245,0,1718759181,13085.147731729994,70.21137866999925,53506.188910560006 2024-06-19,01:06:23.000,171,11016514,15565,0,1718759182,13085.19488589999,70.09154346000287,53506.15397496 2024-06-19,01:06:24.000,171,11016448,15805,0,1718759183,13085.20162221,70.07744520000415,53506.15397496 2024-06-19,01:06:25.000,171,11016597,16445,0,1718759184,13085.22183114,70.03515042000072,53506.119039360005 2024-06-19,01:06:26.000,171,11016508,15965,0,1718759185,13085.228567449994,70.04924867999944,53506.13301360001 2024-06-19,01:06:27.000,171,11016610,16045,0,1718759186,13085.248776379995,69.94351173000177,53506.119039360005 2024-06-19,01:06:28.000,171,11016499,15765,0,1718759187,13085.18141328,69.96465911999985,53506.15397496 2024-06-19,01:06:29.000,171,11016516,15805,0,1718759188,13085.127522799994,69.85892217000219,53506.07711664 2024-06-19,01:06:30.000,171,11016470,15645,0,1718759189,13085.066896009994,69.9082660799977,53506.119039360005 2024-06-19,01:06:31.000,171,11016537,16445,0,1718759190,13085.039950769999,69.84482391000347,53506.15397496 2024-06-19,01:06:32.000,171,11016465,16045,0,1718759191,13085.066896009994,69.83777478000411,53506.07711664 2024-06-19,01:06:33.000,171,11016652,15685,0,1718759192,13085.087104939994,69.91531521000434,53506.10506512 2024-06-19,01:06:34.000,171,11016497,15765,0,1718759193,13085.140995419999,69.85187304000283,53506.04218104001 2024-06-19,01:06:35.000,171,11016463,15805,0,1718759194,13085.18141328,69.89416781999898,53506.05615528 2024-06-19,01:06:36.000,171,11016519,16285,0,1718759195,13085.228567449994,69.92941347000306,53506.098078 2024-06-19,01:06:37.000,171,11016452,15805,0,1718759196,13085.32287579,69.96465911999985,53506.09109088001 2024-06-19,01:06:38.000,171,11016570,15925,0,1718759197,13085.430656749995,69.9082660799977,53506.07711664 2024-06-19,01:06:39.000,171,11016669,16045,0,1718759198,13085.4643383,69.99285564000456,53506.11205224001 2024-06-19,01:06:40.000,171,11016597,16045,0,1718759199,13085.646218670001,70.021052160002,53506.09109088001 2024-06-19,01:06:41.000,171,11016565,15965,0,1718759200,13085.747263320001,70.07744520000415,53506.098078 2024-06-19,01:06:42.000,171,11016565,16365,0,1718759201,13085.834835349997,70.09154346000287,53506.13301360001 2024-06-19,01:06:43.000,171,11016596,15965,0,1718759202,13085.902198449992,70.11269085000094,53506.14698784 2024-06-19,01:06:44.000,171,11016516,16165,0,1718759203,13085.962825239993,70.1690838900031,53506.119039360005 2024-06-19,01:06:45.000,171,11016576,15685,0,1718759204,13086.050397270003,70.18318215000181,53506.21685904 2024-06-19,01:06:46.000,171,11016504,15885,0,1718759205,13086.185123469993,70.21137866999925,53506.25179464 2024-06-19,01:06:47.000,171,11016434,15685,0,1718759206,13086.205332399993,70.19023128000117,53506.286730240005 2024-06-19,01:06:48.000,171,11016483,15965,0,1718759207,13086.198596089998,70.2677717100014,53506.237820400005 2024-06-19,01:06:49.000,171,11016512,16045,0,1718759208,13086.265959189994,70.3030173599982,53506.29371736 2024-06-19,01:06:50.000,171,11016531,15805,0,1718759209,13086.33332228999,70.34531214000162,53506.38454992 2024-06-19,01:06:51.000,171,11016560,16245,0,1718759210,13086.306377049994,70.45809821999865,53506.32166584 2024-06-19,01:06:52.000,171,11016542,16285,0,1718759211,13086.319849669999,70.35236127000098,53506.335640080004 2024-06-19,01:06:53.000,171,11016501,16005,0,1718759212,13086.41415800999,70.479245610004,53506.335640080004 2024-06-19,01:06:54.000,171,11016456,15405,0,1718759213,13086.313113359989,70.52154039000015,53506.27974312001 2024-06-19,01:06:55.000,171,11016591,16085,0,1718759214,13086.367003839994,70.57088430000294,53506.44743400001 2024-06-19,01:06:56.000,171,11016536,15565,0,1718759215,13086.407421699994,70.64842473000317,53506.46839536001 2024-06-19,01:06:57.000,171,11016514,16165,0,1718759216,13086.44110325,70.64842473000317,53506.4124984 2024-06-19,01:06:58.000,171,11016575,15525,0,1718759217,13086.43436693999,70.83875124000042,53506.4823696 2024-06-19,01:06:59.000,171,11016568,16165,0,1718759218,13086.57582944999,70.81760385000234,53506.54525368001 2024-06-19,01:07:00.000,171,11016557,15725,0,1718759219,13086.56235683,70.8598986299985,53506.4823696 2024-06-19,01:07:01.000,171,11016532,15965,0,1718759220,13086.61624730999,70.99383210000087,53506.53826656 2024-06-19,01:07:02.000,171,11016702,15845,0,1718759221,13086.69708302999,71.04317601000366,53506.622112000005 2024-06-19,01:07:03.000,171,11016452,15765,0,1718759222,13086.811600299996,71.04317601000366,53506.62909912 2024-06-19,01:07:04.000,171,11016588,16365,0,1718759223,13086.852018159996,71.14186383000197,53506.63608624001 2024-06-19,01:07:05.000,171,11016481,16045,0,1718759224,13086.932853879996,71.15596209000068,53506.70595744 2024-06-19,01:07:06.000,171,11016455,16085,0,1718759225,13086.939590189992,71.19825687000412,53506.671021840004 2024-06-19,01:07:07.000,171,11016550,15685,0,1718759226,13086.986744360001,71.22645339000155,53506.71294456001 2024-06-19,01:07:08.000,171,11016432,15925,0,1718759227,13086.980008049992,71.3180920800005,53506.74788016 2024-06-19,01:07:09.000,171,11016417,15685,0,1718759228,13087.060843769992,71.28989556000306,53506.71993168 2024-06-19,01:07:10.000,171,11016623,15925,0,1718759229,13087.121470559992,71.37448512000265,53506.79679 2024-06-19,01:07:11.000,171,11016488,15445,0,1718759230,13087.094525319997,71.4167798999988,53506.83172560001 2024-06-19,01:07:12.000,171,11016513,15725,0,1718759231,13087.006953290002,71.40268164000008,53506.77582864 2024-06-19,01:07:13.000,171,11016508,16165,0,1718759232,13086.993480669997,71.51546772000438,53506.89460968 2024-06-19,01:07:14.000,171,11016545,16165,0,1718759233,13087.013689599997,71.47317294000095,53506.90159680001 2024-06-19,01:07:15.000,171,11016635,16005,0,1718759234,13087.013689599997,71.48727119999967,53506.99242936 2024-06-19,01:07:16.000,171,11016507,15845,0,1718759235,13086.986744360001,71.48727119999967,53506.99242936 2024-06-19,01:07:17.000,171,11016490,15765,0,1718759236,13086.973271739997,71.50841858999775,53506.97845512001 2024-06-19,01:07:18.000,171,11016500,16045,0,1718759237,13087.013689599997,71.55071337000118,53507.02037784001 2024-06-19,01:07:19.000,171,11016426,16125,0,1718759238,13086.986744360001,71.62120467000204,53507.04832632001 2024-06-19,01:07:20.000,171,11016566,15845,0,1718759239,13086.993480669997,71.59300815000461,53507.1112104 2024-06-19,01:07:21.000,171,11016413,15885,0,1718759240,13087.074316389997,71.58595901999797,53507.11819752001 2024-06-19,01:07:22.000,171,11016571,15325,0,1718759241,13087.155152109997,71.61415554000268,53507.22300432 2024-06-19,01:07:23.000,171,11016516,16005,0,1718759242,13087.209042590002,71.51546772000438,53507.20204296 2024-06-19,01:07:24.000,171,11016538,15765,0,1718759243,13087.262933069993,71.49432032999903,53507.195055840006 2024-06-19,01:07:25.000,171,11016466,16525,0,1718759244,13087.370714029988,71.55071337000118,53507.14614600001 2024-06-19,01:07:26.000,171,11016466,15485,0,1718759245,13087.424604509994,71.48727119999967,53507.16012024 2024-06-19,01:07:27.000,171,11016571,16125,0,1718759246,13087.505440229994,71.49432032999903,53507.15313312 2024-06-19,01:07:28.000,171,11016528,16165,0,1718759247,13087.579539639999,71.40973076999944,53507.23697856001 2024-06-19,01:07:29.000,171,11016610,15605,0,1718759248,13087.599748569999,71.36038686000393,53507.21601720001 2024-06-19,01:07:30.000,171,11016550,16325,0,1718759249,13087.67384797999,71.24760077999963,53507.2509528 2024-06-19,01:07:31.000,171,11016553,15965,0,1718759250,13087.747947389995,71.22645339000155,53507.29986264 2024-06-19,01:07:32.000,171,11016373,15405,0,1718759251,13087.86246466,71.25464990999899,53507.33479824001 2024-06-19,01:07:33.000,171,11016577,16005,0,1718759252,13087.92309145,71.2194042600022,53507.37672096 2024-06-19,01:07:34.000,171,11016542,16085,0,1718759253,13087.94330038,71.1700603499994,53507.33479824001 2024-06-19,01:07:35.000,171,11016441,15445,0,1718759254,13088.010663479996,71.14891296000133,53507.37672096 2024-06-19,01:07:36.000,171,11016476,15805,0,1718759255,13088.051081339996,71.12776557000325,53507.36973384 2024-06-19,01:07:37.000,171,11016484,15645,0,1718759256,13088.064553960001,71.07842166000046,53507.43261792001 2024-06-19,01:07:38.000,171,11016636,15805,0,1718759257,13088.165598610001,71.05727427000238,53507.39768232 2024-06-19,01:07:39.000,171,11016509,15925,0,1718759258,13088.246434330002,71.0361268800043,53507.44659216 2024-06-19,01:07:40.000,171,11016457,15605,0,1718759259,13088.286852190002,70.99383210000087,53507.495502 2024-06-19,01:07:41.000,171,11016433,15925,0,1718759260,13088.367687910002,70.97973384000215,53507.47454064001 2024-06-19,01:07:42.000,171,11016591,16005,0,1718759261,13088.461996249993,71.00793035999959,53507.52345048001 2024-06-19,01:07:43.000,171,11016555,15605,0,1718759262,13088.556304589998,70.95858645000408,53507.62127016001 2024-06-19,01:07:44.000,171,11016593,15445,0,1718759263,13088.650612929989,70.95858645000408,53507.61428304 2024-06-19,01:07:45.000,171,11016534,15565,0,1718759264,13088.711239719989,70.93038992999936,53507.67018000001 2024-06-19,01:07:46.000,171,11016518,15165,0,1718759265,13088.845965919994,70.8246529800017,53507.74005120001 2024-06-19,01:07:47.000,171,11016606,15325,0,1718759266,13088.987428429995,70.88104602000385,53507.64921864001 2024-06-19,01:07:48.000,171,11016552,15405,0,1718759267,13089.09520938999,70.87399689000449,53507.74005120001 2024-06-19,01:07:49.000,171,11016490,15845,0,1718759268,13089.17604510999,70.81760385000234,53507.72607696 2024-06-19,01:07:50.000,171,11016502,15525,0,1718759269,13089.256880829991,70.84580036999978,53507.74005120001 2024-06-19,01:07:51.000,171,11016568,16245,0,1718759270,13089.337716549991,70.83170211000106,53507.74005120001 2024-06-19,01:07:52.000,171,11016478,15925,0,1718759271,13089.438761199992,70.7612108100002,53507.71908984001 2024-06-19,01:07:53.000,171,11016520,15965,0,1718759272,13089.499387989992,70.81055472000298,53507.74005120001 2024-06-19,01:07:54.000,171,11016462,15565,0,1718759273,13089.634114189997,70.74711255000148,53507.83088376 2024-06-19,01:07:55.000,171,11016523,15485,0,1718759274,13089.627377880002,70.83875124000042,53507.83787088001 2024-06-19,01:07:56.000,171,11016546,15565,0,1718759275,13089.667795740002,70.88104602000385,53507.87280648 2024-06-19,01:07:57.000,171,11016576,15685,0,1718759276,13089.667795740002,70.93743905999872,53507.914729200005 2024-06-19,01:07:58.000,171,11016492,15845,0,1718759277,13089.674532049998,70.90219341000193,53507.9496648 2024-06-19,01:07:59.000,171,11016527,15765,0,1718759278,13089.661059429993,70.93038992999936,53507.97761328001 2024-06-19,01:08:00.000,171,11016449,15685,0,1718759279,13089.681268359993,71.00793035999959,53507.97761328001 2024-06-19,01:08:01.000,171,11016534,15325,0,1718759280,13089.620641569993,71.05022514000302,53507.914729200005 2024-06-19,01:08:02.000,171,11016503,15485,0,1718759281,13089.607168950002,71.09956904999854,53508.012548880004 2024-06-19,01:08:03.000,171,11016651,15925,0,1718759282,13089.553278469997,71.09251991999918,53508.131329920005 2024-06-19,01:08:04.000,171,11016524,15605,0,1718759283,13089.452233819997,71.12071644000389,53508.05447160001 2024-06-19,01:08:05.000,171,11016507,15325,0,1718759284,13089.371398099996,71.15596209000068,53508.06145872 2024-06-19,01:08:06.000,171,11016531,15805,0,1718759285,13089.290562379996,71.15596209000068,53508.082420080005 2024-06-19,01:08:07.000,171,11016420,15765,0,1718759286,13089.216462969991,71.19120774000476,53508.201201120006 2024-06-19,01:08:08.000,171,11016574,16165,0,1718759287,13089.20299035,71.1700603499994,53508.1592784 2024-06-19,01:08:09.000,171,11016483,15765,0,1718759288,13089.07500045999,71.12776557000325,53508.15229128001 2024-06-19,01:08:10.000,171,11016469,15325,0,1718759289,13088.926801639995,71.2194042600022,53508.20818824 2024-06-19,01:08:11.000,171,11016495,15805,0,1718759290,13088.906592709995,71.2194042600022,53508.13831704 2024-06-19,01:08:12.000,171,11016533,15565,0,1718759291,13088.81228436999,71.23350252000091,53508.27805944 2024-06-19,01:08:13.000,171,11016452,15845,0,1718759292,13088.684294479994,71.20530600000347,53508.2291496 2024-06-19,01:08:14.000,171,11016526,15365,0,1718759293,13088.529359349988,71.25464990999899,53508.2291496 2024-06-19,01:08:15.000,171,11016505,15685,0,1718759294,13088.408105770002,71.24055165000027,53508.18722688 2024-06-19,01:08:16.000,171,11016441,15525,0,1718759295,13088.259906949992,71.30399382000178,53508.2640852 2024-06-19,01:08:17.000,171,11016601,16285,0,1718759296,13088.0241361,71.36038686000393,53508.25709808 2024-06-19,01:08:18.000,171,11016489,16485,0,1718759297,13087.909618829995,71.35333773000457,53508.131329920005 2024-06-19,01:08:19.000,171,11016506,16045,0,1718759298,13087.81531048999,71.42382902999816,53508.1592784 2024-06-19,01:08:20.000,171,11016439,16125,0,1718759299,13087.67384797999,71.48022207000031,53508.13831704 2024-06-19,01:08:21.000,171,11016508,15605,0,1718759300,13087.512176539989,71.53661511000246,53508.131329920005 2024-06-19,01:08:22.000,171,11016503,15405,0,1718759301,13087.350505099988,71.50841858999775,53508.07543296001 2024-06-19,01:08:23.000,171,11016412,15565,0,1718759302,13087.262933069993,71.50136945999839,53508.131329920005 2024-06-19,01:08:24.000,171,11016414,15685,0,1718759303,13087.040634839992,71.52251685000374,53508.04748448 2024-06-19,01:08:25.000,171,11016555,15245,0,1718759304,13086.885699710001,71.53661511000246,53508.04748448 2024-06-19,01:08:26.000,171,11016506,15885,0,1718759305,13086.73750088999,71.58595901999797,53507.99857464 2024-06-19,01:08:27.000,171,11016542,15165,0,1718759306,13086.569093139995,71.55071337000118,53508.0894072 2024-06-19,01:08:28.000,171,11016600,15805,0,1718759307,13086.39394907999,71.58595901999797,53508.04049736 2024-06-19,01:08:29.000,171,11016445,15965,0,1718759308,13086.245750259994,71.60710641000333,53508.00556176001 2024-06-19,01:08:30.000,171,11016439,15645,0,1718759309,13086.070606199988,71.62120467000204,53508.02652312001 2024-06-19,01:08:31.000,171,11016467,15725,0,1718759310,13085.908934760002,71.5648116299999,53507.9496648 2024-06-19,01:08:32.000,171,11016585,15525,0,1718759311,13085.727054390001,71.55071337000118,53508.09639432 2024-06-19,01:08:33.000,171,11016414,15645,0,1718759312,13085.592328189996,71.52251685000374,53507.92870344 2024-06-19,01:08:34.000,171,11016459,15085,0,1718759313,13085.36329365,71.54366424000182,53508.00556176001 2024-06-19,01:08:35.000,171,11016418,15805,0,1718759314,13085.248776379995,71.5648116299999,53507.914729200005 2024-06-19,01:08:36.000,171,11016625,15485,0,1718759315,13085.120786489999,71.5648116299999,53507.82389664 2024-06-19,01:08:37.000,171,11016498,16005,0,1718759316,13085.026478149994,71.58595901999797,53507.73306408 2024-06-19,01:08:38.000,171,11016451,15485,0,1718759317,13084.965851359993,71.57186075999925,53507.78896104001 2024-06-19,01:08:39.000,171,11016421,15565,0,1718759318,13084.952378739988,71.57890988999861,53507.75402544 2024-06-19,01:08:40.000,171,11016470,15765,0,1718759319,13084.979323979998,71.53661511000246,53507.72607696 2024-06-19,01:08:41.000,171,11016468,15725,0,1718759320,13084.972587669989,71.62120467000204,53507.677167120004 2024-06-19,01:08:42.000,171,11016508,15885,0,1718759321,13084.891751949988,71.52251685000374,53507.69114136001 2024-06-19,01:08:43.000,171,11016558,15845,0,1718759322,13084.938906119998,71.55776250000054,53507.64921864001 2024-06-19,01:08:44.000,171,11016611,15845,0,1718759323,13084.972587669989,71.59300815000461,53507.62127016001 2024-06-19,01:08:45.000,171,11016408,16085,0,1718759324,13085.006269219994,71.54366424000182,53507.62127016001 2024-06-19,01:08:46.000,171,11016459,16005,0,1718759325,13085.019741839998,71.57890988999861,53507.61428304 2024-06-19,01:08:47.000,171,11016548,15685,0,1718759326,13085.006269219994,71.54366424000182,53507.628257280005 2024-06-19,01:08:48.000,171,11016564,16165,0,1718759327,13084.965851359993,71.53661511000246,53507.58633456 2024-06-19,01:08:49.000,171,11016608,15845,0,1718759328,13085.006269219994,71.4167798999988,53507.61428304 2024-06-19,01:08:50.000,171,11016406,15605,0,1718759329,13084.986060289993,71.42382902999816,53507.54441184 2024-06-19,01:08:51.000,171,11016511,16205,0,1718759330,13085.006269219994,71.34628859999793,53507.53742472 2024-06-19,01:08:52.000,171,11016447,15805,0,1718759331,13084.965851359993,71.22645339000155,53507.62127016001 2024-06-19,01:08:53.000,171,11016585,15845,0,1718759332,13084.999532909998,71.18415860999812,53507.59332168 2024-06-19,01:08:54.000,171,11016506,15765,0,1718759333,13085.019741839998,71.12071644000389,53507.54441184 2024-06-19,01:08:55.000,171,11016643,15685,0,1718759334,13084.891751949988,71.08547078999982,53507.60030880001 2024-06-19,01:08:56.000,171,11016533,16245,0,1718759335,13084.925433499993,71.06432340000174,53507.55139896001 2024-06-19,01:08:57.000,171,11016500,16085,0,1718759336,13084.952378739988,71.04317601000366,53507.61428304 2024-06-19,01:08:58.000,171,11016519,16205,0,1718759337,13084.932169809988,70.93038992999936,53507.530437600006 2024-06-19,01:08:59.000,171,11016616,15765,0,1718759338,13084.925433499993,70.94448818999808,53507.54441184 2024-06-19,01:09:00.000,171,11016539,15805,0,1718759339,13084.932169809988,70.86694775999786,53507.60729592 2024-06-19,01:09:01.000,171,11016510,15405,0,1718759340,13084.992796599989,70.85284949999914,53507.57236032001 2024-06-19,01:09:02.000,171,11016558,15645,0,1718759341,13084.992796599989,70.77530906999891,53507.65620576 2024-06-19,01:09:03.000,171,11016543,15765,0,1718759342,13085.066896009994,70.74711255000148,53507.59332168 2024-06-19,01:09:04.000,171,11016585,15685,0,1718759343,13085.11405017999,70.64842473000317,53507.58633456 2024-06-19,01:09:05.000,171,11016472,15325,0,1718759344,13085.140995419999,70.62022820999846,53507.579347440005 2024-06-19,01:09:06.000,171,11016520,15845,0,1718759345,13085.17467696999,70.59203169000102,53507.60030880001 2024-06-19,01:09:07.000,171,11016520,15485,0,1718759346,13085.24204007,70.52858951999951,53507.530437600006 2024-06-19,01:09:08.000,171,11016536,15485,0,1718759347,13085.33634840999,70.52154039000015,53507.495502 2024-06-19,01:09:09.000,171,11016565,15845,0,1718759348,13085.38350258,70.44399995999993,53507.57236032001 2024-06-19,01:09:10.000,171,11016516,15525,0,1718759349,13085.450865679995,70.40875431000313,53507.579347440005 2024-06-19,01:09:11.000,171,11016390,15725,0,1718759350,13085.511492469996,70.40170518000377,53507.55838608 2024-06-19,01:09:12.000,171,11016562,15365,0,1718759351,13085.49801984999,70.31006649000483,53507.60729592 2024-06-19,01:09:13.000,171,11016565,16125,0,1718759352,13085.531701399996,70.26072258000204,53507.55139896001 2024-06-19,01:09:14.000,171,11016421,15445,0,1718759353,13085.592328189996,70.29596822999883,53507.64223152001 2024-06-19,01:09:15.000,171,11016523,16165,0,1718759354,13085.58559188,70.17613302000245,53507.64921864001 2024-06-19,01:09:16.000,171,11016450,15405,0,1718759355,13085.592328189996,70.21842779999861,53507.60729592 2024-06-19,01:09:17.000,171,11016431,15805,0,1718759356,13085.558646639991,70.14088736999838,53507.6352444 2024-06-19,01:09:18.000,171,11016458,15805,0,1718759357,13085.53843770999,70.14793649999774,53507.58633456 2024-06-19,01:09:19.000,171,11016549,15565,0,1718759358,13085.56538295,70.06334693999815,53507.62127016001 2024-06-19,01:09:20.000,171,11016670,15605,0,1718759359,13085.558646639991,70.13383823999902,53507.47454064001 2024-06-19,01:09:21.000,171,11016485,15605,0,1718759360,13085.53843770999,70.14088736999838,53507.530437600006 2024-06-19,01:09:22.000,171,11016590,15925,0,1718759361,13085.54517402,70.22547692999797,53507.60030880001 2024-06-19,01:09:23.000,171,11016696,15805,0,1718759362,13085.53843770999,70.19023128000117,53507.55838608 2024-06-19,01:09:24.000,171,11016537,16045,0,1718759363,13085.511492469996,70.21842779999861,53507.60030880001 2024-06-19,01:09:25.000,171,11016572,16445,0,1718759364,13085.491283539995,70.21842779999861,53507.59332168 2024-06-19,01:09:26.000,171,11016494,15845,0,1718759365,13085.54517402,70.28186997000012,53507.51646336 2024-06-19,01:09:27.000,171,11016544,15885,0,1718759366,13085.558646639991,70.3030173599982,53507.55139896001 2024-06-19,01:09:28.000,171,11016488,15925,0,1718759367,13085.646218670001,70.23957519000396,53507.45357928001 2024-06-19,01:09:29.000,171,11016515,15845,0,1718759368,13085.727054390001,70.25367345000268,53507.50248912001 2024-06-19,01:09:30.000,171,11016494,16045,0,1718759369,13085.855044279997,70.27482084000076,53507.48152776001 2024-06-19,01:09:31.000,171,11016548,15605,0,1718759370,13085.956088929997,70.3030173599982,53507.47454064001 2024-06-19,01:09:32.000,171,11016424,16005,0,1718759371,13086.124496679993,70.3312138800029,53507.48152776001 2024-06-19,01:09:33.000,171,11016514,15805,0,1718759372,13086.205332399993,70.3664595299997,53507.55139896001 2024-06-19,01:09:34.000,171,11016575,16165,0,1718759373,13086.239013949998,70.42285257000185,53507.460566400005 2024-06-19,01:09:35.000,171,11016497,15885,0,1718759374,13086.286168119994,70.465147349998,53507.52345048001 2024-06-19,01:09:36.000,171,11016369,15685,0,1718759375,13086.387212769994,70.45104908999929,53507.579347440005 2024-06-19,01:09:37.000,171,11016546,15765,0,1718759376,13086.42089432,70.48629474000336,53507.628257280005 2024-06-19,01:09:38.000,171,11016510,15325,0,1718759377,13086.46131218,70.54973691000487,53507.60729592 2024-06-19,01:09:39.000,171,11016584,15405,0,1718759378,13086.43436693999,70.63432647000445,53507.51646336 2024-06-19,01:09:40.000,171,11016577,15645,0,1718759379,13086.50173004,70.7259651600034,53507.57236032001 2024-06-19,01:09:41.000,171,11016571,15845,0,1718759380,13086.57582944999,70.69776863999869,53507.628257280005 2024-06-19,01:09:42.000,171,11016620,16005,0,1718759381,13086.66340148,70.73301429000276,53507.60030880001 2024-06-19,01:09:43.000,171,11016591,16085,0,1718759382,13086.73750088999,70.80350559000362,53507.677167120004 2024-06-19,01:09:44.000,171,11016509,15845,0,1718759383,13086.852018159996,70.8246529800017,53507.698128480006 2024-06-19,01:09:45.000,171,11016576,15685,0,1718759384,13086.811600299996,70.97973384000215,53507.64223152001 2024-06-19,01:09:46.000,171,11016456,15805,0,1718759385,13086.838545539991,71.01497948999895,53507.74005120001 2024-06-19,01:09:47.000,171,11016502,16165,0,1718759386,13086.980008049992,71.05022514000302,53507.71908984001 2024-06-19,01:09:48.000,171,11016486,15805,0,1718759387,13086.939590189992,71.08547078999982,53507.80293528 2024-06-19,01:09:49.000,171,11016548,16125,0,1718759388,13086.959799119992,71.19120774000476,53507.68415424 2024-06-19,01:09:50.000,171,11016481,16005,0,1718759389,13087.128206870002,71.23350252000091,53507.76799968001 2024-06-19,01:09:51.000,171,11016431,15205,0,1718759390,13087.256196759998,71.23350252000091,53507.795948160005 2024-06-19,01:09:52.000,171,11016457,16005,0,1718759391,13087.316823549998,71.36743599000329,53507.747038320005 2024-06-19,01:09:53.000,171,11016624,15605,0,1718759392,13087.491967609989,71.32514120999986,53507.82389664 2024-06-19,01:09:54.000,171,11016486,15525,0,1718759393,13087.65363904999,71.42382902999816,53507.865819360006 2024-06-19,01:09:55.000,171,11016551,15725,0,1718759394,13087.72100215,71.43792729000415,53507.90075496 2024-06-19,01:09:56.000,171,11016538,16165,0,1718759395,13087.81531048999,71.38858338000136,53507.963639040005 2024-06-19,01:09:57.000,171,11016561,16165,0,1718759396,13087.91635513999,71.45202555000287,53507.97062616 2024-06-19,01:09:58.000,171,11016449,15725,0,1718759397,13088.051081339996,71.44497642000351,53507.963639040005 2024-06-19,01:09:59.000,171,11016522,15925,0,1718759398,13088.131917059996,71.39563251000072,53507.90075496 2024-06-19,01:10:00.000,171,11016559,15605,0,1718759399,13088.239698019992,71.44497642000351,53508.00556176001 2024-06-19,01:10:01.000,171,11016497,16245,0,1718759400,13088.293588499997,71.39563251000072,53508.13831704 2024-06-19,01:10:02.000,171,11016540,15885,0,1718759401,13088.354215289997,71.42382902999816,53508.11735568 2024-06-19,01:10:03.000,171,11016484,15525,0,1718759402,13088.468732560003,71.33923946999857,53508.131329920005 2024-06-19,01:10:04.000,171,11016478,15725,0,1718759403,13088.563040899993,71.34628859999793,53508.250110960005 2024-06-19,01:10:05.000,171,11016395,15885,0,1718759404,13088.664085549994,71.31104295000114,53508.24312384001 2024-06-19,01:10:06.000,171,11016592,15445,0,1718759405,13088.77186650999,71.38858338000136,53508.2640852 2024-06-19,01:10:07.000,171,11016534,15925,0,1718759406,13088.906592709995,71.36743599000329,53508.2640852 2024-06-19,01:10:08.000,171,11016419,15325,0,1718759407,13088.967219499995,71.37448512000265,53508.30600792 2024-06-19,01:10:09.000,171,11016454,15925,0,1718759408,13089.04131891,71.36038686000393,53508.41081472001 2024-06-19,01:10:10.000,171,11016480,15405,0,1718759409,13089.05479152999,71.32514120999986,53508.42478896 2024-06-19,01:10:11.000,171,11016666,15805,0,1718759410,13089.270353449996,71.33219033999922,53508.41081472001 2024-06-19,01:10:12.000,171,11016532,16405,0,1718759411,13089.391607029997,71.30399382000178,53508.48068592001 2024-06-19,01:10:13.000,171,11016503,15645,0,1718759412,13089.499387989992,71.27579730000434,53508.54357 2024-06-19,01:10:14.000,171,11016598,16165,0,1718759413,13089.681268359993,71.38858338000136,53508.59247984 2024-06-19,01:10:15.000,171,11016571,15925,0,1718759414,13089.714949909998,71.40268164000008,53508.6134412 2024-06-19,01:10:16.000,171,11016554,16365,0,1718759415,13089.896830279999,71.37448512000265,53508.73920936 2024-06-19,01:10:17.000,171,11016609,15205,0,1718759416,13090.11912851,71.37448512000265,53508.753183600005 2024-06-19,01:10:18.000,171,11016424,16085,0,1718759417,13090.226909469995,71.37448512000265,53508.80908056 2024-06-19,01:10:19.000,171,11016498,15645,0,1718759418,13090.32121781,71.37448512000265,53508.86497752001 2024-06-19,01:10:20.000,171,11016526,16205,0,1718759419,13090.48288925,71.31104295000114,53508.95581008 2024-06-19,01:10:21.000,171,11016444,15245,0,1718759420,13090.637824379992,71.28989556000306,53508.83702904 2024-06-19,01:10:22.000,171,11016528,16205,0,1718759421,13090.786023200002,71.33923946999857,53509.03266840001 2024-06-19,01:10:23.000,171,11016455,15605,0,1718759422,13090.947694639988,71.28989556000306,53509.09555248 2024-06-19,01:10:24.000,171,11016511,15765,0,1718759423,13091.095893459998,71.21235513000283,53509.08157824001 2024-06-19,01:10:25.000,171,11016522,16085,0,1718759424,13091.217147039999,71.22645339000155,53509.22132064 2024-06-19,01:10:26.000,171,11016557,16005,0,1718759425,13091.365345859995,71.1700603499994,53509.15843656001 2024-06-19,01:10:27.000,171,11016501,16245,0,1718759426,13091.49333574999,71.07842166000046,53509.28420472 2024-06-19,01:10:28.000,171,11016522,16125,0,1718759427,13091.648270879996,71.14891296000133,53509.36106304 2024-06-19,01:10:29.000,171,11016465,15525,0,1718759428,13091.796469699992,71.18415860999812,53509.36805016001 2024-06-19,01:10:30.000,171,11016639,15805,0,1718759429,13091.985086380002,71.02907774999767,53509.47984408 2024-06-19,01:10:31.000,171,11016442,15885,0,1718759430,13092.086131030002,71.13481470000261,53509.542728160006 2024-06-19,01:10:32.000,171,11016479,15445,0,1718759431,13092.281484019994,71.0361268800043,53509.61958648 2024-06-19,01:10:33.000,171,11016553,15845,0,1718759432,13092.422946529994,71.02202861999831,53509.68247056001 2024-06-19,01:10:34.000,171,11016581,15685,0,1718759433,13092.55767273,71.02907774999767,53509.68247056001 2024-06-19,01:10:35.000,171,11016530,15365,0,1718759434,13092.75976203,71.0361268800043,53509.759328880005 2024-06-19,01:10:36.000,171,11016543,15605,0,1718759435,13092.928169779996,70.93743905999872,53509.81522584 2024-06-19,01:10:37.000,171,11016408,16045,0,1718759436,13093.083104910002,70.95858645000408,53509.927019760005 2024-06-19,01:10:38.000,171,11016492,15605,0,1718759437,13093.318875759993,70.94448818999808,53510.00387808 2024-06-19,01:10:39.000,171,11016478,15845,0,1718759438,13093.500756129994,70.9233408,53509.98291672 2024-06-19,01:10:40.000,171,11016505,15845,0,1718759439,13093.62874601999,70.9726847100028,53510.01785232001 2024-06-19,01:10:41.000,171,11016502,15165,0,1718759440,13093.743263289995,70.90219341000193,53510.157594719996 2024-06-19,01:10:42.000,171,11016575,15845,0,1718759441,13093.95208889999,70.93743905999872,53510.31829848 2024-06-19,01:10:43.000,171,11016534,15965,0,1718759442,13094.08007879,70.94448818999808,53510.36720832 2024-06-19,01:10:44.000,171,11016541,15765,0,1718759443,13094.194596059991,70.89514428000257,53510.37419544001 2024-06-19,01:10:45.000,171,11016512,15525,0,1718759444,13094.443839530002,70.95153732000472,53510.54188632001 2024-06-19,01:10:46.000,171,11016505,15525,0,1718759445,13094.632456209998,70.93038992999936,53510.5348992 2024-06-19,01:10:47.000,171,11016637,15725,0,1718759446,13094.740237169994,70.93038992999936,53510.5348992 2024-06-19,01:10:48.000,171,11016464,16485,0,1718759447,13094.97600802,70.90924254000129,53510.63970600001 2024-06-19,01:10:49.000,171,11016567,15885,0,1718759448,13095.02989849999,70.89514428000257,53510.716564320006 2024-06-19,01:10:50.000,171,11016597,15965,0,1718759449,13095.17136100999,70.89514428000257,53510.75848704001 2024-06-19,01:10:51.000,171,11016588,15765,0,1718759450,13095.265669349996,70.93038992999936,53510.765474160005 2024-06-19,01:10:52.000,171,11016606,16045,0,1718759451,13095.353241379991,70.9233408,53510.95412640001 2024-06-19,01:10:53.000,171,11016522,16125,0,1718759452,13095.413868169991,70.9233408,53510.982074880005 2024-06-19,01:10:54.000,171,11016572,15765,0,1718759453,13095.474494959992,70.93743905999872,53511.13579152 2024-06-19,01:10:55.000,171,11016543,15845,0,1718759454,13095.548594369997,70.90924254000129,53511.149765760005 2024-06-19,01:10:56.000,171,11016580,15485,0,1718759455,13095.589012229997,70.9233408,53511.219636960006 2024-06-19,01:10:57.000,171,11016599,15685,0,1718759456,13095.629430089997,70.94448818999808,53511.27553392 2024-06-19,01:10:58.000,171,11016672,15645,0,1718759457,13095.717002119993,70.95153732000472,53511.35937936001 2024-06-19,01:10:59.000,171,11016598,15885,0,1718759458,13095.770892599998,70.90219341000193,53511.49213464 2024-06-19,01:11:00.000,171,11016484,15005,0,1718759459,13095.750683669998,70.9233408,53511.46418616 2024-06-19,01:11:01.000,171,11016574,15805,0,1718759460,13095.824783079988,70.89514428000257,53511.52707024001 2024-06-19,01:11:02.000,171,11016531,15565,0,1718759461,13095.717002119993,70.94448818999808,53511.57598008001 2024-06-19,01:11:03.000,171,11016515,15285,0,1718759462,13095.717002119993,70.95858645000408,53511.652838400005 2024-06-19,01:11:04.000,171,11016466,15605,0,1718759463,13095.737211049993,70.98678297000151,53511.73668384 2024-06-19,01:11:05.000,171,11016557,15845,0,1718759464,13095.703529500002,71.08547078999982,53511.78559368 2024-06-19,01:11:06.000,171,11016498,16125,0,1718759465,13095.717002119993,71.12071644000389,53511.771619440005 2024-06-19,01:11:07.000,171,11016530,15325,0,1718759466,13095.521649130002,71.21235513000283,53511.869439120004 2024-06-19,01:11:08.000,171,11016559,15725,0,1718759467,13095.474494959992,71.19120774000476,53511.87642624 2024-06-19,01:11:09.000,171,11016544,16005,0,1718759468,13095.420604480001,71.17710947999876,53512.00918152001 2024-06-19,01:11:10.000,171,11016541,15645,0,1718759469,13095.400395550001,71.16301122000004,53511.9672588 2024-06-19,01:11:11.000,171,11016527,15245,0,1718759470,13095.25219672999,71.21235513000283,53512.02315576 2024-06-19,01:11:12.000,171,11016414,16125,0,1718759471,13095.21177886999,71.21235513000283,53512.086039840004 2024-06-19,01:11:13.000,171,11016622,15845,0,1718759472,13095.23872411,71.2194042600022,53512.12097544 2024-06-19,01:11:14.000,171,11016526,16125,0,1718759473,13095.205042559995,71.2194042600022,53512.14892392001 2024-06-19,01:11:15.000,171,11016546,15805,0,1718759474,13095.144415769995,71.32514120999986,53512.086039840004 2024-06-19,01:11:16.000,171,11016429,16445,0,1718759475,13095.0972616,71.36038686000393,53512.21879512001 2024-06-19,01:11:17.000,171,11016563,16005,0,1718759476,13095.07031635999,71.32514120999986,53512.26071784 2024-06-19,01:11:18.000,171,11016535,15845,0,1718759477,13095.07705267,71.34628859999793,53512.28866632 2024-06-19,01:11:19.000,171,11016620,15765,0,1718759478,13094.982744329995,71.31104295000114,53512.323601920005 2024-06-19,01:11:20.000,171,11016534,15765,0,1718759479,13094.94906277999,71.37448512000265,53512.34456328001 2024-06-19,01:11:21.000,171,11016411,15965,0,1718759480,13094.787391339989,71.4308781600048,53512.36552464001 2024-06-19,01:11:22.000,171,11016607,15605,0,1718759481,13094.800863959994,71.4308781600048,53512.44937008 2024-06-19,01:11:23.000,171,11016520,15765,0,1718759482,13094.733500859998,71.40973076999944,53512.44937008 2024-06-19,01:11:24.000,171,11016520,15125,0,1718759483,13094.699819309993,71.49432032999903,53512.50526704 2024-06-19,01:11:25.000,171,11016659,15605,0,1718759484,13094.652665139998,71.5295659800031,53512.53321552001 2024-06-19,01:11:26.000,171,11016526,15405,0,1718759485,13094.679610379993,71.53661511000246,53512.47731856 2024-06-19,01:11:27.000,171,11016506,15685,0,1718759486,13094.618983589993,71.5295659800031,53512.47731856 2024-06-19,01:11:28.000,171,11016649,15725,0,1718759487,13094.578565729993,71.61415554000268,53512.44937008 2024-06-19,01:11:29.000,171,11016563,15645,0,1718759488,13094.565093110003,71.60710641000333,53512.49827992 2024-06-19,01:11:30.000,171,11016620,15925,0,1718759489,13094.464048460002,71.64235206000012,53512.56815112 2024-06-19,01:11:31.000,171,11016449,15925,0,1718759490,13094.396685359992,71.78333466000186,53512.491292800005 2024-06-19,01:11:32.000,171,11016495,15925,0,1718759491,13094.416894289992,71.68464684000355,53512.60308672001 2024-06-19,01:11:33.000,171,11016536,15605,0,1718759492,13094.363003810002,71.73399074999907,53512.5262284 2024-06-19,01:11:34.000,171,11016523,15765,0,1718759493,13094.376476429992,71.83267857000465,53512.63802232 2024-06-19,01:11:35.000,171,11016388,15525,0,1718759494,13094.383212740002,71.85382596000272,53512.67295792 2024-06-19,01:11:36.000,171,11016474,15405,0,1718759495,13094.356267499992,71.98071029999846,53512.63802232 2024-06-19,01:11:37.000,171,11016445,15125,0,1718759496,13094.228277609996,72.0230050800019,53512.63103520001 2024-06-19,01:11:38.000,171,11016466,15805,0,1718759497,13094.107024029996,72.01595595000254,53512.63802232 2024-06-19,01:11:39.000,171,11016458,15485,0,1718759498,13094.12049665,72.10054551000212,53512.62404808 2024-06-19,01:11:40.000,171,11016500,15725,0,1718759499,13094.093551409991,72.14284028999828,53512.63802232 2024-06-19,01:11:41.000,171,11016448,15445,0,1718759500,13094.03292461999,72.14284028999828,53512.74981624001 2024-06-19,01:11:42.000,171,11016518,16005,0,1718759501,13093.97903414,72.11464377000084,53512.69391928 2024-06-19,01:11:43.000,171,11016516,15485,0,1718759502,13093.93187996999,72.24152811000386,53512.83366168 2024-06-19,01:11:44.000,171,11016455,15605,0,1718759503,13093.83083531999,72.22742984999786,53512.74282912 2024-06-19,01:11:45.000,171,11016577,15565,0,1718759504,13093.77694484,72.29792114999873,53512.71488064 2024-06-19,01:11:46.000,171,11016425,15365,0,1718759505,13093.74999959999,72.2344789800045,53512.8406488 2024-06-19,01:11:47.000,171,11016498,15765,0,1718759506,13093.763472219995,72.32611767000344,53512.81270032 2024-06-19,01:11:48.000,171,11016596,15485,0,1718759507,13093.702845429994,72.34726506000152,53512.72186776001 2024-06-19,01:11:49.000,171,11016555,16085,0,1718759508,13093.70958173999,72.3331668000028,53512.74282912 2024-06-19,01:11:50.000,171,11016661,15325,0,1718759509,13093.675900189999,72.34726506000152,53512.76379048 2024-06-19,01:11:51.000,171,11016496,15765,0,1718759510,13093.635482329999,72.4811985300039,53512.74981624001 2024-06-19,01:11:52.000,171,11016526,15605,0,1718759511,13093.588328159989,72.44595287999982,53512.74981624001 2024-06-19,01:11:53.000,171,11016582,16365,0,1718759512,13093.60853708999,72.48824766000325,53512.728854880006 2024-06-19,01:11:54.000,171,11016574,15805,0,1718759513,13093.581591849994,72.4811985300039,53512.72186776001 2024-06-19,01:11:55.000,171,11016496,15765,0,1718759514,13093.541173989994,72.41775636000239,53512.77077760001 2024-06-19,01:11:56.000,171,11016508,15485,0,1718759515,13093.500756129994,72.4671002699979,53512.756803360004 2024-06-19,01:11:57.000,171,11016549,15605,0,1718759516,13093.520965059994,72.4811985300039,53512.72186776001 2024-06-19,01:11:58.000,171,11016525,15405,0,1718759517,13093.514228749998,72.52349331000005,53512.707893520004 2024-06-19,01:11:59.000,171,11016561,16085,0,1718759518,13093.494019819998,72.41775636000239,53512.707893520004 2024-06-19,01:12:00.000,171,11016577,16165,0,1718759519,13093.514228749998,72.45300200999918,53512.74981624001 2024-06-19,01:12:01.000,171,11016354,15485,0,1718759520,13093.339084689993,72.4671002699979,53512.8057132 2024-06-19,01:12:02.000,171,11016585,16205,0,1718759521,13093.372766239998,72.50234592000197,53512.756803360004 2024-06-19,01:12:03.000,171,11016505,15645,0,1718759522,13093.345821000003,72.43890375000046,53512.72186776001 2024-06-19,01:12:04.000,171,11016556,15485,0,1718759523,13093.305403140002,72.50939505000133,53512.71488064 2024-06-19,01:12:05.000,171,11016553,15805,0,1718759524,13093.278457899993,72.51644418000069,53512.707893520004 2024-06-19,01:12:06.000,171,11016519,16165,0,1718759525,13093.177413249992,72.48824766000325,53512.728854880006 2024-06-19,01:12:07.000,171,11016601,16005,0,1718759526,13093.035950739992,72.46005113999854,53512.65199656001 2024-06-19,01:12:08.000,171,11016502,15965,0,1718759527,13093.009005499996,72.4318546200011,53512.589112480004 2024-06-19,01:12:09.000,171,11016484,15685,0,1718759528,13092.887751919996,72.4671002699979,53512.6659708 2024-06-19,01:12:10.000,171,11016538,15925,0,1718759529,13092.79344357999,72.44595287999982,53512.67994504001 2024-06-19,01:12:11.000,171,11016657,15765,0,1718759530,13092.71934417,72.39660897000431,53512.54718976 2024-06-19,01:12:12.000,171,11016540,16165,0,1718759531,13092.69913524,72.3684124499996,53512.57513824 2024-06-19,01:12:13.000,171,11016534,15845,0,1718759532,13092.604826899995,72.46005113999854,53512.48430568001 2024-06-19,01:12:14.000,171,11016571,16085,0,1718759533,13092.59809059,72.37546157999896,53512.60308672001 2024-06-19,01:12:15.000,171,11016455,15925,0,1718759534,13092.57114534999,72.39660897000431,53512.51225416001 2024-06-19,01:12:16.000,171,11016616,16285,0,1718759535,13092.49030962999,72.36136332000024,53512.48430568001 2024-06-19,01:12:17.000,171,11016601,16365,0,1718759536,13092.55767273,72.29087201999937,53512.540202640004 2024-06-19,01:12:18.000,171,11016556,16165,0,1718759537,13092.604826899995,72.34726506000152,53512.46334432001 2024-06-19,01:12:19.000,171,11016547,15925,0,1718759538,13092.55767273,72.34726506000152,53512.54718976 2024-06-19,01:12:20.000,171,11016666,15885,0,1718759539,13092.584617969995,72.29792114999873,53512.491292800005 2024-06-19,01:12:21.000,171,11016525,16205,0,1718759540,13092.61156320999,72.34726506000152,53512.43539584001 2024-06-19,01:12:22.000,171,11016561,15645,0,1718759541,13092.59135427999,72.28382289000001,53512.40046024 2024-06-19,01:12:23.000,171,11016405,15965,0,1718759542,13092.63177213999,72.26267550000193,53512.34456328001 2024-06-19,01:12:24.000,171,11016650,15925,0,1718759543,13092.61156320999,72.26972463000129,53512.43539584001 2024-06-19,01:12:25.000,171,11016604,15805,0,1718759544,13092.63850845,72.16398768000363,53512.51225416001 2024-06-19,01:12:26.000,171,11016418,15925,0,1718759545,13092.726080479995,72.21333158999914,53512.43539584001 2024-06-19,01:12:27.000,171,11016612,15805,0,1718759546,13092.67218999999,72.19218420000107,53512.442382960005 2024-06-19,01:12:28.000,171,11016443,16365,0,1718759547,13092.71260785999,72.10054551000212,53512.40744736 2024-06-19,01:12:29.000,171,11016600,15805,0,1718759548,13092.65198106999,72.16398768000363,53512.47033144 2024-06-19,01:12:30.000,171,11016542,16125,0,1718759549,13092.625035829995,72.09349638000276,53512.44937008 2024-06-19,01:12:31.000,171,11016533,15925,0,1718759550,13092.726080479995,72.09349638000276,53512.540202640004 2024-06-19,01:12:32.000,171,11016550,16125,0,1718759551,13092.685662619995,72.03710334000061,53512.47731856 2024-06-19,01:12:33.000,171,11016569,16045,0,1718759552,13092.665453689995,71.99480856000446,53512.51225416001 2024-06-19,01:12:34.000,171,11016517,16085,0,1718759553,13092.65871738,71.99480856000446,53512.5960996 2024-06-19,01:12:35.000,171,11016575,15885,0,1718759554,13092.63850845,71.91021900000487,53512.48430568001 2024-06-19,01:12:36.000,171,11016655,16165,0,1718759555,13092.65871738,71.91021900000487,53512.491292800005 2024-06-19,01:12:37.000,171,11016676,16365,0,1718759556,13092.73281678999,71.85382596000272,53512.54718976 2024-06-19,01:12:38.000,171,11016571,16245,0,1718759557,13092.73281678999,71.82562943999801,53512.53321552001 2024-06-19,01:12:39.000,171,11016451,15765,0,1718759558,13092.827125129996,71.76923640000314,53512.589112480004 2024-06-19,01:12:40.000,171,11016444,15765,0,1718759559,13092.82038882,71.839727700004,53512.68693216 2024-06-19,01:12:41.000,171,11016571,15885,0,1718759560,13092.887751919996,71.69169597000291,53512.62404808 2024-06-19,01:12:42.000,171,11016560,15485,0,1718759561,13092.907960849996,71.74808900999778,53512.60308672001 2024-06-19,01:12:43.000,171,11016619,16205,0,1718759562,13092.948378709996,71.6634994499982,53512.658983680005 2024-06-19,01:12:44.000,171,11016642,15925,0,1718759563,13093.029214429997,71.64940118999948,53512.658983680005 2024-06-19,01:12:45.000,171,11016627,16045,0,1718759564,13093.116786459992,71.60710641000333,53512.70090640001 2024-06-19,01:12:46.000,171,11016520,16125,0,1718759565,13093.190885869997,71.67759771000419,53512.67994504001 2024-06-19,01:12:47.000,171,11016616,16405,0,1718759566,13093.291930519998,71.55071337000118,53512.76379048 2024-06-19,01:12:48.000,171,11016540,16085,0,1718759567,13093.480547199993,71.57186075999925,53512.79173896 2024-06-19,01:12:49.000,171,11016524,16165,0,1718759568,13093.554646609999,71.57186075999925,53512.8406488 2024-06-19,01:12:50.000,171,11016602,16205,0,1718759569,13093.655691259999,71.53661511000246,53512.81968744001 2024-06-19,01:12:51.000,171,11016504,15885,0,1718759570,13093.71631805,71.45202555000287,53512.945455600006 2024-06-19,01:12:52.000,171,11016518,15965,0,1718759571,13093.723054359994,71.44497642000351,53512.95244272 2024-06-19,01:12:53.000,171,11016427,16005,0,1718759572,13093.79715377,71.45907468000223,53512.97340408 2024-06-19,01:12:54.000,171,11016567,16405,0,1718759573,13093.79041745999,71.37448512000265,53512.97340408 2024-06-19,01:12:55.000,171,11016467,15645,0,1718759574,13093.884725799995,71.38858338000136,53513.0502624 2024-06-19,01:12:56.000,171,11016659,16205,0,1718759575,13093.945352589995,71.4167798999988,53513.02930104 2024-06-19,01:12:57.000,171,11016504,15925,0,1718759576,13093.93187996999,71.29694469000242,53513.092185120004 2024-06-19,01:12:58.000,171,11016551,15965,0,1718759577,13093.99924307,71.24055165000027,53513.1201336 2024-06-19,01:12:59.000,171,11016517,15805,0,1718759578,13094.073342479991,71.16301122000004,53513.20397904001 2024-06-19,01:13:00.000,171,11016588,16125,0,1718759579,13094.140705580001,71.19120774000476,53513.24590176 2024-06-19,01:13:01.000,171,11016607,16085,0,1718759580,13094.221541300001,71.12071644000389,53513.30179872001 2024-06-19,01:13:02.000,171,11016490,15485,0,1718759581,13094.255222849992,71.18415860999812,53513.329747200005 2024-06-19,01:13:03.000,171,11016571,16165,0,1718759582,13094.302377020002,71.1066181799979,53513.39263128001 2024-06-19,01:13:04.000,171,11016538,15325,0,1718759583,13094.302377020002,71.12071644000389,53513.33673432 2024-06-19,01:13:05.000,171,11016448,16165,0,1718759584,13094.208068679996,71.09251991999918,53513.41359264 2024-06-19,01:13:06.000,171,11016590,15765,0,1718759585,13094.329322259997,71.12071644000389,53513.38564416 2024-06-19,01:13:07.000,171,11016517,16365,0,1718759586,13094.336058569992,71.05727427000238,53513.47647672 2024-06-19,01:13:08.000,171,11016485,15765,0,1718759587,13094.342794880002,71.02907774999767,53513.48346384 2024-06-19,01:13:09.000,171,11016505,15965,0,1718759588,13094.302377020002,70.95858645000408,53513.47647672 2024-06-19,01:13:10.000,171,11016474,15365,0,1718759589,13094.282168090002,71.04317601000366,53513.51839944001 2024-06-19,01:13:11.000,171,11016526,16325,0,1718759590,13094.221541300001,70.97973384000215,53513.53237368 2024-06-19,01:13:12.000,171,11016536,15885,0,1718759591,13094.214804989992,70.94448818999808,53513.58128352 2024-06-19,01:13:13.000,171,11016599,15645,0,1718759592,13094.214804989992,70.94448818999808,53513.60923200001 2024-06-19,01:13:14.000,171,11016542,15405,0,1718759593,13094.160914510001,70.91629167000065,53513.53237368 2024-06-19,01:13:15.000,171,11016628,15565,0,1718759594,13094.127232959996,70.9233408,53513.60923200001 2024-06-19,01:13:16.000,171,11016508,16405,0,1718759595,13094.201332370001,70.96563558000344,53513.5742964 2024-06-19,01:13:17.000,171,11016516,15525,0,1718759596,13094.214804989992,70.93743905999872,53513.62320624 2024-06-19,01:13:18.000,171,11016431,15485,0,1718759597,13094.12049665,70.93038992999936,53513.65814184001 2024-06-19,01:13:19.000,171,11016467,16165,0,1718759598,13094.160914510001,70.88104602000385,53513.65115472 2024-06-19,01:13:20.000,171,11016491,16245,0,1718759599,13094.140705580001,70.87399689000449,53513.69307744 2024-06-19,01:13:21.000,171,11016537,15885,0,1718759600,13094.113760339991,70.94448818999808,53513.65115472 2024-06-19,01:13:22.000,171,11016608,16245,0,1718759601,13094.113760339991,70.90924254000129,53513.62320624 2024-06-19,01:13:23.000,171,11016542,15965,0,1718759602,13094.08007879,70.93038992999936,53513.70006456 2024-06-19,01:13:24.000,171,11016602,15445,0,1718759603,13094.03292461999,70.9233408,53513.665128960005 2024-06-19,01:13:25.000,171,11016497,15685,0,1718759604,13093.985770449995,70.88809515000321,53513.62320624 2024-06-19,01:13:26.000,171,11016544,16045,0,1718759605,13093.985770449995,70.93743905999872,53513.6441676 2024-06-19,01:13:27.000,171,11016530,16245,0,1718759606,13094.005979379996,70.95858645000408,53513.70705168001 2024-06-19,01:13:28.000,171,11016629,16205,0,1718759607,13093.925143659995,70.97973384000215,53513.63718048001 2024-06-19,01:13:29.000,171,11016484,15885,0,1718759608,13093.93861628,70.94448818999808,53513.74198728 2024-06-19,01:13:30.000,171,11016597,15365,0,1718759609,13093.93861628,70.93743905999872,53513.70705168001 2024-06-19,01:13:31.000,171,11016521,15725,0,1718759610,13093.95882521,70.9233408,53513.63718048001 2024-06-19,01:13:32.000,171,11016558,15725,0,1718759611,13094.005979379996,70.95858645000408,53513.65115472 2024-06-19,01:13:33.000,171,11016612,15525,0,1718759612,13093.95882521,70.9233408,53513.616219120006 2024-06-19,01:13:34.000,171,11016572,15525,0,1718759613,13093.89146210999,70.93038992999936,53513.62320624 2024-06-19,01:13:35.000,171,11016568,15845,0,1718759614,13093.93861628,70.88809515000321,53513.63718048001 2024-06-19,01:13:36.000,171,11016700,15845,0,1718759615,13093.8173627,70.98678297000151,53513.63718048001 2024-06-19,01:13:37.000,171,11016550,15325,0,1718759616,13093.81062638999,70.90924254000129,53513.63019336 2024-06-19,01:13:38.000,171,11016519,15845,0,1718759617,13093.77694484,70.98678297000151,53513.51141232 2024-06-19,01:13:39.000,171,11016437,16005,0,1718759618,13093.79041745999,70.95153732000472,53513.665128960005 2024-06-19,01:13:40.000,171,11016595,15805,0,1718759619,13093.79715377,70.9726847100028,53513.55333504 2024-06-19,01:13:41.000,171,11016450,15325,0,1718759620,13093.824099009995,70.9726847100028,53513.63019336 2024-06-19,01:13:42.000,171,11016438,15645,0,1718759621,13093.8173627,71.01497948999895,53513.58128352 2024-06-19,01:13:43.000,171,11016495,15285,0,1718759622,13093.925143659995,71.02202861999831,53513.5742964 2024-06-19,01:13:44.000,171,11016532,15845,0,1718759623,13094.01271568999,71.04317601000366,53513.53237368 2024-06-19,01:13:45.000,171,11016684,15405,0,1718759624,13094.08007879,71.0713725300011,53513.49045096001 2024-06-19,01:13:46.000,171,11016513,15885,0,1718759625,13094.147441889996,71.0361268800043,53513.58827064001 2024-06-19,01:13:47.000,171,11016560,15165,0,1718759626,13094.181123440001,71.04317601000366,53513.5044252 2024-06-19,01:13:48.000,171,11016486,16045,0,1718759627,13094.268695469997,71.01497948999895,53513.53936080001 2024-06-19,01:13:49.000,171,11016557,15525,0,1718759628,13094.329322259997,71.04317601000366,53513.546347920004 2024-06-19,01:13:50.000,171,11016600,15725,0,1718759629,13094.450575839997,71.0713725300011,53513.6441676 2024-06-19,01:13:51.000,171,11016659,15405,0,1718759630,13094.423630600002,71.20530600000347,53513.567309280006 2024-06-19,01:13:52.000,171,11016583,15965,0,1718759631,13094.558356799993,71.20530600000347,53513.68609032001 2024-06-19,01:13:53.000,171,11016622,15485,0,1718759632,13094.585302039988,71.1066181799979,53513.5742964 2024-06-19,01:13:54.000,171,11016500,15765,0,1718759633,13094.565093110003,71.20530600000347,53513.65814184001 2024-06-19,01:13:55.000,171,11016566,15805,0,1718759634,13094.605510969988,71.25464990999899,53513.6441676 2024-06-19,01:13:56.000,171,11016448,15645,0,1718759635,13094.592038349998,71.24055165000027,53513.62320624 2024-06-19,01:13:57.000,171,11016585,16125,0,1718759636,13094.558356799993,71.2828464300037,53513.65115472 2024-06-19,01:13:58.000,171,11016489,16245,0,1718759637,13094.558356799993,71.25464990999899,53513.714038800004 2024-06-19,01:13:59.000,171,11016514,15885,0,1718759638,13094.430366909997,71.30399382000178,53513.74198728 2024-06-19,01:14:00.000,171,11016611,16165,0,1718759639,13094.396685359992,71.36743599000329,53513.76993576 2024-06-19,01:14:01.000,171,11016668,15485,0,1718759640,13094.336058569992,71.38858338000136,53513.735000160006 2024-06-19,01:14:02.000,171,11016546,15805,0,1718759641,13094.329322259997,71.49432032999903,53513.735000160006 2024-06-19,01:14:03.000,171,11016502,15805,0,1718759642,13094.255222849992,71.47317294000095,53513.76993576 2024-06-19,01:14:04.000,171,11016423,15525,0,1718759643,13094.235013919992,71.50841858999775,53513.783910000006 2024-06-19,01:14:05.000,171,11016539,16085,0,1718759644,13094.187859749996,71.49432032999903,53513.82583272001 2024-06-19,01:14:06.000,171,11016530,15605,0,1718759645,13094.133969269991,71.59300815000461,53513.77692288001 2024-06-19,01:14:07.000,171,11016453,15725,0,1718759646,13094.147441889996,71.64940118999948,53513.77692288001 2024-06-19,01:14:08.000,171,11016598,15605,0,1718759647,13094.12049665,71.65645031999884,53513.74198728 2024-06-19,01:14:09.000,171,11016511,16205,0,1718759648,13094.127232959996,71.69874510000227,53513.72102592 2024-06-19,01:14:10.000,171,11016601,15445,0,1718759649,13094.133969269991,71.69874510000227,53513.7489744 2024-06-19,01:14:11.000,171,11016383,15605,0,1718759650,13094.12049665,71.76218727000378,53513.74198728 2024-06-19,01:14:12.000,171,11016375,15685,0,1718759651,13094.133969269991,71.79743292000057,53513.714038800004 2024-06-19,01:14:13.000,171,11016436,16485,0,1718759652,13094.046397239996,71.81153117999929,53513.76993576 2024-06-19,01:14:14.000,171,11016544,16005,0,1718759653,13094.05313354999,71.79743292000057,53513.79788424 2024-06-19,01:14:15.000,171,11016529,15525,0,1718759654,13094.03966093,71.79743292000057,53513.7489744 2024-06-19,01:14:16.000,171,11016652,15725,0,1718759655,13093.99924307,71.76218727000378,53513.80487136001 2024-06-19,01:14:17.000,171,11016591,15805,0,1718759656,13093.95208889999,71.80448204999993,53513.82583272001 2024-06-19,01:14:18.000,171,11016613,16005,0,1718759657,13094.01271568999,71.7762855300025,53513.77692288001 2024-06-19,01:14:19.000,171,11016502,15885,0,1718759658,13093.99924307,71.76923640000314,53513.76993576 2024-06-19,01:14:20.000,171,11016502,16125,0,1718759659,13093.985770449995,71.71989249000035,53513.67211608 2024-06-19,01:14:21.000,171,11016454,15645,0,1718759660,13093.97229782999,71.78333466000186,53513.74198728 2024-06-19,01:14:22.000,171,11016454,15605,0,1718759661,13094.01271568999,71.78333466000186,53513.75596152001 2024-06-19,01:14:23.000,171,11016580,15725,0,1718759662,13093.985770449995,71.74103987999843,53513.79089712 2024-06-19,01:14:24.000,171,11016507,15645,0,1718759663,13094.05313354999,71.70579423000163,53513.8188456 2024-06-19,01:14:25.000,171,11016610,15885,0,1718759664,13094.026188309996,71.69169597000291,53513.77692288001 2024-06-19,01:14:26.000,171,11016509,15485,0,1718759665,13094.019452,71.68464684000355,53513.75596152001 2024-06-19,01:14:27.000,171,11016563,15805,0,1718759666,13094.127232959996,71.74808900999778,53513.762948640004 2024-06-19,01:14:28.000,171,11016494,15765,0,1718759667,13094.10028772,71.70579423000163,53513.75596152001 2024-06-19,01:14:29.000,171,11016589,16045,0,1718759668,13094.093551409991,71.69169597000291,53513.77692288001 2024-06-19,01:14:30.000,171,11016622,15405,0,1718759669,13094.140705580001,71.69169597000291,53513.832819840005 2024-06-19,01:14:31.000,171,11016506,16165,0,1718759670,13094.201332370001,71.71284336000099,53513.72102592 2024-06-19,01:14:32.000,171,11016421,15525,0,1718759671,13094.208068679996,71.7762855300025,53513.7489744 2024-06-19,01:14:33.000,171,11016506,15925,0,1718759672,13094.302377020002,71.71989249000035,53513.75596152001 2024-06-19,01:14:34.000,171,11016650,15645,0,1718759673,13094.315849639992,71.71284336000099,53513.77692288001 2024-06-19,01:14:35.000,171,11016586,15885,0,1718759674,13094.336058569992,71.67759771000419,53513.735000160006 2024-06-19,01:14:36.000,171,11016441,15965,0,1718759675,13094.389949049997,71.69169597000291,53513.75596152001 2024-06-19,01:14:37.000,171,11016566,15565,0,1718759676,13094.383212740002,71.71284336000099,53513.8188456 2024-06-19,01:14:38.000,171,11016451,15605,0,1718759677,13094.410157979997,71.68464684000355,53513.85378120001 2024-06-19,01:14:39.000,171,11016476,15765,0,1718759678,13094.423630600002,71.6634994499982,53513.8188456 2024-06-19,01:14:40.000,171,11016566,16125,0,1718759679,13094.470784769997,71.63530293000076,53513.86775544 2024-06-19,01:14:41.000,171,11016551,15605,0,1718759680,13094.490993699997,71.59300815000461,53513.80487136001 2024-06-19,01:14:42.000,171,11016621,15765,0,1718759681,13094.484257390002,71.61415554000268,53513.84679408 2024-06-19,01:14:43.000,171,11016689,15805,0,1718759682,13094.524675250002,71.68464684000355,53513.79089712 2024-06-19,01:14:44.000,171,11016617,15765,0,1718759683,13094.511202629998,71.6282538000014,53513.881729680004 2024-06-19,01:14:45.000,171,11016530,15965,0,1718759684,13094.490993699997,71.60710641000333,53513.8188456 2024-06-19,01:14:46.000,171,11016632,15605,0,1718759685,13094.477521079993,71.58595901999797,53513.832819840005 2024-06-19,01:14:47.000,171,11016488,16165,0,1718759686,13094.457312149993,71.62120467000204,53513.86076832 2024-06-19,01:14:48.000,171,11016591,15805,0,1718759687,13094.437103219992,71.50841858999775,53513.881729680004 2024-06-19,01:14:49.000,171,11016563,15885,0,1718759688,13094.437103219992,71.59300815000461,53513.85378120001 2024-06-19,01:14:50.000,171,11016494,15645,0,1718759689,13094.416894289992,71.55776250000054,53513.85378120001 2024-06-19,01:14:51.000,171,11016532,15685,0,1718759690,13094.389949049997,71.62120467000204,53513.8887168 2024-06-19,01:14:52.000,171,11016443,15725,0,1718759691,13094.443839530002,71.65645031999884,53513.881729680004 2024-06-19,01:14:53.000,171,11016657,16245,0,1718759692,13094.464048460002,71.57890988999861,53513.83980696 2024-06-19,01:14:54.000,171,11016517,15525,0,1718759693,13094.464048460002,71.61415554000268,53513.93762664 2024-06-19,01:14:55.000,171,11016494,15605,0,1718759694,13094.383212740002,71.57890988999861,53513.85378120001 2024-06-19,01:14:56.000,171,11016562,15965,0,1718759695,13094.416894289992,71.54366424000182,53513.97256224001 2024-06-19,01:14:57.000,171,11016415,15805,0,1718759696,13094.450575839997,71.61415554000268,53513.89570392001 2024-06-19,01:14:58.000,171,11016485,16005,0,1718759697,13094.423630600002,71.59300815000461,53513.98653648 2024-06-19,01:14:59.000,171,11016563,16085,0,1718759698,13094.430366909997,71.60710641000333,53513.951600880006 2024-06-19,01:15:00.000,171,11016558,15925,0,1718759699,13094.403421670002,71.58595901999797,53513.89570392001 2024-06-19,01:15:01.000,171,11016542,15605,0,1718759700,13094.383212740002,71.6282538000014,53514.02147208001 2024-06-19,01:15:02.000,171,11016598,15645,0,1718759701,13094.369740119997,71.52251685000374,53513.97256224001 2024-06-19,01:15:03.000,171,11016519,15845,0,1718759702,13094.342794880002,71.52251685000374,53513.97954936 2024-06-19,01:15:04.000,171,11016627,16205,0,1718759703,13094.315849639992,71.53661511000246,53513.99352360001 2024-06-19,01:15:05.000,171,11016539,15645,0,1718759704,13094.349531189997,71.60005728000397,53513.97954936 2024-06-19,01:15:06.000,171,11016535,15925,0,1718759705,13094.342794880002,71.48727119999967,53514.02147208001 2024-06-19,01:15:07.000,171,11016492,15205,0,1718759706,13094.282168090002,71.49432032999903,53514.0284592 2024-06-19,01:15:08.000,171,11016450,15765,0,1718759707,13094.228277609996,71.55071337000118,53514.10531752 2024-06-19,01:15:09.000,171,11016548,15885,0,1718759708,13094.241750230001,71.47317294000095,53514.08435616 2024-06-19,01:15:10.000,171,11016570,15845,0,1718759709,13094.181123440001,71.5295659800031,53514.01448496 2024-06-19,01:15:11.000,171,11016563,15765,0,1718759710,13094.073342479991,71.54366424000182,53514.05640768 2024-06-19,01:15:12.000,171,11016596,15845,0,1718759711,13094.093551409991,71.51546772000438,53514.08435616 2024-06-19,01:15:13.000,171,11016504,16005,0,1718759712,13094.10028772,71.54366424000182,53514.070381920006 2024-06-19,01:15:14.000,171,11016476,16045,0,1718759713,13094.046397239996,71.50841858999775,53514.08435616 2024-06-19,01:15:15.000,171,11016551,15805,0,1718759714,13094.03292461999,71.57186075999925,53514.07736904 2024-06-19,01:15:16.000,171,11016550,15565,0,1718759715,13094.019452,71.60005728000397,53514.07736904 2024-06-19,01:15:17.000,171,11016599,15405,0,1718759716,13094.046397239996,71.63530293000076,53514.09134328001 2024-06-19,01:15:18.000,171,11016653,15325,0,1718759717,13094.046397239996,71.64235206000012,53514.133266 2024-06-19,01:15:19.000,171,11016572,16005,0,1718759718,13094.066606169996,71.67054858000483,53514.07736904 2024-06-19,01:15:20.000,171,11016591,15805,0,1718759719,13094.066606169996,71.67759771000419,53514.05640768 2024-06-19,01:15:21.000,171,11016566,15965,0,1718759720,13094.086815099996,71.6634994499982,53514.10531752 2024-06-19,01:15:22.000,171,11016510,16085,0,1718759721,13094.154178199991,71.76218727000378,53514.14025312001 2024-06-19,01:15:23.000,171,11016516,15805,0,1718759722,13094.181123440001,71.79038379000121,53514.14724024 2024-06-19,01:15:24.000,171,11016546,15645,0,1718759723,13094.275431779992,71.88202248000016,53514.119291760006 2024-06-19,01:15:25.000,171,11016630,15725,0,1718759724,13094.376476429992,71.84677683000336,53514.119291760006 2024-06-19,01:15:26.000,171,11016539,15805,0,1718759725,13094.430366909997,71.88907160999952,53514.08435616 2024-06-19,01:15:27.000,171,11016464,15245,0,1718759726,13094.524675250002,71.90316986999824,53514.10531752 2024-06-19,01:15:28.000,171,11016518,16205,0,1718759727,13094.558356799993,71.94546465000167,53514.12627888 2024-06-19,01:15:29.000,171,11016506,15445,0,1718759728,13094.713291929998,71.98071029999846,53514.14724024 2024-06-19,01:15:30.000,171,11016490,15645,0,1718759729,13094.807600269989,71.98775942999782,53514.2031372 2024-06-19,01:15:31.000,171,11016567,15925,0,1718759730,13094.854754439999,72.09349638000276,53514.23108568001 2024-06-19,01:15:32.000,171,11016573,15765,0,1718759731,13094.874963369999,72.03005421000125,53514.25903416001 2024-06-19,01:15:33.000,171,11016570,15485,0,1718759732,13094.96927170999,72.09349638000276,53514.30794400001 2024-06-19,01:15:34.000,171,11016559,15885,0,1718759733,13095.05684374,72.15693855000427,53514.32191824 2024-06-19,01:15:35.000,171,11016431,15525,0,1718759734,13095.15115207999,72.17808594000235,53514.3428796 2024-06-19,01:15:36.000,171,11016473,15525,0,1718759735,13095.21851518,72.25562637000257,53514.335892480005 2024-06-19,01:15:37.000,171,11016437,15165,0,1718759736,13095.265669349996,72.3331668000028,53514.35685384001 2024-06-19,01:15:38.000,171,11016539,15765,0,1718759737,13095.245460419996,72.40365810000367,53514.30794400001 2024-06-19,01:15:39.000,171,11016602,15485,0,1718759738,13095.27914197,72.43890375000046,53514.49659624001 2024-06-19,01:15:40.000,171,11016522,15165,0,1718759739,13095.285878279996,72.41775636000239,53514.49659624001 2024-06-19,01:15:41.000,171,11016509,15485,0,1718759740,13095.2993509,72.50234592000197,53514.46864776 2024-06-19,01:15:42.000,171,11016500,15525,0,1718759741,13095.413868169991,72.54464069999813,53514.49659624001 2024-06-19,01:15:43.000,171,11016497,15845,0,1718759742,13095.440813410001,72.60103374000028,53514.5874288 2024-06-19,01:15:44.000,171,11016527,15685,0,1718759743,13095.501440200002,72.6433285200037,53514.53153184 2024-06-19,01:15:45.000,171,11016561,15645,0,1718759744,13095.555330679992,72.69267242999922,53514.601403040004 2024-06-19,01:15:46.000,171,11016523,15925,0,1718759745,13095.582275920002,72.70677068999794,53514.56646744001 2024-06-19,01:15:47.000,171,11016605,16165,0,1718759746,13095.690056879997,72.81250764000288,53514.573454560006 2024-06-19,01:15:48.000,171,11016595,16045,0,1718759747,13095.663111640002,72.84070416000031,53514.53153184 2024-06-19,01:15:49.000,171,11016548,15525,0,1718759748,13095.717002119993,72.84070416000031,53514.573454560006 2024-06-19,01:15:50.000,171,11016606,15925,0,1718759749,13095.818046769993,72.86185154999839,53514.601403040004 2024-06-19,01:15:51.000,171,11016595,15165,0,1718759750,13095.838255699993,72.98168676000205,53514.5874288 2024-06-19,01:15:52.000,171,11016553,15845,0,1718759751,13095.831519389998,72.97463763000269,53514.6573 2024-06-19,01:15:53.000,171,11016594,15405,0,1718759752,13095.939300349994,73.0380798000042,53514.60839016 2024-06-19,01:15:54.000,171,11016598,15285,0,1718759753,13095.979718209994,73.05217806000292,53514.622364400006 2024-06-19,01:15:55.000,171,11016488,15445,0,1718759754,13095.993190829999,73.04512893000356,53514.69922272 2024-06-19,01:15:56.000,171,11016553,15205,0,1718759755,13096.08749916999,73.05922719000228,53514.70620984 2024-06-19,01:15:57.000,171,11016489,15805,0,1718759756,13096.06729023999,73.09447283999907,53514.71319696001 2024-06-19,01:15:58.000,171,11016528,16205,0,1718759757,13096.21548906,73.11562023000442,53514.6573 2024-06-19,01:15:59.000,171,11016524,15845,0,1718759758,13096.23569799,73.10152196999843,53514.73415832001 2024-06-19,01:16:00.000,171,11016570,15165,0,1718759759,13096.323270019995,73.12971849000314,53514.77608104 2024-06-19,01:16:01.000,171,11016542,15645,0,1718759760,13096.39736943,73.16496413999994,53514.81800376 2024-06-19,01:16:02.000,171,11016519,15565,0,1718759761,13096.43105097999,73.2354554400008,53514.790055280006 2024-06-19,01:16:03.000,171,11016573,15485,0,1718759762,13096.47820515,73.20725892000337,53514.78306816001 2024-06-19,01:16:04.000,171,11016552,15645,0,1718759763,13096.47820515,73.2847993500036,53514.8669136 2024-06-19,01:16:05.000,171,11016514,15845,0,1718759764,13096.511886699991,73.26365195999824,53514.84595224 2024-06-19,01:16:06.000,171,11016615,15645,0,1718759765,13096.45125990999,73.20725892000337,53514.84595224 2024-06-19,01:16:07.000,171,11016519,15565,0,1718759766,13096.49841408,73.20725892000337,53514.838965120005 2024-06-19,01:16:08.000,171,11016508,15605,0,1718759767,13096.49841408,73.25660282999888,53514.84595224 2024-06-19,01:16:09.000,171,11016508,15805,0,1718759768,13096.55904087,73.27775022000424,53514.908836320006 2024-06-19,01:16:10.000,171,11016567,15845,0,1718759769,13096.511886699991,73.24250457000016,53514.936784800004 2024-06-19,01:16:11.000,171,11016562,15805,0,1718759770,13096.565777179996,73.32709412999975,53515.02761736001 2024-06-19,01:16:12.000,171,11016476,15485,0,1718759771,13096.55904087,73.32004500000039,53514.99268176 2024-06-19,01:16:13.000,171,11016567,15485,0,1718759772,13096.525359319996,73.32004500000039,53514.99268176 2024-06-19,01:16:14.000,171,11016519,15525,0,1718759773,13096.525359319996,73.30594674000167,53514.957746160006 2024-06-19,01:16:15.000,171,11016484,15845,0,1718759774,13096.45125990999,73.31299587000103,53514.957746160006 2024-06-19,01:16:16.000,171,11016471,15885,0,1718759775,13096.41757836,73.29184848000295,53515.006656000005 2024-06-19,01:16:17.000,171,11016472,15165,0,1718759776,13096.37042418999,73.31299587000103,53515.09050144 2024-06-19,01:16:18.000,171,11016517,15965,0,1718759777,13096.262643229995,73.35529065000446,53515.04857872001 2024-06-19,01:16:19.000,171,11016492,15205,0,1718759778,13096.21548906,73.32709412999975,53515.09050144 2024-06-19,01:16:20.000,171,11016515,15805,0,1718759779,13096.1750712,73.33414325999911,53515.16037264 2024-06-19,01:16:21.000,171,11016561,15765,0,1718759780,13096.12791702999,73.31299587000103,53515.19530824001 2024-06-19,01:16:22.000,171,11016529,15325,0,1718759781,13096.060553929994,73.29889761000231,53515.1114628 2024-06-19,01:16:23.000,171,11016501,15925,0,1718759782,13095.966245589989,73.24955369999952,53515.11844992001 2024-06-19,01:16:24.000,171,11016520,15525,0,1718759783,13095.946036659989,73.20020979000401,53515.13941128 2024-06-19,01:16:25.000,171,11016530,15925,0,1718759784,13095.858464629993,73.19316066000465,53515.14639840001 2024-06-19,01:16:26.000,171,11016546,15445,0,1718759785,13095.757419979993,73.19316066000465,53515.19530824001 2024-06-19,01:16:27.000,171,11016490,15725,0,1718759786,13095.696793189993,73.15086588000122,53515.16037264 2024-06-19,01:16:28.000,171,11016463,15485,0,1718759787,13095.589012229997,73.14381675000186,53515.1114628 2024-06-19,01:16:29.000,171,11016518,16045,0,1718759788,13095.555330679992,73.08037458000035,53515.08351432 2024-06-19,01:16:30.000,171,11016490,15405,0,1718759789,13095.427340789996,73.09447283999907,53515.11844992001 2024-06-19,01:16:31.000,171,11016505,15485,0,1718759790,13095.434077099992,73.10857109999779,53515.13941128 2024-06-19,01:16:32.000,171,11016467,16045,0,1718759791,13095.420604480001,73.09447283999907,53515.1114628 2024-06-19,01:16:33.000,171,11016511,15765,0,1718759792,13095.386922929996,73.12266936000378,53515.20229536 2024-06-19,01:16:34.000,171,11016518,15805,0,1718759793,13095.359977690001,73.15086588000122,53515.14639840001 2024-06-19,01:16:35.000,171,11016548,15805,0,1718759794,13095.353241379991,73.16496413999994,53515.15338552 2024-06-19,01:16:36.000,171,11016546,15445,0,1718759795,13095.306087209996,73.17906239999866,53515.13242416 2024-06-19,01:16:37.000,171,11016495,15605,0,1718759796,13095.265669349996,73.12971849000314,53515.1114628 2024-06-19,01:16:38.000,171,11016505,15645,0,1718759797,13095.23872411,73.10152196999843,53515.1114628 2024-06-19,01:16:39.000,171,11016533,15205,0,1718759798,13095.225251489996,73.12266936000378,53515.08351432 2024-06-19,01:16:40.000,171,11016541,16325,0,1718759799,13095.19156993999,73.10152196999843,53515.13242416 2024-06-19,01:16:41.000,171,11016500,15645,0,1718759800,13095.15115207999,73.12971849000314,53515.1114628 2024-06-19,01:16:42.000,171,11016530,15485,0,1718759801,13095.103997909995,73.10857109999779,53515.09748856001 2024-06-19,01:16:43.000,171,11016501,15245,0,1718759802,13095.11073421999,73.12266936000378,53515.104475680004 2024-06-19,01:16:44.000,171,11016536,15685,0,1718759803,13095.11073421999,73.11562023000442,53515.09050144 2024-06-19,01:16:45.000,171,11016527,15245,0,1718759804,13095.09052528999,73.11562023000442,53515.03460448 2024-06-19,01:16:46.000,171,11016524,15685,0,1718759805,13095.103997909995,73.10857109999779,53515.08351432 2024-06-19,01:16:47.000,171,11016607,15485,0,1718759806,13095.043371119995,73.16496413999994,53515.13941128 2024-06-19,01:16:48.000,171,11016554,15925,0,1718759807,13095.023162189995,73.1367676200025,53515.04857872001 2024-06-19,01:16:49.000,171,11016525,15685,0,1718759808,13094.96927170999,73.1367676200025,53515.08351432 2024-06-19,01:16:50.000,171,11016531,15845,0,1718759809,13094.982744329995,73.20020979000401,53515.14639840001 2024-06-19,01:16:51.000,171,11016490,15405,0,1718759810,13094.93559016,73.18611152999802,53515.09050144 2024-06-19,01:16:52.000,171,11016558,16005,0,1718759811,13094.8951723,73.22135718000209,53515.08351432 2024-06-19,01:16:53.000,171,11016515,15805,0,1718759812,13094.841281819994,73.22840631000145,53515.104475680004 2024-06-19,01:16:54.000,171,11016460,15965,0,1718759813,13094.814336579999,73.2354554400008,53515.11844992001 2024-06-19,01:16:55.000,171,11016428,15605,0,1718759814,13094.746973479989,73.22840631000145,53515.1114628 2024-06-19,01:16:56.000,171,11016552,15685,0,1718759815,13094.740237169994,73.25660282999888,53515.03460448 2024-06-19,01:16:57.000,171,11016576,15725,0,1718759816,13094.672874069998,73.31299587000103,53515.076527200006 2024-06-19,01:16:58.000,171,11016581,15805,0,1718759817,13094.625719899988,73.34824151999783,53515.055565840004 2024-06-19,01:16:59.000,171,11016449,16085,0,1718759818,13094.652665139998,73.39053630000126,53515.02063024 2024-06-19,01:17:00.000,171,11016563,15925,0,1718759819,13094.571829419998,73.44692934000341,53515.13242416 2024-06-19,01:17:01.000,171,11016522,16125,0,1718759820,13094.538147869993,73.45397847000277,53515.09050144 2024-06-19,01:17:02.000,171,11016487,15845,0,1718759821,13094.450575839997,73.50332237999828,53514.99966888001 2024-06-19,01:17:03.000,171,11016510,16005,0,1718759822,13094.389949049997,73.4821749900002,53514.96473328 2024-06-19,01:17:04.000,171,11016573,16165,0,1718759823,13094.295640709992,73.55266629000107,53514.957746160006 2024-06-19,01:17:05.000,171,11016576,15805,0,1718759824,13094.261959160001,73.57381367999915,53514.92979768001 2024-06-19,01:17:06.000,171,11016519,15725,0,1718759825,13094.248486539997,73.63725585000066,53514.92979768001 2024-06-19,01:17:07.000,171,11016566,15885,0,1718759826,13094.208068679996,73.62315759000194,53514.92281056 2024-06-19,01:17:08.000,171,11016557,15965,0,1718759827,13094.154178199991,73.64430498000002,53514.91582344 2024-06-19,01:17:09.000,171,11016602,15645,0,1718759828,13094.160914510001,73.5949610700045,53514.89486208 2024-06-19,01:17:10.000,171,11016474,15605,0,1718759829,13094.140705580001,73.71479628000088,53514.887874960004 2024-06-19,01:17:11.000,171,11016569,15685,0,1718759830,13094.066606169996,73.70069802000216,53514.95075904001 2024-06-19,01:17:12.000,171,11016666,15725,0,1718759831,13094.026188309996,73.7288945399996,53514.84595224 2024-06-19,01:17:13.000,171,11016549,15765,0,1718759832,13094.019452,73.74299279999832,53514.80402952 2024-06-19,01:17:14.000,171,11016603,15765,0,1718759833,13093.99250675999,73.77823845000239,53514.80402952 2024-06-19,01:17:15.000,171,11016582,15885,0,1718759834,13093.965561519995,73.79233671000111,53514.73415832001 2024-06-19,01:17:16.000,171,11016553,16205,0,1718759835,13094.005979379996,73.83463149000454,53514.741145440006 2024-06-19,01:17:17.000,171,11016519,15805,0,1718759836,13093.99250675999,73.83463149000454,53514.74813256 2024-06-19,01:17:18.000,171,11016494,15965,0,1718759837,13093.99924307,73.93331931000284,53514.76210680001 2024-06-19,01:17:19.000,171,11016572,15685,0,1718759838,13094.005979379996,73.90512278999813,53514.75511968 2024-06-19,01:17:20.000,171,11016605,15925,0,1718759839,13093.945352589995,73.91922105000413,53514.69223560001 2024-06-19,01:17:21.000,171,11016486,16085,0,1718759840,13094.01271568999,73.95446670000092,53514.63633864 2024-06-19,01:17:22.000,171,11016505,16165,0,1718759841,13093.945352589995,74.02495800000179,53514.5874288 2024-06-19,01:17:23.000,171,11016613,15845,0,1718759842,13093.97229782999,74.06725277999794,53514.5175576 2024-06-19,01:17:24.000,171,11016593,16165,0,1718759843,13093.99250675999,74.05315451999923,53514.5874288 2024-06-19,01:17:25.000,171,11016531,16165,0,1718759844,13094.066606169996,74.03200713000115,53514.56646744001 2024-06-19,01:17:26.000,171,11016544,16005,0,1718759845,13094.05313354999,74.10954756000137,53514.573454560006 2024-06-19,01:17:27.000,171,11016567,16125,0,1718759846,13094.093551409991,74.13069494999945,53514.46864776 2024-06-19,01:17:28.000,171,11016594,15805,0,1718759847,13094.133969269991,74.1518423400048,53514.482622 2024-06-19,01:17:29.000,171,11016541,16605,0,1718759848,13094.235013919992,74.15889147000416,53514.53153184 2024-06-19,01:17:30.000,171,11016591,16125,0,1718759849,13094.255222849992,74.17298973000288,53514.5175576 2024-06-19,01:17:31.000,171,11016515,16485,0,1718759850,13094.315849639992,74.1518423400048,53514.48960912 2024-06-19,01:17:32.000,171,11016538,16765,0,1718759851,13094.342794880002,74.20823537999968,53514.5175576 2024-06-19,01:17:33.000,171,11016583,16125,0,1718759852,13094.416894289992,74.18003886000224,53514.51057048 2024-06-19,01:17:34.000,171,11016433,16245,0,1718759853,13094.457312149993,74.24348103000375,53514.46166064 2024-06-19,01:17:35.000,171,11016530,16005,0,1718759854,13094.497730009993,74.22938276999776,53514.53851896 2024-06-19,01:17:36.000,171,11016473,15845,0,1718759855,13094.524675250002,74.25757929000247,53514.53851896 2024-06-19,01:17:37.000,171,11016535,16645,0,1718759856,13094.544884180003,74.25757929000247,53514.59441592001 2024-06-19,01:17:38.000,171,11016535,15645,0,1718759857,13094.605510969988,74.29282493999926,53514.52454472001 2024-06-19,01:17:39.000,171,11016503,16125,0,1718759858,13094.571829419998,74.27872668000055,53514.552493200004 2024-06-19,01:17:40.000,171,11016595,16125,0,1718759859,13094.652665139998,74.26462842000183,53514.55948032 2024-06-19,01:17:41.000,171,11016508,16405,0,1718759860,13094.720028239994,74.26462842000183,53514.61537728001 2024-06-19,01:17:42.000,171,11016540,16325,0,1718759861,13094.672874069998,74.25757929000247,53514.55948032 2024-06-19,01:17:43.000,171,11016566,16325,0,1718759862,13094.753709789999,74.27872668000055,53514.573454560006 2024-06-19,01:17:44.000,171,11016553,16045,0,1718759863,13094.773918719999,74.26462842000183,53514.63633864 2024-06-19,01:17:45.000,171,11016448,15725,0,1718759864,13094.84801812999,74.23643190000439,53514.64332576001 2024-06-19,01:17:46.000,171,11016581,16045,0,1718759865,13094.90864491999,74.24348103000375,53514.62935152 2024-06-19,01:17:47.000,171,11016577,16165,0,1718759866,13094.962535399995,74.25053016000311,53514.61537728001 2024-06-19,01:17:48.000,171,11016542,15885,0,1718759867,13095.01642588,74.22938276999776,53514.73415832001 2024-06-19,01:17:49.000,171,11016544,15805,0,1718759868,13095.01642588,74.17298973000288,53514.6573 2024-06-19,01:17:50.000,171,11016550,16245,0,1718759869,13095.05684374,74.20118625000032,53514.65031288 2024-06-19,01:17:51.000,171,11016508,15725,0,1718759870,13095.03663481,74.19413712000096,53514.62935152 2024-06-19,01:17:52.000,171,11016481,16005,0,1718759871,13095.13094314999,74.1518423400048,53514.81800376 2024-06-19,01:17:53.000,171,11016497,15525,0,1718759872,13095.13767946,74.20823537999968,53514.78306816001 2024-06-19,01:17:54.000,171,11016570,15965,0,1718759873,13095.21851518,74.16594060000352,53514.81101664001 2024-06-19,01:17:55.000,171,11016514,16205,0,1718759874,13095.27914197,74.21528450999904,53514.83197800001 2024-06-19,01:17:56.000,171,11016597,15565,0,1718759875,13095.366713999996,74.2223336399984,53514.838965120005 2024-06-19,01:17:57.000,171,11016535,15605,0,1718759876,13095.359977690001,74.25757929000247,53514.95075904001 2024-06-19,01:17:58.000,171,11016535,16005,0,1718759877,13095.420604480001,74.2857758099999,53514.92281056 2024-06-19,01:17:59.000,171,11016517,15925,0,1718759878,13095.474494959992,74.25053016000311,53514.9717204 2024-06-19,01:18:00.000,171,11016611,16205,0,1718759879,13095.494703889992,74.27167755000119,53514.9717204 2024-06-19,01:18:01.000,171,11016510,15685,0,1718759880,13095.568803299997,74.25053016000311,53514.95075904001 2024-06-19,01:18:02.000,171,11016528,15565,0,1718759881,13095.582275920002,74.3351197200027,53515.02761736001 2024-06-19,01:18:03.000,171,11016575,16045,0,1718759882,13095.642902710002,74.30692319999798,53514.99268176 2024-06-19,01:18:04.000,171,11016588,15565,0,1718759883,13095.663111640002,74.37741449999885,53515.02761736001 2024-06-19,01:18:05.000,171,11016489,16205,0,1718759884,13095.690056879997,74.36331624000013,53515.04857872001 2024-06-19,01:18:06.000,171,11016472,15885,0,1718759885,13095.717002119993,74.30692319999798,53515.04857872001 2024-06-19,01:18:07.000,171,11016534,15845,0,1718759886,13095.757419979993,74.34921798000141,53515.01364312 2024-06-19,01:18:08.000,171,11016516,16045,0,1718759887,13095.811310459998,74.32102146000398,53515.04857872001 2024-06-19,01:18:09.000,171,11016581,16005,0,1718759888,13095.831519389998,74.32102146000398,53515.13242416 2024-06-19,01:18:10.000,171,11016511,15845,0,1718759889,13095.912355109998,74.35626711000077,53515.076527200006 2024-06-19,01:18:11.000,171,11016533,15725,0,1718759890,13095.939300349994,74.34921798000141,53515.181334 2024-06-19,01:18:12.000,171,11016555,15885,0,1718759891,13096.033608689999,74.39151276000484,53515.15338552 2024-06-19,01:18:13.000,171,11016536,15365,0,1718759892,13096.11444441,74.39151276000484,53515.16037264 2024-06-19,01:18:14.000,171,11016512,16005,0,1718759893,13096.11444441,74.41266015000292,53515.26517944001 2024-06-19,01:18:15.000,171,11016558,15685,0,1718759894,13096.141389649994,74.49020058000315,53515.25819232 2024-06-19,01:18:16.000,171,11016596,16005,0,1718759895,13096.1750712,74.48315145000379,53515.223256720004 2024-06-19,01:18:17.000,171,11016505,16005,0,1718759896,13096.16833488999,74.4972497100025,53515.28614080001 2024-06-19,01:18:18.000,171,11016534,15645,0,1718759897,13096.16833488999,74.52544622999994,53515.30011504 2024-06-19,01:18:19.000,171,11016537,16125,0,1718759898,13096.19528013,74.61708491999889,53515.32806352 2024-06-19,01:18:20.000,171,11016565,15445,0,1718759899,13096.222225369995,74.65233057000296,53515.31408928001 2024-06-19,01:18:21.000,171,11016524,15605,0,1718759900,13096.262643229995,74.68757621999976,53515.342037760005 2024-06-19,01:18:22.000,171,11016585,15765,0,1718759901,13096.26937953999,74.7439692600019,53515.37697336 2024-06-19,01:18:23.000,171,11016564,15685,0,1718759902,13096.23569799,74.75806752000062,53515.439857440004 2024-06-19,01:18:24.000,171,11016522,15565,0,1718759903,13096.19528013,74.84265708000021,53515.411908960006 2024-06-19,01:18:25.000,171,11016555,15725,0,1718759904,13096.20875274999,74.82855882000149,53515.460818800006 2024-06-19,01:18:26.000,171,11016629,15645,0,1718759905,13096.141389649994,74.84970620999957,53515.390947600004 2024-06-19,01:18:27.000,171,11016547,15765,0,1718759906,13096.12791702999,74.82855882000149,53515.411908960006 2024-06-19,01:18:28.000,171,11016551,16245,0,1718759907,13096.19528013,74.85675533999893,53515.41889608 2024-06-19,01:18:29.000,171,11016606,15845,0,1718759908,13096.18854381999,74.84970620999957,53515.4258832 2024-06-19,01:18:30.000,171,11016545,15925,0,1718759909,13096.222225369995,74.87085359999764,53515.46780592 2024-06-19,01:18:31.000,171,11016421,15885,0,1718759910,13096.22896167999,74.89905012000236,53515.4258832 2024-06-19,01:18:32.000,171,11016559,16005,0,1718759911,13096.21548906,74.83560795000085,53515.46780592 2024-06-19,01:18:33.000,171,11016585,15245,0,1718759912,13096.22896167999,74.86380446999829,53515.53767712 2024-06-19,01:18:34.000,171,11016526,15485,0,1718759913,13096.25590692,74.82150969000213,53515.50274152001 2024-06-19,01:18:35.000,171,11016517,15445,0,1718759914,13096.21548906,74.87085359999764,53515.48178016001 2024-06-19,01:18:36.000,171,11016528,15885,0,1718759915,13096.23569799,74.94839402999787,53515.509728640005 2024-06-19,01:18:37.000,171,11016450,15565,0,1718759916,13096.181807509995,74.89905012000236,53515.4957544 2024-06-19,01:18:38.000,171,11016455,15685,0,1718759917,13096.19528013,75.01888532999874,53515.61453544 2024-06-19,01:18:39.000,171,11016567,16045,0,1718759918,13096.202016439995,74.97659055000258,53515.54466424 2024-06-19,01:18:40.000,171,11016455,15685,0,1718759919,13096.242434299995,74.97659055000258,53515.53767712 2024-06-19,01:18:41.000,171,11016559,15485,0,1718759920,13096.20875274999,74.93429576999915,53515.5656256 2024-06-19,01:18:42.000,171,11016624,16125,0,1718759921,13096.27611585,74.89905012000236,53515.64947104001 2024-06-19,01:18:43.000,171,11016610,16085,0,1718759922,13096.24917060999,74.86380446999829,53515.57261272001 2024-06-19,01:18:44.000,171,11016613,15765,0,1718759923,13096.23569799,74.90609925000172,53515.53069000001 2024-06-19,01:18:45.000,171,11016547,16005,0,1718759924,13096.30979739999,74.94134489999851,53515.57261272001 2024-06-19,01:18:46.000,171,11016559,15325,0,1718759925,13096.343478949995,74.89905012000236,53515.55165136001 2024-06-19,01:18:47.000,171,11016651,15925,0,1718759926,13096.31653371,74.88495186000364,53515.58658696 2024-06-19,01:18:48.000,171,11016511,15725,0,1718759927,13096.404105739995,74.89905012000236,53515.64947104001 2024-06-19,01:18:49.000,171,11016571,15925,0,1718759928,13096.383896809995,74.84265708000021,53515.57261272001 2024-06-19,01:18:50.000,171,11016456,15765,0,1718759929,13096.45125990999,74.86380446999829,53515.55165136001 2024-06-19,01:18:51.000,171,11016441,16045,0,1718759930,13096.444523599996,74.86380446999829,53515.607548320004 2024-06-19,01:18:52.000,171,11016509,15805,0,1718759931,13096.464732529996,74.80036230000405,53515.62152256001 2024-06-19,01:18:53.000,171,11016554,16205,0,1718759932,13096.572513489991,74.85675533999893,53515.65645816 2024-06-19,01:18:54.000,171,11016537,15885,0,1718759933,13096.592722419991,74.7933131700047,53515.64248392 2024-06-19,01:18:55.000,171,11016497,15925,0,1718759934,13096.592722419991,74.7933131700047,53515.66344528 2024-06-19,01:18:56.000,171,11016640,16205,0,1718759935,13096.599458730001,74.7792149099987,53515.66344528 2024-06-19,01:18:57.000,171,11016514,15125,0,1718759936,13096.612931349991,74.80036230000405,53515.73331648 2024-06-19,01:18:58.000,171,11016515,16165,0,1718759937,13096.572513489991,74.73692013000255,53515.71934224001 2024-06-19,01:18:59.000,171,11016621,15165,0,1718759938,13096.612931349991,74.7439692600019,53515.71934224001 2024-06-19,01:19:00.000,171,11016432,15325,0,1718759939,13096.619667660001,74.70872360999783,53515.73331648 2024-06-19,01:19:01.000,171,11016513,15325,0,1718759940,13096.666821829996,74.67347796000104,53515.76825208001 2024-06-19,01:19:02.000,171,11016485,15525,0,1718759941,13096.666821829996,74.66642883000168,53515.81716192001 2024-06-19,01:19:03.000,171,11016470,16165,0,1718759942,13096.639876590001,74.65937970000232,53515.80318768 2024-06-19,01:19:04.000,171,11016568,15645,0,1718759943,13096.734184929992,74.61708491999889,53515.845110400005 2024-06-19,01:19:05.000,171,11016555,15885,0,1718759944,13096.673558139992,74.63823231000424,53515.8101748 2024-06-19,01:19:06.000,171,11016452,16045,0,1718759945,13096.734184929992,74.56774101000337,53515.83812328001 2024-06-19,01:19:07.000,171,11016502,15525,0,1718759946,13096.720712310002,74.56069188000401,53515.81716192001 2024-06-19,01:19:08.000,171,11016488,15485,0,1718759947,13096.761130170002,74.56774101000337,53515.880046 2024-06-19,01:19:09.000,171,11016528,16405,0,1718759948,13096.734184929992,74.51839710000058,53515.90799448001 2024-06-19,01:19:10.000,171,11016516,15685,0,1718759949,13096.828493269997,74.51134797000122,53515.90799448001 2024-06-19,01:19:11.000,171,11016529,15685,0,1718759950,13096.828493269997,74.48315145000379,53515.880046 2024-06-19,01:19:12.000,171,11016495,15845,0,1718759951,13096.868911129997,74.40561102000356,53515.90100736 2024-06-19,01:19:13.000,171,11016540,15925,0,1718759952,13096.882383750002,74.41266015000292,53515.90799448001 2024-06-19,01:19:14.000,171,11016503,15485,0,1718759953,13096.943010540002,74.37741449999885,53515.92895584 2024-06-19,01:19:15.000,171,11016500,15685,0,1718759954,13096.916065299993,74.34921798000141,53515.880046 2024-06-19,01:19:16.000,171,11016501,15725,0,1718759955,13096.996901019993,74.32807059000334,53515.99183992 2024-06-19,01:19:17.000,171,11016537,15645,0,1718759956,13097.077736739993,74.27167755000119,53515.9499172 2024-06-19,01:19:18.000,171,11016553,15885,0,1718759957,13097.057527809993,74.26462842000183,53515.95690432001 2024-06-19,01:19:19.000,171,11016498,15205,0,1718759958,13097.118154599993,74.2223336399984,53516.00581416001 2024-06-19,01:19:20.000,171,11016535,15965,0,1718759959,13097.185517699989,74.27167755000119,53515.98485280001 2024-06-19,01:19:21.000,171,11016555,15525,0,1718759960,13097.205726629989,74.1870879900016,53516.03376264001 2024-06-19,01:19:22.000,171,11016534,15525,0,1718759961,13097.232671869999,74.16594060000352,53516.061711120004 2024-06-19,01:19:23.000,171,11016490,15845,0,1718759962,13097.212462939999,74.10954756000137,53516.03376264001 2024-06-19,01:19:24.000,171,11016513,15565,0,1718759963,13097.24614448999,74.07430191000458,53516.0896596 2024-06-19,01:19:25.000,171,11016489,15685,0,1718759964,13097.30677127999,74.05315451999923,53516.07568536001 2024-06-19,01:19:26.000,171,11016459,16005,0,1718759965,13097.300034969994,74.04610538999987,53516.12459520001 2024-06-19,01:19:27.000,171,11016577,15325,0,1718759966,13097.32698020999,74.02495800000179,53516.1595308 2024-06-19,01:19:28.000,171,11016558,15925,0,1718759967,13097.38760699999,73.95446670000092,53516.16651792 2024-06-19,01:19:29.000,171,11016516,15845,0,1718759968,13097.461706409995,73.9403684400022,53516.23638912 2024-06-19,01:19:30.000,171,11016537,15685,0,1718759969,13097.47517903,73.93331931000284,53516.25735048 2024-06-19,01:19:31.000,171,11016572,15525,0,1718759970,13097.461706409995,73.975614089999,53516.25735048 2024-06-19,01:19:32.000,171,11016556,15605,0,1718759971,13097.522333199995,73.99676148000435,53516.25735048 2024-06-19,01:19:33.000,171,11016507,15805,0,1718759972,13097.582959989995,73.98971234999772,53516.34119592001 2024-06-19,01:19:34.000,171,11016552,15885,0,1718759973,13097.603168919995,73.96856495999964,53516.299273200006 2024-06-19,01:19:35.000,171,11016560,15845,0,1718759974,13097.59643261,73.9403684400022,53516.36914440001 2024-06-19,01:19:36.000,171,11016557,15325,0,1718759975,13097.63685047,73.975614089999,53516.38311864 2024-06-19,01:19:37.000,171,11016527,15805,0,1718759976,13097.65032308999,73.9403684400022,53516.45997696001 2024-06-19,01:19:38.000,171,11016512,15325,0,1718759977,13097.67053201999,73.95446670000092,53516.45997696001 2024-06-19,01:19:39.000,171,11016515,15885,0,1718759978,13097.69074094999,73.93331931000284,53516.38311864 2024-06-19,01:19:40.000,171,11016584,15645,0,1718759979,13097.744631429996,73.9403684400022,53516.40408 2024-06-19,01:19:41.000,171,11016595,15765,0,1718759980,13097.764840359996,73.96856495999964,53516.45298984 2024-06-19,01:19:42.000,171,11016585,15685,0,1718759981,13097.798521910001,73.98971234999772,53516.50888680001 2024-06-19,01:19:43.000,171,11016575,15885,0,1718759982,13097.811994529991,74.01085974000307,53516.5438224 2024-06-19,01:19:44.000,171,11016494,16165,0,1718759983,13097.778312980001,74.11659669000073,53516.57177088 2024-06-19,01:19:45.000,171,11016570,15805,0,1718759984,13097.751367739991,74.18003886000224,53516.59971936 2024-06-19,01:19:46.000,171,11016557,15925,0,1718759985,13097.731158809991,74.20118625000032,53516.57177088 2024-06-19,01:19:47.000,171,11016552,15845,0,1718759986,13097.71768619,74.25053016000311,53516.66959056 2024-06-19,01:19:48.000,171,11016542,16005,0,1718759987,13097.71768619,74.29987406999862,53516.683564800005 2024-06-19,01:19:49.000,171,11016559,15685,0,1718759988,13097.67726833,74.34216885000205,53516.70452616001 2024-06-19,01:19:50.000,171,11016517,15765,0,1718759989,13097.643586779996,74.34216885000205,53516.69055192 2024-06-19,01:19:51.000,171,11016533,15325,0,1718759990,13097.65032308999,74.37036536999949,53516.76042312 2024-06-19,01:19:52.000,171,11016541,15845,0,1718759991,13097.54927843999,74.40561102000356,53516.732474640005 2024-06-19,01:19:53.000,171,11016572,15845,0,1718759992,13097.542542129995,74.40561102000356,53516.74644888001 2024-06-19,01:19:54.000,171,11016579,15965,0,1718759993,13097.461706409995,74.44085667000036,53516.74644888001 2024-06-19,01:19:55.000,171,11016607,16085,0,1718759994,13097.441497479995,74.45495492999908,53516.7883716 2024-06-19,01:19:56.000,171,11016491,16045,0,1718759995,13097.36739806999,74.5324953599993,53516.81632008 2024-06-19,01:19:57.000,171,11016544,16085,0,1718759996,13097.32698020999,74.56774101000337,53516.83728144 2024-06-19,01:19:58.000,171,11016571,16005,0,1718759997,13097.340452829994,74.61003578999953,53516.87221704001 2024-06-19,01:19:59.000,171,11016547,15725,0,1718759998,13097.279826039994,74.61708491999889,53516.79535872001 2024-06-19,01:20:00.000,171,11016531,15525,0,1718759999,13097.279826039994,74.62413404999825,53516.84426856001 2024-06-19,01:20:01.000,171,11016461,15725,0,1718760000,13097.198990319994,74.69462534999911,53516.851255680005 2024-06-19,01:20:02.000,171,11016534,15805,0,1718760001,13097.145099839989,74.67347796000104,53516.81632008 2024-06-19,01:20:03.000,171,11016584,16325,0,1718760002,13097.131627219998,74.6452814400036,53516.83728144 2024-06-19,01:20:04.000,171,11016517,15645,0,1718760003,13097.084473049988,74.66642883000168,53516.8582428 2024-06-19,01:20:05.000,171,11016581,16205,0,1718760004,13097.084473049988,74.71577274000447,53516.81632008 2024-06-19,01:20:06.000,171,11016504,16125,0,1718760005,13097.097945669993,74.70872360999783,53516.81632008 2024-06-19,01:20:07.000,171,11016582,16085,0,1718760006,13097.097945669993,74.75806752000062,53516.87920416 2024-06-19,01:20:08.000,171,11016625,16005,0,1718760007,13097.091209359998,74.6805270900004,53516.90715264 2024-06-19,01:20:09.000,171,11016518,15485,0,1718760008,13097.124890909989,74.80036230000405,53516.949075360004 2024-06-19,01:20:10.000,171,11016536,16125,0,1718760009,13097.091209359998,74.71577274000447,53516.87221704001 2024-06-19,01:20:11.000,171,11016542,15685,0,1718760010,13097.131627219998,74.76511664999998,53516.83728144 2024-06-19,01:20:12.000,171,11016685,15845,0,1718760011,13097.165308769989,74.80036230000405,53516.90715264 2024-06-19,01:20:13.000,171,11016523,16085,0,1718760012,13097.158572459994,74.80741143000341,53516.88619128 2024-06-19,01:20:14.000,171,11016556,15725,0,1718760013,13097.077736739993,74.75101839000126,53516.95606248 2024-06-19,01:20:15.000,171,11016576,16245,0,1718760014,13097.172045079998,74.89905012000236,53516.900165520005 2024-06-19,01:20:16.000,171,11016636,15885,0,1718760015,13097.205726629989,74.82855882000149,53516.900165520005 2024-06-19,01:20:17.000,171,11016552,16245,0,1718760016,13097.219199249994,74.81446056000277,53517.0329208 2024-06-19,01:20:18.000,171,11016478,16085,0,1718760017,13097.232671869999,74.88495186000364,53516.91413976001 2024-06-19,01:20:19.000,171,11016515,16525,0,1718760018,13097.24614448999,74.94839402999787,53516.921126880006 2024-06-19,01:20:20.000,171,11016508,15725,0,1718760019,13097.293298659999,74.89905012000236,53516.99099808001 2024-06-19,01:20:21.000,171,11016553,16125,0,1718760020,13097.35392545,74.90609925000172,53516.93510112 2024-06-19,01:20:22.000,171,11016459,15645,0,1718760021,13097.313507589999,74.892000990003,53517.01195944001 2024-06-19,01:20:23.000,171,11016448,15965,0,1718760022,13097.35392545,74.90609925000172,53516.96304960001 2024-06-19,01:20:24.000,171,11016396,16165,0,1718760023,13097.38760699999,74.96954142000322,53516.949075360004 2024-06-19,01:20:25.000,171,11016549,16205,0,1718760024,13097.46844271999,74.9272466399998,53516.928114 2024-06-19,01:20:26.000,171,11016620,15725,0,1718760025,13097.52906950999,74.9554431600045,53517.00497232 2024-06-19,01:20:27.000,171,11016499,15965,0,1718760026,13097.562751059995,74.99773794000066,53517.0329208 2024-06-19,01:20:28.000,171,11016442,15805,0,1718760027,13097.67726833,74.96954142000322,53516.99099808001 2024-06-19,01:20:29.000,171,11016598,15965,0,1718760028,13097.63011415999,75.00478707000002,53517.102792 2024-06-19,01:20:30.000,171,11016539,16285,0,1718760029,13097.73789512,75.01888532999874,53516.99099808001 2024-06-19,01:20:31.000,171,11016575,15845,0,1718760030,13097.798521910001,75.05413098000281,53517.088817760006 2024-06-19,01:20:32.000,171,11016446,16205,0,1718760031,13097.825467149996,74.97659055000258,53517.13074048001 2024-06-19,01:20:33.000,171,11016477,16125,0,1718760032,13097.913039179992,74.97659055000258,53517.1726632 2024-06-19,01:20:34.000,171,11016550,16325,0,1718760033,13097.960193350002,75.01183619999938,53516.98401096 2024-06-19,01:20:35.000,171,11016473,15805,0,1718760034,13098.041029070002,75.01183619999938,53517.088817760006 2024-06-19,01:20:36.000,171,11016543,16045,0,1718760035,13098.115128479993,75.01888532999874,53517.067856400005 2024-06-19,01:20:37.000,171,11016474,16165,0,1718760036,13098.108392169997,75.04708185000345,53517.04689504 2024-06-19,01:20:38.000,171,11016592,16885,0,1718760037,13098.121864790002,74.97659055000258,53517.0329208 2024-06-19,01:20:39.000,171,11016569,15885,0,1718760038,13098.155546339993,75.08232750000025,53517.09580488 2024-06-19,01:20:40.000,171,11016566,16405,0,1718760039,13098.276799919993,75.04003272000409,53517.16567608 2024-06-19,01:20:41.000,171,11016636,16365,0,1718760040,13098.350899329998,75.06118011000217,53517.13074048001 2024-06-19,01:20:42.000,171,11016472,15805,0,1718760041,13098.391317189999,75.03298359000473,53517.15170184 2024-06-19,01:20:43.000,171,11016507,16005,0,1718760042,13098.472152909999,75.06822924000153,53517.22157304 2024-06-19,01:20:44.000,171,11016579,16445,0,1718760043,13098.57319756,75.03298359000473,53517.284457120004 2024-06-19,01:20:45.000,171,11016483,15845,0,1718760044,13098.58667017999,75.06118011000217,53517.284457120004 2024-06-19,01:20:46.000,171,11016463,16565,0,1718760045,13098.69445114,74.9906888100013,53517.284457120004 2024-06-19,01:20:47.000,171,11016527,16165,0,1718760046,13098.72813268999,75.03298359000473,53517.34035408 2024-06-19,01:20:48.000,171,11016592,16045,0,1718760047,13098.77528686,74.96954142000322,53517.256508640006 2024-06-19,01:20:49.000,171,11016490,16325,0,1718760048,13098.82917733999,75.01183619999938,53517.41721240001 2024-06-19,01:20:50.000,171,11016479,15965,0,1718760049,13098.82917733999,75.04708185000345,53517.31939272 2024-06-19,01:20:51.000,171,11016589,15965,0,1718760050,13098.91674937,75.01183619999938,53517.33336696 2024-06-19,01:20:52.000,171,11016536,16045,0,1718760051,13098.984112469996,75.04708185000345,53517.3822768 2024-06-19,01:20:53.000,171,11016598,16045,0,1718760052,13099.044739259996,75.08232750000025,53517.45913512 2024-06-19,01:20:54.000,171,11016549,15965,0,1718760053,13099.078420810001,75.11757315000432,53517.45913512 2024-06-19,01:20:55.000,171,11016540,16365,0,1718760054,13099.118838670001,75.11757315000432,53517.48009648 2024-06-19,01:20:56.000,171,11016511,15605,0,1718760055,13099.172729149992,75.11757315000432,53517.473109360006 2024-06-19,01:20:57.000,171,11016518,15685,0,1718760056,13099.267037489997,75.11757315000432,53517.4870836 2024-06-19,01:20:58.000,171,11016506,16205,0,1718760057,13099.361345830002,75.21626097000262,53517.49407072001 2024-06-19,01:20:59.000,171,11016590,15725,0,1718760058,13099.435445239993,75.19511358000454,53517.54298056001 2024-06-19,01:21:00.000,171,11016618,15965,0,1718760059,13099.455654169993,75.24445749000006,53517.59189040001 2024-06-19,01:21:01.000,171,11016541,15965,0,1718760060,13099.556698819993,75.22331010000198,53517.59887752 2024-06-19,01:21:02.000,171,11016529,15805,0,1718760061,13099.671216089999,75.19511358000454,53517.59189040001 2024-06-19,01:21:03.000,171,11016528,16605,0,1718760062,13099.738579189994,75.21626097000262,53517.63381312001 2024-06-19,01:21:04.000,171,11016487,15925,0,1718760063,13099.86656907999,75.20921184000326,53517.75259416001 2024-06-19,01:21:05.000,171,11016580,16165,0,1718760064,13099.89351432,75.23035923000134,53517.74560704 2024-06-19,01:21:06.000,171,11016523,15725,0,1718760065,13099.96761372999,75.2021627100039,53517.7665684 2024-06-19,01:21:07.000,171,11016545,15925,0,1718760066,13100.0147679,75.24445749000006,53517.77355552 2024-06-19,01:21:08.000,171,11016568,16085,0,1718760067,13100.07539469,75.29380140000285,53517.81547824 2024-06-19,01:21:09.000,171,11016537,15485,0,1718760068,13100.03497683,75.27970314000413,53517.87836232001 2024-06-19,01:21:10.000,171,11016543,15445,0,1718760069,13100.10907623999,75.27970314000413,53517.85041384001 2024-06-19,01:21:11.000,171,11016506,15405,0,1718760070,13100.169703029991,75.32199792000029,53517.8713752 2024-06-19,01:21:12.000,171,11016598,15405,0,1718760071,13100.250538749991,75.32904704999964,53517.91329792 2024-06-19,01:21:13.000,171,11016538,15685,0,1718760072,13100.351583399992,75.37134183000308,53517.93425928 2024-06-19,01:21:14.000,171,11016492,15685,0,1718760073,13100.418946500002,75.37134183000308,53517.96220776 2024-06-19,01:21:15.000,171,11016555,15525,0,1718760074,13100.472836979992,75.39248922000115,53517.98316912 2024-06-19,01:21:16.000,171,11016574,15805,0,1718760075,13100.519991150002,75.39248922000115,53517.99015624 2024-06-19,01:21:17.000,171,11016519,15605,0,1718760076,13100.587354249998,75.42068573999859,53518.03906608 2024-06-19,01:21:18.000,171,11016505,16085,0,1718760077,13100.607563179998,75.4488822600033,53518.06701456001 2024-06-19,01:21:19.000,171,11016458,15765,0,1718760078,13100.674926279993,75.51232443000481,53518.05304032 2024-06-19,01:21:20.000,171,11016586,15485,0,1718760079,13100.722080449988,75.54052095000225,53518.10195016 2024-06-19,01:21:21.000,171,11016535,15565,0,1718760080,13100.742289379989,75.62511051000183,53518.10893728 2024-06-19,01:21:22.000,171,11016538,15885,0,1718760081,13100.782707239989,75.62511051000183,53518.13688576001 2024-06-19,01:21:23.000,171,11016501,15605,0,1718760082,13100.829861409999,75.62511051000183,53518.18579560001 2024-06-19,01:21:24.000,171,11016529,15845,0,1718760083,13100.843334029989,75.66740528999799,53518.15086 2024-06-19,01:21:25.000,171,11016605,16005,0,1718760084,13100.850070339999,75.6956018100027,53518.241692560005 2024-06-19,01:21:26.000,171,11016576,15965,0,1718760085,13100.897224509994,75.72379833000014,53518.19976984 2024-06-19,01:21:27.000,171,11016510,16005,0,1718760086,13100.957851299994,75.75199485000485,53518.23470544001 2024-06-19,01:21:28.000,171,11016540,15925,0,1718760087,13101.018478089994,75.80838788999972,53518.23470544001 2024-06-19,01:21:29.000,171,11016531,15565,0,1718760088,13101.06563225999,75.77314224000293,53518.30457664001 2024-06-19,01:21:30.000,171,11016584,16245,0,1718760089,13101.10605011999,75.83658441000443,53518.35348648001 2024-06-19,01:21:31.000,171,11016557,15325,0,1718760090,13101.12625904999,75.85068267000315,53518.29758952 2024-06-19,01:21:32.000,171,11016522,15645,0,1718760091,13101.119522739995,75.83658441000443,53518.31855088 2024-06-19,01:21:33.000,171,11016515,15325,0,1718760092,13101.19362215,75.85773180000251,53518.325538 2024-06-19,01:21:34.000,171,11016580,15725,0,1718760093,13101.17341322,75.85068267000315,53518.37444784 2024-06-19,01:21:35.000,171,11016604,15485,0,1718760094,13101.180149529995,75.8436335400038,53518.325538 2024-06-19,01:21:36.000,171,11016579,15605,0,1718760095,13101.16667690999,75.87183006000123,53518.35348648001 2024-06-19,01:21:37.000,171,11016544,16005,0,1718760096,13101.18688583999,75.90707570999803,53518.33951224 2024-06-19,01:21:38.000,171,11016545,15565,0,1718760097,13101.21383108,75.87887919000059,53518.33252512001 2024-06-19,01:21:39.000,171,11016573,15845,0,1718760098,13101.21383108,75.90002657999867,53518.3954092 2024-06-19,01:21:40.000,171,11016525,16005,0,1718760099,13101.220567389995,75.91412484000466,53518.38143496001 2024-06-19,01:21:41.000,171,11016547,15765,0,1718760100,13101.220567389995,75.92117397000402,53518.36746072 2024-06-19,01:21:42.000,171,11016522,15565,0,1718760101,13101.26772155999,75.90002657999867,53518.4652804 2024-06-19,01:21:43.000,171,11016536,15605,0,1718760102,13101.220567389995,75.95641962000082,53518.38842208 2024-06-19,01:21:44.000,171,11016547,15485,0,1718760103,13101.20709476999,75.93527223000274,53518.45130616001 2024-06-19,01:21:45.000,171,11016569,15965,0,1718760104,13101.15320429,75.93527223000274,53518.50720312 2024-06-19,01:21:46.000,171,11016596,15325,0,1718760105,13101.119522739995,75.9775670099989,53518.41637056 2024-06-19,01:21:47.000,171,11016520,15245,0,1718760106,13101.04542332999,75.9423213600021,53518.47226752001 2024-06-19,01:21:48.000,171,11016545,15805,0,1718760107,13100.998269159994,75.92117397000402,53518.47226752001 2024-06-19,01:21:49.000,171,11016626,15925,0,1718760108,13100.92416974999,75.94937049000146,53518.50720312 2024-06-19,01:21:50.000,171,11016496,15845,0,1718760109,13100.90396081999,75.94937049000146,53518.4652804 2024-06-19,01:21:51.000,171,11016533,15525,0,1718760110,13100.870279269999,75.95641962000082,53518.55611296 2024-06-19,01:21:52.000,171,11016485,15725,0,1718760111,13100.836597719994,75.92117397000402,53518.48624176 2024-06-19,01:21:53.000,171,11016512,15325,0,1718760112,13100.796179859994,75.93527223000274,53518.54213872 2024-06-19,01:21:54.000,171,11016500,15525,0,1718760113,13100.755761999993,75.88592831999995,53518.5351516 2024-06-19,01:21:55.000,171,11016522,15485,0,1718760114,13100.715344139993,75.85068267000315,53518.49322888 2024-06-19,01:21:56.000,171,11016548,15485,0,1718760115,13100.708607829998,75.8295352799978,53518.55611296 2024-06-19,01:21:57.000,171,11016528,15445,0,1718760116,13100.627772109998,75.80838788999972,53518.56310008 2024-06-19,01:21:58.000,171,11016532,15925,0,1718760117,13100.587354249998,75.7308474599995,53518.54213872 2024-06-19,01:21:59.000,171,11016581,15205,0,1718760118,13100.546936389997,75.68150355000398,53518.54912584001 2024-06-19,01:22:00.000,171,11016533,15845,0,1718760119,13100.560409010002,75.65330702999927,53518.50720312 2024-06-19,01:22:01.000,171,11016519,15645,0,1718760120,13100.506518529997,75.5828157299984,53518.54213872 2024-06-19,01:22:02.000,171,11016570,15525,0,1718760121,13100.499782220002,75.53347182000289,53518.59104856001 2024-06-19,01:22:03.000,171,11016553,15565,0,1718760122,13100.486309599997,75.47707878000074,53518.54213872 2024-06-19,01:22:04.000,171,11016554,15645,0,1718760123,13100.439155430002,75.4841279100001,53518.57008720001 2024-06-19,01:22:05.000,171,11016482,15925,0,1718760124,13100.412210189992,75.44183313000394,53518.50720312 2024-06-19,01:22:06.000,171,11016569,16085,0,1718760125,13100.358319710002,75.39953835000051,53518.56310008 2024-06-19,01:22:07.000,171,11016516,15765,0,1718760126,13100.358319710002,75.37839096000243,53518.61899704001 2024-06-19,01:22:08.000,171,11016533,15965,0,1718760127,13100.257275060001,75.36429270000372,53518.577074320005 2024-06-19,01:22:09.000,171,11016536,15445,0,1718760128,13100.290956609992,75.30789966000157,53518.56310008 2024-06-19,01:22:10.000,171,11016526,15325,0,1718760129,13100.264011369996,75.27970314000413,53518.59803568001 2024-06-19,01:22:11.000,171,11016483,16085,0,1718760130,13100.223593509996,75.26560487999814,53518.54213872 2024-06-19,01:22:12.000,171,11016607,15845,0,1718760131,13100.210120889991,75.22331010000198,53518.577074320005 2024-06-19,01:22:13.000,171,11016592,15565,0,1718760132,13100.210120889991,75.21626097000262,53518.61200992 2024-06-19,01:22:14.000,171,11016502,15205,0,1718760133,13100.189911959991,75.19511358000454,53518.51419024 2024-06-19,01:22:15.000,171,11016575,16205,0,1718760134,13100.183175649996,75.16691705999983,53518.52117736001 2024-06-19,01:22:16.000,171,11016525,15245,0,1718760135,13100.203384579996,75.15281880000111,53518.58406144 2024-06-19,01:22:17.000,171,11016565,15525,0,1718760136,13100.223593509996,75.14576967000176,53518.55611296 2024-06-19,01:22:18.000,171,11016559,15485,0,1718760137,13100.250538749991,75.11757315000432,53518.56310008 2024-06-19,01:22:19.000,171,11016575,15085,0,1718760138,13100.290956609992,75.11052401999768,53518.59803568001 2024-06-19,01:22:20.000,171,11016554,15605,0,1718760139,13100.311165539992,75.09642575999897,53518.63297128 2024-06-19,01:22:21.000,171,11016515,15685,0,1718760140,13100.338110780001,75.06118011000217,53518.625984160004 2024-06-19,01:22:22.000,171,11016523,15805,0,1718760141,13100.425682809997,75.05413098000281,53518.66790688001 2024-06-19,01:22:23.000,171,11016559,16205,0,1718760142,13100.398737570002,75.0259344599981,53518.674894 2024-06-19,01:22:24.000,171,11016548,16045,0,1718760143,13100.452628049992,74.99773794000066,53518.66790688001 2024-06-19,01:22:25.000,171,11016544,15725,0,1718760144,13100.506518529997,74.97659055000258,53518.674894 2024-06-19,01:22:26.000,171,11016522,16045,0,1718760145,13100.519991150002,74.94134489999851,53518.66091976 2024-06-19,01:22:27.000,171,11016554,15285,0,1718760146,13100.519991150002,74.96954142000322,53518.68188112 2024-06-19,01:22:28.000,171,11016555,15685,0,1718760147,13100.533463769993,74.94839402999787,53518.65393264 2024-06-19,01:22:29.000,171,11016504,15525,0,1718760148,13100.587354249998,74.9554431600045,53518.68886824001 2024-06-19,01:22:30.000,171,11016581,15845,0,1718760149,13100.621035800003,74.91314838000108,53518.68886824001 2024-06-19,01:22:31.000,171,11016536,15485,0,1718760150,13100.634508419993,74.92019751000043,53518.73079096 2024-06-19,01:22:32.000,171,11016532,15405,0,1718760151,13100.654717349993,74.92019751000043,53518.76572656001 2024-06-19,01:22:33.000,171,11016558,15485,0,1718760152,13100.661453659988,74.9272466399998,53518.76572656001 2024-06-19,01:22:34.000,171,11016537,15765,0,1718760153,13100.661453659988,74.90609925000172,53518.75175232 2024-06-19,01:22:35.000,171,11016556,15445,0,1718760154,13100.701871519988,74.88495186000364,53518.7797008 2024-06-19,01:22:36.000,171,11016548,16005,0,1718760155,13100.695135209993,74.87085359999764,53518.793675040004 2024-06-19,01:22:37.000,171,11016531,15725,0,1718760156,13100.701871519988,74.84265708000021,53518.80066216 2024-06-19,01:22:38.000,171,11016605,15885,0,1718760157,13100.749025689998,74.93429576999915,53518.793675040004 2024-06-19,01:22:39.000,171,11016583,16205,0,1718760158,13100.735553069993,74.85675533999893,53518.793675040004 2024-06-19,01:22:40.000,171,11016545,16045,0,1718760159,13100.775970929993,74.88495186000364,53518.80764928001 2024-06-19,01:22:41.000,171,11016478,15445,0,1718760160,13100.769234619998,74.83560795000085,53518.83559776001 2024-06-19,01:22:42.000,171,11016591,15845,0,1718760161,13100.762498309989,74.85675533999893,53518.80764928001 2024-06-19,01:22:43.000,171,11016490,15725,0,1718760162,13100.782707239989,74.7933131700047,53518.7797008 2024-06-19,01:22:44.000,171,11016557,15325,0,1718760163,13100.809652479998,74.78626403999806,53518.85655912001 2024-06-19,01:22:45.000,171,11016576,15565,0,1718760164,13100.836597719994,74.80036230000405,53518.82861064 2024-06-19,01:22:46.000,171,11016551,15165,0,1718760165,13100.917433439994,74.7792149099987,53518.89848184 2024-06-19,01:22:47.000,171,11016510,15485,0,1718760166,13100.92416974999,74.72987100000319,53518.89848184 2024-06-19,01:22:48.000,171,11016513,15325,0,1718760167,13100.998269159994,74.70167447999847,53518.87752048 2024-06-19,01:22:49.000,171,11016523,15965,0,1718760168,13101.099313809995,74.71577274000447,53518.912456080005 2024-06-19,01:22:50.000,171,11016525,15645,0,1718760169,13101.11278643,74.68757621999976,53518.89848184 2024-06-19,01:22:51.000,171,11016483,15765,0,1718760170,13101.25424894,74.65937970000232,53518.961365920004 2024-06-19,01:22:52.000,171,11016541,15245,0,1718760171,13101.368766209991,74.65937970000232,53518.9893144 2024-06-19,01:22:53.000,171,11016516,15565,0,1718760172,13101.409184069991,74.65937970000232,53518.9194432 2024-06-19,01:22:54.000,171,11016557,16365,0,1718760173,13101.516965030001,74.66642883000168,53518.982327280006 2024-06-19,01:22:55.000,171,11016628,16045,0,1718760174,13101.604537059997,74.72282187000383,53518.97534016001 2024-06-19,01:22:56.000,171,11016525,15525,0,1718760175,13101.685372779997,74.6805270900004,53518.93341744001 2024-06-19,01:22:57.000,171,11016447,15685,0,1718760176,13101.779681120002,74.66642883000168,53519.05219848001 2024-06-19,01:22:58.000,171,11016553,15645,0,1718760177,13101.880725769988,74.6805270900004,53518.9893144 2024-06-19,01:22:59.000,171,11016523,15605,0,1718760178,13101.921143629988,74.61003578999953,53519.10110832001 2024-06-19,01:23:00.000,171,11016430,15885,0,1718760179,13102.035660899994,74.63118318000488,53519.05219848001 2024-06-19,01:23:01.000,171,11016529,15605,0,1718760180,13102.12323292999,74.61003578999953,53519.08713408 2024-06-19,01:23:02.000,171,11016500,16125,0,1718760181,13102.21080496,74.58888840000145,53519.13604392 2024-06-19,01:23:03.000,171,11016517,15165,0,1718760182,13102.25122282,74.59593753000081,53519.20591512 2024-06-19,01:23:04.000,171,11016579,15645,0,1718760183,13102.27143175,74.59593753000081,53519.17097952001 2024-06-19,01:23:05.000,171,11016612,15285,0,1718760184,13102.39268533,74.58183927000209,53519.17097952001 2024-06-19,01:23:06.000,171,11016506,15925,0,1718760185,13102.45331212,74.58183927000209,53519.21988936001 2024-06-19,01:23:07.000,171,11016535,15885,0,1718760186,13102.49372998,74.59593753000081,53519.1639924 2024-06-19,01:23:08.000,171,11016494,15605,0,1718760187,13102.55435677,74.62413404999825,53519.26879920001 2024-06-19,01:23:09.000,171,11016481,15845,0,1718760188,13102.635192490001,74.6452814400036,53519.32469616 2024-06-19,01:23:10.000,171,11016591,15885,0,1718760189,13102.648665109991,74.57479014000273,53519.33168328 2024-06-19,01:23:11.000,171,11016484,15805,0,1718760190,13102.722764519996,74.60298666000017,53519.247837840005 2024-06-19,01:23:12.000,171,11016557,15165,0,1718760191,13102.722764519996,74.59593753000081,53519.366618880005 2024-06-19,01:23:13.000,171,11016622,15605,0,1718760192,13102.790127619992,74.67347796000104,53519.39456736 2024-06-19,01:23:14.000,171,11016602,15365,0,1718760193,13102.830545479992,74.6452814400036,53519.464438560004 2024-06-19,01:23:15.000,171,11016563,16125,0,1718760194,13102.870963339992,74.66642883000168,53519.4434772 2024-06-19,01:23:16.000,171,11016516,15925,0,1718760195,13102.985480609997,74.68757621999976,53519.548284 2024-06-19,01:23:17.000,171,11016557,15525,0,1718760196,13103.019162160002,74.72282187000383,53519.47841280001 2024-06-19,01:23:18.000,171,11016509,15565,0,1718760197,13103.133679429993,74.80741143000341,53519.57623248001 2024-06-19,01:23:19.000,171,11016567,15525,0,1718760198,13103.248196699999,74.85675533999893,53519.57623248001 2024-06-19,01:23:20.000,171,11016491,15765,0,1718760199,13103.36271396999,74.91314838000108,53519.57623248001 2024-06-19,01:23:21.000,171,11016487,15925,0,1718760200,13103.49070386,74.96249229000387,53519.6181552 2024-06-19,01:23:22.000,171,11016549,16405,0,1718760201,13103.598484819995,75.01183619999938,53519.56924536 2024-06-19,01:23:23.000,171,11016582,16005,0,1718760202,13103.72647470999,75.01183619999938,53519.60418096001 2024-06-19,01:23:24.000,171,11016536,16525,0,1718760203,13103.867937219991,75.06118011000217,53519.64610368001 2024-06-19,01:23:25.000,171,11016471,16005,0,1718760204,13104.029608659992,75.11757315000432,53519.6880264 2024-06-19,01:23:26.000,171,11016473,16165,0,1718760205,13104.171071169993,75.17396618999919,53519.73693624 2024-06-19,01:23:27.000,171,11016535,16165,0,1718760206,13104.305797369998,75.2374083600007,53519.7578976 2024-06-19,01:23:28.000,171,11016489,15685,0,1718760207,13104.440523569989,75.30789966000157,53519.85571728 2024-06-19,01:23:29.000,171,11016550,15445,0,1718760208,13104.58198607999,75.32904704999964,53519.95353696 2024-06-19,01:23:30.000,171,11016568,15805,0,1718760209,13104.68303072999,75.3854400900018,53519.988472560006 2024-06-19,01:23:31.000,171,11016487,16165,0,1718760210,13104.79081169,75.42068573999859,53520.05834376001 2024-06-19,01:23:32.000,171,11016458,15405,0,1718760211,13104.87164741,75.46298052000202,53520.05135664 2024-06-19,01:23:33.000,171,11016598,15805,0,1718760212,13105.026582539991,75.53347182000289,53520.09327936 2024-06-19,01:23:34.000,171,11016520,15765,0,1718760213,13105.120890879996,75.52642269000353,53520.156163440006 2024-06-19,01:23:35.000,171,11016501,16485,0,1718760214,13105.208462909992,75.58986485999776,53520.19808616001 2024-06-19,01:23:36.000,171,11016536,16285,0,1718760215,13105.296034940002,75.61101225000311,53520.19109904 2024-06-19,01:23:37.000,171,11016615,16125,0,1718760216,13105.410552209993,75.61101225000311,53520.26795736001 2024-06-19,01:23:38.000,171,11016460,15525,0,1718760217,13105.444233759998,75.58986485999776,53520.372764160005 2024-06-19,01:23:39.000,171,11016558,15805,0,1718760218,13105.511596859993,75.66035615999863,53520.26795736001 2024-06-19,01:23:40.000,171,11016615,16125,0,1718760219,13105.605905199998,75.70265094000206,53520.3867384 2024-06-19,01:23:41.000,171,11016541,15725,0,1718760220,13105.693477229994,75.7308474599995,53520.43564824001 2024-06-19,01:23:42.000,171,11016580,16365,0,1718760221,13105.727158779999,75.78019137000229,53520.47757096 2024-06-19,01:23:43.000,171,11016580,16245,0,1718760222,13105.720422469989,75.8436335400038,53520.5264808 2024-06-19,01:23:44.000,171,11016513,15845,0,1718760223,13105.754104019994,75.90707570999803,53520.61032624001 2024-06-19,01:23:45.000,171,11016532,16805,0,1718760224,13105.740631399989,75.92117397000402,53520.56840352 2024-06-19,01:23:46.000,171,11016516,15805,0,1718760225,13105.76084032999,75.99871440000425,53520.596352 2024-06-19,01:23:47.000,171,11016519,16205,0,1718760226,13105.807994499999,76.01281266000296,53520.64526184 2024-06-19,01:23:48.000,171,11016566,15925,0,1718760227,13105.88209390999,76.01281266000296,53520.62430048 2024-06-19,01:23:49.000,171,11016555,15805,0,1718760228,13105.92251176999,76.05510743999912,53520.70115880001 2024-06-19,01:23:50.000,171,11016528,16045,0,1718760229,13105.98313855999,76.06920569999784,53520.72910728001 2024-06-19,01:23:51.000,171,11016486,15965,0,1718760230,13106.07071059,76.06920569999784,53520.71513304 2024-06-19,01:23:52.000,171,11016683,15765,0,1718760231,13106.10439213999,76.01986179000232,53520.924746640005 2024-06-19,01:23:53.000,171,11016504,15965,0,1718760232,13106.12460106999,75.98461613999825,53520.95968224 2024-06-19,01:23:54.000,171,11016614,15565,0,1718760233,13106.18522785999,75.9423213600021,53520.88981104 2024-06-19,01:23:55.000,171,11016552,16165,0,1718760234,13106.19196417,75.93527223000274,53520.924746640005 2024-06-19,01:23:56.000,171,11016628,16005,0,1718760235,13106.245854649991,75.90707570999803,53521.00859208 2024-06-19,01:23:57.000,171,11016512,15965,0,1718760236,13106.218909409996,75.85068267000315,53521.00160496 2024-06-19,01:23:58.000,171,11016494,16005,0,1718760237,13106.293008820001,75.71674920000078,53521.09942464 2024-06-19,01:23:59.000,171,11016643,15725,0,1718760238,13106.279536199996,75.85068267000315,53521.043527680005 2024-06-19,01:24:00.000,171,11016459,15885,0,1718760239,13106.266063579991,75.76609311000357,53521.043527680005 2024-06-19,01:24:01.000,171,11016498,16005,0,1718760240,13106.313217750001,75.74494571999821,53521.08545040001 2024-06-19,01:24:02.000,171,11016562,15565,0,1718760241,13106.299745129996,75.70265094000206,53521.11339888001 2024-06-19,01:24:03.000,171,11016515,15245,0,1718760242,13106.400789779997,75.63920877000055,53521.12737312 2024-06-19,01:24:04.000,171,11016643,16125,0,1718760243,13106.447943949992,75.70265094000206,53521.12737312 2024-06-19,01:24:05.000,171,11016530,15645,0,1718760244,13106.427735019992,75.5828157299984,53521.17628296 2024-06-19,01:24:06.000,171,11016587,15485,0,1718760245,13106.488361809992,75.60396312000375,53521.092437520005 2024-06-19,01:24:07.000,171,11016552,15405,0,1718760246,13106.522043359997,75.62511051000183,53521.25314128001 2024-06-19,01:24:08.000,171,11016489,15925,0,1718760247,13106.562461219997,75.63215964000119,53521.211218560005 2024-06-19,01:24:09.000,171,11016540,15845,0,1718760248,13106.548988599992,75.51232443000481,53521.1902572 2024-06-19,01:24:10.000,171,11016505,15925,0,1718760249,13106.582670149997,75.49822616999882,53521.21820568 2024-06-19,01:24:11.000,171,11016611,15885,0,1718760250,13106.629824319993,75.47002965000138,53521.24615416 2024-06-19,01:24:12.000,171,11016536,15325,0,1718760251,13106.656769560002,75.51937356000417,53521.274102639996 2024-06-19,01:24:13.000,171,11016478,16485,0,1718760252,13106.676978490003,75.46298052000202,53521.35794808 2024-06-19,01:24:14.000,171,11016541,15645,0,1718760253,13106.730868969993,75.4488822600033,53521.3649352 2024-06-19,01:24:15.000,171,11016535,15805,0,1718760254,13106.676978490003,75.46298052000202,53521.38589656 2024-06-19,01:24:16.000,171,11016546,15525,0,1718760255,13106.663505869998,75.40658747999987,53521.41384504 2024-06-19,01:24:17.000,171,11016524,16285,0,1718760256,13106.643296939998,75.37839096000243,53521.40685792 2024-06-19,01:24:18.000,171,11016526,15165,0,1718760257,13106.636560630002,75.36429270000372,53521.39987080001 2024-06-19,01:24:19.000,171,11016587,15925,0,1718760258,13106.629824319993,75.28675227000349,53521.39987080001 2024-06-19,01:24:20.000,171,11016556,15485,0,1718760259,13106.569197529992,75.29380140000285,53521.44878064001 2024-06-19,01:24:21.000,171,11016574,16005,0,1718760260,13106.569197529992,75.27970314000413,53521.44878064001 2024-06-19,01:24:22.000,171,11016542,15445,0,1718760261,13106.548988599992,75.25855574999878,53521.48371624 2024-06-19,01:24:23.000,171,11016458,16125,0,1718760262,13106.528779669992,75.27265401000477,53521.41384504 2024-06-19,01:24:24.000,171,11016573,15485,0,1718760263,13106.481625499997,75.2374083600007,53521.49070336001 2024-06-19,01:24:25.000,171,11016576,15805,0,1718760264,13106.427735019992,75.23035923000134,53521.497690480006 2024-06-19,01:24:26.000,171,11016590,16085,0,1718760265,13106.367108229992,75.17396618999919,53521.44878064001 2024-06-19,01:24:27.000,171,11016529,15765,0,1718760266,13106.333426680001,75.17396618999919,53521.4348064 2024-06-19,01:24:28.000,171,11016488,15525,0,1718760267,13106.266063579991,75.11052401999768,53521.52563896 2024-06-19,01:24:29.000,171,11016602,15845,0,1718760268,13106.198700479996,75.0893766299996,53521.497690480006 2024-06-19,01:24:30.000,171,11016549,15725,0,1718760269,13106.13133738,75.04003272000409,53521.546600320005 2024-06-19,01:24:31.000,171,11016537,15685,0,1718760270,13106.08418320999,75.03298359000473,53521.56756168001 2024-06-19,01:24:32.000,171,11016605,15845,0,1718760271,13105.98987487,75.01888532999874,53521.5745488 2024-06-19,01:24:33.000,171,11016536,15085,0,1718760272,13105.92924808,74.99773794000066,53521.53961320001 2024-06-19,01:24:34.000,171,11016523,15885,0,1718760273,13105.82146711999,74.9906888100013,53521.53262608 2024-06-19,01:24:35.000,171,11016558,15365,0,1718760274,13105.767576639999,74.96954142000322,53521.56057456 2024-06-19,01:24:36.000,171,11016551,15525,0,1718760275,13105.693477229994,74.97659055000258,53521.546600320005 2024-06-19,01:24:37.000,171,11016545,15645,0,1718760276,13105.578959959988,74.9906888100013,53521.52563896 2024-06-19,01:24:38.000,171,11016529,15965,0,1718760277,13105.565487339998,74.96249229000387,53521.476729120004 2024-06-19,01:24:39.000,171,11016554,15485,0,1718760278,13105.518333169988,74.96954142000322,53521.546600320005 2024-06-19,01:24:40.000,171,11016504,15765,0,1718760279,13105.484651619998,74.97659055000258,53521.58153592 2024-06-19,01:24:41.000,171,11016575,15605,0,1718760280,13105.417288520002,74.93429576999915,53521.60249728 2024-06-19,01:24:42.000,171,11016576,16005,0,1718760281,13105.363398039997,74.92019751000043,53521.62345864 2024-06-19,01:24:43.000,171,11016584,15485,0,1718760282,13105.343189109997,74.87790273000428,53521.61647152001 2024-06-19,01:24:44.000,171,11016509,15565,0,1718760283,13105.275826010002,74.88495186000364,53521.61647152001 2024-06-19,01:24:45.000,171,11016553,15565,0,1718760284,13105.201726599997,74.86380446999829,53521.56057456 2024-06-19,01:24:46.000,171,11016539,15685,0,1718760285,13105.161308739996,74.77216577999934,53521.61647152001 2024-06-19,01:24:47.000,171,11016558,15685,0,1718760286,13105.107418259991,74.82855882000149,53521.60249728 2024-06-19,01:24:48.000,171,11016555,15605,0,1718760287,13105.03331885,74.80741143000341,53521.63743288001 2024-06-19,01:24:49.000,171,11016626,15845,0,1718760288,13105.026582539991,74.7792149099987,53521.595510160005 2024-06-19,01:24:50.000,171,11016586,15645,0,1718760289,13104.94574681999,74.76511664999998,53521.56057456 2024-06-19,01:24:51.000,171,11016585,15805,0,1718760290,13104.9322742,74.72282187000383,53521.60249728 2024-06-19,01:24:52.000,171,11016518,16245,0,1718760291,13104.88512002999,74.78626403999806,53521.51865184001 2024-06-19,01:24:53.000,171,11016528,16085,0,1718760292,13104.82449323999,74.81446056000277,53521.595510160005 2024-06-19,01:24:54.000,171,11016532,15685,0,1718760293,13104.817756929995,74.86380446999829,53521.61647152001 2024-06-19,01:24:55.000,171,11016578,15005,0,1718760294,13104.85143848,74.86380446999829,53521.61647152001 2024-06-19,01:24:56.000,171,11016602,16245,0,1718760295,13104.83122955,74.89905012000236,53521.58852304001 2024-06-19,01:24:57.000,171,11016528,15525,0,1718760296,13104.878383719995,74.87790273000428,53521.55358744 2024-06-19,01:24:58.000,171,11016513,15565,0,1718760297,13104.87164741,74.89905012000236,53521.595510160005 2024-06-19,01:24:59.000,171,11016565,15205,0,1718760298,13104.89185634,74.94134489999851,53521.595510160005 2024-06-19,01:25:00.000,171,11016508,16005,0,1718760299,13104.87164741,74.91314838000108,53521.5745488 2024-06-19,01:25:01.000,171,11016540,15845,0,1718760300,13104.9322742,74.93429576999915,53521.595510160005 2024-06-19,01:25:02.000,171,11016502,15845,0,1718760301,13104.939010509996,74.892000990003,53521.63743288001 2024-06-19,01:25:03.000,171,11016491,15845,0,1718760302,13105.026582539991,74.89905012000236,53521.595510160005 2024-06-19,01:25:04.000,171,11016497,15965,0,1718760303,13105.067000399991,74.88495186000364,53521.644420000004 2024-06-19,01:25:05.000,171,11016580,16565,0,1718760304,13105.100681949996,74.85675533999893,53521.58153592 2024-06-19,01:25:06.000,171,11016550,15765,0,1718760305,13105.168045049992,74.84265708000021,53521.58153592 2024-06-19,01:25:07.000,171,11016541,15765,0,1718760306,13105.208462909992,74.82150969000213,53521.67236848 2024-06-19,01:25:08.000,171,11016520,15685,0,1718760307,13105.181517669997,74.86380446999829,53521.74223968 2024-06-19,01:25:09.000,171,11016694,15565,0,1718760308,13105.282562319997,74.76511664999998,53521.6793556 2024-06-19,01:25:10.000,171,11016590,15325,0,1718760309,13105.289298629992,74.82855882000149,53521.65839424001 2024-06-19,01:25:11.000,171,11016547,15565,0,1718760310,13105.336452800002,74.80741143000341,53521.62345864 2024-06-19,01:25:12.000,171,11016537,15605,0,1718760311,13105.383606969997,74.80741143000341,53521.70730408001 2024-06-19,01:25:13.000,171,11016563,15965,0,1718760312,13105.430761139993,74.93429576999915,53521.61647152001 2024-06-19,01:25:14.000,171,11016574,15485,0,1718760313,13105.511596859993,74.9272466399998,53521.65140712 2024-06-19,01:25:15.000,171,11016505,15645,0,1718760314,13105.450970069993,75.03298359000473,53521.67236848 2024-06-19,01:25:16.000,171,11016670,15925,0,1718760315,13105.599168889989,75.06118011000217,53521.70031696 2024-06-19,01:25:17.000,171,11016599,15525,0,1718760316,13105.700213539989,75.11052401999768,53521.665381360006 2024-06-19,01:25:18.000,171,11016565,16485,0,1718760317,13105.754104019994,75.07527837000089,53521.65839424001 2024-06-19,01:25:19.000,171,11016586,16525,0,1718760318,13105.90903915,75.09642575999897,53521.68634272001 2024-06-19,01:25:20.000,171,11016481,15885,0,1718760319,13106.02355641999,75.11052401999768,53521.65140712 2024-06-19,01:25:21.000,171,11016511,15605,0,1718760320,13106.13133738,75.0893766299996,53521.65140712 2024-06-19,01:25:22.000,171,11016546,15685,0,1718760321,13106.286272509991,75.20921184000326,53521.714291200005 2024-06-19,01:25:23.000,171,11016591,15525,0,1718760322,13106.461416569997,75.21626097000262,53521.70730408001 2024-06-19,01:25:24.000,171,11016573,15685,0,1718760323,13106.508570739992,75.2374083600007,53521.78416240001 2024-06-19,01:25:25.000,171,11016614,15805,0,1718760324,13106.636560630002,75.32199792000029,53521.74223968 2024-06-19,01:25:26.000,171,11016552,16005,0,1718760325,13106.683714799998,75.49117703999946,53521.75621392001 2024-06-19,01:25:27.000,171,11016555,15765,0,1718760326,13106.757814209988,75.47002965000138,53521.73525256001 2024-06-19,01:25:28.000,171,11016521,15805,0,1718760327,13106.751077899993,75.55461921000096,53521.72826544 2024-06-19,01:25:29.000,171,11016635,15805,0,1718760328,13106.804968379998,75.63920877000055,53521.78416240001 2024-06-19,01:25:30.000,171,11016400,15845,0,1718760329,13106.804968379998,75.76609311000357,53521.79114952 2024-06-19,01:25:31.000,171,11016451,16165,0,1718760330,13106.865595169998,75.81543701999908,53521.80512376001 2024-06-19,01:25:32.000,171,11016498,15725,0,1718760331,13106.939694579989,75.88592831999995,53521.78416240001 2024-06-19,01:25:33.000,171,11016550,16085,0,1718760332,13106.986848749999,75.88592831999995,53521.85403360001 2024-06-19,01:25:34.000,171,11016569,16005,0,1718760333,13107.007057679999,75.9423213600021,53521.89595632 2024-06-19,01:25:35.000,171,11016508,15685,0,1718760334,13107.10136601999,75.99166527000489,53521.84005936 2024-06-19,01:25:36.000,171,11016460,15525,0,1718760335,13107.18893805,76.13264786999935,53521.95185328001 2024-06-19,01:25:37.000,171,11016638,15565,0,1718760336,13107.26303745999,76.1537952600047,53521.96582752 2024-06-19,01:25:38.000,171,11016463,14965,0,1718760337,13107.26977377,76.25953221000236,53521.93787904 2024-06-19,01:25:39.000,171,11016580,15525,0,1718760338,13107.337136869995,76.35822003000067,53521.95185328001 2024-06-19,01:25:40.000,171,11016502,15645,0,1718760339,13107.38429103999,76.39346568000474,53522.00775024 2024-06-19,01:25:41.000,171,11016497,15805,0,1718760340,13107.357345799996,76.47805524000432,53521.95185328001 2024-06-19,01:25:42.000,171,11016591,15325,0,1718760341,13107.424708899991,76.5344482799992,53521.90993056 2024-06-19,01:25:43.000,171,11016547,16245,0,1718760342,13107.40449996999,76.7459221800018,53521.979801760004 2024-06-19,01:25:44.000,171,11016522,15605,0,1718760343,13107.505544619991,76.86575738999818,53521.96582752 2024-06-19,01:25:45.000,171,11016584,15365,0,1718760344,13107.498808309996,76.96444521000376,53522.04268584001 2024-06-19,01:25:46.000,171,11016534,15605,0,1718760345,13107.545962479991,77.09837867999886,53522.168454000006 2024-06-19,01:25:47.000,171,11016501,15885,0,1718760346,13107.559435099996,77.16182085000037,53522.049672960005 2024-06-19,01:25:48.000,171,11016442,15925,0,1718760347,13107.606589269992,77.28870519000338,53522.18242824 2024-06-19,01:25:49.000,171,11016528,15485,0,1718760348,13107.647007129992,77.35919649000425,53522.168454000006 2024-06-19,01:25:50.000,171,11016446,15645,0,1718760349,13107.640270819997,77.4508351800032,53522.24531232 2024-06-19,01:25:51.000,171,11016479,15485,0,1718760350,13107.626798199992,77.5142773500047,53522.23133808 2024-06-19,01:25:52.000,171,11016528,15965,0,1718760351,13107.653743440002,77.5142773500047,53522.22435096 2024-06-19,01:25:53.000,171,11016567,15605,0,1718760352,13107.552698790001,77.57771951999894,53522.23832520001 2024-06-19,01:25:54.000,171,11016446,15245,0,1718760353,13107.485335689991,77.54247387000214,53522.32915776001 2024-06-19,01:25:55.000,171,11016447,15725,0,1718760354,13107.424708899991,77.62706343000173,53522.266273680005 2024-06-19,01:25:56.000,171,11016556,15405,0,1718760355,13107.33040056,77.69050560000323,53522.32217064 2024-06-19,01:25:57.000,171,11016563,15885,0,1718760356,13107.18893805,77.63411256000109,53522.37108048 2024-06-19,01:25:58.000,171,11016554,15685,0,1718760357,13106.986848749999,77.71870212000067,53522.39902896 2024-06-19,01:25:59.000,171,11016554,15485,0,1718760358,13106.885804099998,77.66935820999788,53522.37108048 2024-06-19,01:26:00.000,171,11016578,15965,0,1718760359,13106.656769560002,77.6975547300026,53522.37108048 2024-06-19,01:26:01.000,171,11016549,15845,0,1718760360,13106.548988599992,77.65525994999916,53522.51781 2024-06-19,01:26:02.000,171,11016512,15365,0,1718760361,13106.353635610001,77.69050560000323,53522.46191304 2024-06-19,01:26:03.000,171,11016473,15845,0,1718760362,13106.117864759995,77.62706343000173,53522.51781 2024-06-19,01:26:04.000,171,11016589,15325,0,1718760363,13105.86188497999,77.66935820999788,53522.5876812 2024-06-19,01:26:05.000,171,11016575,15885,0,1718760364,13105.673268299994,77.65525994999916,53522.54575848001 2024-06-19,01:26:06.000,171,11016512,15725,0,1718760365,13105.457706380002,77.63411256000109,53522.49684864001 2024-06-19,01:26:07.000,171,11016500,15845,0,1718760366,13105.255617080002,77.63411256000109,53522.59466832001 2024-06-19,01:26:08.000,171,11016544,15765,0,1718760367,13105.01310992,77.60591604000365,53522.55973272 2024-06-19,01:26:09.000,171,11016533,15485,0,1718760368,13104.87164741,77.62706343000173,53522.552745600005 2024-06-19,01:26:10.000,171,11016538,15445,0,1718760369,13104.696503349995,77.57771951999894,53522.49684864001 2024-06-19,01:26:11.000,171,11016489,15645,0,1718760370,13104.494414049994,77.59181777999765,53522.57370696001 2024-06-19,01:26:12.000,171,11016468,15605,0,1718760371,13104.346215229998,77.5495230000015,53522.52479712001 2024-06-19,01:26:13.000,171,11016559,15165,0,1718760372,13104.171071169993,77.46493344000191,53522.53178424 2024-06-19,01:26:14.000,171,11016533,16005,0,1718760373,13104.029608659992,77.4508351800032,53522.601655440005 2024-06-19,01:26:15.000,171,11016514,15405,0,1718760374,13103.881409839996,77.38739301000169,53522.49684864001 2024-06-19,01:26:16.000,171,11016554,15805,0,1718760375,13103.739947329996,77.37329475000297,53522.47588728001 2024-06-19,01:26:17.000,171,11016521,15365,0,1718760376,13103.53112172,77.23231215000123,53522.503835760006 2024-06-19,01:26:18.000,171,11016584,15645,0,1718760377,13103.376186589994,77.16886997999973,53522.51781 2024-06-19,01:26:19.000,171,11016547,15205,0,1718760378,13103.261669319989,77.07723129000078,53522.48986152 2024-06-19,01:26:20.000,171,11016516,15805,0,1718760379,13103.093261569993,76.97854347000248,53522.45492592001 2024-06-19,01:26:21.000,171,11016487,15365,0,1718760380,13102.951799059992,76.90805217000161,53522.45492592001 2024-06-19,01:26:22.000,171,11016518,15805,0,1718760381,13102.823809169997,76.8093643500033,53522.447938799996 2024-06-19,01:26:23.000,171,11016541,15805,0,1718760382,13102.655401420001,76.69657826999901,53522.39204184 2024-06-19,01:26:24.000,171,11016491,15805,0,1718760383,13102.53414784,76.5978904500007,53522.41999032 2024-06-19,01:26:25.000,171,11016485,16365,0,1718760384,13102.34553115999,76.47100610999769,53522.433964560005 2024-06-19,01:26:26.000,171,11016492,15685,0,1718760385,13102.197332339994,76.36526916000003,53522.41999032 2024-06-19,01:26:27.000,171,11016558,16045,0,1718760386,13101.995243039994,76.23133568999765,53522.35710624001 2024-06-19,01:26:28.000,171,11016530,15405,0,1718760387,13101.779681120002,76.09740222000255,53522.35710624001 2024-06-19,01:26:29.000,171,11016567,15845,0,1718760388,13101.658427540002,75.92117397000402,53522.336144880006 2024-06-19,01:26:30.000,171,11016531,15605,0,1718760389,13101.456338240001,75.78724050000164,53522.315183520004 2024-06-19,01:26:31.000,171,11016535,15765,0,1718760390,13101.28793048999,75.7308474599995,53522.32217064 2024-06-19,01:26:32.000,171,11016534,15605,0,1718760391,13101.180149529995,75.5969139900044,53522.25229944 2024-06-19,01:26:33.000,171,11016527,15525,0,1718760392,13101.00500546999,75.51232443000481,53522.24531232 2024-06-19,01:26:34.000,171,11016462,16085,0,1718760393,13100.883751889989,75.37134183000308,53522.217363840005 2024-06-19,01:26:35.000,171,11016526,15765,0,1718760394,13100.735553069993,75.30085053000221,53522.21037672001 2024-06-19,01:26:36.000,171,11016534,15525,0,1718760395,13100.621035800003,75.23035923000134,53522.1335184 2024-06-19,01:26:37.000,171,11016537,15565,0,1718760396,13100.560409010002,75.17396618999919,53522.05666008 2024-06-19,01:26:38.000,171,11016515,15525,0,1718760397,13100.466100669997,75.15986793000047,53522.00775024 2024-06-19,01:26:39.000,171,11016516,15405,0,1718760398,13100.452628049992,75.11757315000432,53521.97281464001 2024-06-19,01:26:40.000,171,11016543,15565,0,1718760399,13100.385264949997,75.08232750000025,53521.91691768 2024-06-19,01:26:41.000,171,11016487,15525,0,1718760400,13100.385264949997,75.0893766299996,53521.90294344001 2024-06-19,01:26:42.000,171,11016539,15685,0,1718760401,13100.385264949997,75.05413098000281,53521.86102072 2024-06-19,01:26:43.000,171,11016503,15645,0,1718760402,13100.378528640002,75.06118011000217,53521.812110880004 2024-06-19,01:26:44.000,171,11016521,15405,0,1718760403,13100.338110780001,75.01183619999938,53521.763201040005 2024-06-19,01:26:45.000,171,11016552,15925,0,1718760404,13100.216857200001,74.99773794000066,53521.78416240001 2024-06-19,01:26:46.000,171,11016525,15605,0,1718760405,13100.183175649996,75.00478707000002,53521.77018816 2024-06-19,01:26:47.000,171,11016514,15245,0,1718760406,13100.07539469,74.94134489999851,53521.7492268 2024-06-19,01:26:48.000,171,11016588,16285,0,1718760407,13099.96761372999,74.96249229000387,53521.70031696 2024-06-19,01:26:49.000,171,11016537,15365,0,1718760408,13099.920459559995,74.9906888100013,53521.61647152001 2024-06-19,01:26:50.000,171,11016567,15765,0,1718760409,13099.839623839995,74.99773794000066,53521.61647152001 2024-06-19,01:26:51.000,171,11016510,15605,0,1718760410,13099.72510656999,75.0259344599981,53521.5745488 2024-06-19,01:26:52.000,171,11016526,15845,0,1718760411,13099.617325609994,75.05413098000281,53521.53262608 2024-06-19,01:26:53.000,171,11016528,16165,0,1718760412,13099.549962509998,75.09642575999897,53521.53262608 2024-06-19,01:26:54.000,171,11016558,15925,0,1718760413,13099.469126789998,75.08232750000025,53521.39987080001 2024-06-19,01:26:55.000,171,11016554,16165,0,1718760414,13099.388291069998,75.06822924000153,53521.34397384 2024-06-19,01:26:56.000,171,11016560,15965,0,1718760415,13099.307455349997,75.11052401999768,53521.34397384 2024-06-19,01:26:57.000,171,11016578,16165,0,1718760416,13099.287246419997,75.06822924000153,53521.35794808 2024-06-19,01:26:58.000,171,11016632,16045,0,1718760417,13099.199674390002,75.0893766299996,53521.260128400005 2024-06-19,01:26:59.000,171,11016566,16045,0,1718760418,13099.091893429992,75.04708185000345,53521.23217992001 2024-06-19,01:27:00.000,171,11016521,15325,0,1718760419,13099.044739259996,75.0893766299996,53521.19724432 2024-06-19,01:27:01.000,171,11016535,15565,0,1718760420,13098.970639849991,75.10347488999832,53521.17628296 2024-06-19,01:27:02.000,171,11016544,15765,0,1718760421,13098.930221989991,75.05413098000281,53521.043527680005 2024-06-19,01:27:03.000,171,11016589,15805,0,1718760422,13098.842649959995,75.13167141000304,53521.03654056001 2024-06-19,01:27:04.000,171,11016536,15645,0,1718760423,13098.79549579,75.11052401999768,53520.95968224 2024-06-19,01:27:05.000,171,11016565,16005,0,1718760424,13098.79549579,75.10347488999832,53520.95269512 2024-06-19,01:27:06.000,171,11016606,15685,0,1718760425,13098.78875947999,75.08232750000025,53520.88981104 2024-06-19,01:27:07.000,171,11016535,16085,0,1718760426,13098.782023169995,75.04003272000409,53520.79897848001 2024-06-19,01:27:08.000,171,11016548,16045,0,1718760427,13098.761814239995,75.06822924000153,53520.81993984001 2024-06-19,01:27:09.000,171,11016558,16205,0,1718760428,13098.82917733999,75.06118011000217,53520.72212016 2024-06-19,01:27:10.000,171,11016524,16125,0,1718760429,13098.83591365,75.08232750000025,53520.71513304 2024-06-19,01:27:11.000,171,11016570,15845,0,1718760430,13098.91674937,75.11052401999768,53520.65224896001 2024-06-19,01:27:12.000,171,11016612,16245,0,1718760431,13098.97737616,75.14576967000176,53520.56141640001 2024-06-19,01:27:13.000,171,11016524,15445,0,1718760432,13099.064948189996,75.20921184000326,53520.57539064 2024-06-19,01:27:14.000,171,11016579,16005,0,1718760433,13099.145783909997,75.2374083600007,53520.5264808 2024-06-19,01:27:15.000,171,11016552,15685,0,1718760434,13099.240092250002,75.25855574999878,53520.58237776001 2024-06-19,01:27:16.000,171,11016571,16125,0,1718760435,13099.280510110002,75.30789966000157,53520.49853232 2024-06-19,01:27:17.000,171,11016558,15565,0,1718760436,13099.314191659993,75.34314530999836,53520.44263536001 2024-06-19,01:27:18.000,171,11016559,16005,0,1718760437,13099.327664279997,75.36429270000372,53520.41468688001 2024-06-19,01:27:19.000,171,11016523,16205,0,1718760438,13099.361345830002,75.43478400000458,53520.44263536001 2024-06-19,01:27:20.000,171,11016522,16165,0,1718760439,13099.374818449993,75.54052095000225,53520.43564824001 2024-06-19,01:27:21.000,171,11016503,15925,0,1718760440,13099.368082139998,75.57576659999904,53520.36577704001 2024-06-19,01:27:22.000,171,11016592,15725,0,1718760441,13099.381554760002,75.6956018100027,53520.3518028 2024-06-19,01:27:23.000,171,11016604,15845,0,1718760442,13099.388291069998,75.78724050000164,53520.39372552001 2024-06-19,01:27:24.000,171,11016525,15685,0,1718760443,13099.428708929998,75.91412484000466,53520.37975128 2024-06-19,01:27:25.000,171,11016565,15965,0,1718760444,13099.415236309993,76.03396005000104,53520.3867384 2024-06-19,01:27:26.000,171,11016534,15765,0,1718760445,13099.415236309993,76.17494265000278,53520.3518028 2024-06-19,01:27:27.000,171,11016513,16205,0,1718760446,13099.401763690003,76.23133568999765,53520.34481568001 2024-06-19,01:27:28.000,171,11016563,15925,0,1718760447,13099.435445239993,76.35822003000067,53520.33084144 2024-06-19,01:27:29.000,171,11016569,15805,0,1718760448,13099.462390479988,76.47100610999769,53520.323854320006 2024-06-19,01:27:30.000,171,11016512,15765,0,1718760449,13099.482599409988,76.61903783999878,53520.37975128 2024-06-19,01:27:31.000,171,11016556,15645,0,1718760450,13099.509544649998,76.69657826999901,53520.2819316 2024-06-19,01:27:32.000,171,11016564,15965,0,1718760451,13099.556698819993,76.7811678299986,53520.31686720001 2024-06-19,01:27:33.000,171,11016542,15725,0,1718760452,13099.603852989989,76.87985565000417,53520.302892960004 2024-06-19,01:27:34.000,171,11016627,16165,0,1718760453,13099.617325609994,76.88690478000353,53520.31686720001 2024-06-19,01:27:35.000,171,11016545,15565,0,1718760454,13099.691425019999,76.98559260000184,53520.37975128 2024-06-19,01:27:36.000,171,11016457,16085,0,1718760455,13099.74531549999,76.9573960800044,53520.302892960004 2024-06-19,01:27:37.000,171,11016522,15565,0,1718760456,13099.799205979994,76.97149434000312,53520.2819316 2024-06-19,01:27:38.000,171,11016570,15605,0,1718760457,13099.79246967,77.01378911999927,53520.302892960004 2024-06-19,01:27:39.000,171,11016556,16085,0,1718760458,13099.799205979994,77.03493651000463,53520.28891872 2024-06-19,01:27:40.000,171,11016493,16085,0,1718760459,13099.74531549999,77.03493651000463,53520.323854320006 2024-06-19,01:27:41.000,171,11016595,15845,0,1718760460,13099.778997049994,77.03493651000463,53520.372764160005 2024-06-19,01:27:42.000,171,11016534,16325,0,1718760461,13099.74531549999,77.08428042000014,53520.33782856 2024-06-19,01:27:43.000,171,11016573,16085,0,1718760462,13099.677952399994,77.07723129000078,53520.33782856 2024-06-19,01:27:44.000,171,11016528,15805,0,1718760463,13099.651007159999,77.2041156300038,53520.372764160005 2024-06-19,01:27:45.000,171,11016558,16085,0,1718760464,13099.576907749994,77.26755779999803,53520.33084144 2024-06-19,01:27:46.000,171,11016493,15965,0,1718760465,13099.489335719998,77.33099996999954,53520.31686720001 2024-06-19,01:27:47.000,171,11016566,16325,0,1718760466,13099.442181549988,77.42968778999784,53520.3518028 2024-06-19,01:27:48.000,171,11016616,15845,0,1718760467,13099.388291069998,77.5142773500047,53520.37975128 2024-06-19,01:27:49.000,171,11016478,16285,0,1718760468,13099.334400589993,77.56362126000022,53520.37975128 2024-06-19,01:27:50.000,171,11016551,16165,0,1718760469,13099.300719040002,77.70460386000195,53520.31686720001 2024-06-19,01:27:51.000,171,11016564,16045,0,1718760470,13099.253564869992,77.81034080999962,53520.36577704001 2024-06-19,01:27:52.000,171,11016597,16325,0,1718760471,13099.240092250002,77.90902862999792,53520.2819316 2024-06-19,01:27:53.000,171,11016509,15765,0,1718760472,13099.267037489997,77.95132341000135,53520.27494448001 2024-06-19,01:27:54.000,171,11016489,15965,0,1718760473,13099.280510110002,78.02886384000158,53520.323854320006 2024-06-19,01:27:55.000,171,11016532,15605,0,1718760474,13099.246828559997,78.12755165999988,53520.33084144 2024-06-19,01:27:56.000,171,11016535,15965,0,1718760475,13099.213147009992,78.19804296000075,53520.31686720001 2024-06-19,01:27:57.000,171,11016595,15325,0,1718760476,13099.179465460002,78.17689557000267,53520.2819316 2024-06-19,01:27:58.000,171,11016523,16045,0,1718760477,13099.125574979997,78.24033774000418,53520.30988008 2024-06-19,01:27:59.000,171,11016563,15685,0,1718760478,13099.044739259996,78.27558339000097,53520.29590584001 2024-06-19,01:28:00.000,171,11016620,16525,0,1718760479,13098.990848779991,78.27558339000097,53520.29590584001 2024-06-19,01:28:01.000,171,11016572,15965,0,1718760480,13098.87633151,78.26853426000162,53520.34481568001 2024-06-19,01:28:02.000,171,11016529,15925,0,1718760481,13098.78875947999,78.26853426000162,53520.24000888 2024-06-19,01:28:03.000,171,11016571,16045,0,1718760482,13098.66750589999,78.24033774000418,53520.24699600001 2024-06-19,01:28:04.000,171,11016619,15685,0,1718760483,13098.59340649,78.2544360000029,53520.30988008 2024-06-19,01:28:05.000,171,11016549,15725,0,1718760484,13098.478889219994,78.26853426000162,53520.23302176 2024-06-19,01:28:06.000,171,11016510,15485,0,1718760485,13098.364371949989,78.16984644000331,53520.23302176 2024-06-19,01:28:07.000,171,11016582,15845,0,1718760486,13098.249854679998,78.14869904999796,53520.31686720001 2024-06-19,01:28:08.000,171,11016501,15645,0,1718760487,13098.121864790002,78.12050253000052,53520.24699600001 2024-06-19,01:28:09.000,171,11016580,15445,0,1718760488,13098.034292759992,78.12755165999988,53520.14917632001 2024-06-19,01:28:10.000,171,11016495,15565,0,1718760489,13097.946720729997,78.08525688000373,53520.156163440006 2024-06-19,01:28:11.000,171,11016619,15885,0,1718760490,13097.886093939996,78.07820775000437,53520.10026648001 2024-06-19,01:28:12.000,171,11016556,15965,0,1718760491,13097.832203459991,78.0077164500035,53520.14917632001 2024-06-19,01:28:13.000,171,11016494,16125,0,1718760492,13097.825467149996,78.02886384000158,53520.156163440006 2024-06-19,01:28:14.000,171,11016519,15805,0,1718760493,13097.731158809991,77.96542167000007,53520.05834376001 2024-06-19,01:28:15.000,171,11016703,15685,0,1718760494,13097.805258219996,77.99361819000478,53520.00943392001 2024-06-19,01:28:16.000,171,11016536,16205,0,1718760495,13097.710949879991,78.0429621000003,53519.96052408001 2024-06-19,01:28:17.000,171,11016597,15885,0,1718760496,13097.71768619,78.02886384000158,53519.93257560001 2024-06-19,01:28:18.000,171,11016485,16045,0,1718760497,13097.805258219996,78.06410948999837,53519.92558848 2024-06-19,01:28:19.000,171,11016668,15365,0,1718760498,13097.785049289996,77.97247079999943,53519.97449832 2024-06-19,01:28:20.000,171,11016595,16045,0,1718760499,13097.805258219996,77.99361819000478,53519.967511200004 2024-06-19,01:28:21.000,171,11016609,15405,0,1718760500,13097.798521910001,78.0077164500035,53519.869691520005 2024-06-19,01:28:22.000,171,11016638,15845,0,1718760501,13097.798521910001,78.05706035999901,53519.84873016 2024-06-19,01:28:23.000,171,11016595,15765,0,1718760502,13097.818730840001,78.02181471000222,53519.8277688 2024-06-19,01:28:24.000,171,11016634,15485,0,1718760503,13097.75810405,78.09230601000309,53519.78584608 2024-06-19,01:28:25.000,171,11016529,16045,0,1718760504,13097.771576669991,78.1064042700018,53519.80680744 2024-06-19,01:28:26.000,171,11016589,16005,0,1718760505,13097.751367739991,78.0429621000003,53519.81379456001 2024-06-19,01:28:27.000,171,11016658,15645,0,1718760506,13097.771576669991,78.07820775000437,53519.74392336001 2024-06-19,01:28:28.000,171,11016583,15805,0,1718760507,13097.75810405,78.1416499199986,53519.84873016 2024-06-19,01:28:29.000,171,11016565,16005,0,1718760508,13097.764840359996,78.16984644000331,53519.76488472001 2024-06-19,01:28:30.000,171,11016549,16005,0,1718760509,13097.731158809991,78.26853426000162,53519.76488472001 2024-06-19,01:28:31.000,171,11016468,15845,0,1718760510,13097.704213569996,78.26148513000226,53519.750910480005 2024-06-19,01:28:32.000,171,11016519,15725,0,1718760511,13097.710949879991,78.21919034999883,53519.64610368001 2024-06-19,01:28:33.000,171,11016619,15645,0,1718760512,13097.63685047,78.21919034999883,53519.69501352001 2024-06-19,01:28:34.000,171,11016625,16005,0,1718760513,13097.562751059995,78.33902556000248,53519.71597488 2024-06-19,01:28:35.000,171,11016500,15725,0,1718760514,13097.52906950999,78.27558339000097,53519.67405216001 2024-06-19,01:28:36.000,171,11016533,15965,0,1718760515,13097.49538796,78.43771338000079,53519.69501352001 2024-06-19,01:28:37.000,171,11016525,16125,0,1718760516,13097.40781592999,78.40951686000335,53519.6181552 2024-06-19,01:28:38.000,171,11016512,16045,0,1718760517,13097.40781592999,78.40246773000399,53519.61116808 2024-06-19,01:28:39.000,171,11016567,15925,0,1718760518,13097.320243899994,78.46590989999822,53519.534309760005 2024-06-19,01:28:40.000,171,11016513,15965,0,1718760519,13097.293298659999,78.46590989999822,53519.54129688 2024-06-19,01:28:41.000,171,11016681,15445,0,1718760520,13097.212462939999,78.48705729000358,53519.5133484 2024-06-19,01:28:42.000,171,11016584,16205,0,1718760521,13097.198990319994,78.47295903000486,53519.50636128001 2024-06-19,01:28:43.000,171,11016478,15965,0,1718760522,13097.138363529994,78.48705729000358,53519.42950296001 2024-06-19,01:28:44.000,171,11016559,16645,0,1718760523,13097.084473049988,78.36017295000056,53519.42251584 2024-06-19,01:28:45.000,171,11016545,16445,0,1718760524,13097.023846259988,78.37427120999928,53519.464438560004 2024-06-19,01:28:46.000,171,11016585,15965,0,1718760525,13097.057527809993,78.32492730000376,53519.42950296001 2024-06-19,01:28:47.000,171,11016621,15805,0,1718760526,13096.963219470003,78.24033774000418,53519.33867040001 2024-06-19,01:28:48.000,171,11016519,16245,0,1718760527,13096.875647439992,78.31082903999777,53519.366618880005 2024-06-19,01:28:49.000,171,11016558,16125,0,1718760528,13096.875647439992,78.22623947999818,53519.317709040006 2024-06-19,01:28:50.000,171,11016677,15325,0,1718760529,13096.801548030002,78.27558339000097,53519.22687648 2024-06-19,01:28:51.000,171,11016560,15725,0,1718760530,13096.774602789992,78.24033774000418,53519.26181208001 2024-06-19,01:28:52.000,171,11016476,15965,0,1718760531,13096.781339100002,78.19804296000075,53519.21988936001 2024-06-19,01:28:53.000,171,11016657,16005,0,1718760532,13096.747657549997,78.19804296000075,53519.26181208001 2024-06-19,01:28:54.000,171,11016552,16085,0,1718760533,13096.767866479997,78.24738687000354,53519.13604392 2024-06-19,01:28:55.000,171,11016536,16045,0,1718760534,13096.727448619997,78.21919034999883,53519.10809544 2024-06-19,01:28:56.000,171,11016475,15925,0,1718760535,13096.687030759997,78.21919034999883,53519.17097952001 2024-06-19,01:28:57.000,171,11016610,15805,0,1718760536,13096.727448619997,78.19804296000075,53519.13604392 2024-06-19,01:28:58.000,171,11016529,16325,0,1718760537,13096.747657549997,78.19099383000139,53519.198928000005 2024-06-19,01:28:59.000,171,11016581,15805,0,1718760538,13096.754393859992,78.2544360000029,53519.26879920001 2024-06-19,01:29:00.000,171,11016501,15965,0,1718760539,13096.713975999992,78.28263252000033,53519.17097952001 2024-06-19,01:29:01.000,171,11016526,15605,0,1718760540,13096.700503380001,78.2544360000029,53519.20591512 2024-06-19,01:29:02.000,171,11016551,15645,0,1718760541,13096.707239689997,78.38132033999864,53519.13604392 2024-06-19,01:29:03.000,171,11016589,15605,0,1718760542,13096.653349209992,78.43066425000143,53519.10110832001 2024-06-19,01:29:04.000,171,11016500,15685,0,1718760543,13096.666821829996,78.50820468000165,53519.07315984001 2024-06-19,01:29:05.000,171,11016564,15845,0,1718760544,13096.606195039996,78.49410642000294,53519.10110832001 2024-06-19,01:29:06.000,171,11016560,16125,0,1718760545,13096.606195039996,78.62803988999804,53519.05219848001 2024-06-19,01:29:07.000,171,11016678,15765,0,1718760546,13096.572513489991,78.67033467000147,53519.06617272 2024-06-19,01:29:08.000,171,11016521,15485,0,1718760547,13096.55904087,78.70558031999826,53518.97534016001 2024-06-19,01:29:09.000,171,11016403,15885,0,1718760548,13096.55904087,78.72672771000362,53519.04521136 2024-06-19,01:29:10.000,171,11016632,15605,0,1718760549,13096.505150389996,78.81836640000256,53518.95437880001 2024-06-19,01:29:11.000,171,11016512,15845,0,1718760550,13096.45125990999,78.83246466000128,53518.89149472 2024-06-19,01:29:12.000,171,11016608,15365,0,1718760551,13096.41084204999,78.84656292,53518.94040456 2024-06-19,01:29:13.000,171,11016585,15765,0,1718760552,13096.41084204999,78.9452507399983,53518.97534016001 2024-06-19,01:29:14.000,171,11016547,15845,0,1718760553,13096.424314669996,78.85361204999936,53518.93341744001 2024-06-19,01:29:15.000,171,11016681,15805,0,1718760554,13096.33000632999,78.97344726000301,53518.9194432 2024-06-19,01:29:16.000,171,11016603,15765,0,1718760555,13096.33000632999,79.02984029999789,53518.912456080005 2024-06-19,01:29:17.000,171,11016665,16085,0,1718760556,13096.222225369995,79.08623334000004,53518.93341744001 2024-06-19,01:29:18.000,171,11016557,15445,0,1718760557,13096.24917060999,79.11442986000475,53518.89848184 2024-06-19,01:29:19.000,171,11016661,15965,0,1718760558,13096.19528013,79.1919702899977,53518.82162352 2024-06-19,01:29:20.000,171,11016624,15685,0,1718760559,13096.21548906,79.22721594000177,53518.78668792001 2024-06-19,01:29:21.000,171,11016618,16285,0,1718760560,13096.13465334,79.22016681000241,53518.814636400006 2024-06-19,01:29:22.000,171,11016509,16405,0,1718760561,13096.121180719994,79.33295288999943,53518.66091976 2024-06-19,01:29:23.000,171,11016597,16565,0,1718760562,13096.181807509995,79.4034441900003,53518.68188112 2024-06-19,01:29:24.000,171,11016558,15965,0,1718760563,13096.20875274999,79.37524767000286,53518.59803568001 2024-06-19,01:29:25.000,171,11016651,16005,0,1718760564,13096.26937953999,79.38934593000158,53518.61899704001 2024-06-19,01:29:26.000,171,11016436,15845,0,1718760565,13096.33000632999,79.34705114999815,53518.61200992 2024-06-19,01:29:27.000,171,11016626,16365,0,1718760566,13096.39736943,79.38934593000158,53518.56310008 2024-06-19,01:29:28.000,171,11016476,16125,0,1718760567,13096.444523599996,79.34705114999815,53518.625984160004 2024-06-19,01:29:29.000,171,11016526,16485,0,1718760568,13096.53883194,79.304756370002,53518.61899704001 2024-06-19,01:29:30.000,171,11016563,16125,0,1718760569,13096.626403969996,79.2554124599992,53518.54213872 2024-06-19,01:29:31.000,171,11016572,16325,0,1718760570,13096.687030759997,79.1567246400009,53518.625984160004 2024-06-19,01:29:32.000,171,11016498,15645,0,1718760571,13096.700503380001,79.0580368200026,53518.625984160004 2024-06-19,01:29:33.000,171,11016578,16325,0,1718760572,13096.788075409997,79.02279116999853,53518.625984160004 2024-06-19,01:29:34.000,171,11016470,16005,0,1718760573,13096.808284339997,78.93820160999894,53518.61899704001 2024-06-19,01:29:35.000,171,11016634,15845,0,1718760574,13096.848702199997,78.8113172700032,53518.61899704001 2024-06-19,01:29:36.000,171,11016468,16165,0,1718760575,13096.801548030002,78.78312074999849,53518.57008720001 2024-06-19,01:29:37.000,171,11016512,15325,0,1718760576,13096.889120059997,78.65623641000275,53518.54213872 2024-06-19,01:29:38.000,171,11016523,15765,0,1718760577,13096.922801610002,78.64918728000339,53518.59803568001 2024-06-19,01:29:39.000,171,11016572,16085,0,1718760578,13096.943010540002,78.66328554000211,53518.56310008 2024-06-19,01:29:40.000,171,11016510,16405,0,1718760579,13097.010373639998,78.63508902000467,53518.50720312 2024-06-19,01:29:41.000,171,11016552,15365,0,1718760580,13097.138363529994,78.6985311899989,53518.54213872 2024-06-19,01:29:42.000,171,11016483,15565,0,1718760581,13097.219199249994,78.61394162999932,53518.52117736001 2024-06-19,01:29:43.000,171,11016554,16125,0,1718760582,13097.239408179994,78.74787510000169,53518.54912584001 2024-06-19,01:29:44.000,171,11016487,15565,0,1718760583,13097.340452829994,78.74787510000169,53518.528164480005 2024-06-19,01:29:45.000,171,11016665,15605,0,1718760584,13097.50886057999,78.73377684000297,53518.45130616001 2024-06-19,01:29:46.000,171,11016535,15885,0,1718760585,13097.63011415999,78.6985311899989,53518.44431904 2024-06-19,01:29:47.000,171,11016572,15645,0,1718760586,13097.838939770001,78.82541553000192,53518.5351516 2024-06-19,01:29:48.000,171,11016572,15885,0,1718760587,13097.966929659997,78.76197336000041,53518.52117736001 2024-06-19,01:29:49.000,171,11016593,16205,0,1718760588,13098.115128479993,78.77607161999913,53518.63995840001 2024-06-19,01:29:50.000,171,11016555,15885,0,1718760589,13098.202700510003,78.75492423000105,53518.56310008 2024-06-19,01:29:51.000,171,11016529,16325,0,1718760590,13098.330690399998,78.69148205999954,53518.54213872 2024-06-19,01:29:52.000,171,11016522,15325,0,1718760591,13098.492361839999,78.64918728000339,53518.674894 2024-06-19,01:29:53.000,171,11016664,15965,0,1718760592,13098.512570769999,78.60689249999996,53518.61200992 2024-06-19,01:29:54.000,171,11016509,15765,0,1718760593,13098.579933869994,78.6985311899989,53518.71681672001 2024-06-19,01:29:55.000,171,11016456,15805,0,1718760594,13098.61361542,78.67738380000083,53518.7098296 2024-06-19,01:29:56.000,171,11016582,15565,0,1718760595,13098.64729696999,78.64918728000339,53518.7797008 2024-06-19,01:29:57.000,171,11016619,15605,0,1718760596,13098.63382435,78.71967858000426,53518.793675040004 2024-06-19,01:29:58.000,171,11016579,15405,0,1718760597,13098.67424221,78.73377684000297,53518.87752048 2024-06-19,01:29:59.000,171,11016404,16005,0,1718760598,13098.620351729995,78.8113172700032,53518.78668792001 2024-06-19,01:30:00.000,171,11016473,15725,0,1718760599,13098.64729696999,78.86771030999807,53518.793675040004 2024-06-19,01:30:01.000,171,11016536,15725,0,1718760600,13098.74834161999,78.97344726000301,53518.80764928001 2024-06-19,01:30:02.000,171,11016524,15765,0,1718760601,13098.74834161999,78.93820160999894,53518.75873944001 2024-06-19,01:30:03.000,171,11016501,15365,0,1718760602,13098.80896840999,78.9452507399983,53518.80066216 2024-06-19,01:30:04.000,171,11016525,15605,0,1718760603,13098.88980412999,78.95229986999766,53518.80066216 2024-06-19,01:30:05.000,171,11016498,15405,0,1718760604,13098.984112469996,78.97344726000301,53518.82162352 2024-06-19,01:30:06.000,171,11016501,15365,0,1718760605,13099.098629740001,78.9452507399983,53518.82861064 2024-06-19,01:30:07.000,171,11016494,15365,0,1718760606,13099.206410699997,78.9452507399983,53518.87053336 2024-06-19,01:30:08.000,171,11016594,15645,0,1718760607,13099.199674390002,78.96639813000365,53518.94040456 2024-06-19,01:30:09.000,171,11016492,16005,0,1718760608,13099.172729149992,78.98754552000173,53518.89848184 2024-06-19,01:30:10.000,171,11016574,15645,0,1718760609,13099.213147009992,79.05098769000324,53518.961365920004 2024-06-19,01:30:11.000,171,11016530,15645,0,1718760610,13099.213147009992,79.02984029999789,53518.97534016001 2024-06-19,01:30:12.000,171,11016575,15525,0,1718760611,13099.085157119996,79.14967551000154,53518.95437880001 2024-06-19,01:30:13.000,171,11016579,15805,0,1718760612,13099.098629740001,79.1919702899977,53519.04521136 2024-06-19,01:30:14.000,171,11016519,15565,0,1718760613,13099.058211880001,79.26951071999792,53518.99630152 2024-06-19,01:30:15.000,171,11016519,15605,0,1718760614,13099.017794020001,79.304756370002,53519.01027576 2024-06-19,01:30:16.000,171,11016573,15845,0,1718760615,13099.004321399996,79.3681985400035,53519.01726288 2024-06-19,01:30:17.000,171,11016526,15685,0,1718760616,13098.984112469996,79.46688636000181,53518.96835304 2024-06-19,01:30:18.000,171,11016458,15405,0,1718760617,13098.970639849991,79.45278810000309,53518.99630152 2024-06-19,01:30:19.000,171,11016488,15685,0,1718760618,13098.963903539996,79.41754244999902,53518.97534016001 2024-06-19,01:30:20.000,171,11016532,16045,0,1718760619,13098.970639849991,79.42459157999838,53519.01726288 2024-06-19,01:30:21.000,171,11016509,15685,0,1718760620,13098.89654044,79.45278810000309,53519.01726288 2024-06-19,01:30:22.000,171,11016472,15885,0,1718760621,13098.842649959995,79.37524767000286,53518.95437880001 2024-06-19,01:30:23.000,171,11016392,15605,0,1718760622,13098.84938626999,79.38229680000222,53519.01027576 2024-06-19,01:30:24.000,171,11016554,15365,0,1718760623,13098.802232099995,79.34705114999815,53518.99630152 2024-06-19,01:30:25.000,171,11016527,15205,0,1718760624,13098.74834161999,79.3681985400035,53518.9893144 2024-06-19,01:30:26.000,171,11016618,15725,0,1718760625,13098.67424221,79.32590376000007,53518.96835304 2024-06-19,01:30:27.000,171,11016578,15365,0,1718760626,13098.620351729995,79.29770724000264,53518.982327280006 2024-06-19,01:30:28.000,171,11016488,15965,0,1718760627,13098.62708803999,79.26246158999857,53518.96835304 2024-06-19,01:30:29.000,171,11016527,15565,0,1718760628,13098.61361542,79.23426507000113,53518.97534016001 2024-06-19,01:30:30.000,171,11016453,15645,0,1718760629,13098.58667017999,79.27655985000456,53518.99630152 2024-06-19,01:30:31.000,171,11016535,15765,0,1718760630,13098.620351729995,79.35410028000479,53518.9893144 2024-06-19,01:30:32.000,171,11016580,15445,0,1718760631,13098.63382435,79.31885463000071,53519.01027576 2024-06-19,01:30:33.000,171,11016516,15805,0,1718760632,13098.660769589995,79.32590376000007,53519.05219848001 2024-06-19,01:30:34.000,171,11016564,15245,0,1718760633,13098.721396379995,79.32590376000007,53519.080146960005 2024-06-19,01:30:35.000,171,11016468,15765,0,1718760634,13098.802232099995,79.3681985400035,53519.03822424 2024-06-19,01:30:36.000,171,11016526,15765,0,1718760635,13098.89654044,79.3681985400035,53519.01726288 2024-06-19,01:30:37.000,171,11016523,15965,0,1718760636,13098.984112469996,79.36114941000415,53519.0591856 2024-06-19,01:30:38.000,171,11016488,15525,0,1718760637,13099.112102359992,79.38229680000222,53519.031237120005 2024-06-19,01:30:39.000,171,11016537,15445,0,1718760638,13099.293982729992,79.32590376000007,53519.08713408 2024-06-19,01:30:40.000,171,11016479,15445,0,1718760639,13099.408499999998,79.35410028000479,53519.0591856 2024-06-19,01:30:41.000,171,11016508,15565,0,1718760640,13099.610589299999,79.32590376000007,53519.10809544 2024-06-19,01:30:42.000,171,11016516,16005,0,1718760641,13099.79246967,79.26951071999792,53519.10809544 2024-06-19,01:30:43.000,171,11016530,15725,0,1718760642,13099.981086349995,79.24131420000049,53519.13604392 2024-06-19,01:30:44.000,171,11016522,15405,0,1718760643,13100.17643934,79.23426507000113,53519.198928000005 2024-06-19,01:30:45.000,171,11016528,15485,0,1718760644,13100.365056019997,79.23426507000113,53519.247837840005 2024-06-19,01:30:46.000,171,11016576,15725,0,1718760645,13100.560409010002,79.1919702899977,53519.18495376 2024-06-19,01:30:47.000,171,11016569,15805,0,1718760646,13100.695135209993,79.16377377000026,53519.27578632 2024-06-19,01:30:48.000,171,11016485,15565,0,1718760647,13100.843334029989,79.17787202999898,53519.27578632 2024-06-19,01:30:49.000,171,11016452,15685,0,1718760648,13100.910697129999,79.16377377000026,53519.34565752 2024-06-19,01:30:50.000,171,11016513,15805,0,1718760649,13100.96458760999,79.16377377000026,53519.42251584 2024-06-19,01:30:51.000,171,11016568,15565,0,1718760650,13101.04542332999,79.1919702899977,53519.415528720005 2024-06-19,01:30:52.000,171,11016532,15565,0,1718760651,13101.12625904999,79.20606855000369,53519.45046432 2024-06-19,01:30:53.000,171,11016573,15365,0,1718760652,13101.16667690999,79.18492115999834,53519.50636128001 2024-06-19,01:30:54.000,171,11016536,15685,0,1718760653,13101.25424894,79.17082289999962,53519.5133484 2024-06-19,01:30:55.000,171,11016580,15365,0,1718760654,13101.281194179996,79.19901942000433,53519.54129688 2024-06-19,01:30:56.000,171,11016563,15765,0,1718760655,13101.41592038,79.21311768000305,53519.59719384001 2024-06-19,01:30:57.000,171,11016546,16125,0,1718760656,13101.436129310001,79.24131420000049,53519.63911656 2024-06-19,01:30:58.000,171,11016515,15925,0,1718760657,13101.543910269997,79.26951071999792,53519.632129440004 2024-06-19,01:30:59.000,171,11016557,15605,0,1718760658,13101.577591820002,79.31885463000071,53519.64610368001 2024-06-19,01:31:00.000,171,11016526,15805,0,1718760659,13101.658427540002,79.29770724000264,53519.66706504 2024-06-19,01:31:01.000,171,11016514,15605,0,1718760660,13101.698845400002,79.32590376000007,53519.69501352001 2024-06-19,01:31:02.000,171,11016552,15365,0,1718760661,13101.786417429998,79.34705114999815,53519.72296200001 2024-06-19,01:31:03.000,171,11016563,15885,0,1718760662,13101.826835289998,79.38934593000158,53519.750910480005 2024-06-19,01:31:04.000,171,11016501,15165,0,1718760663,13101.860516839988,79.44573897000373,53519.6880264 2024-06-19,01:31:05.000,171,11016522,16045,0,1718760664,13101.941352559988,79.47393549000117,53519.799820320004 2024-06-19,01:31:06.000,171,11016493,15245,0,1718760665,13101.975034109993,79.50918113999796,53519.77885896 2024-06-19,01:31:07.000,171,11016557,15845,0,1718760666,13102.042397209989,79.54442679000203,53519.81379456001 2024-06-19,01:31:08.000,171,11016553,15325,0,1718760667,13102.076078759994,79.55852505000075,53519.93956272001 2024-06-19,01:31:09.000,171,11016521,15685,0,1718760668,13102.069342449999,79.58672156999819,53519.88366576 2024-06-19,01:31:10.000,171,11016541,15845,0,1718760669,13102.055869829994,79.63606548000098,53519.93956272001 2024-06-19,01:31:11.000,171,11016581,16045,0,1718760670,13102.001979349989,79.67836026000441,53519.98148544001 2024-06-19,01:31:12.000,171,11016585,15805,0,1718760671,13102.008715659998,79.7136059100012,53519.967511200004 2024-06-19,01:31:13.000,171,11016555,15165,0,1718760672,13101.968297799998,79.67836026000441,53519.93956272001 2024-06-19,01:31:14.000,171,11016561,15685,0,1718760673,13101.880725769988,79.748851559998,53520.037382400005 2024-06-19,01:31:15.000,171,11016538,15285,0,1718760674,13101.873989459993,79.74180242999864,53519.988472560006 2024-06-19,01:31:16.000,171,11016570,15765,0,1718760675,13101.833571599993,79.76999895000336,53520.03039528001 2024-06-19,01:31:17.000,171,11016587,15685,0,1718760676,13101.820098980003,79.79819547000079,53520.037382400005 2024-06-19,01:31:18.000,171,11016600,15645,0,1718760677,13101.745999569997,79.83344112000486,53520.072318 2024-06-19,01:31:19.000,171,11016589,15365,0,1718760678,13101.705581709997,79.82639198999823,53520.07930512001 2024-06-19,01:31:20.000,171,11016507,15525,0,1718760679,13101.631482299992,79.83344112000486,53520.072318 2024-06-19,01:31:21.000,171,11016555,15565,0,1718760680,13101.557382890001,79.88278503000038,53520.10725360001 2024-06-19,01:31:22.000,171,11016561,15845,0,1718760681,13101.496756100001,79.85458851000294,53520.05834376001 2024-06-19,01:31:23.000,171,11016543,15485,0,1718760682,13101.456338240001,79.81934285999887,53520.00943392001 2024-06-19,01:31:24.000,171,11016581,15805,0,1718760683,13101.388975139991,79.75590069000464,53520.09327936 2024-06-19,01:31:25.000,171,11016531,15565,0,1718760684,13101.32834834999,79.77704808000271,53520.12122784 2024-06-19,01:31:26.000,171,11016518,15765,0,1718760685,13101.33508466,79.762949820004,53520.072318 2024-06-19,01:31:27.000,171,11016565,15565,0,1718760686,13101.32834834999,79.72770416999992,53520.07930512001 2024-06-19,01:31:28.000,171,11016553,15525,0,1718760687,13101.27445787,79.72065504000057,53520.037382400005 2024-06-19,01:31:29.000,171,11016601,15765,0,1718760688,13101.281194179996,79.66426199999842,53520.037382400005 2024-06-19,01:31:30.000,171,11016532,15125,0,1718760689,13101.260985249995,79.62196722000226,53520.05834376001 2024-06-19,01:31:31.000,171,11016502,15445,0,1718760690,13101.2946668,79.57262330999947,53520.01642104 2024-06-19,01:31:32.000,171,11016532,15645,0,1718760691,13101.281194179996,79.47393549000117,53520.02340816 2024-06-19,01:31:33.000,171,11016616,15765,0,1718760692,13101.28793048999,79.50918113999796,53520.07930512001 2024-06-19,01:31:34.000,171,11016471,15885,0,1718760693,13101.25424894,79.43868984000437,53520.10026648001 2024-06-19,01:31:35.000,171,11016549,15365,0,1718760694,13101.24751262999,79.38934593000158,53520.03039528001 2024-06-19,01:31:36.000,171,11016495,16005,0,1718760695,13101.27445787,79.38934593000158,53520.072318 2024-06-19,01:31:37.000,171,11016524,15285,0,1718760696,13101.27445787,79.36114941000415,53520.086292240005 2024-06-19,01:31:38.000,171,11016576,15725,0,1718760697,13101.31487573,79.3681985400035,53520.1421892 2024-06-19,01:31:39.000,171,11016576,15205,0,1718760698,13101.33508466,79.34705114999815,53520.07930512001 2024-06-19,01:31:40.000,171,11016641,15885,0,1718760699,13101.409184069991,79.29770724000264,53520.17013768 2024-06-19,01:31:41.000,171,11016604,15325,0,1718760700,13101.436129310001,79.24131420000049,53520.14917632001 2024-06-19,01:31:42.000,171,11016552,15445,0,1718760701,13101.469810859991,79.14967551000154,53520.11424072 2024-06-19,01:31:43.000,171,11016558,15645,0,1718760702,13101.510228719992,79.11442986000475,53520.14917632001 2024-06-19,01:31:44.000,171,11016588,15765,0,1718760703,13101.550646579992,79.07918421000068,53520.18411192 2024-06-19,01:31:45.000,171,11016561,15765,0,1718760704,13101.604537059997,79.06508595000196,53520.156163440006 2024-06-19,01:31:46.000,171,11016570,15165,0,1718760705,13101.651691229992,78.9593490000043,53520.17712480001 2024-06-19,01:31:47.000,171,11016538,15725,0,1718760706,13101.685372779997,78.93820160999894,53520.22603464001 2024-06-19,01:31:48.000,171,11016545,15645,0,1718760707,13101.752735879993,78.86771030999807,53520.21904752 2024-06-19,01:31:49.000,171,11016571,15405,0,1718760708,13101.833571599993,78.78312074999849,53520.205073280005 2024-06-19,01:31:50.000,171,11016574,15405,0,1718760709,13101.853780529993,78.76197336000041,53520.23302176 2024-06-19,01:31:51.000,171,11016562,15645,0,1718760710,13101.954825179993,78.68443293000018,53520.205073280005 2024-06-19,01:31:52.000,171,11016563,15845,0,1718760711,13102.049133519999,78.5998433700006,53520.323854320006 2024-06-19,01:31:53.000,171,11016539,15765,0,1718760712,13102.10302399999,78.61394162999932,53520.33084144 2024-06-19,01:31:54.000,171,11016594,15925,0,1718760713,13102.21080496,78.5011555500023,53520.3518028 2024-06-19,01:31:55.000,171,11016519,16165,0,1718760714,13102.29164068,78.45886076999886,53520.37975128 2024-06-19,01:31:56.000,171,11016535,15645,0,1718760715,13102.39268533,78.44476251000015,53520.36577704001 2024-06-19,01:31:57.000,171,11016530,15685,0,1718760716,13102.500466289996,78.37427120999928,53520.421674000005 2024-06-19,01:31:58.000,171,11016541,15725,0,1718760717,13102.588038319991,78.36017295000056,53520.48455808001 2024-06-19,01:31:59.000,171,11016597,15445,0,1718760718,13102.675610350001,78.3178781700044,53520.40071264 2024-06-19,01:32:00.000,171,11016568,15805,0,1718760719,13102.783391309997,78.2544360000029,53520.470583840004 2024-06-19,01:32:01.000,171,11016563,15765,0,1718760720,13102.904644889997,78.21214121999947,53520.57539064 2024-06-19,01:32:02.000,171,11016532,15845,0,1718760721,13103.005689539998,78.21214121999947,53520.51250656001 2024-06-19,01:32:03.000,171,11016491,15565,0,1718760722,13103.099997879988,78.14869904999796,53520.51949368 2024-06-19,01:32:04.000,171,11016541,16045,0,1718760723,13103.194306219993,78.1416499199986,53520.57539064 2024-06-19,01:32:05.000,171,11016560,15645,0,1718760724,13103.335768729994,78.09935514000244,53520.603339119996 2024-06-19,01:32:06.000,171,11016600,15765,0,1718760725,13103.47049493,78.02886384000158,53520.659236080006 2024-06-19,01:32:07.000,171,11016545,15605,0,1718760726,13103.537858029995,77.95837254000071,53520.70115880001 2024-06-19,01:32:08.000,171,11016516,16085,0,1718760727,13103.69279316,77.92312689000391,53520.74308152 2024-06-19,01:32:09.000,171,11016532,15565,0,1718760728,13103.79383781,77.90197949999856,53520.79897848001 2024-06-19,01:32:10.000,171,11016604,15365,0,1718760729,13103.928564009992,77.8314881999977,53520.79199136 2024-06-19,01:32:11.000,171,11016549,15885,0,1718760730,13104.009399729992,77.81034080999962,53520.78500424 2024-06-19,01:32:12.000,171,11016529,15245,0,1718760731,13104.157598550002,77.78919342000154,53520.85487544 2024-06-19,01:32:13.000,171,11016502,15645,0,1718760732,13104.265379509998,77.7609969000041,53520.924746640005 2024-06-19,01:32:14.000,171,11016583,15965,0,1718760733,13104.400105709989,77.73984950999875,53521.02256632 2024-06-19,01:32:15.000,171,11016556,15565,0,1718760734,13104.575249769994,77.69050560000323,53521.07846328 2024-06-19,01:32:16.000,171,11016523,16085,0,1718760735,13104.676294419995,77.70460386000195,53521.03654056001 2024-06-19,01:32:17.000,171,11016494,15845,0,1718760736,13104.777339069995,77.69050560000323,53521.092437520005 2024-06-19,01:32:18.000,171,11016534,15725,0,1718760737,13104.90532895999,77.65525994999916,53521.120386 2024-06-19,01:32:19.000,171,11016508,15565,0,1718760738,13105.060264089996,77.69050560000323,53521.141347360004 2024-06-19,01:32:20.000,171,11016559,15885,0,1718760739,13105.141099809996,77.70460386000195,53521.19724432 2024-06-19,01:32:21.000,171,11016549,15645,0,1718760740,13105.221935529997,77.6482108199998,53521.260128400005 2024-06-19,01:32:22.000,171,11016568,15525,0,1718760741,13105.316243870002,77.66935820999788,53521.260128400005 2024-06-19,01:32:23.000,171,11016567,15365,0,1718760742,13105.437497450002,77.66230907999852,53521.35096096001 2024-06-19,01:32:24.000,171,11016559,15885,0,1718760743,13105.498124239988,77.64116169000044,53521.39987080001 2024-06-19,01:32:25.000,171,11016550,15405,0,1718760744,13105.612641509993,77.6482108199998,53521.38589656 2024-06-19,01:32:26.000,171,11016541,15805,0,1718760745,13105.693477229994,77.64116169000044,53521.44878064001 2024-06-19,01:32:27.000,171,11016531,15525,0,1718760746,13105.834939739994,77.61296517000301,53521.48371624 2024-06-19,01:32:28.000,171,11016532,15325,0,1718760747,13105.96292962999,77.56362126000022,53521.53961320001 2024-06-19,01:32:29.000,171,11016504,15525,0,1718760748,13106.04376534999,77.57771951999894,53521.56756168001 2024-06-19,01:32:30.000,171,11016548,15925,0,1718760749,13106.19196417,77.55657213000086,53521.63044576 2024-06-19,01:32:31.000,171,11016538,15645,0,1718760750,13106.333426680001,77.5495230000015,53521.72127832 2024-06-19,01:32:32.000,171,11016578,16085,0,1718760751,13106.427735019992,77.53542474000278,53521.72826544 2024-06-19,01:32:33.000,171,11016581,15685,0,1718760752,13106.575933840002,77.52837561000342,53521.812110880004 2024-06-19,01:32:34.000,171,11016526,15845,0,1718760753,13106.629824319993,77.52837561000342,53521.72826544 2024-06-19,01:32:35.000,171,11016535,15165,0,1718760754,13106.724132659998,77.50017908999871,53521.84704648 2024-06-19,01:32:36.000,171,11016529,15685,0,1718760755,13106.831913619993,77.47198257000127,53521.93787904 2024-06-19,01:32:37.000,171,11016503,15485,0,1718760756,13106.912749339994,77.4508351800032,53521.96582752 2024-06-19,01:32:38.000,171,11016556,16325,0,1718760757,13106.993585059994,77.48608082999999,53521.99377600001 2024-06-19,01:32:39.000,171,11016529,15725,0,1718760758,13107.06768447,77.48608082999999,53522.01473736 2024-06-19,01:32:40.000,171,11016560,15565,0,1718760759,13107.16872912,77.46493344000191,53522.07762144 2024-06-19,01:32:41.000,171,11016523,15685,0,1718760760,13107.24282852999,77.46493344000191,53522.15447976 2024-06-19,01:32:42.000,171,11016565,15525,0,1718760761,13107.316927939995,77.47198257000127,53522.18941536001 2024-06-19,01:32:43.000,171,11016612,15525,0,1718760762,13107.417972589996,77.46493344000191,53522.217363840005 2024-06-19,01:32:44.000,171,11016537,15525,0,1718760763,13107.498808309996,77.49312995999935,53522.21037672001 2024-06-19,01:32:45.000,171,11016525,15645,0,1718760764,13107.593116650001,77.48608082999999,53522.25229944 2024-06-19,01:32:46.000,171,11016521,15445,0,1718760765,13107.667216059992,77.43673692000448,53522.30819640001 2024-06-19,01:32:47.000,171,11016502,16005,0,1718760766,13107.768260709992,77.4508351800032,53522.32217064 2024-06-19,01:32:48.000,171,11016560,15485,0,1718760767,13107.862569049998,77.4014912700004,53522.4130032 2024-06-19,01:32:49.000,171,11016577,15605,0,1718760768,13107.970350009993,77.34509822999826,53522.40601608001 2024-06-19,01:32:50.000,171,11016519,15125,0,1718760769,13108.064658349998,77.35919649000425,53522.447938799996 2024-06-19,01:32:51.000,171,11016530,15445,0,1718760770,13108.078130969989,77.31690171000082,53522.53877136 2024-06-19,01:32:52.000,171,11016513,15685,0,1718760771,13108.192648239994,77.21116476000316,53522.58069408 2024-06-19,01:32:53.000,171,11016527,15805,0,1718760772,13108.293692889994,77.16182085000037,53522.66453952001 2024-06-19,01:32:54.000,171,11016527,15565,0,1718760773,13108.34084705999,77.14067346000229,53522.63659104 2024-06-19,01:32:55.000,171,11016489,15485,0,1718760774,13108.50251849999,77.16182085000037,53522.71344936001 2024-06-19,01:32:56.000,171,11016570,16005,0,1718760775,13108.536200049995,77.11247694000485,53522.769346320005 2024-06-19,01:32:57.000,171,11016549,16285,0,1718760776,13108.637244699996,77.0913295499995,53522.77633344 2024-06-19,01:32:58.000,171,11016519,16085,0,1718760777,13108.718080419996,77.0913295499995,53522.839217520006 2024-06-19,01:32:59.000,171,11016536,15285,0,1718760778,13108.825861379992,77.03493651000463,53522.94402432 2024-06-19,01:33:00.000,171,11016531,15525,0,1718760779,13108.920169719997,77.04198564000399,53522.91607584 2024-06-19,01:33:01.000,171,11016498,15005,0,1718760780,13109.048159609993,77.02788737999799,53523.04883112001 2024-06-19,01:33:02.000,171,11016478,15485,0,1718760781,13109.155940569988,76.9926417300012,53523.11870232 2024-06-19,01:33:03.000,171,11016581,15525,0,1718760782,13109.277194149989,76.9573960800044,53523.16062504 2024-06-19,01:33:04.000,171,11016514,15965,0,1718760783,13109.411920349994,76.90100304000225,53523.19556064001 2024-06-19,01:33:05.000,171,11016501,15605,0,1718760784,13109.492756069994,76.86575738999818,53523.16761216001 2024-06-19,01:33:06.000,171,11016523,15525,0,1718760785,13109.62074595999,76.75297131000116,53523.174599280006 2024-06-19,01:33:07.000,171,11016529,15685,0,1718760786,13109.72179060999,76.73182392000308,53523.21652200001 2024-06-19,01:33:08.000,171,11016585,15765,0,1718760787,13109.836307879996,76.70362739999837,53523.30735456 2024-06-19,01:33:09.000,171,11016571,15645,0,1718760788,13109.937352529996,76.70362739999837,53523.38421288001 2024-06-19,01:33:10.000,171,11016482,15765,0,1718760789,13109.997979319996,76.68952913999965,53523.41216136001 2024-06-19,01:33:11.000,171,11016515,15965,0,1718760790,13110.105760279992,76.64018523000414,53523.48203256001 2024-06-19,01:33:12.000,171,11016543,15565,0,1718760791,13110.159650759997,76.64018523000414,53523.50299392001 2024-06-19,01:33:13.000,171,11016532,15325,0,1718760792,13110.260695409997,76.61903783999878,53523.62876208001 2024-06-19,01:33:14.000,171,11016527,15445,0,1718760793,13110.274168030002,76.58379219000199,53523.62876208001 2024-06-19,01:33:15.000,171,11016598,15525,0,1718760794,13110.334794820003,76.57674306000263,53523.6357492 2024-06-19,01:33:16.000,171,11016492,15845,0,1718760795,13110.361740059998,76.52739914999984,53523.78247872 2024-06-19,01:33:17.000,171,11016504,15525,0,1718760796,13110.415630539988,76.51330089000112,53523.74754312001 2024-06-19,01:33:18.000,171,11016541,14925,0,1718760797,13110.476257329989,76.47805524000432,53523.83837568001 2024-06-19,01:33:19.000,171,11016607,16085,0,1718760798,13110.462784709998,76.44985871999961,53523.85234992 2024-06-19,01:33:20.000,171,11016525,15205,0,1718760799,13110.530147809994,76.4992026300024,53523.91523400001 2024-06-19,01:33:21.000,171,11016592,15445,0,1718760800,13110.496466259989,76.47100610999769,53523.90125976 2024-06-19,01:33:22.000,171,11016559,15445,0,1718760801,13110.503202569998,76.44985871999961,53523.97113096 2024-06-19,01:33:23.000,171,11016564,15845,0,1718760802,13110.496466259989,76.47100610999769,53524.013053680006 2024-06-19,01:33:24.000,171,11016566,15485,0,1718760803,13110.536884119989,76.47100610999769,53524.10388624001 2024-06-19,01:33:25.000,171,11016555,15805,0,1718760804,13110.462784709998,76.47100610999769,53524.05497640001 2024-06-19,01:33:26.000,171,11016559,15805,0,1718760805,13110.435839469988,76.50625176000176,53524.08292488001 2024-06-19,01:33:27.000,171,11016493,15685,0,1718760806,13110.435839469988,76.4992026300024,53524.05497640001 2024-06-19,01:33:28.000,171,11016512,15685,0,1718760807,13110.449312089993,76.52739914999984,53524.11786048 2024-06-19,01:33:29.000,171,11016515,15725,0,1718760808,13110.469521019993,76.50625176000176,53524.110873360005 2024-06-19,01:33:30.000,171,11016612,15605,0,1718760809,13110.435839469988,76.52035002000048,53524.11786048 2024-06-19,01:33:31.000,171,11016519,15605,0,1718760810,13110.462784709998,76.52739914999984,53524.09689912 2024-06-19,01:33:32.000,171,11016507,15805,0,1718760811,13110.482993639998,76.60493958000006,53524.18773168 2024-06-19,01:33:33.000,171,11016571,15405,0,1718760812,13110.456048399989,76.62608696999814,53524.17375744001 2024-06-19,01:33:34.000,171,11016536,15645,0,1718760813,13110.402157919998,76.60493958000006,53524.15279608001 2024-06-19,01:33:35.000,171,11016489,15645,0,1718760814,13110.375212679988,76.69657826999901,53524.208693040004 2024-06-19,01:33:36.000,171,11016582,15805,0,1718760815,13110.321322199998,76.71772566000436,53524.1947188 2024-06-19,01:33:37.000,171,11016531,15405,0,1718760816,13110.341531129998,76.79526609000459,53524.22266728001 2024-06-19,01:33:38.000,171,11016504,15645,0,1718760817,13110.280904339998,76.76706956999988,53524.18773168 2024-06-19,01:33:39.000,171,11016579,15485,0,1718760818,13110.220277549997,76.7811678299986,53524.25760288 2024-06-19,01:33:40.000,171,11016484,16005,0,1718760819,13110.220277549997,76.83051174000138,53524.180744560006 2024-06-19,01:33:41.000,171,11016526,15525,0,1718760820,13110.152914450002,76.81641348000267,53524.229654400006 2024-06-19,01:33:42.000,171,11016510,15685,0,1718760821,13110.166387069992,76.88690478000353,53524.24362864 2024-06-19,01:33:43.000,171,11016569,15765,0,1718760822,13110.078815039997,76.87985565000417,53524.25061576001 2024-06-19,01:33:44.000,171,11016502,15365,0,1718760823,13110.031660870001,76.88690478000353,53524.180744560006 2024-06-19,01:33:45.000,171,11016522,15405,0,1718760824,13109.917143599996,76.87280652000481,53524.26459 2024-06-19,01:33:46.000,171,11016621,15405,0,1718760825,13109.89019836,76.87985565000417,53524.20170592001 2024-06-19,01:33:47.000,171,11016547,15805,0,1718760826,13109.856516809996,76.90805217000161,53524.24362864 2024-06-19,01:33:48.000,171,11016548,15365,0,1718760827,13109.775681089995,76.93624868999905,53524.13882184 2024-06-19,01:33:49.000,171,11016546,15645,0,1718760828,13109.735263229995,76.92919955999969,53524.180744560006 2024-06-19,01:33:50.000,171,11016540,15645,0,1718760829,13109.70158167999,76.96444521000376,53524.16677032 2024-06-19,01:33:51.000,171,11016553,15565,0,1718760830,13109.66790013,76.92215043000033,53524.1947188 2024-06-19,01:33:52.000,171,11016516,15365,0,1718760831,13109.58032809999,76.97149434000312,53524.13183472001 2024-06-19,01:33:53.000,171,11016609,15525,0,1718760832,13109.553382859995,76.88690478000353,53524.1248476 2024-06-19,01:33:54.000,171,11016551,15205,0,1718760833,13109.46581083,76.9432978199984,53524.13882184 2024-06-19,01:33:55.000,171,11016562,15725,0,1718760834,13109.358029869989,76.92215043000033,53524.09689912 2024-06-19,01:33:56.000,171,11016546,15525,0,1718760835,13109.297403079989,76.98559260000184,53524.04798928 2024-06-19,01:33:57.000,171,11016562,15285,0,1718760836,13109.128995329993,76.97854347000248,53524.08292488001 2024-06-19,01:33:58.000,171,11016530,15525,0,1718760837,13109.081841159998,76.99969086000056,53524.041002160004 2024-06-19,01:33:59.000,171,11016597,16205,0,1718760838,13108.974060200002,77.07723129000078,53524.04798928 2024-06-19,01:34:00.000,171,11016447,15845,0,1718760839,13108.906697099992,77.08428042000014,53523.98510520001 2024-06-19,01:34:01.000,171,11016583,15845,0,1718760840,13108.792179830001,77.11952607000421,53523.96414384001 2024-06-19,01:34:02.000,171,11016562,15485,0,1718760841,13108.677662559996,77.14067346000229,53523.96414384001 2024-06-19,01:34:03.000,171,11016574,16085,0,1718760842,13108.60356314999,77.16182085000037,53523.894272640006 2024-06-19,01:34:04.000,171,11016543,15965,0,1718760843,13108.52272742999,77.1900173699978,53523.873311280004 2024-06-19,01:34:05.000,171,11016559,15765,0,1718760844,13108.40821016,77.21821389000252,53523.894272640006 2024-06-19,01:34:06.000,171,11016540,15765,0,1718760845,13108.394737539995,77.24641040999995,53523.83138856 2024-06-19,01:34:07.000,171,11016510,15725,0,1718760846,13108.32063812999,77.25345953999931,53523.775491600005 2024-06-19,01:34:08.000,171,11016577,15525,0,1718760847,13108.30042919999,77.25345953999931,53523.80344008 2024-06-19,01:34:09.000,171,11016532,15525,0,1718760848,13108.26001133999,77.24641040999995,53523.81741432001 2024-06-19,01:34:10.000,171,11016617,16165,0,1718760849,13108.226329789999,77.28165606000402,53523.69863328001 2024-06-19,01:34:11.000,171,11016578,15765,0,1718760850,13108.21959347999,77.28165606000402,53523.726581760006 2024-06-19,01:34:12.000,171,11016634,16325,0,1718760851,13108.172439309994,77.28165606000402,53523.677671920006 2024-06-19,01:34:13.000,171,11016552,15965,0,1718760852,13108.172439309994,77.2393612800006,53523.62876208001 2024-06-19,01:34:14.000,171,11016583,15685,0,1718760853,13108.132021449994,77.27460693000467,53523.565878 2024-06-19,01:34:15.000,171,11016587,15765,0,1718760854,13108.118548829989,77.26755779999803,53523.57985224001 2024-06-19,01:34:16.000,171,11016593,15805,0,1718760855,13108.105076209999,77.24641040999995,53523.565878 2024-06-19,01:34:17.000,171,11016567,16205,0,1718760856,13108.037713109989,77.21821389000252,53523.58683936 2024-06-19,01:34:18.000,171,11016597,16005,0,1718760857,13108.044449419998,77.18296823999844,53523.50299392001 2024-06-19,01:34:19.000,171,11016568,15965,0,1718760858,13107.963613699998,77.18296823999844,53523.50299392001 2024-06-19,01:34:20.000,171,11016523,15845,0,1718760859,13107.983822629998,77.14067346000229,53523.4960068 2024-06-19,01:34:21.000,171,11016552,15845,0,1718760860,13107.929932149993,77.15477172000101,53523.46805832 2024-06-19,01:34:22.000,171,11016553,15565,0,1718760861,13107.862569049998,77.18296823999844,53523.46805832 2024-06-19,01:34:23.000,171,11016576,15685,0,1718760862,13107.801942259997,77.14067346000229,53523.391200000005 2024-06-19,01:34:24.000,171,11016600,15685,0,1718760863,13107.768260709992,77.14067346000229,53523.4960068 2024-06-19,01:34:25.000,171,11016508,15645,0,1718760864,13107.680688679997,77.10542780999822,53523.40517424 2024-06-19,01:34:26.000,171,11016596,15925,0,1718760865,13107.545962479991,77.11952607000421,53523.37722576 2024-06-19,01:34:27.000,171,11016572,16045,0,1718760866,13107.465126759991,77.13362433000293,53523.321328800004 2024-06-19,01:34:28.000,171,11016568,15885,0,1718760867,13107.35060949,77.14772259000165,53523.29338032001 2024-06-19,01:34:29.000,171,11016543,16165,0,1718760868,13107.20914698,77.17591910999909,53523.223509120005 2024-06-19,01:34:30.000,171,11016593,15845,0,1718760869,13107.14178387999,77.16182085000037,53523.18857352 2024-06-19,01:34:31.000,171,11016584,15765,0,1718760870,13107.06094815999,77.24641040999995,53523.1815864 2024-06-19,01:34:32.000,171,11016556,16045,0,1718760871,13106.973376129994,77.25345953999931,53523.19556064001 2024-06-19,01:34:33.000,171,11016530,15805,0,1718760872,13106.865595169998,77.34509822999826,53523.13267656 2024-06-19,01:34:34.000,171,11016557,16205,0,1718760873,13106.744341589998,77.40854039999977,53523.11870232 2024-06-19,01:34:35.000,171,11016522,15725,0,1718760874,13106.629824319993,77.44378605000384,53523.034856880004 2024-06-19,01:34:36.000,171,11016558,15965,0,1718760875,13106.528779669992,77.47198257000127,53522.99992128001 2024-06-19,01:34:37.000,171,11016639,15725,0,1718760876,13106.434471330002,77.49312995999935,53522.97895992001 2024-06-19,01:34:38.000,171,11016562,15765,0,1718760877,13106.319954059996,77.55657213000086,53522.92306296 2024-06-19,01:34:39.000,171,11016515,16085,0,1718760878,13106.2121731,77.59181777999765,53522.84620464 2024-06-19,01:34:40.000,171,11016549,15525,0,1718760879,13106.138073689996,77.57067038999958,53522.85319176 2024-06-19,01:34:41.000,171,11016591,16205,0,1718760880,13106.00334748999,77.56362126000022,53522.769346320005 2024-06-19,01:34:42.000,171,11016536,15685,0,1718760881,13105.86188497999,77.57771951999894,53522.74139784001 2024-06-19,01:34:43.000,171,11016530,16005,0,1718760882,13105.774312949994,77.5847686499983,53522.720436480005 2024-06-19,01:34:44.000,171,11016502,15765,0,1718760883,13105.632850439993,77.64116169000044,53522.64357816001 2024-06-19,01:34:45.000,171,11016557,15725,0,1718760884,13105.511596859993,77.66230907999852,53522.58069408 2024-06-19,01:34:46.000,171,11016548,15725,0,1718760885,13105.343189109997,77.59886691000429,53522.55973272 2024-06-19,01:34:47.000,171,11016568,16085,0,1718760886,13105.269089699992,77.66230907999852,53522.56671984 2024-06-19,01:34:48.000,171,11016497,16045,0,1718760887,13105.120890879996,77.63411256000109,53522.45492592001 2024-06-19,01:34:49.000,171,11016567,16085,0,1718760888,13104.979428369996,77.62706343000173,53522.41999032 2024-06-19,01:34:50.000,171,11016532,15685,0,1718760889,13104.858174789995,77.62001430000237,53522.385054720005 2024-06-19,01:34:51.000,171,11016579,16045,0,1718760890,13104.736921209995,77.59886691000429,53522.35011912 2024-06-19,01:34:52.000,171,11016573,16405,0,1718760891,13104.62914025,77.59886691000429,53522.22435096 2024-06-19,01:34:53.000,171,11016494,16205,0,1718760892,13104.521359289989,77.57067038999958,53522.217363840005 2024-06-19,01:34:54.000,171,11016595,15925,0,1718760893,13104.433787259994,77.56362126000022,53522.10556992 2024-06-19,01:34:55.000,171,11016584,16205,0,1718760894,13104.359687849988,77.59886691000429,53522.1335184 2024-06-19,01:34:56.000,171,11016564,16085,0,1718760895,13104.251906889993,77.5847686499983,53522.04268584001 2024-06-19,01:34:57.000,171,11016588,16165,0,1718760896,13104.117180690002,77.59181777999765,53521.944866159996 2024-06-19,01:34:58.000,171,11016583,16125,0,1718760897,13104.009399729992,77.67640734000452,53521.86102072 2024-06-19,01:34:59.000,171,11016564,16325,0,1718760898,13103.888146149991,77.63411256000109,53521.79813664 2024-06-19,01:35:00.000,171,11016583,15805,0,1718760899,13103.81404674,77.6482108199998,53521.763201040005 2024-06-19,01:35:01.000,171,11016527,16165,0,1718760900,13103.75341995,77.68345647000388,53521.665381360006 2024-06-19,01:35:02.000,171,11016561,16325,0,1718760901,13103.66584791999,77.6482108199998,53521.70031696 2024-06-19,01:35:03.000,171,11016509,15925,0,1718760902,13103.618693749995,77.61296517000301,53521.65140712 2024-06-19,01:35:04.000,171,11016539,16205,0,1718760903,13103.57153958,77.62001430000237,53521.60249728 2024-06-19,01:35:05.000,171,11016597,16005,0,1718760904,13103.46375861999,77.61296517000301,53521.56057456 2024-06-19,01:35:06.000,171,11016561,15805,0,1718760905,13103.43007707,77.62706343000173,53521.46974200001 2024-06-19,01:35:07.000,171,11016509,15605,0,1718760906,13103.349241349999,77.62706343000173,53521.4348064 2024-06-19,01:35:08.000,171,11016503,16245,0,1718760907,13103.288614559999,77.56362126000022,53521.35794808 2024-06-19,01:35:09.000,171,11016536,16005,0,1718760908,13103.153888359993,77.5847686499983,53521.34397384 2024-06-19,01:35:10.000,171,11016551,15845,0,1718760909,13103.086525259998,77.57771951999894,53521.28807688 2024-06-19,01:35:11.000,171,11016566,15765,0,1718760910,13102.965271679997,77.50722821999807,53521.20423144001 2024-06-19,01:35:12.000,171,11016526,16005,0,1718760911,13102.904644889997,77.5142773500047,53521.24615416 2024-06-19,01:35:13.000,171,11016531,16045,0,1718760912,13102.763182379997,77.52132648000406,53521.20423144001 2024-06-19,01:35:14.000,171,11016588,16245,0,1718760913,13102.689082969991,77.53542474000278,53521.16929584 2024-06-19,01:35:15.000,171,11016510,16005,0,1718760914,13102.61498356,77.48608082999999,53521.120386 2024-06-19,01:35:16.000,171,11016513,15765,0,1718760915,13102.53414784,77.5142773500047,53521.106411759996 2024-06-19,01:35:17.000,171,11016505,15485,0,1718760916,13102.439839499995,77.44378605000384,53521.02955344 2024-06-19,01:35:18.000,171,11016514,16125,0,1718760917,13102.338794849995,77.45788431000256,53521.01557920001 2024-06-19,01:35:19.000,171,11016559,15965,0,1718760918,13102.26469543999,77.47903170000063,53520.9806436 2024-06-19,01:35:20.000,171,11016576,15765,0,1718760919,13102.170387099999,77.42263865999848,53520.94570800001 2024-06-19,01:35:21.000,171,11016597,16045,0,1718760920,13102.069342449999,77.45788431000256,53520.86884968001 2024-06-19,01:35:22.000,171,11016549,15765,0,1718760921,13102.049133519999,77.42968778999784,53520.875836800005 2024-06-19,01:35:23.000,171,11016576,15445,0,1718760922,13101.988506729998,77.38739301000169,53520.90378528 2024-06-19,01:35:24.000,171,11016563,15925,0,1718760923,13101.921143629988,77.39444214000105,53520.771029999996 2024-06-19,01:35:25.000,171,11016570,15685,0,1718760924,13101.833571599993,77.4014912700004,53520.74308152 2024-06-19,01:35:26.000,171,11016572,16405,0,1718760925,13101.766208499997,77.44378605000384,53520.77801712001 2024-06-19,01:35:27.000,171,11016524,15445,0,1718760926,13101.779681120002,77.41558952999912,53520.70115880001 2024-06-19,01:35:28.000,171,11016549,15685,0,1718760927,13101.678636470002,77.42263865999848,53520.69417168 2024-06-19,01:35:29.000,171,11016557,15845,0,1718760928,13101.591064439992,77.38034388000233,53520.596352 2024-06-19,01:35:30.000,171,11016553,16445,0,1718760929,13101.591064439992,77.4508351800032,53520.491545200006 2024-06-19,01:35:31.000,171,11016536,15725,0,1718760930,13101.510228719992,77.40854039999977,53520.5264808 2024-06-19,01:35:32.000,171,11016558,15845,0,1718760931,13101.469810859991,77.42263865999848,53520.44962248 2024-06-19,01:35:33.000,171,11016468,16045,0,1718760932,13101.402447759996,77.42263865999848,53520.39372552001 2024-06-19,01:35:34.000,171,11016582,15685,0,1718760933,13101.321612039996,77.42263865999848,53520.3867384 2024-06-19,01:35:35.000,171,11016562,16245,0,1718760934,13101.25424894,77.47198257000127,53520.33782856 2024-06-19,01:35:36.000,171,11016570,15565,0,1718760935,13101.15320429,77.46493344000191,53520.2819316 2024-06-19,01:35:37.000,171,11016533,15765,0,1718760936,13101.079104879995,77.53542474000278,53520.253983120005 2024-06-19,01:35:38.000,171,11016567,15565,0,1718760937,13101.018478089994,77.54247387000214,53520.17712480001 2024-06-19,01:35:39.000,171,11016526,15485,0,1718760938,13100.98479653999,77.62001430000237,53520.17712480001 2024-06-19,01:35:40.000,171,11016575,16165,0,1718760939,13100.897224509994,77.64116169000044,53520.135202080004 2024-06-19,01:35:41.000,171,11016547,15605,0,1718760940,13100.910697129999,77.64116169000044,53520.12821496001 2024-06-19,01:35:42.000,171,11016554,16165,0,1718760941,13100.856806649994,77.67640734000452,53520.10725360001 2024-06-19,01:35:43.000,171,11016568,15365,0,1718760942,13100.890488199999,77.63411256000109,53520.06533088 2024-06-19,01:35:44.000,171,11016548,15645,0,1718760943,13100.863542959989,77.66935820999788,53519.988472560006 2024-06-19,01:35:45.000,171,11016520,15165,0,1718760944,13100.850070339999,77.68345647000388,53519.97449832 2024-06-19,01:35:46.000,171,11016583,15645,0,1718760945,13100.843334029989,77.69050560000323,53519.95353696 2024-06-19,01:35:47.000,171,11016536,15565,0,1718760946,13100.856806649994,77.73984950999875,53519.93956272001 2024-06-19,01:35:48.000,171,11016568,15845,0,1718760947,13100.843334029989,77.78214429000218,53519.85571728 2024-06-19,01:35:49.000,171,11016605,15365,0,1718760948,13100.789443549998,77.80329168000026,53519.81379456001 2024-06-19,01:35:50.000,171,11016562,15845,0,1718760949,13100.762498309989,77.81034080999962,53519.73693624 2024-06-19,01:35:51.000,171,11016550,15525,0,1718760950,13100.755761999993,77.82443906999833,53519.72994912 2024-06-19,01:35:52.000,171,11016545,15805,0,1718760951,13100.749025689998,77.82443906999833,53519.77885896 2024-06-19,01:35:53.000,171,11016534,15325,0,1718760952,13100.769234619998,77.82443906999833,53519.7578976 2024-06-19,01:35:54.000,171,11016543,15485,0,1718760953,13100.769234619998,77.87378298000112,53519.69501352001 2024-06-19,01:35:55.000,171,11016520,15685,0,1718760954,13100.769234619998,77.8949303699992,53519.653090800006 2024-06-19,01:35:56.000,171,11016558,15165,0,1718760955,13100.722080449988,77.94427428000199,53519.6880264 2024-06-19,01:35:57.000,171,11016585,16045,0,1718760956,13100.681662589988,77.92312689000391,53519.66706504 2024-06-19,01:35:58.000,171,11016565,15605,0,1718760957,13100.674926279993,77.99361819000478,53519.64610368001 2024-06-19,01:35:59.000,171,11016546,15565,0,1718760958,13100.668189969998,78.01476558000286,53519.702000640005 2024-06-19,01:36:00.000,171,11016554,15885,0,1718760959,13100.627772109998,78.07820775000437,53519.632129440004 2024-06-19,01:36:01.000,171,11016597,15645,0,1718760960,13100.594090559993,78.11345340000116,53519.632129440004 2024-06-19,01:36:02.000,171,11016581,15485,0,1718760961,13100.540200080002,78.14869904999796,53519.61116808 2024-06-19,01:36:03.000,171,11016560,15725,0,1718760962,13100.519991150002,78.16279731000395,53519.57623248001 2024-06-19,01:36:04.000,171,11016554,15725,0,1718760963,13100.493045909992,78.21919034999883,53519.5133484 2024-06-19,01:36:05.000,171,11016596,15325,0,1718760964,13100.513254839992,78.22623947999818,53519.55527112001 2024-06-19,01:36:06.000,171,11016568,15685,0,1718760965,13100.533463769993,78.26853426000162,53519.49238704 2024-06-19,01:36:07.000,171,11016585,15765,0,1718760966,13100.513254839992,78.29673077999905,53519.548284 2024-06-19,01:36:08.000,171,11016603,15605,0,1718760967,13100.472836979992,78.31082903999777,53519.52033552 2024-06-19,01:36:09.000,171,11016547,15685,0,1718760968,13100.553672699993,78.38132033999864,53519.49238704 2024-06-19,01:36:10.000,171,11016554,15805,0,1718760969,13100.587354249998,78.38132033999864,53519.464438560004 2024-06-19,01:36:11.000,171,11016509,15925,0,1718760970,13100.600826870002,78.43066425000143,53519.464438560004 2024-06-19,01:36:12.000,171,11016534,15325,0,1718760971,13100.587354249998,78.36722207999992,53519.43649008001 2024-06-19,01:36:13.000,171,11016550,15885,0,1718760972,13100.587354249998,78.36722207999992,53519.45046432 2024-06-19,01:36:14.000,171,11016537,15485,0,1718760973,13100.600826870002,78.39541860000463,53519.39456736 2024-06-19,01:36:15.000,171,11016587,15685,0,1718760974,13100.627772109998,78.3178781700044,53519.415528720005 2024-06-19,01:36:16.000,171,11016611,15805,0,1718760975,13100.607563179998,78.3531238200012,53519.40854160001 2024-06-19,01:36:17.000,171,11016573,16045,0,1718760976,13100.627772109998,78.38132033999864,53519.40854160001 2024-06-19,01:36:18.000,171,11016535,15445,0,1718760977,13100.681662589988,78.42361512000207,53519.415528720005 2024-06-19,01:36:19.000,171,11016574,15765,0,1718760978,13100.681662589988,78.36722207999992,53519.366618880005 2024-06-19,01:36:20.000,171,11016620,15525,0,1718760979,13100.708607829998,78.38132033999864,53519.373606 2024-06-19,01:36:21.000,171,11016532,16005,0,1718760980,13100.701871519988,78.36017295000056,53519.35963176001 2024-06-19,01:36:22.000,171,11016553,16045,0,1718760981,13100.749025689998,78.388369469998,53519.32469616 2024-06-19,01:36:23.000,171,11016534,15845,0,1718760982,13100.789443549998,78.3531238200012,53519.42251584 2024-06-19,01:36:24.000,171,11016609,15925,0,1718760983,13100.816388789994,78.33902556000248,53519.40854160001 2024-06-19,01:36:25.000,171,11016553,15485,0,1718760984,13100.823125099989,78.36017295000056,53519.373606 2024-06-19,01:36:26.000,171,11016628,15805,0,1718760985,13100.863542959989,78.28263252000033,53519.39456736 2024-06-19,01:36:27.000,171,11016601,15685,0,1718760986,13100.856806649994,78.22623947999818,53519.35963176001 2024-06-19,01:36:28.000,171,11016527,16005,0,1718760987,13100.863542959989,78.20509209000011,53519.35963176001 2024-06-19,01:36:29.000,171,11016619,15405,0,1718760988,13100.897224509994,78.19804296000075,53519.33168328 2024-06-19,01:36:30.000,171,11016564,15845,0,1718760989,13100.897224509994,78.16279731000395,53519.38059312 2024-06-19,01:36:31.000,171,11016590,15445,0,1718760990,13100.937642369994,78.12755165999988,53519.35963176001 2024-06-19,01:36:32.000,171,11016499,15885,0,1718760991,13100.94437867999,78.1557481800046,53519.33168328 2024-06-19,01:36:33.000,171,11016581,15925,0,1718760992,13100.94437867999,78.11345340000116,53519.317709040006 2024-06-19,01:36:34.000,171,11016575,16085,0,1718760993,13100.94437867999,78.1064042700018,53519.26879920001 2024-06-19,01:36:35.000,171,11016569,16045,0,1718760994,13100.90396081999,78.09935514000244,53519.33168328 2024-06-19,01:36:36.000,171,11016527,15965,0,1718760995,13100.917433439994,78.08525688000373,53519.35963176001 2024-06-19,01:36:37.000,171,11016569,15765,0,1718760996,13100.850070339999,78.05001122999965,53519.32469616 2024-06-19,01:36:38.000,171,11016538,15805,0,1718760997,13100.856806649994,78.06410948999837,53519.3037348 2024-06-19,01:36:39.000,171,11016551,15805,0,1718760998,13100.823125099989,78.07820775000437,53519.3037348 2024-06-19,01:36:40.000,171,11016549,15485,0,1718760999,13100.850070339999,78.11345340000116,53519.26181208001 2024-06-19,01:36:41.000,171,11016580,15405,0,1718761000,13100.789443549998,78.12050253000052,53519.35264464 2024-06-19,01:36:42.000,171,11016560,15365,0,1718761001,13100.775970929993,78.1064042700018,53519.28277344 2024-06-19,01:36:43.000,171,11016590,16285,0,1718761002,13100.782707239989,78.09230601000309,53519.33867040001 2024-06-19,01:36:44.000,171,11016542,15405,0,1718761003,13100.715344139993,78.12050253000052,53519.28976056001 2024-06-19,01:36:45.000,171,11016551,15245,0,1718761004,13100.715344139993,78.12050253000052,53519.26181208001 2024-06-19,01:36:46.000,171,11016603,15445,0,1718761005,13100.668189969998,78.14869904999796,53519.247837840005 2024-06-19,01:36:47.000,171,11016549,15565,0,1718761006,13100.627772109998,78.11345340000116,53519.2338636 2024-06-19,01:36:48.000,171,11016538,15685,0,1718761007,13100.641244729988,78.16279731000395,53519.25482496 2024-06-19,01:36:49.000,171,11016572,15925,0,1718761008,13100.621035800003,78.1416499199986,53519.26879920001 2024-06-19,01:36:50.000,171,11016513,16165,0,1718761009,13100.580617940002,78.12050253000052,53519.25482496 2024-06-19,01:36:51.000,171,11016540,15565,0,1718761010,13100.553672699993,78.1064042700018,53519.22687648 2024-06-19,01:36:52.000,171,11016510,16005,0,1718761011,13100.600826870002,78.09230601000309,53519.18495376 2024-06-19,01:36:53.000,171,11016633,14925,0,1718761012,13100.567145319998,78.09230601000309,53519.12206968001 2024-06-19,01:36:54.000,171,11016583,15845,0,1718761013,13100.553672699993,78.12050253000052,53519.15700528 2024-06-19,01:36:55.000,171,11016547,15605,0,1718761014,13100.519991150002,78.09230601000309,53519.150018160006 2024-06-19,01:36:56.000,171,11016487,15485,0,1718761015,13100.479573290002,78.07115861999773,53519.17097952001 2024-06-19,01:36:57.000,171,11016529,15325,0,1718761016,13100.439155430002,78.11345340000116,53519.1639924 2024-06-19,01:36:58.000,171,11016566,15805,0,1718761017,13100.418946500002,78.1557481800046,53519.10110832001 2024-06-19,01:36:59.000,171,11016536,15365,0,1718761018,13100.385264949997,78.11345340000116,53519.12206968001 2024-06-19,01:37:00.000,171,11016590,15125,0,1718761019,13100.398737570002,78.13460078999924,53519.08713408 2024-06-19,01:37:01.000,171,11016584,15445,0,1718761020,13100.392001259992,78.12050253000052,53519.12206968001 2024-06-19,01:37:02.000,171,11016493,15965,0,1718761021,13100.371792329992,78.13460078999924,53519.07315984001 2024-06-19,01:37:03.000,171,11016527,15445,0,1718761022,13100.365056019997,78.13460078999924,53519.08713408 2024-06-19,01:37:04.000,171,11016570,15445,0,1718761023,13100.378528640002,78.19804296000075,53519.05219848001 2024-06-19,01:37:05.000,171,11016550,15525,0,1718761024,13100.344847089997,78.19099383000139,53519.07315984001 2024-06-19,01:37:06.000,171,11016540,15565,0,1718761025,13100.365056019997,78.26148513000226,53519.02425000001 2024-06-19,01:37:07.000,171,11016537,15805,0,1718761026,13100.344847089997,78.23328861000482,53519.01726288 2024-06-19,01:37:08.000,171,11016526,15485,0,1718761027,13100.371792329992,78.3531238200012,53519.00328864001 2024-06-19,01:37:09.000,171,11016579,15765,0,1718761028,13100.338110780001,78.36017295000056,53519.031237120005 2024-06-19,01:37:10.000,171,11016591,15645,0,1718761029,13100.365056019997,78.37427120999928,53519.04521136 2024-06-19,01:37:11.000,171,11016537,15845,0,1718761030,13100.385264949997,78.43066425000143,53519.00328864001 2024-06-19,01:37:12.000,171,11016586,15405,0,1718761031,13100.392001259992,78.43771338000079,53518.97534016001 2024-06-19,01:37:13.000,171,11016511,15645,0,1718761032,13100.392001259992,78.4518116399995,53518.97534016001 2024-06-19,01:37:14.000,171,11016573,15805,0,1718761033,13100.351583399992,78.45886076999886,53519.01726288 2024-06-19,01:37:15.000,171,11016537,15885,0,1718761034,13100.432419119992,78.47295903000486,53518.9893144 2024-06-19,01:37:16.000,171,11016498,16085,0,1718761035,13100.439155430002,78.49410642000294,53519.01726288 2024-06-19,01:37:17.000,171,11016551,15445,0,1718761036,13100.425682809997,78.49410642000294,53518.92643032001 2024-06-19,01:37:18.000,171,11016494,15485,0,1718761037,13100.452628049992,78.55049945999781,53518.9194432 2024-06-19,01:37:19.000,171,11016484,15245,0,1718761038,13100.506518529997,78.62099075999868,53518.89149472 2024-06-19,01:37:20.000,171,11016529,15205,0,1718761039,13100.499782220002,78.62099075999868,53518.92643032001 2024-06-19,01:37:21.000,171,11016569,15285,0,1718761040,13100.506518529997,78.62099075999868,53518.89149472 2024-06-19,01:37:22.000,171,11016525,15885,0,1718761041,13100.519991150002,78.63508902000467,53518.87752048 2024-06-19,01:37:23.000,171,11016564,15125,0,1718761042,13100.499782220002,78.67738380000083,53518.88450760001 2024-06-19,01:37:24.000,171,11016545,15645,0,1718761043,13100.540200080002,78.70558031999826,53518.89149472 2024-06-19,01:37:25.000,171,11016497,15565,0,1718761044,13100.506518529997,78.71967858000426,53518.93341744001 2024-06-19,01:37:26.000,171,11016522,15205,0,1718761045,13100.560409010002,78.77607161999913,53518.94040456 2024-06-19,01:37:27.000,171,11016543,15525,0,1718761046,13100.546936389997,78.79721901000448,53518.87752048 2024-06-19,01:37:28.000,171,11016484,15885,0,1718761047,13100.546936389997,78.81836640000256,53518.9194432 2024-06-19,01:37:29.000,171,11016561,15605,0,1718761048,13100.573881629993,78.83951379000064,53518.89848184 2024-06-19,01:37:30.000,171,11016565,15845,0,1718761049,13100.580617940002,78.89590683000279,53518.92643032001 2024-06-19,01:37:31.000,171,11016526,15805,0,1718761050,13100.621035800003,78.88180857000407,53518.94040456 2024-06-19,01:37:32.000,171,11016575,15685,0,1718761051,13100.621035800003,78.9100050900015,53518.89848184 2024-06-19,01:37:33.000,171,11016502,15965,0,1718761052,13100.647981039998,78.9452507399983,53518.94040456 2024-06-19,01:37:34.000,171,11016473,15445,0,1718761053,13100.661453659988,78.9452507399983,53518.9893144 2024-06-19,01:37:35.000,171,11016524,15885,0,1718761054,13100.681662589988,78.98754552000173,53518.94739168 2024-06-19,01:37:36.000,171,11016491,15445,0,1718761055,13100.695135209993,78.96639813000365,53518.93341744001 2024-06-19,01:37:37.000,171,11016568,15765,0,1718761056,13100.674926279993,78.99459465000109,53518.96835304 2024-06-19,01:37:38.000,171,11016551,15845,0,1718761057,13100.647981039998,79.01574203999917,53518.93341744001 2024-06-19,01:37:39.000,171,11016508,15525,0,1718761058,13100.661453659988,79.03688943000452,53518.99630152 2024-06-19,01:37:40.000,171,11016500,15325,0,1718761059,13100.654717349993,79.02279116999853,53518.9194432 2024-06-19,01:37:41.000,171,11016573,15405,0,1718761060,13100.647981039998,79.10033159999875,53518.92643032001 2024-06-19,01:37:42.000,171,11016570,15685,0,1718761061,13100.594090559993,79.07918421000068,53518.97534016001 2024-06-19,01:37:43.000,171,11016486,15325,0,1718761062,13100.573881629993,79.08623334000004,53518.95437880001 2024-06-19,01:37:44.000,171,11016546,15325,0,1718761063,13100.587354249998,79.13557725000283,53518.95437880001 2024-06-19,01:37:45.000,171,11016536,16165,0,1718761064,13100.519991150002,79.10033159999875,53518.93341744001 2024-06-19,01:37:46.000,171,11016500,15605,0,1718761065,13100.493045909992,79.16377377000026,53518.982327280006 2024-06-19,01:37:47.000,171,11016547,15845,0,1718761066,13100.499782220002,79.1567246400009,53518.95437880001 2024-06-19,01:37:48.000,171,11016487,15285,0,1718761067,13100.472836979992,79.16377377000026,53518.961365920004 2024-06-19,01:37:49.000,171,11016539,15245,0,1718761068,13100.412210189992,79.1919702899977,53518.912456080005 2024-06-19,01:37:50.000,171,11016620,15365,0,1718761069,13100.378528640002,79.18492115999834,53518.94040456 2024-06-19,01:37:51.000,171,11016577,16045,0,1718761070,13100.331374469992,79.1567246400009,53518.87752048 2024-06-19,01:37:52.000,171,11016536,16005,0,1718761071,13100.290956609992,79.19901942000433,53518.94739168 2024-06-19,01:37:53.000,171,11016571,15805,0,1718761072,13100.250538749991,79.21311768000305,53518.89149472 2024-06-19,01:37:54.000,171,11016599,15885,0,1718761073,13100.237066130001,79.2554124599992,53518.9194432 2024-06-19,01:37:55.000,171,11016612,15725,0,1718761074,13100.189911959991,79.1919702899977,53518.912456080005 2024-06-19,01:37:56.000,171,11016576,15965,0,1718761075,13100.149494099991,79.22721594000177,53518.87053336 2024-06-19,01:37:57.000,171,11016566,16005,0,1718761076,13100.102339929996,79.27655985000456,53518.87053336 2024-06-19,01:37:58.000,171,11016543,15565,0,1718761077,13100.021504209995,79.24131420000049,53518.78668792001 2024-06-19,01:37:59.000,171,11016573,15885,0,1718761078,13099.981086349995,79.31885463000071,53518.82861064 2024-06-19,01:38:00.000,171,11016614,15725,0,1718761079,13099.960877419995,79.29065811000328,53518.88450760001 2024-06-19,01:38:01.000,171,11016582,15605,0,1718761080,13099.89351432,79.28360898000392,53518.93341744001 2024-06-19,01:38:02.000,171,11016535,15445,0,1718761081,13099.880041699995,79.34000201999879,53518.82861064 2024-06-19,01:38:03.000,171,11016569,15645,0,1718761082,13099.819414909995,79.32590376000007,53518.82162352 2024-06-19,01:38:04.000,171,11016611,15885,0,1718761083,13099.778997049994,79.31180550000136,53518.80066216 2024-06-19,01:38:05.000,171,11016598,15485,0,1718761084,13099.671216089999,79.36114941000415,53518.84258488 2024-06-19,01:38:06.000,171,11016574,15805,0,1718761085,13099.651007159999,79.41754244999902,53518.793675040004 2024-06-19,01:38:07.000,171,11016594,15645,0,1718761086,13099.597116679994,79.38934593000158,53518.7797008 2024-06-19,01:38:08.000,171,11016527,15645,0,1718761087,13099.523017269988,79.41754244999902,53518.75873944001 2024-06-19,01:38:09.000,171,11016537,15765,0,1718761088,13099.442181549988,79.45278810000309,53518.76572656001 2024-06-19,01:38:10.000,171,11016632,16365,0,1718761089,13099.408499999998,79.48803374999989,53518.7797008 2024-06-19,01:38:11.000,171,11016566,16005,0,1718761090,13099.347873209997,79.47393549000117,53518.695855360005 2024-06-19,01:38:12.000,171,11016530,15605,0,1718761091,13099.273773799992,79.5021320099986,53518.76572656001 2024-06-19,01:38:13.000,171,11016605,16125,0,1718761092,13099.240092250002,79.5162302700046,53518.68886824001 2024-06-19,01:38:14.000,171,11016564,16005,0,1718761093,13099.118838670001,79.5162302700046,53518.66091976 2024-06-19,01:38:15.000,171,11016575,15885,0,1718761094,13099.051475569991,79.5162302700046,53518.68886824001 2024-06-19,01:38:16.000,171,11016560,15365,0,1718761095,13098.97737616,79.53032853000332,53518.61899704001 2024-06-19,01:38:17.000,171,11016550,15925,0,1718761096,13098.903276749996,79.56557418000011,53518.63995840001 2024-06-19,01:38:18.000,171,11016595,15445,0,1718761097,13098.81570472,79.58672156999819,53518.54213872 2024-06-19,01:38:19.000,171,11016584,15645,0,1718761098,13098.802232099995,79.58672156999819,53518.528164480005 2024-06-19,01:38:20.000,171,11016548,15845,0,1718761099,13098.680978519995,79.5514759200014,53518.48624176 2024-06-19,01:38:21.000,171,11016570,15645,0,1718761100,13098.59340649,79.57262330999947,53518.49322888 2024-06-19,01:38:22.000,171,11016539,15805,0,1718761101,13098.559724939994,79.56557418000011,53518.45130616001 2024-06-19,01:38:23.000,171,11016576,15725,0,1718761102,13098.499098149994,79.55852505000075,53518.4652804 2024-06-19,01:38:24.000,171,11016546,15845,0,1718761103,13098.445207669989,79.55852505000075,53518.458293280004 2024-06-19,01:38:25.000,171,11016578,15965,0,1718761104,13098.350899329998,79.53032853000332,53518.3954092 2024-06-19,01:38:26.000,171,11016586,15765,0,1718761105,13098.276799919993,79.5162302700046,53518.36746072 2024-06-19,01:38:27.000,171,11016601,15245,0,1718761106,13098.243118369988,79.50918113999796,53518.37444784 2024-06-19,01:38:28.000,171,11016575,15885,0,1718761107,13098.148810029998,79.52327940000396,53518.30457664001 2024-06-19,01:38:29.000,171,11016526,15485,0,1718761108,13098.121864790002,79.48098462000053,53518.38842208 2024-06-19,01:38:30.000,171,11016536,15725,0,1718761109,13098.101655860002,79.46688636000181,53518.28361528001 2024-06-19,01:38:31.000,171,11016526,15485,0,1718761110,13098.074710619992,79.45278810000309,53518.30457664001 2024-06-19,01:38:32.000,171,11016558,15925,0,1718761111,13098.081446930002,79.46688636000181,53518.28361528001 2024-06-19,01:38:33.000,171,11016577,15765,0,1718761112,13098.088183239997,79.45983723000245,53518.26265392001 2024-06-19,01:38:34.000,171,11016555,15965,0,1718761113,13098.054501689992,79.41049331999966,53518.24867968 2024-06-19,01:38:35.000,171,11016531,15725,0,1718761114,13098.054501689992,79.41049331999966,53518.18579560001 2024-06-19,01:38:36.000,171,11016520,15805,0,1718761115,13098.074710619992,79.39639506000094,53518.20675696 2024-06-19,01:38:37.000,171,11016554,16085,0,1718761116,13098.088183239997,79.4034441900003,53518.17880848 2024-06-19,01:38:38.000,171,11016537,15805,0,1718761117,13098.074710619992,79.43868984000437,53518.16483424001 2024-06-19,01:38:39.000,171,11016506,15925,0,1718761118,13098.135337409993,79.43868984000437,53518.17182136 2024-06-19,01:38:40.000,171,11016539,16005,0,1718761119,13098.135337409993,79.43868984000437,53518.11592440001 2024-06-19,01:38:41.000,171,11016542,15965,0,1718761120,13098.189227889998,79.41049331999966,53518.05304032 2024-06-19,01:38:42.000,171,11016577,15685,0,1718761121,13098.195964199993,79.42459157999838,53518.10195016 2024-06-19,01:38:43.000,171,11016596,15965,0,1718761122,13098.222909439988,79.38934593000158,53518.0809888 2024-06-19,01:38:44.000,171,11016582,15805,0,1718761123,13098.256590989993,79.42459157999838,53518.06002744 2024-06-19,01:38:45.000,171,11016566,16085,0,1718761124,13098.216173129993,79.3681985400035,53518.03207896 2024-06-19,01:38:46.000,171,11016540,15565,0,1718761125,13098.148810029998,79.32590376000007,53518.01810472001 2024-06-19,01:38:47.000,171,11016569,16165,0,1718761126,13098.094919549992,79.36114941000415,53518.01810472001 2024-06-19,01:38:48.000,171,11016570,15525,0,1718761127,13098.041029070002,79.3681985400035,53518.074001680005 2024-06-19,01:38:49.000,171,11016567,15325,0,1718761128,13098.014083829992,79.34000201999879,53518.074001680005 2024-06-19,01:38:50.000,171,11016525,15805,0,1718761129,13098.000611210002,79.41049331999966,53518.025091840005 2024-06-19,01:38:51.000,171,11016595,15845,0,1718761130,13097.926511799997,79.43164070999774,53517.99015624 2024-06-19,01:38:52.000,171,11016567,15565,0,1718761131,13097.899566560001,79.45278810000309,53517.99714336001 2024-06-19,01:38:53.000,171,11016550,15885,0,1718761132,13097.892830249992,79.5021320099986,53517.92727216001 2024-06-19,01:38:54.000,171,11016530,16085,0,1718761133,13097.872621319992,79.5162302700046,53517.92727216001 2024-06-19,01:38:55.000,171,11016541,15845,0,1718761134,13097.832203459991,79.50918113999796,53517.93425928 2024-06-19,01:38:56.000,171,11016542,15685,0,1718761135,13097.859148700001,79.59377070000482,53517.96220776 2024-06-19,01:38:57.000,171,11016570,15605,0,1718761136,13097.845676079996,79.53737766000268,53517.99015624 2024-06-19,01:38:58.000,171,11016541,15845,0,1718761137,13097.872621319992,79.64311461000034,53517.92028504001 2024-06-19,01:38:59.000,171,11016561,15765,0,1718761138,13097.879357630001,79.63606548000098,53517.89233656 2024-06-19,01:39:00.000,171,11016481,15685,0,1718761139,13097.886093939996,79.63606548000098,53517.89932368001 2024-06-19,01:39:01.000,171,11016539,15765,0,1718761140,13097.939984420002,79.68540939000377,53517.89233656 2024-06-19,01:39:02.000,171,11016616,15725,0,1718761141,13098.000611210002,79.762949820004,53517.87836232001 2024-06-19,01:39:03.000,171,11016485,15325,0,1718761142,13098.041029070002,79.81229372999951,53517.86438808 2024-06-19,01:39:04.000,171,11016524,15605,0,1718761143,13098.067974309997,79.79819547000079,53517.82945248001 2024-06-19,01:39:05.000,171,11016538,15205,0,1718761144,13098.088183239997,79.81934285999887,53517.80150400001 2024-06-19,01:39:06.000,171,11016590,15485,0,1718761145,13098.135337409993,79.84049025000422,53517.81547824 2024-06-19,01:39:07.000,171,11016576,15245,0,1718761146,13098.162282650002,79.88983415999974,53517.78054264001 2024-06-19,01:39:08.000,171,11016512,15725,0,1718761147,13098.148810029998,79.91098154999781,53517.75259416001 2024-06-19,01:39:09.000,171,11016541,15325,0,1718761148,13098.155546339993,79.91803068000445,53517.75958128001 2024-06-19,01:39:10.000,171,11016512,16045,0,1718761149,13098.195964199993,79.93212894000317,53517.7665684 2024-06-19,01:39:11.000,171,11016576,15605,0,1718761150,13098.216173129993,79.97442371999932,53517.80150400001 2024-06-19,01:39:12.000,171,11016559,15845,0,1718761151,13098.270063609998,79.98147284999868,53517.78054264001 2024-06-19,01:39:13.000,171,11016546,15445,0,1718761152,13098.357635639994,79.97442371999932,53517.81547824 2024-06-19,01:39:14.000,171,11016621,15565,0,1718761153,13098.384580879989,79.9603254600006,53517.787529760004 2024-06-19,01:39:15.000,171,11016496,15645,0,1718761154,13098.411526119999,80.00262024000403,53517.8713752 2024-06-19,01:39:16.000,171,11016566,15805,0,1718761155,13098.404789809989,80.06606240999827,53517.79451688 2024-06-19,01:39:17.000,171,11016534,15845,0,1718761156,13098.411526119999,80.11540632000106,53517.82945248001 2024-06-19,01:39:18.000,171,11016597,15805,0,1718761157,13098.458680289994,80.15770110000449,53517.85041384001 2024-06-19,01:39:19.000,171,11016548,15365,0,1718761158,13098.458680289994,80.19294675000128,53517.85041384001 2024-06-19,01:39:20.000,171,11016549,15685,0,1718761159,13098.478889219994,80.25638892000279,53517.84342672 2024-06-19,01:39:21.000,171,11016546,15485,0,1718761160,13098.52604338999,80.32688022000366,53517.808491120006 2024-06-19,01:39:22.000,171,11016588,15325,0,1718761161,13098.60687910999,80.32688022000366,53517.84342672 2024-06-19,01:39:23.000,171,11016605,15725,0,1718761162,13098.61361542,80.32688022000366,53517.8364396 2024-06-19,01:39:24.000,171,11016572,15685,0,1718761163,13098.64729696999,80.33392935000302,53517.80150400001 2024-06-19,01:39:25.000,171,11016607,15805,0,1718761164,13098.721396379995,80.31278195999766,53517.82246536 2024-06-19,01:39:26.000,171,11016560,15405,0,1718761165,13098.75507793,80.36917499999981,53517.857400960005 2024-06-19,01:39:27.000,171,11016538,15845,0,1718761166,13098.84938626999,80.38327325999853,53517.8713752 2024-06-19,01:39:28.000,171,11016590,15685,0,1718761167,13099.011057709991,80.36917499999981,53517.84342672 2024-06-19,01:39:29.000,171,11016609,16005,0,1718761168,13099.058211880001,80.34802761000174,53517.89233656 2024-06-19,01:39:30.000,171,11016608,15605,0,1718761169,13099.145783909997,80.39032238999789,53517.88534944 2024-06-19,01:39:31.000,171,11016567,16125,0,1718761170,13099.152520219992,80.34802761000174,53517.89233656 2024-06-19,01:39:32.000,171,11016571,15645,0,1718761171,13099.186201769997,80.37622412999917,53517.91329792 2024-06-19,01:39:33.000,171,11016551,15925,0,1718761172,13099.233355939992,80.40442065000389,53517.955220640004 2024-06-19,01:39:34.000,171,11016511,15565,0,1718761173,13099.267037489997,80.46081368999876,53517.93425928 2024-06-19,01:39:35.000,171,11016547,15565,0,1718761174,13099.287246419997,80.46786281999812,53517.96220776 2024-06-19,01:39:36.000,171,11016559,15845,0,1718761175,13099.401763690003,80.49605934000283,53518.01810472001 2024-06-19,01:39:37.000,171,11016528,15685,0,1718761176,13099.448917859998,80.5665506400037,53517.98316912 2024-06-19,01:39:38.000,171,11016548,15965,0,1718761177,13099.496072029993,80.58064890000242,53518.00413048 2024-06-19,01:39:39.000,171,11016570,15125,0,1718761178,13099.576907749994,80.64409107000392,53518.06002744 2024-06-19,01:39:40.000,171,11016594,15805,0,1718761179,13099.624061919989,80.63704194000456,53518.074001680005 2024-06-19,01:39:41.000,171,11016564,15525,0,1718761180,13099.731842879999,80.7004841099988,53518.09496304001 2024-06-19,01:39:42.000,171,11016537,16005,0,1718761181,13099.76552442999,80.72163150000415,53518.12989864 2024-06-19,01:39:43.000,171,11016588,15605,0,1718761182,13099.89351432,80.67933672000072,53518.122911520004 2024-06-19,01:39:44.000,171,11016568,15925,0,1718761183,13100.0147679,80.68638585000008,53518.11592440001 2024-06-19,01:39:45.000,171,11016577,16005,0,1718761184,13100.10907623999,80.71458237000479,53518.18579560001 2024-06-19,01:39:46.000,171,11016587,15885,0,1718761185,13100.17643934,80.69343497999944,53518.2207312 2024-06-19,01:39:47.000,171,11016600,15805,0,1718761186,13100.250538749991,80.70753323999816,53518.241692560005 2024-06-19,01:39:48.000,171,11016567,16245,0,1718761187,13100.284220299996,80.67933672000072,53518.241692560005 2024-06-19,01:39:49.000,171,11016556,16085,0,1718761188,13100.331374469992,80.67228759000136,53518.311563760006 2024-06-19,01:39:50.000,171,11016564,15845,0,1718761189,13100.317901850001,80.69343497999944,53518.34649936 2024-06-19,01:39:51.000,171,11016517,15925,0,1718761190,13100.277483990001,80.73572976000287,53518.38842208 2024-06-19,01:39:52.000,171,11016515,15765,0,1718761191,13100.270747679991,80.67933672000072,53518.43733192 2024-06-19,01:39:53.000,171,11016549,16005,0,1718761192,13100.270747679991,80.68638585000008,53518.409383440005 2024-06-19,01:39:54.000,171,11016623,15285,0,1718761193,13100.230329819991,80.7004841099988,53518.43034480001 2024-06-19,01:39:55.000,171,11016602,15405,0,1718761194,13100.257275060001,80.72868063000351,53518.43733192 2024-06-19,01:39:56.000,171,11016531,15445,0,1718761195,13100.237066130001,80.80622106000374,53518.48624176 2024-06-19,01:39:57.000,171,11016553,16085,0,1718761196,13100.290956609992,80.85556496999925,53518.4652804 2024-06-19,01:39:58.000,171,11016513,15365,0,1718761197,13100.223593509996,80.85556496999925,53518.528164480005 2024-06-19,01:39:59.000,171,11016616,15925,0,1718761198,13100.264011369996,80.8132701900031,53518.54912584001 2024-06-19,01:40:00.000,171,11016552,15525,0,1718761199,13100.210120889991,80.86966322999797,53518.52117736001 2024-06-19,01:40:01.000,171,11016533,15485,0,1718761200,13100.270747679991,80.8767123600046,53518.528164480005 2024-06-19,01:40:02.000,171,11016521,16085,0,1718761201,13100.210120889991,80.89081062000332,53518.57008720001 2024-06-19,01:40:03.000,171,11016587,15845,0,1718761202,13100.216857200001,80.95425279000483,53518.57008720001 2024-06-19,01:40:04.000,171,11016535,15565,0,1718761203,13100.216857200001,80.98244931000227,53518.625984160004 2024-06-19,01:40:05.000,171,11016517,15765,0,1718761204,13100.169703029991,80.98244931000227,53518.65393264 2024-06-19,01:40:06.000,171,11016553,15685,0,1718761205,13100.162966719996,81.02474408999842,53518.674894 2024-06-19,01:40:07.000,171,11016658,15965,0,1718761206,13100.142757789996,81.05294061000313,53518.68886824001 2024-06-19,01:40:08.000,171,11016553,16005,0,1718761207,13100.149494099991,81.02474408999842,53518.674894 2024-06-19,01:40:09.000,171,11016584,15565,0,1718761208,13100.169703029991,81.10228451999865,53518.76572656001 2024-06-19,01:40:10.000,171,11016540,15565,0,1718761209,13100.203384579996,81.123431910004,53518.75873944001 2024-06-19,01:40:11.000,171,11016577,15645,0,1718761210,13100.189911959991,81.13753017000272,53518.78668792001 2024-06-19,01:40:12.000,171,11016565,15805,0,1718761211,13100.183175649996,81.11638278000464,53518.849572 2024-06-19,01:40:13.000,171,11016631,15165,0,1718761212,13100.10907623999,81.1586775600008,53518.793675040004 2024-06-19,01:40:14.000,171,11016593,15725,0,1718761213,13100.061922069995,81.15162843000144,53518.76572656001 2024-06-19,01:40:15.000,171,11016585,15245,0,1718761214,13099.99455897,81.16572669000016,53518.814636400006 2024-06-19,01:40:16.000,171,11016563,15805,0,1718761215,13099.90698693999,81.14457930000208,53518.85655912001 2024-06-19,01:40:17.000,171,11016581,15645,0,1718761216,13099.82615121999,81.1586775600008,53518.80066216 2024-06-19,01:40:18.000,171,11016565,15805,0,1718761217,13099.76552442999,81.17982494999887,53518.87752048 2024-06-19,01:40:19.000,171,11016522,15765,0,1718761218,13099.644270849989,81.18687407999823,53518.80066216 2024-06-19,01:40:20.000,171,11016571,15765,0,1718761219,13099.590380369998,81.16572669000016,53518.88450760001 2024-06-19,01:40:21.000,171,11016570,15525,0,1718761220,13099.549962509998,81.17982494999887,53518.814636400006 2024-06-19,01:40:22.000,171,11016568,15845,0,1718761221,13099.428708929998,81.13048104000336,53518.849572 2024-06-19,01:40:23.000,171,11016565,15765,0,1718761222,13099.300719040002,81.15162843000144,53518.87053336 2024-06-19,01:40:24.000,171,11016548,15805,0,1718761223,13099.233355939992,81.15162843000144,53518.814636400006 2024-06-19,01:40:25.000,171,11016577,15685,0,1718761224,13099.159256530002,81.109333649998,53518.87752048 2024-06-19,01:40:26.000,171,11016631,15725,0,1718761225,13099.118838670001,81.06703887000185,53518.83559776001 2024-06-19,01:40:27.000,171,11016531,15805,0,1718761226,13099.024530329996,81.07408800000121,53518.78668792001 2024-06-19,01:40:28.000,171,11016563,15325,0,1718761227,13099.017794020001,81.04589148000377,53518.7797008 2024-06-19,01:40:29.000,171,11016515,15725,0,1718761228,13098.883067819996,81.0599897400025,53518.80066216 2024-06-19,01:40:30.000,171,11016563,15285,0,1718761229,13098.782023169995,81.03884235000442,53518.76572656001 2024-06-19,01:40:31.000,171,11016584,15685,0,1718761230,13098.69445114,81.06703887000185,53518.814636400006 2024-06-19,01:40:32.000,171,11016561,15805,0,1718761231,13098.63382435,81.04589148000377,53518.7797008 2024-06-19,01:40:33.000,171,11016583,15885,0,1718761232,13098.54625231999,81.123431910004,53518.75175232 2024-06-19,01:40:34.000,171,11016527,15845,0,1718761233,13098.46541659999,81.123431910004,53518.75175232 2024-06-19,01:40:35.000,171,11016525,15485,0,1718761234,13098.398053499994,81.15162843000144,53518.73079096 2024-06-19,01:40:36.000,171,11016573,15885,0,1718761235,13098.297008849993,81.17982494999887,53518.70284248 2024-06-19,01:40:37.000,171,11016574,16005,0,1718761236,13098.229645749998,81.20802147000359,53518.695855360005 2024-06-19,01:40:38.000,171,11016572,15645,0,1718761237,13098.155546339993,81.22916886000166,53518.75175232 2024-06-19,01:40:39.000,171,11016563,15285,0,1718761238,13098.074710619992,81.27146363999782,53518.68188112 2024-06-19,01:40:40.000,171,11016573,15845,0,1718761239,13098.041029070002,81.32080755000061,53518.63995840001 2024-06-19,01:40:41.000,171,11016590,15645,0,1718761240,13097.993874899992,81.34900406999805,53518.59803568001 2024-06-19,01:40:42.000,171,11016584,15845,0,1718761241,13097.960193350002,81.38424972000212,53518.577074320005 2024-06-19,01:40:43.000,171,11016499,15525,0,1718761242,13097.987138589997,81.4053971100002,53518.528164480005 2024-06-19,01:40:44.000,171,11016535,15685,0,1718761243,13097.946720729997,81.48293754000042,53518.458293280004 2024-06-19,01:40:45.000,171,11016535,15005,0,1718761244,13097.960193350002,81.51818319000449,53518.5351516 2024-06-19,01:40:46.000,171,11016619,15845,0,1718761245,13097.939984420002,81.58867448999808,53518.48624176 2024-06-19,01:40:47.000,171,11016601,15645,0,1718761246,13097.879357630001,81.63096927000151,53518.47226752001 2024-06-19,01:40:48.000,171,11016584,15445,0,1718761247,13097.933248109992,81.6168710100028,53518.44431904 2024-06-19,01:40:49.000,171,11016578,15325,0,1718761248,13097.913039179992,81.68736231000366,53518.42335768001 2024-06-19,01:40:50.000,171,11016543,15645,0,1718761249,13097.906302869997,81.70850970000174,53518.36746072 2024-06-19,01:40:51.000,171,11016581,15725,0,1718761250,13097.906302869997,81.69441144000302,53518.33951224 2024-06-19,01:40:52.000,171,11016501,15605,0,1718761251,13097.913039179992,81.7508044799979,53518.31855088 2024-06-19,01:40:53.000,171,11016563,15645,0,1718761252,13097.913039179992,81.7508044799979,53518.35348648001 2024-06-19,01:40:54.000,171,11016501,15285,0,1718761253,13097.872621319992,81.75785361000453,53518.33252512001 2024-06-19,01:40:55.000,171,11016560,15645,0,1718761254,13097.845676079996,81.80014839000069,53518.290602400004 2024-06-19,01:40:56.000,171,11016517,14965,0,1718761255,13097.892830249992,81.84244317000412,53518.38143496001 2024-06-19,01:40:57.000,171,11016520,15645,0,1718761256,13097.859148700001,81.88473795000027,53518.35348648001 2024-06-19,01:40:58.000,171,11016601,15605,0,1718761257,13097.899566560001,81.87768882000091,53518.290602400004 2024-06-19,01:40:59.000,171,11016517,15885,0,1718761258,13097.845676079996,81.89883620999899,53518.25566680001 2024-06-19,01:41:00.000,171,11016534,15845,0,1718761259,13097.825467149996,81.93408186000306,53518.22771832 2024-06-19,01:41:01.000,171,11016542,15485,0,1718761260,13097.798521910001,81.9270327300037,53518.25566680001 2024-06-19,01:41:02.000,171,11016569,15285,0,1718761261,13097.798521910001,81.94113099000242,53518.29758952 2024-06-19,01:41:03.000,171,11016543,15805,0,1718761262,13097.785049289996,81.96932750999986,53518.19976984 2024-06-19,01:41:04.000,171,11016541,15525,0,1718761263,13097.751367739991,82.01867142000265,53518.26964104 2024-06-19,01:41:05.000,171,11016607,15605,0,1718761264,13097.684004639996,82.05391706999944,53518.26964104 2024-06-19,01:41:06.000,171,11016612,15445,0,1718761265,13097.67726833,82.18080141000246,53518.21374408001 2024-06-19,01:41:07.000,171,11016555,15085,0,1718761266,13097.65032308999,82.13850662999903,53518.20675696 2024-06-19,01:41:08.000,171,11016548,15245,0,1718761267,13097.61664154,82.16670315000374,53518.21374408001 2024-06-19,01:41:09.000,171,11016521,15605,0,1718761268,13097.603168919995,82.16670315000374,53518.13688576001 2024-06-19,01:41:10.000,171,11016536,15845,0,1718761269,13097.603168919995,82.23719445000461,53518.143872880006 2024-06-19,01:41:11.000,171,11016471,15765,0,1718761270,13097.502124269995,82.25129271000333,53518.13688576001 2024-06-19,01:41:12.000,171,11016542,15565,0,1718761271,13097.441497479995,82.26539097000204,53518.122911520004 2024-06-19,01:41:13.000,171,11016553,15565,0,1718761272,13097.380870689994,82.31473488000483,53518.122911520004 2024-06-19,01:41:14.000,171,11016504,15605,0,1718761273,13097.30677127999,82.39932444000442,53518.08797592001 2024-06-19,01:41:15.000,171,11016505,15845,0,1718761274,13097.178781389994,82.46981573999801,53518.06701456001 2024-06-19,01:41:16.000,171,11016564,16165,0,1718761275,13097.118154599993,82.49096313000337,53518.0111176 2024-06-19,01:41:17.000,171,11016520,15725,0,1718761276,13097.044055189988,82.51211052000144,53518.01810472001 2024-06-19,01:41:18.000,171,11016569,15725,0,1718761277,13096.983428400003,82.53325790999952,53518.01810472001 2024-06-19,01:41:19.000,171,11016562,15885,0,1718761278,13096.949746849998,82.57555269000295,53518.01810472001 2024-06-19,01:41:20.000,171,11016556,15925,0,1718761279,13096.862174820002,82.50506139000208,53517.96220776 2024-06-19,01:41:21.000,171,11016514,15925,0,1718761280,13096.781339100002,82.49801226000272,53517.96220776 2024-06-19,01:41:22.000,171,11016539,15805,0,1718761281,13096.720712310002,82.51211052000144,53517.91329792 2024-06-19,01:41:23.000,171,11016573,15645,0,1718761282,13096.653349209992,82.51211052000144,53517.89233656 2024-06-19,01:41:24.000,171,11016532,15885,0,1718761283,13096.579249800001,82.44866834999993,53517.88534944 2024-06-19,01:41:25.000,171,11016537,15965,0,1718761284,13096.572513489991,82.46981573999801,53517.88534944 2024-06-19,01:41:26.000,171,11016621,16165,0,1718761285,13096.545568249996,82.51211052000144,53517.82945248001 2024-06-19,01:41:27.000,171,11016613,15485,0,1718761286,13096.511886699991,82.53325790999952,53517.82945248001 2024-06-19,01:41:28.000,171,11016562,16165,0,1718761287,13096.43778729,82.54735616999824,53517.87836232001 2024-06-19,01:41:29.000,171,11016542,15645,0,1718761288,13096.343478949995,82.56850356000359,53517.857400960005 2024-06-19,01:41:30.000,171,11016624,16005,0,1718761289,13096.262643229995,82.56850356000359,53517.87836232001 2024-06-19,01:41:31.000,171,11016601,15925,0,1718761290,13096.11444441,82.59670008000103,53517.79451688 2024-06-19,01:41:32.000,171,11016524,16245,0,1718761291,13095.986454519989,82.63899486000446,53517.78054264001 2024-06-19,01:41:33.000,171,11016454,15805,0,1718761292,13095.811310459998,82.67424051000125,53517.7665684 2024-06-19,01:41:34.000,171,11016559,15805,0,1718761293,13095.676584259993,82.70948615999805,53517.787529760004 2024-06-19,01:41:35.000,171,11016572,15765,0,1718761294,13095.494703889992,82.78702658999828,53517.74560704 2024-06-19,01:41:36.000,171,11016581,15405,0,1718761295,13095.2993509,82.82932137000171,53517.65477448 2024-06-19,01:41:37.000,171,11016539,16085,0,1718761296,13095.19830625,82.87161614999786,53517.626826 2024-06-19,01:41:38.000,171,11016520,15445,0,1718761297,13095.09052528999,82.89276354000322,53517.59887752 2024-06-19,01:41:39.000,171,11016556,16165,0,1718761298,13095.03663481,82.89981267000258,53517.50804496 2024-06-19,01:41:40.000,171,11016507,15885,0,1718761299,13094.861490749994,82.8786652800045,53517.50804496 2024-06-19,01:41:41.000,171,11016619,15725,0,1718761300,13094.740237169994,82.92800919000001,53517.46612224001 2024-06-19,01:41:42.000,171,11016545,15685,0,1718761301,13094.672874069998,82.92800919000001,53517.43817376 2024-06-19,01:41:43.000,171,11016569,15965,0,1718761302,13094.592038349998,82.93505831999937,53517.41022528 2024-06-19,01:41:44.000,171,11016578,16205,0,1718761303,13094.544884180003,83.00554962000024,53517.37528968001 2024-06-19,01:41:45.000,171,11016542,16125,0,1718761304,13094.477521079993,83.0125987499996,53517.36830256 2024-06-19,01:41:46.000,171,11016574,16005,0,1718761305,13094.457312149993,82.98440223000216,53517.403238160005 2024-06-19,01:41:47.000,171,11016508,15845,0,1718761306,13094.369740119997,82.98440223000216,53517.354328320005 2024-06-19,01:41:48.000,171,11016612,15845,0,1718761307,13094.282168090002,82.95620571000472,53517.27747000001 2024-06-19,01:41:49.000,171,11016521,16005,0,1718761308,13094.154178199991,82.95620571000472,53517.29144424 2024-06-19,01:41:50.000,171,11016560,16245,0,1718761309,13094.03966093,82.87161614999786,53517.235547280005 2024-06-19,01:41:51.000,171,11016563,15485,0,1718761310,13093.93187996999,82.83637050000107,53517.186637440005 2024-06-19,01:41:52.000,171,11016587,15605,0,1718761311,13093.864516869995,82.80112485000427,53517.24952152001 2024-06-19,01:41:53.000,171,11016596,15565,0,1718761312,13093.89819842,82.80112485000427,53517.09580488 2024-06-19,01:41:54.000,171,11016538,15645,0,1718761313,13093.844307939995,82.77292832999956,53517.1726632 2024-06-19,01:41:55.000,171,11016550,15605,0,1718761314,13093.79041745999,82.77292832999956,53517.13074048001 2024-06-19,01:41:56.000,171,11016562,16165,0,1718761315,13093.763472219995,82.72358442000404,53517.05388216 2024-06-19,01:41:57.000,171,11016525,16085,0,1718761316,13093.69610912,82.72358442000404,53517.08183064001 2024-06-19,01:41:58.000,171,11016559,16045,0,1718761317,13093.655691259999,82.7658792000002,53517.0329208 2024-06-19,01:41:59.000,171,11016466,15845,0,1718761318,13093.655691259999,82.7306335500034,53516.95606248 2024-06-19,01:42:00.000,171,11016541,15805,0,1718761319,13093.66916387999,82.77292832999956,53516.970036720006 2024-06-19,01:42:01.000,171,11016591,16085,0,1718761320,13093.662427569994,82.75883007000084,53516.949075360004 2024-06-19,01:42:02.000,171,11016567,16045,0,1718761321,13093.68937280999,82.79407572000491,53516.91413976001 2024-06-19,01:42:03.000,171,11016530,16245,0,1718761322,13093.72979066999,82.79407572000491,53516.88619128 2024-06-19,01:42:04.000,171,11016574,15805,0,1718761323,13093.72979066999,82.82932137000171,53516.921126880006 2024-06-19,01:42:05.000,171,11016592,15565,0,1718761324,13093.70958173999,82.88571441000386,53516.921126880006 2024-06-19,01:42:06.000,171,11016549,15725,0,1718761325,13093.723054359994,82.94915657999809,53516.88619128 2024-06-19,01:42:07.000,171,11016570,16165,0,1718761326,13093.70958173999,82.98440223000216,53516.82330720001 2024-06-19,01:42:08.000,171,11016568,15725,0,1718761327,13093.662427569994,83.0125987499996,53516.80933296 2024-06-19,01:42:09.000,171,11016481,16005,0,1718761328,13093.675900189999,82.99145136000152,53516.82330720001 2024-06-19,01:42:10.000,171,11016542,15605,0,1718761329,13093.66916387999,83.04079527000431,53516.83029432 2024-06-19,01:42:11.000,171,11016624,15605,0,1718761330,13093.655691259999,82.99145136000152,53516.81632008 2024-06-19,01:42:12.000,171,11016558,16325,0,1718761331,13093.635482329999,83.02669700999832,53516.86522992 2024-06-19,01:42:13.000,171,11016541,15805,0,1718761332,13093.520965059994,82.96325484000408,53516.86522992 2024-06-19,01:42:14.000,171,11016572,15645,0,1718761333,13093.440129339993,82.97030397000344,53516.851255680005 2024-06-19,01:42:15.000,171,11016612,16005,0,1718761334,13093.379502549993,82.95620571000472,53516.82330720001 2024-06-19,01:42:16.000,171,11016546,15645,0,1718761335,13093.224567420002,82.99850049000088,53516.8582428 2024-06-19,01:42:17.000,171,11016531,15565,0,1718761336,13093.096577529992,83.03374613999767,53516.73946176 2024-06-19,01:42:18.000,171,11016606,16045,0,1718761337,13093.009005499996,82.99145136000152,53516.7185004 2024-06-19,01:42:19.000,171,11016533,15205,0,1718761338,13092.907960849996,83.04784440000367,53516.683564800005 2024-06-19,01:42:20.000,171,11016559,15965,0,1718761339,13092.766498339995,83.04079527000431,53516.66260344 2024-06-19,01:42:21.000,171,11016533,15205,0,1718761340,13092.685662619995,83.06899179000175,53516.634654960006 2024-06-19,01:42:22.000,171,11016599,15405,0,1718761341,13092.564409039995,83.1112865699979,53516.64164208 2024-06-19,01:42:23.000,171,11016584,15805,0,1718761342,13092.42968283999,83.13948309000261,53516.634654960006 2024-06-19,01:42:24.000,171,11016519,15805,0,1718761343,13092.328638189989,83.21702352000284,53516.57875800001 2024-06-19,01:42:25.000,171,11016523,15525,0,1718761344,13092.261275089993,83.23112178000156,53516.59273224 2024-06-19,01:42:26.000,171,11016531,15485,0,1718761345,13092.099603649993,83.26636742999835,53516.59273224 2024-06-19,01:42:27.000,171,11016518,15765,0,1718761346,13091.971613759997,83.31571134000114,53516.48093832 2024-06-19,01:42:28.000,171,11016569,15805,0,1718761347,13091.870569109997,83.34390785999858,53516.48792544001 2024-06-19,01:42:29.000,171,11016514,15685,0,1718761348,13091.762788150001,83.45669394000288,53516.42504136 2024-06-19,01:42:30.000,171,11016589,15205,0,1718761349,13091.61458932999,83.48489046000032,53516.397092880004 2024-06-19,01:42:31.000,171,11016584,15725,0,1718761350,13091.51354467999,83.54128350000246,53516.35517016 2024-06-19,01:42:32.000,171,11016537,15165,0,1718761351,13091.385554789995,83.63292219000141,53516.3342088 2024-06-19,01:42:33.000,171,11016557,15605,0,1718761352,13091.304719069994,83.71046262000164,53516.28529896 2024-06-19,01:42:34.000,171,11016649,15325,0,1718761353,13091.264301209994,83.82324869999866,53516.28529896 2024-06-19,01:42:35.000,171,11016600,15645,0,1718761354,13091.203674419994,83.91488739000488,53516.180492160005 2024-06-19,01:42:36.000,171,11016567,15685,0,1718761355,13091.19020179999,83.99947695000446,53516.21542776 2024-06-19,01:42:37.000,171,11016517,16165,0,1718761356,13091.156520249999,84.06996824999806,53516.20844064 2024-06-19,01:42:38.000,171,11016589,15885,0,1718761357,13091.122838699994,84.14750867999828,53516.09664672 2024-06-19,01:42:39.000,171,11016592,15765,0,1718761358,13091.068948219989,84.23209823999787,53516.0896596 2024-06-19,01:42:40.000,171,11016553,15645,0,1718761359,13091.055475599998,84.32373693000409,53516.06869824 2024-06-19,01:42:41.000,171,11016542,15285,0,1718761360,13091.021794049993,84.42947388000175,53515.99183992 2024-06-19,01:42:42.000,171,11016579,15765,0,1718761361,13091.028530359989,84.52816170000006,53515.99183992 2024-06-19,01:42:43.000,171,11016532,15525,0,1718761362,13091.001585119993,84.64799691000371,53515.963891440006 2024-06-19,01:42:44.000,171,11016552,15565,0,1718761363,13090.974639879998,84.71143907999794,53516.00581416001 2024-06-19,01:42:45.000,171,11016533,15325,0,1718761364,13090.994848809998,84.82422516000224,53515.97786568 2024-06-19,01:42:46.000,171,11016589,15685,0,1718761365,13090.914013089998,84.95110949999798,53515.9499172 2024-06-19,01:42:47.000,171,11016637,15245,0,1718761366,13090.819704749993,85.04979732000356,53515.894020240004 2024-06-19,01:42:48.000,171,11016555,15765,0,1718761367,13090.705187480002,85.14143601000251,53515.83812328001 2024-06-19,01:42:49.000,171,11016587,15725,0,1718761368,13090.644560690002,85.20487818000402,53515.83113616 2024-06-19,01:42:50.000,171,11016581,15965,0,1718761369,13090.631088069997,85.27536948000488,53515.78921344001 2024-06-19,01:42:51.000,171,11016489,15885,0,1718761370,13090.604142830001,85.31766426000104,53515.8101748 2024-06-19,01:42:52.000,171,11016621,15645,0,1718761371,13090.610879139997,85.44454860000405,53515.75427784 2024-06-19,01:42:53.000,171,11016563,15925,0,1718761372,13090.577197589992,85.47979425000085,53515.78222632 2024-06-19,01:42:54.000,171,11016615,15405,0,1718761373,13090.543516040001,85.55028555000172,53515.73331648 2024-06-19,01:42:55.000,171,11016583,15645,0,1718761374,13090.509834489996,85.69831728000281,53515.69139376 2024-06-19,01:42:56.000,171,11016493,15645,0,1718761375,13090.428998769996,85.74061205999897,53515.58658696 2024-06-19,01:42:57.000,171,11016536,15765,0,1718761376,13090.489625559996,85.71946467000089,53515.60056120001 2024-06-19,01:42:58.000,171,11016603,15485,0,1718761377,13090.408789839996,85.77585771000304,53515.55165136001 2024-06-19,01:42:59.000,171,11016505,16125,0,1718761378,13090.428998769996,85.7829068400024,53515.60056120001 2024-06-19,01:43:00.000,171,11016601,16005,0,1718761379,13090.408789839996,85.8463490100039,53515.50274152001 2024-06-19,01:43:01.000,171,11016540,15765,0,1718761380,13090.31448149999,85.82520161999855,53515.48876728 2024-06-19,01:43:02.000,171,11016570,16125,0,1718761381,13090.23364577999,85.87454553000134,53515.40492184001 2024-06-19,01:43:03.000,171,11016527,16125,0,1718761382,13090.206700539995,85.95913509000093,53515.37697336 2024-06-19,01:43:04.000,171,11016563,15405,0,1718761383,13090.13260112999,85.94503683000221,53515.36998624 2024-06-19,01:43:05.000,171,11016598,16085,0,1718761384,13090.15281005999,85.98733160999836,53515.33505064001 2024-06-19,01:43:06.000,171,11016467,15485,0,1718761385,13090.17301898999,86.0296263900018,53515.30011504 2024-06-19,01:43:07.000,171,11016572,15685,0,1718761386,13090.1797553,86.05782290999923,53515.33505064001 2024-06-19,01:43:08.000,171,11016538,15885,0,1718761387,13090.15954637,85.99438073999772,53515.244218080006 2024-06-19,01:43:09.000,171,11016485,15805,0,1718761388,13090.186491609995,85.95208596000157,53515.23024384 2024-06-19,01:43:10.000,171,11016499,16085,0,1718761389,13090.23364577999,85.86749640000198,53515.181334 2024-06-19,01:43:11.000,171,11016529,15925,0,1718761390,13090.368371979996,85.980282479999,53515.181334 2024-06-19,01:43:12.000,171,11016538,15925,0,1718761391,13090.536779729991,85.90979117999814,53515.28614080001 2024-06-19,01:43:13.000,171,11016564,15565,0,1718761392,13090.732132719997,85.97323334999965,53515.11844992001 2024-06-19,01:43:14.000,171,11016535,15365,0,1718761393,13090.961167259993,85.980282479999,53515.19530824001 2024-06-19,01:43:15.000,171,11016581,16045,0,1718761394,13091.122838699994,85.93093857000349,53515.19530824001 2024-06-19,01:43:16.000,171,11016606,15085,0,1718761395,13091.264301209994,85.99438073999772,53515.223256720004 2024-06-19,01:43:17.000,171,11016579,15525,0,1718761396,13091.37208216999,85.96618422000029,53515.20229536 2024-06-19,01:43:18.000,171,11016563,15605,0,1718761397,13091.466390509995,85.88864379000006,53515.272166560004 2024-06-19,01:43:19.000,171,11016562,16085,0,1718761398,13091.527017299995,85.89569291999942,53515.25819232 2024-06-19,01:43:20.000,171,11016583,15645,0,1718761399,13091.60111671,85.85339814000326,53515.2512052 2024-06-19,01:43:21.000,171,11016576,15605,0,1718761400,13091.64153457,85.89569291999942,53515.293127920006 2024-06-19,01:43:22.000,171,11016480,15685,0,1718761401,13091.756051839991,85.82520161999855,53515.31408928001 2024-06-19,01:43:23.000,171,11016549,15485,0,1718761402,13091.769524459996,85.86044727000262,53515.34902488 2024-06-19,01:43:24.000,171,11016553,15925,0,1718761403,13091.776260769991,85.81110335999983,53515.390947600004 2024-06-19,01:43:25.000,171,11016526,15365,0,1718761404,13091.843623870001,85.81815248999919,53515.36998624 2024-06-19,01:43:26.000,171,11016541,15645,0,1718761405,13091.816678629992,85.74766118999833,53515.38396048001 2024-06-19,01:43:27.000,171,11016615,15445,0,1718761406,13091.722370290001,85.74766118999833,53515.38396048001 2024-06-19,01:43:28.000,171,11016600,15685,0,1718761407,13091.708897669996,85.6842190200041,53515.41889608 2024-06-19,01:43:29.000,171,11016465,15725,0,1718761408,13091.655007189991,85.69831728000281,53515.43287032001 2024-06-19,01:43:30.000,171,11016650,15805,0,1718761409,13091.57417146999,85.6348751100013,53515.460818800006 2024-06-19,01:43:31.000,171,11016548,15525,0,1718761410,13091.58090778,85.536187290003,53515.46780592 2024-06-19,01:43:32.000,171,11016608,15805,0,1718761411,13091.55396253999,85.47979425000085,53515.44684456 2024-06-19,01:43:33.000,171,11016566,15405,0,1718761412,13091.56069885,85.45159773000341,53515.52370288 2024-06-19,01:43:34.000,171,11016589,15645,0,1718761413,13091.52028099,85.31766426000104,53515.4258832 2024-06-19,01:43:35.000,171,11016454,15845,0,1718761414,13091.466390509995,85.27536948000488,53515.46780592 2024-06-19,01:43:36.000,171,11016547,15205,0,1718761415,13091.45291788999,85.13438688000315,53515.47479304 2024-06-19,01:43:37.000,171,11016504,15605,0,1718761416,13091.45291788999,85.05684645000292,53515.509728640005 2024-06-19,01:43:38.000,171,11016616,15685,0,1718761417,13091.35860955,85.0427481900042,53515.4957544 2024-06-19,01:43:39.000,171,11016517,15645,0,1718761418,13091.31819169,85.09209209999972,53515.54466424 2024-06-19,01:43:40.000,171,11016566,15365,0,1718761419,13091.29124644999,85.07094471000164,53515.58658696 2024-06-19,01:43:41.000,171,11016575,15565,0,1718761420,13091.176729179999,85.02864992999821,53515.5656256 2024-06-19,01:43:42.000,171,11016600,15325,0,1718761421,13091.042002979993,85.03569906000484,53515.59357408 2024-06-19,01:43:43.000,171,11016529,15805,0,1718761422,13090.907276780003,85.06389558000228,53515.51671576 2024-06-19,01:43:44.000,171,11016544,15645,0,1718761423,13090.651296999997,85.0427481900042,53515.607548320004 2024-06-19,01:43:45.000,171,11016475,15725,0,1718761424,13090.48288925,84.98635515000205,53515.628509680006 2024-06-19,01:43:46.000,171,11016626,15485,0,1718761425,13090.33469042999,84.91586385000119,53515.5656256 2024-06-19,01:43:47.000,171,11016405,15845,0,1718761426,13090.226909469995,84.84537255000032,53515.52370288 2024-06-19,01:43:48.000,171,11016650,15725,0,1718761427,13090.13260112999,84.84537255000032,53515.628509680006 2024-06-19,01:43:49.000,171,11016608,16005,0,1718761428,13090.01134754999,84.7960286400048,53515.53767712 2024-06-19,01:43:50.000,171,11016617,15765,0,1718761429,13089.957457069999,84.71848821000458,53515.5656256 2024-06-19,01:43:51.000,171,11016613,15805,0,1718761430,13089.937248139999,84.69734081999923,53515.5656256 2024-06-19,01:43:52.000,171,11016601,15885,0,1718761431,13089.869885039989,84.59160387000156,53515.460818800006 2024-06-19,01:43:53.000,171,11016484,15365,0,1718761432,13089.815994559998,84.66209517000243,53515.53069000001 2024-06-19,01:43:54.000,171,11016541,15885,0,1718761433,13089.890093969989,84.60570213000028,53515.48876728 2024-06-19,01:43:55.000,171,11016468,15765,0,1718761434,13089.876621349998,84.62684951999836,53515.47479304 2024-06-19,01:43:56.000,171,11016627,15925,0,1718761435,13089.849676109989,84.64799691000371,53515.509728640005 2024-06-19,01:43:57.000,171,11016491,15645,0,1718761436,13089.943984449994,84.69734081999923,53515.44684456 2024-06-19,01:43:58.000,171,11016546,15485,0,1718761437,13089.977665999999,84.69734081999923,53515.48178016001 2024-06-19,01:43:59.000,171,11016683,15325,0,1718761438,13090.09218326999,84.63389864999772,53515.50274152001 2024-06-19,01:44:00.000,171,11016647,15965,0,1718761439,13090.07871065,84.60570213000028,53515.50274152001 2024-06-19,01:44:01.000,171,11016555,15485,0,1718761440,13090.166282679995,84.5845547400022,53515.55165136001 2024-06-19,01:44:02.000,171,11016531,15765,0,1718761441,13090.17301898999,84.619800389999,53515.53767712 2024-06-19,01:44:03.000,171,11016549,15685,0,1718761442,13090.287536259995,84.57045648000349,53515.579599840006 2024-06-19,01:44:04.000,171,11016550,15445,0,1718761443,13090.34142674,84.56340735000413,53515.579599840006 2024-06-19,01:44:05.000,171,11016543,15685,0,1718761444,13090.37510828999,84.5845547400022,53515.64248392 2024-06-19,01:44:06.000,171,11016572,15285,0,1718761445,13090.39531721999,84.50701431000198,53515.66344528 2024-06-19,01:44:07.000,171,11016568,15765,0,1718761446,13090.428998769996,84.59160387000156,53515.68440664 2024-06-19,01:44:08.000,171,11016547,15645,0,1718761447,13090.42226246,84.60570213000028,53515.61453544 2024-06-19,01:44:09.000,171,11016547,15525,0,1718761448,13090.476152939991,84.54930908999813,53515.75427784 2024-06-19,01:44:10.000,171,11016455,15245,0,1718761449,13090.469416629996,84.57750561000285,53515.71235512 2024-06-19,01:44:11.000,171,11016476,15925,0,1718761450,13090.496361869991,84.54225995999877,53515.64248392 2024-06-19,01:44:12.000,171,11016502,15525,0,1718761451,13090.469416629996,84.49291605000326,53515.64248392 2024-06-19,01:44:13.000,171,11016587,15605,0,1718761452,13090.530043419996,84.51406344000134,53515.726329360004 2024-06-19,01:44:14.000,171,11016518,15445,0,1718761453,13090.536779729991,84.52816170000006,53515.76825208001 2024-06-19,01:44:15.000,171,11016433,15525,0,1718761454,13090.503098180001,84.47881779000454,53515.747290720006 2024-06-19,01:44:16.000,171,11016515,16045,0,1718761455,13090.563724970001,84.57750561000285,53515.83113616 2024-06-19,01:44:17.000,171,11016559,15685,0,1718761456,13090.604142830001,84.55635822000477,53515.90799448001 2024-06-19,01:44:18.000,171,11016489,15805,0,1718761457,13090.624351760001,84.619800389999,53515.90799448001 2024-06-19,01:44:19.000,171,11016510,15325,0,1718761458,13090.691714859997,84.56340735000413,53515.90799448001 2024-06-19,01:44:20.000,171,11016473,15925,0,1718761459,13090.792759509997,84.57045648000349,53515.92895584 2024-06-19,01:44:21.000,171,11016619,15565,0,1718761460,13090.866858920002,84.59865300000092,53515.88703312001 2024-06-19,01:44:22.000,171,11016573,15805,0,1718761461,13090.947694639988,84.59160387000156,53515.87305888 2024-06-19,01:44:23.000,171,11016611,15685,0,1718761462,13091.075684529998,84.62684951999836,53515.845110400005 2024-06-19,01:44:24.000,171,11016619,15525,0,1718761463,13091.116102389999,84.69029168999987,53516.0197884 2024-06-19,01:44:25.000,171,11016523,15805,0,1718761464,13091.21041072999,84.61275125999964,53515.963891440006 2024-06-19,01:44:26.000,171,11016490,15965,0,1718761465,13091.217147039999,84.68324256000051,53515.942930080004 2024-06-19,01:44:27.000,171,11016611,16045,0,1718761466,13091.31145537999,84.66914430000179,53515.98485280001 2024-06-19,01:44:28.000,171,11016623,15925,0,1718761467,13091.35187323999,84.71848821000458,53515.963891440006 2024-06-19,01:44:29.000,171,11016499,15645,0,1718761468,13091.385554789995,84.7325864700033,53515.97786568 2024-06-19,01:44:30.000,171,11016504,16085,0,1718761469,13091.47312681999,84.73963560000266,53515.97087856 2024-06-19,01:44:31.000,171,11016526,16045,0,1718761470,13091.43944527,84.76078299000073,53515.99183992 2024-06-19,01:44:32.000,171,11016498,15445,0,1718761471,13091.45291788999,84.76078299000073,53516.03376264001 2024-06-19,01:44:33.000,171,11016544,15485,0,1718761472,13091.50007206,84.7678321200001,53516.02677552 2024-06-19,01:44:34.000,171,11016605,15565,0,1718761473,13091.486599439995,84.76078299000073,53516.00581416001 2024-06-19,01:44:35.000,171,11016540,15605,0,1718761474,13091.446181579995,84.76078299000073,53516.00581416001 2024-06-19,01:44:36.000,171,11016509,15325,0,1718761475,13091.49333574999,84.81717603000288,53515.95690432001 2024-06-19,01:44:37.000,171,11016474,15645,0,1718761476,13091.52028099,84.8665199399984,53515.97786568 2024-06-19,01:44:38.000,171,11016508,15485,0,1718761477,13091.56069885,84.91586385000119,53515.98485280001 2024-06-19,01:44:39.000,171,11016564,15325,0,1718761478,13091.634798259991,84.94406036999862,53515.963891440006 2024-06-19,01:44:40.000,171,11016448,15765,0,1718761479,13091.64153457,84.97225689000334,53515.97786568 2024-06-19,01:44:41.000,171,11016498,15725,0,1718761480,13091.742579220001,85.07094471000164,53515.99183992 2024-06-19,01:44:42.000,171,11016488,15805,0,1718761481,13091.782997080001,85.0427481900042,53516.012801280005 2024-06-19,01:44:43.000,171,11016515,15565,0,1718761482,13091.917723279992,85.18373078999866,53515.963891440006 2024-06-19,01:44:44.000,171,11016532,15685,0,1718761483,13091.958141139992,85.21192731000338,53515.98485280001 2024-06-19,01:44:45.000,171,11016568,15685,0,1718761484,13092.025504240002,85.30356600000232,53515.942930080004 2024-06-19,01:44:46.000,171,11016521,15445,0,1718761485,13092.106339960003,85.33881164999912,53515.97786568 2024-06-19,01:44:47.000,171,11016556,15125,0,1718761486,13092.119812579993,85.36700817000383,53516.00581416001 2024-06-19,01:44:48.000,171,11016584,15565,0,1718761487,13092.187175679988,85.4234012099987,53515.914981600006 2024-06-19,01:44:49.000,171,11016530,15725,0,1718761488,13092.200648299993,85.51503989999765,53515.90799448001 2024-06-19,01:44:50.000,171,11016589,16005,0,1718761489,13092.200648299993,85.46569599000213,53515.92196872 2024-06-19,01:44:51.000,171,11016466,15525,0,1718761490,13092.268011399989,85.52913816000364,53515.880046 2024-06-19,01:44:52.000,171,11016495,15645,0,1718761491,13092.288220329989,85.61372772000323,53515.914981600006 2024-06-19,01:44:53.000,171,11016553,15485,0,1718761492,13092.342110809994,85.61372772000323,53515.85908464 2024-06-19,01:44:54.000,171,11016480,16285,0,1718761493,13092.402737599994,85.69831728000281,53515.894020240004 2024-06-19,01:44:55.000,171,11016501,15805,0,1718761494,13092.44989176999,85.71946467000089,53515.93594296001 2024-06-19,01:44:56.000,171,11016531,15525,0,1718761495,13092.51725487,85.7829068400024,53515.87305888 2024-06-19,01:44:57.000,171,11016501,15845,0,1718761496,13092.625035829995,85.89569291999942,53515.942930080004 2024-06-19,01:44:58.000,171,11016519,15885,0,1718761497,13092.726080479995,85.90274204999878,53515.963891440006 2024-06-19,01:44:59.000,171,11016471,15965,0,1718761498,13092.786707269996,86.03667552000115,53515.97786568 2024-06-19,01:45:00.000,171,11016636,15085,0,1718761499,13092.914697159991,86.08601943000394,53515.95690432001 2024-06-19,01:45:01.000,171,11016527,15845,0,1718761500,13093.009005499996,86.11421595000138,53516.02677552 2024-06-19,01:45:02.000,171,11016619,15565,0,1718761501,13093.083104910002,86.14241246999882,53516.012801280005 2024-06-19,01:45:03.000,171,11016416,15805,0,1718761502,13093.163940630002,86.31159158999799,53515.92196872 2024-06-19,01:45:04.000,171,11016608,15565,0,1718761503,13093.231303729997,86.26224768000247,53516.0197884 2024-06-19,01:45:05.000,171,11016574,15765,0,1718761504,13093.305403140002,86.29749332999927,53516.03376264001 2024-06-19,01:45:06.000,171,11016403,15765,0,1718761505,13093.332348379998,86.34683724000206,53516.04074976 2024-06-19,01:45:07.000,171,11016524,16045,0,1718761506,13093.386238859988,86.35388637000142,53516.012801280005 2024-06-19,01:45:08.000,171,11016486,15805,0,1718761507,13093.406447789988,86.36798463000014,53516.04773688 2024-06-19,01:45:09.000,171,11016573,16165,0,1718761508,13093.446865649988,86.42437767000229,53516.09664672 2024-06-19,01:45:10.000,171,11016473,15925,0,1718761509,13093.426656719988,86.43142680000165,53516.10363384001 2024-06-19,01:45:11.000,171,11016542,15485,0,1718761510,13093.467074579989,86.38913201999821,53516.180492160005 2024-06-19,01:45:12.000,171,11016604,16125,0,1718761511,13093.494019819998,86.45257418999972,53516.14555656 2024-06-19,01:45:13.000,171,11016516,15245,0,1718761512,13093.507492439989,86.50896723000187,53516.1595308 2024-06-19,01:45:14.000,171,11016585,16085,0,1718761513,13093.534437679999,86.36798463000014,53516.180492160005 2024-06-19,01:45:15.000,171,11016515,15605,0,1718761514,13093.588328159989,86.4878198400038,53516.13856944 2024-06-19,01:45:16.000,171,11016460,15685,0,1718761515,13093.574855539999,86.45257418999972,53516.20145352001 2024-06-19,01:45:17.000,171,11016561,15725,0,1718761516,13093.601800779994,86.438475930001,53516.1944664 2024-06-19,01:45:18.000,171,11016600,15685,0,1718761517,13093.655691259999,86.3750337599995,53516.32722168 2024-06-19,01:45:19.000,171,11016659,16245,0,1718761518,13093.723054359994,86.38208288999886,53516.24337624001 2024-06-19,01:45:20.000,171,11016627,15605,0,1718761519,13093.70958173999,86.31159158999799,53516.20844064 2024-06-19,01:45:21.000,171,11016606,15685,0,1718761520,13093.73652698,86.28339507000055,53516.278311840004 2024-06-19,01:45:22.000,171,11016547,16365,0,1718761521,13093.79715377,86.20585464000033,53516.278311840004 2024-06-19,01:45:23.000,171,11016544,15805,0,1718761522,13093.85778056,86.2411002900044,53516.25735048 2024-06-19,01:45:24.000,171,11016551,15925,0,1718761523,13093.97229782999,86.17765812000289,53516.27132472001 2024-06-19,01:45:25.000,171,11016580,15845,0,1718761524,13094.01271568999,86.12126508000074,53516.23638912 2024-06-19,01:45:26.000,171,11016496,15965,0,1718761525,13094.10028772,86.11421595000138,53516.24337624001 2024-06-19,01:45:27.000,171,11016497,16205,0,1718761526,13094.133969269991,86.06487203999859,53516.31324744 2024-06-19,01:45:28.000,171,11016447,15965,0,1718761527,13094.255222849992,86.05782290999923,53516.36914440001 2024-06-19,01:45:29.000,171,11016594,15885,0,1718761528,13094.295640709992,85.98733160999836,53516.418054240006 2024-06-19,01:45:30.000,171,11016552,15765,0,1718761529,13094.376476429992,85.98733160999836,53516.4739512 2024-06-19,01:45:31.000,171,11016440,15765,0,1718761530,13094.477521079993,85.95913509000093,53516.45997696001 2024-06-19,01:45:32.000,171,11016610,15485,0,1718761531,13094.450575839997,85.94503683000221,53516.39010576001 2024-06-19,01:45:33.000,171,11016586,16165,0,1718761532,13094.484257390002,85.89569291999942,53516.38311864 2024-06-19,01:45:34.000,171,11016580,15405,0,1718761533,13094.490993699997,85.93093857000349,53516.42504136 2024-06-19,01:45:35.000,171,11016433,15645,0,1718761534,13094.484257390002,85.96618422000029,53516.418054240006 2024-06-19,01:45:36.000,171,11016560,15805,0,1718761535,13094.450575839997,85.89569291999942,53516.50189968 2024-06-19,01:45:37.000,171,11016566,16005,0,1718761536,13094.443839530002,85.92388944000413,53516.45298984 2024-06-19,01:45:38.000,171,11016464,16005,0,1718761537,13094.450575839997,85.95913509000093,53516.446002720004 2024-06-19,01:45:39.000,171,11016531,16285,0,1718761538,13094.396685359992,85.90274204999878,53516.418054240006 2024-06-19,01:45:40.000,171,11016461,16165,0,1718761539,13094.376476429992,85.85339814000326,53516.42504136 2024-06-19,01:45:41.000,171,11016494,16325,0,1718761540,13094.383212740002,85.93093857000349,53516.53683528001 2024-06-19,01:45:42.000,171,11016565,15485,0,1718761541,13094.295640709992,85.87454553000134,53516.48792544001 2024-06-19,01:45:43.000,171,11016597,16125,0,1718761542,13094.302377020002,85.87454553000134,53516.466964080006 2024-06-19,01:45:44.000,171,11016520,15925,0,1718761543,13094.288904399997,85.8815946600007,53516.43901560001 2024-06-19,01:45:45.000,171,11016505,15805,0,1718761544,13094.255222849992,85.88864379000006,53516.48093832 2024-06-19,01:45:46.000,171,11016508,16405,0,1718761545,13094.201332370001,85.90274204999878,53516.49491256 2024-06-19,01:45:47.000,171,11016482,15485,0,1718761546,13094.187859749996,85.90979117999814,53516.52286104 2024-06-19,01:45:48.000,171,11016602,15645,0,1718761547,13094.12049665,85.87454553000134,53516.446002720004 2024-06-19,01:45:49.000,171,11016572,15565,0,1718761548,13094.12049665,86.00142987000436,53516.418054240006 2024-06-19,01:45:50.000,171,11016577,16365,0,1718761549,13094.086815099996,86.01552813000308,53516.38311864 2024-06-19,01:45:51.000,171,11016597,15685,0,1718761550,13094.066606169996,86.02257726000244,53516.35517016 2024-06-19,01:45:52.000,171,11016611,16245,0,1718761551,13094.03966093,86.07897030000458,53516.40408 2024-06-19,01:45:53.000,171,11016545,15445,0,1718761552,13093.97229782999,86.12126508000074,53516.40408 2024-06-19,01:45:54.000,171,11016487,15845,0,1718761553,13093.945352589995,86.11421595000138,53516.299273200006 2024-06-19,01:45:55.000,171,11016608,16005,0,1718761554,13093.904934729995,86.18470725000225,53516.32722168 2024-06-19,01:45:56.000,171,11016543,16485,0,1718761555,13093.783681149995,86.1283142100001,53516.299273200006 2024-06-19,01:45:57.000,171,11016652,15845,0,1718761556,13093.66916387999,86.11421595000138,53516.36914440001 2024-06-19,01:45:58.000,171,11016572,15925,0,1718761557,13093.62874601999,86.05782290999923,53516.30626032 2024-06-19,01:45:59.000,171,11016523,15605,0,1718761558,13093.541173989994,86.10716682000202,53516.299273200006 2024-06-19,01:46:00.000,171,11016506,15805,0,1718761559,13093.467074579989,86.14241246999882,53516.278311840004 2024-06-19,01:46:01.000,171,11016504,15765,0,1718761560,13093.467074579989,86.11421595000138,53516.22241488001 2024-06-19,01:46:02.000,171,11016569,15565,0,1718761561,13093.345821000003,86.15651073000481,53516.21542776 2024-06-19,01:46:03.000,171,11016600,15765,0,1718761562,13093.399711479993,86.19880551000097,53516.27132472001 2024-06-19,01:46:04.000,171,11016600,16045,0,1718761563,13093.339084689993,86.19880551000097,53516.14555656 2024-06-19,01:46:05.000,171,11016532,16245,0,1718761564,13093.352557309998,86.21290376999968,53516.21542776 2024-06-19,01:46:06.000,171,11016598,15965,0,1718761565,13093.332348379998,86.31864072000462,53516.180492160005 2024-06-19,01:46:07.000,171,11016548,15685,0,1718761566,13093.359293619993,86.34683724000206,53516.180492160005 2024-06-19,01:46:08.000,171,11016557,16045,0,1718761567,13093.359293619993,86.42437767000229,53516.15254368001 2024-06-19,01:46:09.000,171,11016571,15525,0,1718761568,13093.372766239998,86.49486897000315,53516.110620960004 2024-06-19,01:46:10.000,171,11016577,15885,0,1718761569,13093.413184099998,86.60060592000082,53516.131582320006 2024-06-19,01:46:11.000,171,11016533,15765,0,1718761570,13093.399711479993,86.60765505000018,53516.110620960004 2024-06-19,01:46:12.000,171,11016608,15925,0,1718761571,13093.473810889998,86.67814635000104,53516.061711120004 2024-06-19,01:46:13.000,171,11016536,15765,0,1718761572,13093.453601959998,86.76978503999999,53516.03376264001 2024-06-19,01:46:14.000,171,11016508,16285,0,1718761573,13093.527701369989,86.74863765000191,53516.00581416001 2024-06-19,01:46:15.000,171,11016554,15165,0,1718761574,13093.568119229989,86.7979815600047,53515.98485280001 2024-06-19,01:46:16.000,171,11016490,15645,0,1718761575,13093.588328159989,86.84732547000021,53515.99183992 2024-06-19,01:46:17.000,171,11016510,15605,0,1718761576,13093.568119229989,86.8332272100015,53515.942930080004 2024-06-19,01:46:18.000,171,11016619,16005,0,1718761577,13093.64895494999,86.8332272100015,53515.963891440006 2024-06-19,01:46:19.000,171,11016560,15925,0,1718761578,13093.71631805,86.84027634000086,53515.99882704 2024-06-19,01:46:20.000,171,11016542,15965,0,1718761579,13093.783681149995,86.84732547000021,53515.98485280001 2024-06-19,01:46:21.000,171,11016569,16165,0,1718761580,13093.844307939995,86.90371851000236,53515.97087856 2024-06-19,01:46:22.000,171,11016533,15845,0,1718761581,13093.93861628,86.87552198999765,53516.05472400001 2024-06-19,01:46:23.000,171,11016492,15645,0,1718761582,13093.97229782999,86.91781677000108,53516.02677552 2024-06-19,01:46:24.000,171,11016547,15565,0,1718761583,13093.99250675999,87.01650458999939,53516.09664672 2024-06-19,01:46:25.000,171,11016593,15645,0,1718761584,13094.10028772,87.00945546000003,53516.012801280005 2024-06-19,01:46:26.000,171,11016555,15725,0,1718761585,13094.127232959996,87.05175024000346,53515.98485280001 2024-06-19,01:46:27.000,171,11016521,15925,0,1718761586,13094.147441889996,87.10814327999833,53516.02677552 2024-06-19,01:46:28.000,171,11016573,15525,0,1718761587,13094.309113329997,87.06584850000218,53516.082672480006 2024-06-19,01:46:29.000,171,11016460,15925,0,1718761588,13094.349531189997,87.07289763000153,53516.0896596 2024-06-19,01:46:30.000,171,11016581,15445,0,1718761589,13094.416894289992,87.07289763000153,53516.09664672 2024-06-19,01:46:31.000,171,11016517,15525,0,1718761590,13094.490993699997,87.19978197000455,53516.131582320006 2024-06-19,01:46:32.000,171,11016583,15485,0,1718761591,13094.571829419998,87.15043806000176,53516.13856944 2024-06-19,01:46:33.000,171,11016539,15645,0,1718761592,13094.659401449993,87.15748719000112,53516.15254368001 2024-06-19,01:46:34.000,171,11016544,15405,0,1718761593,13094.814336579999,87.1433889300024,53516.180492160005 2024-06-19,01:46:35.000,171,11016492,15725,0,1718761594,13094.93559016,87.2420767500007,53516.229402000004 2024-06-19,01:46:36.000,171,11016519,15565,0,1718761595,13095.043371119995,87.28437153000414,53516.24337624001 2024-06-19,01:46:37.000,171,11016580,15645,0,1718761596,13095.17136100999,87.27732240000478,53516.21542776 2024-06-19,01:46:38.000,171,11016594,15725,0,1718761597,13095.333032449991,87.29846979000286,53516.278311840004 2024-06-19,01:46:39.000,171,11016585,16005,0,1718761598,13095.393659239991,87.2914206600035,53516.32023456001 2024-06-19,01:46:40.000,171,11016520,15525,0,1718761599,13095.541858060002,87.36191196000436,53516.27132472001 2024-06-19,01:46:41.000,171,11016529,15365,0,1718761600,13095.703529500002,87.37601022000308,53516.418054240006 2024-06-19,01:46:42.000,171,11016577,15725,0,1718761601,13095.844992009988,87.31961718000093,53516.31324744 2024-06-19,01:46:43.000,171,11016526,15325,0,1718761602,13096.013399759999,87.34076456999901,53516.42504136 2024-06-19,01:46:44.000,171,11016527,15365,0,1718761603,13096.161598579994,87.31256805000157,53516.43202848 2024-06-19,01:46:45.000,171,11016547,16205,0,1718761604,13096.30979739999,87.27732240000478,53516.466964080006 2024-06-19,01:46:46.000,171,11016558,16165,0,1718761605,13096.424314669996,87.29846979000286,53516.48792544001 2024-06-19,01:46:47.000,171,11016601,15805,0,1718761606,13096.552304559991,87.21388023000327,53516.48093832 2024-06-19,01:46:48.000,171,11016518,15725,0,1718761607,13096.720712310002,87.22797849000199,53516.55779664001 2024-06-19,01:46:49.000,171,11016519,15925,0,1718761608,13096.828493269997,87.19273283999792,53516.6486292 2024-06-19,01:46:50.000,171,11016553,15565,0,1718761609,13096.963219470003,87.10814327999833,53516.62068072 2024-06-19,01:46:51.000,171,11016609,16245,0,1718761610,13097.091209359998,87.11519240999769,53516.66260344 2024-06-19,01:46:52.000,171,11016463,15685,0,1718761611,13097.131627219998,87.05879937000282,53516.71151328 2024-06-19,01:46:53.000,171,11016561,15325,0,1718761612,13097.252880799999,87.10109414999897,53516.74644888001 2024-06-19,01:46:54.000,171,11016577,15565,0,1718761613,13097.279826039994,87.05879937000282,53516.76741024 2024-06-19,01:46:55.000,171,11016624,15925,0,1718761614,13097.36739806999,87.05879937000282,53516.7883716 2024-06-19,01:46:56.000,171,11016563,15365,0,1718761615,13097.37413438,87.01650458999939,53516.781384480004 2024-06-19,01:46:57.000,171,11016630,16125,0,1718761616,13097.37413438,86.99535720000131,53516.88619128 2024-06-19,01:46:58.000,171,11016525,15725,0,1718761617,13097.421288549995,86.96716068000387,53516.82330720001 2024-06-19,01:46:59.000,171,11016624,15685,0,1718761618,13097.44823378999,86.95306241999788,53516.99099808001 2024-06-19,01:47:00.000,171,11016530,15845,0,1718761619,13097.48865164999,86.90371851000236,53517.00497232 2024-06-19,01:47:01.000,171,11016598,16325,0,1718761620,13097.49538796,86.90371851000236,53517.04689504 2024-06-19,01:47:02.000,171,11016555,15565,0,1718761621,13097.52906950999,86.81207982000342,53517.102792 2024-06-19,01:47:03.000,171,11016566,15405,0,1718761622,13097.562751059995,86.76273591000063,53517.07484352 2024-06-19,01:47:04.000,171,11016561,15885,0,1718761623,13097.603168919995,86.72749026000383,53517.116766240004 2024-06-19,01:47:05.000,171,11016580,15765,0,1718761624,13097.67053201999,86.70634286999848,53517.22157304 2024-06-19,01:47:06.000,171,11016607,15565,0,1718761625,13097.751367739991,86.62880243999825,53517.15868896001 2024-06-19,01:47:07.000,171,11016604,15765,0,1718761626,13097.744631429996,86.55831114000466,53517.22157304 2024-06-19,01:47:08.000,171,11016539,15725,0,1718761627,13097.704213569996,86.56536027000402,53517.24952152001 2024-06-19,01:47:09.000,171,11016555,16165,0,1718761628,13097.751367739991,86.55126200999803,53517.33336696 2024-06-19,01:47:10.000,171,11016493,15405,0,1718761629,13097.778312980001,86.51601636000123,53517.32637984001 2024-06-19,01:47:11.000,171,11016576,16085,0,1718761630,13097.818730840001,86.43142680000165,53517.41022528 2024-06-19,01:47:12.000,171,11016620,15605,0,1718761631,13097.805258219996,86.3397881100027,53517.41022528 2024-06-19,01:47:13.000,171,11016573,15845,0,1718761632,13097.852412389992,86.3750337599995,53517.403238160005 2024-06-19,01:47:14.000,171,11016480,16005,0,1718761633,13097.825467149996,86.35388637000142,53517.452148000004 2024-06-19,01:47:15.000,171,11016603,15765,0,1718761634,13097.892830249992,86.29044419999991,53517.403238160005 2024-06-19,01:47:16.000,171,11016568,15965,0,1718761635,13097.865885009996,86.29044419999991,53517.49407072001 2024-06-19,01:47:17.000,171,11016587,15485,0,1718761636,13097.892830249992,86.27634594000119,53517.53599344 2024-06-19,01:47:18.000,171,11016554,16125,0,1718761637,13097.865885009996,86.27634594000119,53517.48009648 2024-06-19,01:47:19.000,171,11016538,15605,0,1718761638,13097.906302869997,86.26224768000247,53517.60586464 2024-06-19,01:47:20.000,171,11016601,15565,0,1718761639,13097.899566560001,86.29749332999927,53517.60586464 2024-06-19,01:47:21.000,171,11016581,15845,0,1718761640,13097.960193350002,86.2270020299984,53517.66176160001 2024-06-19,01:47:22.000,171,11016541,15645,0,1718761641,13097.980402280002,86.18470725000225,53517.68272296001 2024-06-19,01:47:23.000,171,11016533,15565,0,1718761642,13098.007347519997,86.15651073000481,53517.689710080005 2024-06-19,01:47:24.000,171,11016606,16005,0,1718761643,13098.054501689992,86.18470725000225,53517.70368432 2024-06-19,01:47:25.000,171,11016499,15805,0,1718761644,13098.061238000002,86.13536333999946,53517.78054264001 2024-06-19,01:47:26.000,171,11016568,15845,0,1718761645,13098.101655860002,86.07192116999795,53517.787529760004 2024-06-19,01:47:27.000,171,11016607,15805,0,1718761646,13098.142073720002,86.00142987000436,53517.78054264001 2024-06-19,01:47:28.000,171,11016566,16125,0,1718761647,13098.155546339993,85.95208596000157,53517.787529760004 2024-06-19,01:47:29.000,171,11016556,15565,0,1718761648,13098.108392169997,85.8815946600007,53517.75259416001 2024-06-19,01:47:30.000,171,11016387,16165,0,1718761649,13098.169018959998,85.81815248999919,53517.8364396 2024-06-19,01:47:31.000,171,11016659,15725,0,1718761650,13098.121864790002,85.76175945000432,53517.955220640004 2024-06-19,01:47:32.000,171,11016425,15125,0,1718761651,13098.222909439988,85.6842190200041,53517.9412464 2024-06-19,01:47:33.000,171,11016510,15805,0,1718761652,13098.236382059993,85.6348751100013,53517.96220776 2024-06-19,01:47:34.000,171,11016540,15685,0,1718761653,13098.236382059993,85.57848206999915,53517.955220640004 2024-06-19,01:47:35.000,171,11016634,15845,0,1718761654,13098.263327299988,85.56438381000044,53517.99714336001 2024-06-19,01:47:36.000,171,11016550,15685,0,1718761655,13098.297008849993,85.52208903000428,53518.01810472001 2024-06-19,01:47:37.000,171,11016609,15885,0,1718761656,13098.323954089989,85.55028555000172,53518.074001680005 2024-06-19,01:47:38.000,171,11016660,16125,0,1718761657,13098.337426709993,85.536187290003,53517.99015624 2024-06-19,01:47:39.000,171,11016600,15965,0,1718761658,13098.303745159988,85.47979425000085,53518.03906608 2024-06-19,01:47:40.000,171,11016535,15805,0,1718761659,13098.310481469998,85.48684338000021,53518.13688576001 2024-06-19,01:47:41.000,171,11016603,15765,0,1718761660,13098.357635639994,85.46569599000213,53518.17182136 2024-06-19,01:47:42.000,171,11016503,16285,0,1718761661,13098.357635639994,85.52208903000428,53518.122911520004 2024-06-19,01:47:43.000,171,11016508,15685,0,1718761662,13098.377844569994,85.47979425000085,53518.16483424001 2024-06-19,01:47:44.000,171,11016514,15565,0,1718761663,13098.46541659999,85.4374994700047,53518.05304032 2024-06-19,01:47:45.000,171,11016564,15725,0,1718761664,13098.478889219994,85.46569599000213,53518.16483424001 2024-06-19,01:47:46.000,171,11016517,15925,0,1718761665,13098.492361839999,85.50094163999893,53518.15086 2024-06-19,01:47:47.000,171,11016520,15445,0,1718761666,13098.56646124999,85.46569599000213,53518.22771832 2024-06-19,01:47:48.000,171,11016690,15405,0,1718761667,13098.620351729995,85.49389250999957,53518.26964104 2024-06-19,01:47:49.000,171,11016579,15205,0,1718761668,13098.70792375999,85.54323642000236,53518.31855088 2024-06-19,01:47:50.000,171,11016534,15605,0,1718761669,13098.701187449995,85.54323642000236,53518.290602400004 2024-06-19,01:47:51.000,171,11016535,15365,0,1718761670,13098.77528686,85.536187290003,53518.31855088 2024-06-19,01:47:52.000,171,11016535,15605,0,1718761671,13098.923485679996,85.54323642000236,53518.35348648001 2024-06-19,01:47:53.000,171,11016438,16285,0,1718761672,13098.97737616,85.52913816000364,53518.38842208 2024-06-19,01:47:54.000,171,11016540,15725,0,1718761673,13099.051475569991,85.59962946000451,53518.3954092 2024-06-19,01:47:55.000,171,11016554,15965,0,1718761674,13099.112102359992,85.65602249999938,53518.38842208 2024-06-19,01:47:56.000,171,11016545,15685,0,1718761675,13099.112102359992,85.64897337000002,53518.43034480001 2024-06-19,01:47:57.000,171,11016541,15525,0,1718761676,13099.064948189996,85.74061205999897,53518.34649936 2024-06-19,01:47:58.000,171,11016499,15685,0,1718761677,13099.132311289992,85.76880858000368,53518.47226752001 2024-06-19,01:47:59.000,171,11016579,15565,0,1718761678,13099.091893429992,85.8463490100039,53518.54213872 2024-06-19,01:48:00.000,171,11016517,15485,0,1718761679,13099.024530329996,85.87454553000134,53518.479254640006 2024-06-19,01:48:01.000,171,11016648,15085,0,1718761680,13099.058211880001,85.93093857000349,53518.50720312 2024-06-19,01:48:02.000,171,11016473,14925,0,1718761681,13098.990848779991,86.00142987000436,53518.49322888 2024-06-19,01:48:03.000,171,11016506,15765,0,1718761682,13098.963903539996,86.07897030000458,53518.44431904 2024-06-19,01:48:04.000,171,11016629,15765,0,1718761683,13098.984112469996,86.12126508000074,53518.49322888 2024-06-19,01:48:05.000,171,11016578,15565,0,1718761684,13098.91001305999,86.21290376999968,53518.528164480005 2024-06-19,01:48:06.000,171,11016446,15885,0,1718761685,13098.95716723,86.2411002900044,53518.50720312 2024-06-19,01:48:07.000,171,11016653,16165,0,1718761686,13098.883067819996,86.31864072000462,53518.4652804 2024-06-19,01:48:08.000,171,11016574,15845,0,1718761687,13098.883067819996,86.41027941000357,53518.45130616001 2024-06-19,01:48:09.000,171,11016438,15605,0,1718761688,13098.84938626999,86.4878198400038,53518.50021600001 2024-06-19,01:48:10.000,171,11016515,15685,0,1718761689,13098.82917733999,86.53011461999995,53518.42335768001 2024-06-19,01:48:11.000,171,11016535,15325,0,1718761690,13098.88980412999,86.55126200999803,53518.40239632001 2024-06-19,01:48:12.000,171,11016464,15485,0,1718761691,13098.930221989991,86.62880243999825,53518.36746072 2024-06-19,01:48:13.000,171,11016640,15565,0,1718761692,13098.97737616,86.70634286999848,53518.41637056 2024-06-19,01:48:14.000,171,11016477,15765,0,1718761693,13098.91674937,86.76978503999999,53518.33951224 2024-06-19,01:48:15.000,171,11016477,15845,0,1718761694,13098.95716723,86.72749026000383,53518.38143496001 2024-06-19,01:48:16.000,171,11016448,15485,0,1718761695,13099.004321399996,86.8332272100015,53518.40239632001 2024-06-19,01:48:17.000,171,11016456,15805,0,1718761696,13098.930221989991,86.76978503999999,53518.34649936 2024-06-19,01:48:18.000,171,11016583,15525,0,1718761697,13099.038002950001,86.86847285999829,53518.37444784 2024-06-19,01:48:19.000,171,11016495,15885,0,1718761698,13098.95716723,86.84027634000086,53518.458293280004 2024-06-19,01:48:20.000,171,11016494,15885,0,1718761699,13098.9369583,86.81207982000342,53518.360473600005 2024-06-19,01:48:21.000,171,11016570,16165,0,1718761700,13098.862858889996,86.84027634000086,53518.3954092 2024-06-19,01:48:22.000,171,11016484,16045,0,1718761701,13098.883067819996,86.8332272100015,53518.290602400004 2024-06-19,01:48:23.000,171,11016540,16485,0,1718761702,13098.782023169995,86.8332272100015,53518.33951224 2024-06-19,01:48:24.000,171,11016489,16325,0,1718761703,13098.79549579,86.896669380003,53518.290602400004 2024-06-19,01:48:25.000,171,11016523,16165,0,1718761704,13098.75507793,86.896669380003,53518.27662816 2024-06-19,01:48:26.000,171,11016517,15965,0,1718761705,13098.79549579,86.84732547000021,53518.241692560005 2024-06-19,01:48:27.000,171,11016611,16365,0,1718761706,13098.782023169995,86.88962025000365,53518.2207312 2024-06-19,01:48:28.000,171,11016577,15685,0,1718761707,13098.78875947999,86.96011155000451,53518.143872880006 2024-06-19,01:48:29.000,171,11016421,16445,0,1718761708,13098.77528686,86.96716068000387,53518.15086 2024-06-19,01:48:30.000,171,11016437,16045,0,1718761709,13098.80896840999,86.97420981000323,53518.16483424001 2024-06-19,01:48:31.000,171,11016584,16165,0,1718761710,13098.78875947999,87.00945546000003,53518.12989864 2024-06-19,01:48:32.000,171,11016645,15405,0,1718761711,13098.78875947999,87.00945546000003,53518.21374408001 2024-06-19,01:48:33.000,171,11016511,15525,0,1718761712,13098.81570472,86.98125894000259,53518.12989864 2024-06-19,01:48:34.000,171,11016624,16085,0,1718761713,13098.84938626999,87.07289763000153,53518.122911520004 2024-06-19,01:48:35.000,171,11016637,15565,0,1718761714,13098.822441029995,87.0306028499981,53518.0809888 2024-06-19,01:48:36.000,171,11016574,16085,0,1718761715,13098.75507793,87.08699589000025,53518.04605320001 2024-06-19,01:48:37.000,171,11016541,15565,0,1718761716,13098.72813268999,87.10814327999833,53518.03906608 2024-06-19,01:48:38.000,171,11016593,15805,0,1718761717,13098.79549579,87.08699589000025,53517.96919488001 2024-06-19,01:48:39.000,171,11016634,15605,0,1718761718,13098.72813268999,87.07289763000153,53517.88534944 2024-06-19,01:48:40.000,171,11016485,16005,0,1718761719,13098.701187449995,87.0306028499981,53517.906310800005 2024-06-19,01:48:41.000,171,11016501,15525,0,1718761720,13098.701187449995,87.13633980000304,53517.8713752 2024-06-19,01:48:42.000,171,11016619,16125,0,1718761721,13098.701187449995,87.12929067000368,53517.8364396 2024-06-19,01:48:43.000,171,11016548,15965,0,1718761722,13098.640560659995,87.1433889300024,53517.85041384001 2024-06-19,01:48:44.000,171,11016530,16165,0,1718761723,13098.660769589995,87.12929067000368,53517.8713752 2024-06-19,01:48:45.000,171,11016685,16165,0,1718761724,13098.579933869994,87.22092936000263,53517.73163280001 2024-06-19,01:48:46.000,171,11016536,16165,0,1718761725,13098.559724939994,87.18568370999856,53517.738619920005 2024-06-19,01:48:47.000,171,11016540,15725,0,1718761726,13098.48562552999,87.22797849000199,53517.60586464 2024-06-19,01:48:48.000,171,11016607,16125,0,1718761727,13098.418262429994,87.25617500999942,53517.570929040005 2024-06-19,01:48:49.000,171,11016506,16285,0,1718761728,13098.384580879989,87.25617500999942,53517.64778736 2024-06-19,01:48:50.000,171,11016498,15885,0,1718761729,13098.371108259998,87.27732240000478,53517.65477448 2024-06-19,01:48:51.000,171,11016547,16125,0,1718761730,13098.317217779993,87.26322413999878,53517.54996768 2024-06-19,01:48:52.000,171,11016507,15645,0,1718761731,13098.337426709993,87.25617500999942,53517.59189040001 2024-06-19,01:48:53.000,171,11016581,15845,0,1718761732,13098.290272539998,87.21388023000327,53517.50804496 2024-06-19,01:48:54.000,171,11016461,15925,0,1718761733,13098.303745159988,87.25617500999942,53517.50804496 2024-06-19,01:48:55.000,171,11016434,15965,0,1718761734,13098.276799919993,87.15748719000112,53517.4870836 2024-06-19,01:48:56.000,171,11016613,16205,0,1718761735,13098.297008849993,87.20683110000391,53517.50105784 2024-06-19,01:48:57.000,171,11016585,16125,0,1718761736,13098.283536229988,87.17158544999984,53517.43817376 2024-06-19,01:48:58.000,171,11016554,15725,0,1718761737,13098.209436819998,87.22092936000263,53517.41022528 2024-06-19,01:48:59.000,171,11016479,15845,0,1718761738,13098.209436819998,87.19978197000455,53517.41022528 2024-06-19,01:49:00.000,171,11016487,15845,0,1718761739,13098.175755269993,87.22092936000263,53517.43817376 2024-06-19,01:49:01.000,171,11016566,15965,0,1718761740,13098.162282650002,87.15748719000112,53517.452148000004 2024-06-19,01:49:02.000,171,11016545,15685,0,1718761741,13098.081446930002,87.21388023000327,53517.284457120004 2024-06-19,01:49:03.000,171,11016569,15725,0,1718761742,13097.980402280002,87.18568370999856,53517.31939272 2024-06-19,01:49:04.000,171,11016635,15845,0,1718761743,13097.919775490001,87.21388023000327,53517.36131544 2024-06-19,01:49:05.000,171,11016597,16125,0,1718761744,13097.852412389992,87.19273283999792,53517.36131544 2024-06-19,01:49:06.000,171,11016481,15845,0,1718761745,13097.785049289996,87.24912588000007,53517.354328320005 2024-06-19,01:49:07.000,171,11016473,16165,0,1718761746,13097.731158809991,87.1786345799992,53517.29144424 2024-06-19,01:49:08.000,171,11016535,15605,0,1718761747,13097.603168919995,87.21388023000327,53517.33336696 2024-06-19,01:49:09.000,171,11016513,16285,0,1718761748,13097.54927843999,87.19978197000455,53517.27747000001 2024-06-19,01:49:10.000,171,11016533,15845,0,1718761749,13097.46844271999,87.13633980000304,53517.284457120004 2024-06-19,01:49:11.000,171,11016511,15965,0,1718761750,13097.42802485999,87.11519240999769,53517.21458592 2024-06-19,01:49:12.000,171,11016561,15685,0,1718761751,13097.320243899994,87.05879937000282,53517.20759880001 2024-06-19,01:49:13.000,171,11016531,15965,0,1718761752,13097.225935559989,87.08699589000025,53517.137727600006 2024-06-19,01:49:14.000,171,11016503,15685,0,1718761753,13097.131627219998,87.10814327999833,53517.15170184 2024-06-19,01:49:15.000,171,11016516,16165,0,1718761754,13097.044055189988,87.0447011100041,53517.08183064001 2024-06-19,01:49:16.000,171,11016504,15965,0,1718761755,13096.895856369993,87.07289763000153,53517.116766240004 2024-06-19,01:49:17.000,171,11016544,15685,0,1718761756,13096.821756960002,87.03765198000474,53517.06086928001 2024-06-19,01:49:18.000,171,11016535,16005,0,1718761757,13096.734184929992,87.0447011100041,53517.0329208 2024-06-19,01:49:19.000,171,11016580,16005,0,1718761758,13096.599458730001,87.0447011100041,53517.00497232 2024-06-19,01:49:20.000,171,11016563,16125,0,1718761759,13096.484941459996,87.07289763000153,53516.98401096 2024-06-19,01:49:21.000,171,11016550,15405,0,1718761760,13096.363687879995,87.13633980000304,53516.98401096 2024-06-19,01:49:22.000,171,11016582,15885,0,1718761761,13096.242434299995,87.13633980000304,53516.93510112 2024-06-19,01:49:23.000,171,11016576,15365,0,1718761762,13096.161598579994,87.12929067000368,53516.8582428 2024-06-19,01:49:24.000,171,11016548,15325,0,1718761763,13096.12791702999,87.19273283999792,53516.83029432 2024-06-19,01:49:25.000,171,11016506,15325,0,1718761764,13096.020136069994,87.23502762000135,53516.7883716 2024-06-19,01:49:26.000,171,11016578,15445,0,1718761765,13095.939300349994,87.25617500999942,53516.7185004 2024-06-19,01:49:27.000,171,11016526,15485,0,1718761766,13095.966245589989,87.37601022000308,53516.69753904 2024-06-19,01:49:28.000,171,11016563,15565,0,1718761767,13095.919091419993,87.38305935000244,53516.62766784001 2024-06-19,01:49:29.000,171,11016531,15725,0,1718761768,13095.919091419993,87.46764891000203,53516.585745120006 2024-06-19,01:49:30.000,171,11016589,16125,0,1718761769,13095.932564039998,87.52404195000418,53516.57177088 2024-06-19,01:49:31.000,171,11016540,15925,0,1718761770,13095.999927139994,87.55223847000161,53516.60670648001 2024-06-19,01:49:32.000,171,11016538,15405,0,1718761771,13095.999927139994,87.672073679998,53516.52984816 2024-06-19,01:49:33.000,171,11016619,15965,0,1718761772,13096.033608689999,87.7002702000027,53516.564783760005 2024-06-19,01:49:34.000,171,11016538,15445,0,1718761773,13096.040344999994,87.77076150000357,53516.48792544001 2024-06-19,01:49:35.000,171,11016519,15445,0,1718761774,13096.060553929994,87.80600715000037,53516.52286104 2024-06-19,01:49:36.000,171,11016660,15645,0,1718761775,13096.10770809999,87.84125280000444,53516.4739512 2024-06-19,01:49:37.000,171,11016628,15685,0,1718761776,13096.060553929994,87.87649845000124,53516.45298984 2024-06-19,01:49:38.000,171,11016584,15325,0,1718761777,13096.053817619999,87.96813714000018,53516.43901560001 2024-06-19,01:49:39.000,171,11016528,15885,0,1718761778,13095.946036659989,87.98928452999826,53516.45997696001 2024-06-19,01:49:40.000,171,11016552,15325,0,1718761779,13095.939300349994,88.05272669999977,53516.39010576001 2024-06-19,01:49:41.000,171,11016548,15805,0,1718761780,13095.838255699993,88.10207061000256,53516.39010576001 2024-06-19,01:49:42.000,171,11016645,15965,0,1718761781,13095.757419979993,88.15141451999807,53516.36914440001 2024-06-19,01:49:43.000,171,11016649,15685,0,1718761782,13095.656375329992,88.17256191000342,53516.27132472001 2024-06-19,01:49:44.000,171,11016601,15685,0,1718761783,13095.575539609992,88.25010234000365,53516.30626032 2024-06-19,01:49:45.000,171,11016573,15925,0,1718761784,13095.541858060002,88.27124973000173,53516.3342088 2024-06-19,01:49:46.000,171,11016560,15325,0,1718761785,13095.487967579997,88.26420060000237,53516.31324744 2024-06-19,01:49:47.000,171,11016528,16085,0,1718761786,13095.386922929996,88.34879016000195,53516.23638912 2024-06-19,01:49:48.000,171,11016555,15965,0,1718761787,13095.333032449991,88.31354450999788,53516.2643376 2024-06-19,01:49:49.000,171,11016569,16005,0,1718761788,13095.19830625,88.32764277000388,53516.24337624001 2024-06-19,01:49:50.000,171,11016573,15605,0,1718761789,13095.103997909995,88.32764277000388,53516.1944664 2024-06-19,01:49:51.000,171,11016550,15845,0,1718761790,13094.982744329995,88.35583929000131,53516.1595308 2024-06-19,01:49:52.000,171,11016532,16005,0,1718761791,13094.881699679994,88.39108493999811,53516.11760808 2024-06-19,01:49:53.000,171,11016634,15365,0,1718761792,13094.746973479989,88.39108493999811,53516.09664672 2024-06-19,01:49:54.000,171,11016544,16285,0,1718761793,13094.659401449993,88.45452710999962,53516.09664672 2024-06-19,01:49:55.000,171,11016622,15925,0,1718761794,13094.511202629998,88.45452710999962,53516.0896596 2024-06-19,01:49:56.000,171,11016637,15725,0,1718761795,13094.396685359992,88.46157623999898,53516.07568536001 2024-06-19,01:49:57.000,171,11016635,15645,0,1718761796,13094.302377020002,88.51092015000177,53515.99183992 2024-06-19,01:49:58.000,171,11016600,16405,0,1718761797,13094.214804989992,88.66600101000222,53516.02677552 2024-06-19,01:49:59.000,171,11016654,16285,0,1718761798,13094.214804989992,88.68009927000094,53516.0197884 2024-06-19,01:50:00.000,171,11016586,15965,0,1718761799,13094.127232959996,88.74354144000245,53515.98485280001 2024-06-19,01:50:01.000,171,11016647,15965,0,1718761800,13094.201332370001,88.87747491000482,53515.88703312001 2024-06-19,01:50:02.000,171,11016536,16205,0,1718761801,13094.214804989992,88.90567143000226,53515.93594296001 2024-06-19,01:50:03.000,171,11016524,16125,0,1718761802,13094.221541300001,89.032555769998,53515.88703312001 2024-06-19,01:50:04.000,171,11016652,16325,0,1718761803,13094.309113329997,89.15944011000101,53515.88703312001 2024-06-19,01:50:05.000,171,11016630,15845,0,1718761804,13094.295640709992,89.2440296700006,53515.85908464 2024-06-19,01:50:06.000,171,11016576,15485,0,1718761805,13094.295640709992,89.3427174899989,53515.845110400005 2024-06-19,01:50:07.000,171,11016620,15885,0,1718761806,13094.356267499992,89.37091401000362,53515.86607176001 2024-06-19,01:50:08.000,171,11016487,15525,0,1718761807,13094.356267499992,89.54714226000215,53515.83113616 2024-06-19,01:50:09.000,171,11016565,15965,0,1718761808,13094.329322259997,89.59648616999766,53515.71934224001 2024-06-19,01:50:10.000,171,11016500,15525,0,1718761809,13094.356267499992,89.62468269000237,53515.76825208001 2024-06-19,01:50:11.000,171,11016709,16085,0,1718761810,13094.369740119997,89.71632138000132,53515.74030360001 2024-06-19,01:50:12.000,171,11016589,15605,0,1718761811,13094.369740119997,89.78681268000219,53515.76825208001 2024-06-19,01:50:13.000,171,11016590,15685,0,1718761812,13094.342794880002,89.8502548500037,53515.747290720006 2024-06-19,01:50:14.000,171,11016618,15485,0,1718761813,13094.329322259997,89.948942670002,53515.68440664 2024-06-19,01:50:15.000,171,11016596,15845,0,1718761814,13094.248486539997,90.0123848400035,53515.62152256001 2024-06-19,01:50:16.000,171,11016592,15925,0,1718761815,13094.133969269991,90.1604165700046,53515.64248392 2024-06-19,01:50:17.000,171,11016584,15805,0,1718761816,13094.113760339991,90.17451483000332,53515.71235512 2024-06-19,01:50:18.000,171,11016539,15845,0,1718761817,13093.99924307,90.31549742999778,53515.64947104001 2024-06-19,01:50:19.000,171,11016499,15965,0,1718761818,13093.93861628,90.393037859998,53515.579599840006 2024-06-19,01:50:20.000,171,11016523,16325,0,1718761819,13093.91167103999,90.53402045999974,53515.58658696 2024-06-19,01:50:21.000,171,11016538,15685,0,1718761820,13093.83757163,90.63270827999804,53515.57261272001 2024-06-19,01:50:22.000,171,11016526,15725,0,1718761821,13093.83083531999,90.68205219000083,53515.53767712 2024-06-19,01:50:23.000,171,11016567,15565,0,1718761822,13093.844307939995,90.74549436000234,53515.54466424 2024-06-19,01:50:24.000,171,11016612,15805,0,1718761823,13093.93187996999,90.80188740000449,53515.50274152001 2024-06-19,01:50:25.000,171,11016521,15365,0,1718761824,13093.97229782999,90.79483826999785,53515.46780592 2024-06-19,01:50:26.000,171,11016567,15525,0,1718761825,13094.066606169996,90.83713305000128,53515.48178016001 2024-06-19,01:50:27.000,171,11016607,15485,0,1718761826,13094.181123440001,90.85828043999936,53515.37697336 2024-06-19,01:50:28.000,171,11016564,15765,0,1718761827,13094.255222849992,90.91467348000151,53515.34902488 2024-06-19,01:50:29.000,171,11016587,15285,0,1718761828,13094.369740119997,90.92172261000087,53515.40492184001 2024-06-19,01:50:30.000,171,11016559,15405,0,1718761829,13094.464048460002,90.92172261000087,53515.38396048001 2024-06-19,01:50:31.000,171,11016543,16005,0,1718761830,13094.578565729993,90.92877174000023,53515.32806352 2024-06-19,01:50:32.000,171,11016514,15565,0,1718761831,13094.666137759988,90.94286999999895,53515.33505064001 2024-06-19,01:50:33.000,171,11016560,15365,0,1718761832,13094.740237169994,90.9640173900043,53515.272166560004 2024-06-19,01:50:34.000,171,11016528,15525,0,1718761833,13094.773918719999,90.92172261000087,53515.34902488 2024-06-19,01:50:35.000,171,11016620,15645,0,1718761834,13094.733500859998,90.9640173900043,53515.31408928001 2024-06-19,01:50:36.000,171,11016516,15165,0,1718761835,13094.760446099994,90.92172261000087,53515.342037760005 2024-06-19,01:50:37.000,171,11016535,15685,0,1718761836,13094.800863959994,90.88647696000407,53515.3210764 2024-06-19,01:50:38.000,171,11016511,15685,0,1718761837,13094.90864491999,90.92172261000087,53515.34902488 2024-06-19,01:50:39.000,171,11016496,15485,0,1718761838,13094.98948063999,90.89352609000343,53515.31408928001 2024-06-19,01:50:40.000,171,11016554,15445,0,1718761839,13095.0972616,90.83713305000128,53515.26517944001 2024-06-19,01:50:41.000,171,11016496,15725,0,1718761840,13095.25219672999,90.80893653000385,53515.342037760005 2024-06-19,01:50:42.000,171,11016539,15685,0,1718761841,13095.413868169991,90.70319957999891,53515.36998624 2024-06-19,01:50:43.000,171,11016491,15965,0,1718761842,13095.649639019997,90.66795393000211,53515.3210764 2024-06-19,01:50:44.000,171,11016565,16005,0,1718761843,13095.885409869989,90.68205219000083,53515.37697336 2024-06-19,01:50:45.000,171,11016559,15765,0,1718761844,13096.100971789994,90.6045117600006,53515.34902488 2024-06-19,01:50:46.000,171,11016553,15525,0,1718761845,13096.33674264,90.5058239400023,53515.36299912001 2024-06-19,01:50:47.000,171,11016533,15805,0,1718761846,13096.585986109996,90.44943090000015,53515.439857440004 2024-06-19,01:50:48.000,171,11016542,15645,0,1718761847,13096.841965890002,90.36484134000057,53515.46780592 2024-06-19,01:50:49.000,171,11016520,15845,0,1718761848,13097.023846259988,90.28730091000034,53515.47479304 2024-06-19,01:50:50.000,171,11016603,15645,0,1718761849,13097.232671869999,90.2591043900029,53515.53069000001 2024-06-19,01:50:51.000,171,11016585,15445,0,1718761850,13097.4549701,90.1604165700046,53515.607548320004 2024-06-19,01:50:52.000,171,11016529,15685,0,1718761851,13097.60990522999,90.08287614000437,53515.60056120001 2024-06-19,01:50:53.000,171,11016521,15645,0,1718761852,13097.73789512,90.01943397000286,53515.558638480004 2024-06-19,01:50:54.000,171,11016537,15805,0,1718761853,13097.865885009996,89.96304093000072,53515.71235512 2024-06-19,01:50:55.000,171,11016637,16085,0,1718761854,13098.000611210002,89.89254962999985,53515.83113616 2024-06-19,01:50:56.000,171,11016454,15685,0,1718761855,13098.108392169997,89.72337051000068,53515.796200560006 2024-06-19,01:50:57.000,171,11016612,15565,0,1718761856,13098.101655860002,89.65287920999981,53515.90100736 2024-06-19,01:50:58.000,171,11016646,15765,0,1718761857,13098.108392169997,89.54714226000215,53515.92895584 2024-06-19,01:50:59.000,171,11016559,15885,0,1718761858,13098.155546339993,89.4555035700032,53516.05472400001 2024-06-19,01:51:00.000,171,11016477,15845,0,1718761859,13098.128601099997,89.39911053000105,53516.061711120004 2024-06-19,01:51:01.000,171,11016605,15725,0,1718761860,13098.088183239997,89.3568157500049,53516.1595308 2024-06-19,01:51:02.000,171,11016538,15405,0,1718761861,13098.094919549992,89.21583315000316,53516.14555656 2024-06-19,01:51:03.000,171,11016528,15725,0,1718761862,13098.135337409993,89.10304706999887,53516.250363360006 2024-06-19,01:51:04.000,171,11016540,15405,0,1718761863,13098.115128479993,89.06780142000207,53516.29228608001 2024-06-19,01:51:05.000,171,11016566,16045,0,1718761864,13098.101655860002,88.92681882000034,53516.36215728 2024-06-19,01:51:06.000,171,11016508,15885,0,1718761865,13098.108392169997,88.80698361000395,53516.446002720004 2024-06-19,01:51:07.000,171,11016559,16045,0,1718761866,13098.094919549992,88.73649231000309,53516.49491256 2024-06-19,01:51:08.000,171,11016587,15645,0,1718761867,13098.061238000002,88.62370622999879,53516.4739512 2024-06-19,01:51:09.000,171,11016544,16165,0,1718761868,13098.014083829992,88.51092015000177,53516.564783760005 2024-06-19,01:51:10.000,171,11016606,15965,0,1718761869,13097.973665969992,88.36993755000003,53516.564783760005 2024-06-19,01:51:11.000,171,11016471,15565,0,1718761870,13097.913039179992,88.30649537999852,53516.64164208 2024-06-19,01:51:12.000,171,11016498,15405,0,1718761871,13097.865885009996,88.25010234000365,53516.67657768001 2024-06-19,01:51:13.000,171,11016588,15445,0,1718761872,13097.872621319992,88.1937093000015,53516.74644888001 2024-06-19,01:51:14.000,171,11016577,15525,0,1718761873,13097.859148700001,87.9963336600049,53516.732474640005 2024-06-19,01:51:15.000,171,11016583,15245,0,1718761874,13097.798521910001,87.91879323000467,53516.83728144 2024-06-19,01:51:16.000,171,11016389,15245,0,1718761875,13097.778312980001,87.80600715000037,53516.86522992 2024-06-19,01:51:17.000,171,11016470,15125,0,1718761876,13097.61664154,87.74961410999822,53516.88619128 2024-06-19,01:51:18.000,171,11016491,15765,0,1718761877,13097.4549701,87.54518934000225,53516.93510112 2024-06-19,01:51:19.000,171,11016547,15485,0,1718761878,13097.360661759994,87.55223847000161,53517.0329208 2024-06-19,01:51:20.000,171,11016510,15605,0,1718761879,13097.084473049988,87.37601022000308,53517.0329208 2024-06-19,01:51:21.000,171,11016556,15445,0,1718761880,13096.848702199997,87.34781369999837,53517.116766240004 2024-06-19,01:51:22.000,171,11016504,15965,0,1718761881,13096.653349209992,87.28437153000414,53517.13074048001 2024-06-19,01:51:23.000,171,11016548,16045,0,1718761882,13096.404105739995,87.1786345799992,53517.04689504 2024-06-19,01:51:24.000,171,11016494,15925,0,1718761883,13096.100971789994,87.17158544999984,53517.22856016001 2024-06-19,01:51:25.000,171,11016363,15805,0,1718761884,13095.858464629993,87.15043806000176,53517.20061168 2024-06-19,01:51:26.000,171,11016545,15845,0,1718761885,13095.622693780002,87.08699589000025,53517.186637440005 2024-06-19,01:51:27.000,171,11016447,15485,0,1718761886,13095.33976876,87.05175024000346,53517.186637440005 2024-06-19,01:51:28.000,171,11016502,15885,0,1718761887,13095.09052528999,86.97420981000323,53517.17965032001 2024-06-19,01:51:29.000,171,11016639,15845,0,1718761888,13094.787391339989,86.88962025000365,53517.26349576 2024-06-19,01:51:30.000,171,11016471,15685,0,1718761889,13094.538147869993,86.84732547000021,53517.17965032001 2024-06-19,01:51:31.000,171,11016442,15445,0,1718761890,13094.261959160001,86.79093242999807,53517.24952152001 2024-06-19,01:51:32.000,171,11016515,15325,0,1718761891,13093.99250675999,86.74158852000255,53517.21458592 2024-06-19,01:51:33.000,171,11016598,15845,0,1718761892,13093.73652698,86.6851954800004,53517.19362456 2024-06-19,01:51:34.000,171,11016618,15325,0,1718761893,13093.588328159989,86.63585157000489,53517.26349576 2024-06-19,01:51:35.000,171,11016482,15725,0,1718761894,13093.392975169998,86.60060592000082,53517.26349576 2024-06-19,01:51:36.000,171,11016525,15565,0,1718761895,13093.217831109992,86.59355679000146,53517.20759880001 2024-06-19,01:51:37.000,171,11016436,15685,0,1718761896,13092.988796569996,86.53716374999931,53517.15170184 2024-06-19,01:51:38.000,171,11016556,15125,0,1718761897,13092.77997096,86.57240940000338,53517.07484352 2024-06-19,01:51:39.000,171,11016617,15685,0,1718761898,13092.61156320999,86.50896723000187,53517.116766240004 2024-06-19,01:51:40.000,171,11016555,15485,0,1718761899,13092.362319739994,86.52306549000059,53517.06086928001 2024-06-19,01:51:41.000,171,11016520,15565,0,1718761900,13092.146757819988,86.5865076600021,53516.97702384 2024-06-19,01:51:42.000,171,11016538,15605,0,1718761901,13091.904250660002,86.63585157000489,53516.91413976001 2024-06-19,01:51:43.000,171,11016568,16285,0,1718761902,13091.708897669996,86.59355679000146,53516.949075360004 2024-06-19,01:51:44.000,171,11016471,15565,0,1718761903,13091.43270895999,86.69929373999912,53516.79535872001 2024-06-19,01:51:45.000,171,11016463,15405,0,1718761904,13091.156520249999,86.73453939000319,53516.79535872001 2024-06-19,01:51:46.000,171,11016499,15885,0,1718761905,13090.940958329993,86.88257112000429,53516.80933296 2024-06-19,01:51:47.000,171,11016513,15885,0,1718761906,13090.671505929997,86.96716068000387,53516.732474640005 2024-06-19,01:51:48.000,171,11016445,15845,0,1718761907,13090.3818446,87.05879937000282,53516.613693600004 2024-06-19,01:51:49.000,171,11016450,16045,0,1718761908,13090.17301898999,87.15043806000176,53516.585745120006 2024-06-19,01:51:50.000,171,11016493,15805,0,1718761909,13089.923775519994,87.24912588000007,53516.48792544001 2024-06-19,01:51:51.000,171,11016431,15805,0,1718761910,13089.728422529988,87.40420674000052,53516.45997696001 2024-06-19,01:51:52.000,171,11016481,16085,0,1718761911,13089.539805849992,87.54518934000225,53516.36215728 2024-06-19,01:51:53.000,171,11016561,15525,0,1718761912,13089.384870720001,87.64387716000056,53516.34119592001 2024-06-19,01:51:54.000,171,11016461,15685,0,1718761913,13089.19625403999,87.72846672000014,53516.250363360006 2024-06-19,01:51:55.000,171,11016560,15525,0,1718761914,13089.11541831999,87.8483019300038,53516.180492160005 2024-06-19,01:51:56.000,171,11016489,15925,0,1718761915,13088.93353794999,87.93289149000339,53516.04773688 2024-06-19,01:51:57.000,171,11016482,15565,0,1718761916,13088.744921269994,88.12321800000063,53516.012801280005 2024-06-19,01:51:58.000,171,11016514,15965,0,1718761917,13088.623667689993,88.25715147000301,53515.95690432001 2024-06-19,01:51:59.000,171,11016503,15605,0,1718761918,13088.502414109993,88.41223233000346,53515.76825208001 2024-06-19,01:52:00.000,171,11016516,15485,0,1718761919,13088.414842079997,88.54616579999856,53515.705368 2024-06-19,01:52:01.000,171,11016513,15125,0,1718761920,13088.381160529992,88.56731319000392,53515.67043240001 2024-06-19,01:52:02.000,171,11016562,15845,0,1718761921,13088.313797429997,88.63075535999815,53515.52370288 2024-06-19,01:52:03.000,171,11016487,16045,0,1718761922,13088.387896840002,88.77173795999988,53515.48178016001 2024-06-19,01:52:04.000,171,11016373,15605,0,1718761923,13088.448523630002,88.80698361000395,53515.342037760005 2024-06-19,01:52:05.000,171,11016548,15765,0,1718761924,13088.502414109993,88.7858362199986,53515.3210764 2024-06-19,01:52:06.000,171,11016583,15965,0,1718761925,13088.630403999989,88.7999344800046,53515.2512052 2024-06-19,01:52:07.000,171,11016583,15885,0,1718761926,13088.83249329999,88.79288534999796,53515.174346880005 2024-06-19,01:52:08.000,171,11016498,15725,0,1718761927,13089.068264149995,88.69419752999966,53515.13941128 2024-06-19,01:52:09.000,171,11016550,15845,0,1718761928,13089.22319928,88.65895188000286,53515.06954008001 2024-06-19,01:52:10.000,171,11016485,15165,0,1718761929,13089.324243930001,88.66600101000222,53514.99966888001 2024-06-19,01:52:11.000,171,11016495,15765,0,1718761930,13089.438761199992,88.59550971000135,53514.92979768001 2024-06-19,01:52:12.000,171,11016557,15325,0,1718761931,13089.560014779992,88.61665709999943,53514.90184920001 2024-06-19,01:52:13.000,171,11016584,15885,0,1718761932,13089.701477289993,88.58846058000199,53514.85293936 2024-06-19,01:52:14.000,171,11016490,15205,0,1718761933,13089.802521939993,88.59550971000135,53514.89486208 2024-06-19,01:52:15.000,171,11016525,15685,0,1718761934,13089.896830279999,88.6519027500035,53514.85992648001 2024-06-19,01:52:16.000,171,11016536,15325,0,1718761935,13089.977665999999,88.68009927000094,53514.78306816001 2024-06-19,01:52:17.000,171,11016463,15805,0,1718761936,13090.03829279,88.64485362000414,53514.75511968 2024-06-19,01:52:18.000,171,11016536,15365,0,1718761937,13090.15281005999,88.57436232000327,53514.75511968 2024-06-19,01:52:19.000,171,11016573,16125,0,1718761938,13090.28079995,88.57436232000327,53514.66428712001 2024-06-19,01:52:20.000,171,11016507,15685,0,1718761939,13090.39531721999,88.56026406000456,53514.67826136 2024-06-19,01:52:21.000,171,11016525,15805,0,1718761940,13090.509834489996,88.49682189000305,53514.60839016 2024-06-19,01:52:22.000,171,11016584,16085,0,1718761941,13090.624351760001,88.5391166699992,53514.54550608001 2024-06-19,01:52:23.000,171,11016576,16165,0,1718761942,13090.752341649997,88.58846058000199,53514.48960912 2024-06-19,01:52:24.000,171,11016520,15885,0,1718761943,13090.846649990002,88.64485362000414,53514.48960912 2024-06-19,01:52:25.000,171,11016533,16045,0,1718761944,13090.974639879998,88.72944318000373,53514.51057048 2024-06-19,01:52:26.000,171,11016515,15325,0,1718761945,13091.122838699994,88.83518013000139,53514.39877656001 2024-06-19,01:52:27.000,171,11016507,16005,0,1718761946,13091.365345859995,89.03960490000463,53514.37082808 2024-06-19,01:52:28.000,171,11016508,15925,0,1718761947,13091.50007206,89.2087840200038,53514.32890536001 2024-06-19,01:52:29.000,171,11016538,15925,0,1718761948,13091.708897669996,89.42025791999913,53514.266021280004 2024-06-19,01:52:30.000,171,11016583,16045,0,1718761949,13091.904250660002,89.56828965000022,53514.217111440004 2024-06-19,01:52:31.000,171,11016531,15885,0,1718761950,13092.079394719993,89.72337051000068,53514.217111440004 2024-06-19,01:52:32.000,171,11016556,15605,0,1718761951,13092.173703059998,89.8502548500037,53514.19615008 2024-06-19,01:52:33.000,171,11016681,15925,0,1718761952,13092.355583429999,89.948942670002,53514.07736904 2024-06-19,01:52:34.000,171,11016446,15765,0,1718761953,13092.402737599994,90.06172874999902,53514.217111440004 2024-06-19,01:52:35.000,171,11016601,16125,0,1718761954,13092.483573319994,90.12517092000053,53514.12627888 2024-06-19,01:52:36.000,171,11016452,15725,0,1718761955,13092.59809059,90.20271135000075,53514.119291760006 2024-06-19,01:52:37.000,171,11016503,16245,0,1718761956,13092.726080479995,90.35779221000121,53514.09134328001 2024-06-19,01:52:38.000,171,11016534,16085,0,1718761957,13092.847334059996,90.41418525000336,53514.08435616 2024-06-19,01:52:39.000,171,11016473,16125,0,1718761958,13092.968587639996,90.49172568000358,53514.09134328001 2024-06-19,01:52:40.000,171,11016607,16285,0,1718761959,13092.995532879992,90.58336437000253,53514.03544632 2024-06-19,01:52:41.000,171,11016498,16365,0,1718761960,13093.062895980001,90.54811871999846,53514.04243344001 2024-06-19,01:52:42.000,171,11016528,15845,0,1718761961,13093.123522770002,90.54811871999846,53513.99352360001 2024-06-19,01:52:43.000,171,11016505,15965,0,1718761962,13093.110050149997,90.63270827999804,53514.02147208001 2024-06-19,01:52:44.000,171,11016505,16365,0,1718761963,13093.089841219997,90.71024870999827,53514.03544632 2024-06-19,01:52:45.000,171,11016525,15725,0,1718761964,13093.096577529992,90.7877891399985,53514.02147208001 2024-06-19,01:52:46.000,171,11016578,15885,0,1718761965,13093.049423359997,90.84418218000064,53513.99352360001 2024-06-19,01:52:47.000,171,11016530,16125,0,1718761966,13092.955115019991,90.89352609000343,53513.97954936 2024-06-19,01:52:48.000,171,11016526,16325,0,1718761967,13092.887751919996,91.03450868999789,53513.92365240001 2024-06-19,01:52:49.000,171,11016576,15685,0,1718761968,13092.77997096,91.12614738000411,53513.98653648 2024-06-19,01:52:50.000,171,11016563,15885,0,1718761969,13092.69913524,91.16139303000091,53513.958588 2024-06-19,01:52:51.000,171,11016523,16125,0,1718761970,13092.604826899995,91.22483520000242,53513.930639520004 2024-06-19,01:52:52.000,171,11016607,15765,0,1718761971,13092.53072748999,91.35171953999816,53513.91666528 2024-06-19,01:52:53.000,171,11016531,15805,0,1718761972,13092.463364389994,91.49975126999925,53513.89570392001 2024-06-19,01:52:54.000,171,11016551,16445,0,1718761973,13092.362319739994,91.64778300000035,53513.881729680004 2024-06-19,01:52:55.000,171,11016557,16205,0,1718761974,13092.308429259989,91.62663561000227,53513.86076832 2024-06-19,01:52:56.000,171,11016523,16085,0,1718761975,13092.274747709998,91.77466734000336,53513.90967816 2024-06-19,01:52:57.000,171,11016543,16045,0,1718761976,13092.241066159993,91.69712691000313,53513.83980696 2024-06-19,01:52:58.000,171,11016575,15885,0,1718761977,13092.247802469989,91.66188125999906,53513.87474256001 2024-06-19,01:52:59.000,171,11016583,16165,0,1718761978,13092.187175679988,91.64778300000035,53513.79089712 2024-06-19,01:53:00.000,171,11016610,15645,0,1718761979,13092.173703059998,91.5208986600046,53513.902691040006 2024-06-19,01:53:01.000,171,11016509,16125,0,1718761980,13092.106339960003,91.46450562000246,53513.82583272001 2024-06-19,01:53:02.000,171,11016512,15805,0,1718761981,13092.099603649993,91.3446704099988,53513.8188456 2024-06-19,01:53:03.000,171,11016477,16165,0,1718761982,13092.072658409998,91.22483520000242,53513.79788424 2024-06-19,01:53:04.000,171,11016550,15645,0,1718761983,13091.998558999992,91.18254041999899,53513.92365240001 2024-06-19,01:53:05.000,171,11016537,15965,0,1718761984,13091.964877450002,91.07680347000132,53513.881729680004 2024-06-19,01:53:06.000,171,11016552,15525,0,1718761985,13091.789733389996,91.01336129999981,53513.881729680004 2024-06-19,01:53:07.000,171,11016429,15805,0,1718761986,13091.789733389996,90.95696825999767,53513.84679408 2024-06-19,01:53:08.000,171,11016601,16005,0,1718761987,13091.6617435,90.88647696000407,53513.930639520004 2024-06-19,01:53:09.000,171,11016472,16165,0,1718761988,13091.60111671,90.86532956999872,53513.8887168 2024-06-19,01:53:10.000,171,11016579,16165,0,1718761989,13091.53375360999,90.83713305000128,53513.86775544 2024-06-19,01:53:11.000,171,11016545,16245,0,1718761990,13091.49333574999,90.83713305000128,53513.82583272001 2024-06-19,01:53:12.000,171,11016552,16125,0,1718761991,13091.41923634,90.90057522000279,53513.87474256001 2024-06-19,01:53:13.000,171,11016592,15485,0,1718761992,13091.29124644999,90.83713305000128,53513.89570392001 2024-06-19,01:53:14.000,171,11016562,15685,0,1718761993,13091.196938109999,90.94286999999895,53513.81185848 2024-06-19,01:53:15.000,171,11016543,15605,0,1718761994,13091.122838699994,91.01336129999981,53513.87474256001 2024-06-19,01:53:16.000,171,11016586,16085,0,1718761995,13091.035266669998,90.98516478000238,53513.84679408 2024-06-19,01:53:17.000,171,11016607,15485,0,1718761996,13090.981376189993,91.04860695000389,53513.80487136001 2024-06-19,01:53:18.000,171,11016528,15765,0,1718761997,13090.839913679993,91.02745955999853,53513.81185848 2024-06-19,01:53:19.000,171,11016490,15485,0,1718761998,13090.779286889992,90.9992630400011,53513.783910000006 2024-06-19,01:53:20.000,171,11016599,16005,0,1718761999,13090.698451169992,91.00631217000046,53513.80487136001 2024-06-19,01:53:21.000,171,11016500,15605,0,1718762000,13090.651296999997,90.85828043999936,53513.79788424 2024-06-19,01:53:22.000,171,11016527,15845,0,1718762001,13090.570461279996,90.84418218000064,53513.77692288001 2024-06-19,01:53:23.000,171,11016643,15925,0,1718762002,13090.530043419996,90.70319957999891,53513.77692288001 2024-06-19,01:53:24.000,171,11016573,15725,0,1718762003,13090.42226246,90.7172978400049,53513.79788424 2024-06-19,01:53:25.000,171,11016565,15805,0,1718762004,13090.267327329995,90.6045117600006,53513.74198728 2024-06-19,01:53:26.000,171,11016549,15925,0,1718762005,13090.1797553,90.48467655000422,53513.714038800004 2024-06-19,01:53:27.000,171,11016505,15605,0,1718762006,13090.024820169994,90.40008699000464,53513.70006456 2024-06-19,01:53:28.000,171,11016555,16085,0,1718762007,13089.97092968999,90.27320265000162,53513.79089712 2024-06-19,01:53:29.000,171,11016516,15325,0,1718762008,13089.856412419998,90.18156396000268,53513.783910000006 2024-06-19,01:53:30.000,171,11016559,15485,0,1718762009,13089.836203489998,90.0123848400035,53513.77692288001 2024-06-19,01:53:31.000,171,11016612,15805,0,1718762010,13089.735158839998,89.90664788999857,53513.7489744 2024-06-19,01:53:32.000,171,11016569,15685,0,1718762011,13089.714949909998,89.94189354000264,53513.72102592 2024-06-19,01:53:33.000,171,11016590,15885,0,1718762012,13089.694740979998,89.79386181000154,53513.72801304001 2024-06-19,01:53:34.000,171,11016616,15525,0,1718762013,13089.627377880002,89.81500919999962,53513.714038800004 2024-06-19,01:53:35.000,171,11016565,15645,0,1718762014,13089.613905259997,89.80796007000026,53513.76993576 2024-06-19,01:53:36.000,171,11016586,15285,0,1718762015,13089.600432639993,89.8502548500037,53513.77692288001 2024-06-19,01:53:37.000,171,11016621,15365,0,1718762016,13089.586960020002,89.82910745999834,53513.72801304001 2024-06-19,01:53:38.000,171,11016594,15365,0,1718762017,13089.539805849992,89.87845137000113,53513.80487136001 2024-06-19,01:53:39.000,171,11016601,15245,0,1718762018,13089.613905259997,89.97009006000008,53513.7489744 2024-06-19,01:53:40.000,171,11016534,15325,0,1718762019,13089.634114189997,90.04058136000094,53513.762948640004 2024-06-19,01:53:41.000,171,11016546,16045,0,1718762020,13089.647586810002,90.11107266000181,53513.85378120001 2024-06-19,01:53:42.000,171,11016554,15925,0,1718762021,13089.755367769998,90.21680960999947,53513.79089712 2024-06-19,01:53:43.000,171,11016598,15725,0,1718762022,13089.809258249988,90.22385873999883,53513.76993576 2024-06-19,01:53:44.000,171,11016541,15445,0,1718762023,13089.842939799993,90.31549742999778,53513.8188456 2024-06-19,01:53:45.000,171,11016519,15325,0,1718762024,13089.903566589994,90.35779221000121,53513.86775544 2024-06-19,01:53:46.000,171,11016538,15805,0,1718762025,13090.004611239994,90.43533264000143,53513.87474256001 2024-06-19,01:53:47.000,171,11016535,15485,0,1718762026,13090.07197433999,90.45648002999951,53513.86775544 2024-06-19,01:53:48.000,171,11016531,15965,0,1718762027,13090.09218326999,90.45648002999951,53513.91666528 2024-06-19,01:53:49.000,171,11016486,15125,0,1718762028,13090.13260112999,90.49172568000358,53513.90967816 2024-06-19,01:53:50.000,171,11016547,15965,0,1718762029,13090.09218326999,90.49877481000294,53513.89570392001 2024-06-19,01:53:51.000,171,11016566,15365,0,1718762030,13090.11239219999,90.45648002999951,53513.99352360001 2024-06-19,01:53:52.000,171,11016467,15565,0,1718762031,13090.166282679995,90.43533264000143,53513.92365240001 2024-06-19,01:53:53.000,171,11016570,15725,0,1718762032,13090.125864819995,90.37189046999993,53513.958588 2024-06-19,01:53:54.000,171,11016504,15845,0,1718762033,13090.07871065,90.33664482000313,53514.00749784 2024-06-19,01:53:55.000,171,11016542,15685,0,1718762034,13090.17301898999,90.37893959999928,53514.070381920006 2024-06-19,01:53:56.000,171,11016565,15845,0,1718762035,13090.15954637,90.31549742999778,53514.11230464001 2024-06-19,01:53:57.000,171,11016504,16165,0,1718762036,13090.21343684999,90.37189046999993,53514.000510720005 2024-06-19,01:53:58.000,171,11016546,16005,0,1718762037,13090.24038209,90.35779221000121,53514.16121448001 2024-06-19,01:53:59.000,171,11016484,15805,0,1718762038,13090.35489935999,90.393037859998,53514.15422736 2024-06-19,01:54:00.000,171,11016564,16325,0,1718762039,13090.34142674,90.31549742999778,53514.25204704 2024-06-19,01:54:01.000,171,11016481,15845,0,1718762040,13090.39531721999,90.41418525000336,53514.217111440004 2024-06-19,01:54:02.000,171,11016583,15725,0,1718762041,13090.42226246,90.37893959999928,53514.15422736 2024-06-19,01:54:03.000,171,11016587,16085,0,1718762042,13090.46268032,90.47057828999823,53514.30794400001 2024-06-19,01:54:04.000,171,11016597,15685,0,1718762043,13090.516570799991,90.48467655000422,53514.2730084 2024-06-19,01:54:05.000,171,11016595,15845,0,1718762044,13090.610879139997,90.55516784999782,53514.30794400001 2024-06-19,01:54:06.000,171,11016444,15645,0,1718762045,13090.604142830001,90.58336437000253,53514.2730084 2024-06-19,01:54:07.000,171,11016502,15765,0,1718762046,13090.718660099992,90.63975741000468,53514.30794400001 2024-06-19,01:54:08.000,171,11016579,16405,0,1718762047,13090.745605340002,90.69615044999955,53514.29396976 2024-06-19,01:54:09.000,171,11016530,15845,0,1718762048,13090.759077959992,90.75959262000106,53514.30095688 2024-06-19,01:54:10.000,171,11016518,15845,0,1718762049,13090.779286889992,90.80893653000385,53514.238072800006 2024-06-19,01:54:11.000,171,11016543,16165,0,1718762050,13090.738869029992,90.92172261000087,53514.35685384001 2024-06-19,01:54:12.000,171,11016472,15965,0,1718762051,13090.752341649997,91.07680347000132,53514.37781520001 2024-06-19,01:54:13.000,171,11016549,15645,0,1718762052,13090.738869029992,91.12614738000411,53514.3428796 2024-06-19,01:54:14.000,171,11016505,15685,0,1718762053,13090.610879139997,91.10499998999876,53514.35685384001 2024-06-19,01:54:15.000,171,11016675,15605,0,1718762054,13090.610879139997,91.2107369400037,53514.39178944 2024-06-19,01:54:16.000,171,11016488,16045,0,1718762055,13090.550252349996,91.26008084999921,53514.44069928 2024-06-19,01:54:17.000,171,11016592,15765,0,1718762056,13090.577197589992,91.30237563000264,53514.42672504001 2024-06-19,01:54:18.000,171,11016577,15845,0,1718762057,13090.536779729991,91.30237563000264,53514.39877656001 2024-06-19,01:54:19.000,171,11016488,15405,0,1718762058,13090.583933900001,91.3446704099988,53514.35685384001 2024-06-19,01:54:20.000,171,11016541,16125,0,1718762059,13090.570461279996,91.3446704099988,53514.405763680006 2024-06-19,01:54:21.000,171,11016569,15725,0,1718762060,13090.503098180001,91.26712997999857,53514.42672504001 2024-06-19,01:54:22.000,171,11016568,15565,0,1718762061,13090.476152939991,91.29532650000328,53514.46864776 2024-06-19,01:54:23.000,171,11016481,16165,0,1718762062,13090.449207699996,91.30237563000264,53514.39877656001 2024-06-19,01:54:24.000,171,11016501,15765,0,1718762063,13090.503098180001,91.28827737000393,53514.39178944 2024-06-19,01:54:25.000,171,11016573,15965,0,1718762064,13090.48288925,91.26008084999921,53514.30794400001 2024-06-19,01:54:26.000,171,11016562,15885,0,1718762065,13090.550252349996,91.2107369400037,53514.42672504001 2024-06-19,01:54:27.000,171,11016554,16165,0,1718762066,13090.610879139997,91.15434390000155,53514.37781520001 2024-06-19,01:54:28.000,171,11016535,15645,0,1718762067,13090.637824379992,91.10499998999876,53514.36384096 2024-06-19,01:54:29.000,171,11016479,15645,0,1718762068,13090.678242239992,91.0627052100026,53514.37082808 2024-06-19,01:54:30.000,171,11016527,15125,0,1718762069,13090.752341649997,90.97811565000302,53514.39178944 2024-06-19,01:54:31.000,171,11016577,16005,0,1718762070,13090.826441060002,90.9499191299983,53514.41973792 2024-06-19,01:54:32.000,171,11016493,15245,0,1718762071,13090.914013089998,90.90762435000215,53514.482622 2024-06-19,01:54:33.000,171,11016588,16005,0,1718762072,13090.940958329993,90.78074000999914,53514.454673520006 2024-06-19,01:54:34.000,171,11016578,15765,0,1718762073,13091.021794049993,90.78074000999914,53514.37781520001 2024-06-19,01:54:35.000,171,11016586,15805,0,1718762074,13091.068948219989,90.77369087999978,53514.44069928 2024-06-19,01:54:36.000,171,11016588,15845,0,1718762075,13091.143047629994,90.74549436000234,53514.384802320004 2024-06-19,01:54:37.000,171,11016504,16005,0,1718762076,13091.23061965999,90.74549436000234,53514.433712160004 2024-06-19,01:54:38.000,171,11016492,15805,0,1718762077,13091.25082858999,90.73844523000298,53514.44069928 2024-06-19,01:54:39.000,171,11016513,16085,0,1718762078,13091.27103751999,90.80188740000449,53514.48960912 2024-06-19,01:54:40.000,171,11016577,15765,0,1718762079,13091.35187323999,90.82303479000257,53514.58044168 2024-06-19,01:54:41.000,171,11016577,15965,0,1718762080,13091.33840062,90.85828043999936,53514.59441592001 2024-06-19,01:54:42.000,171,11016510,15685,0,1718762081,13091.37208216999,90.86532956999872,53514.601403040004 2024-06-19,01:54:43.000,171,11016470,16005,0,1718762082,13091.41250002999,90.86532956999872,53514.68524848 2024-06-19,01:54:44.000,171,11016539,15605,0,1718762083,13091.405763719995,90.89352609000343,53514.65031288 2024-06-19,01:54:45.000,171,11016538,15325,0,1718762084,13091.365345859995,90.87237869999808,53514.63633864 2024-06-19,01:54:46.000,171,11016469,15925,0,1718762085,13091.405763719995,90.90057522000279,53514.671274240005 2024-06-19,01:54:47.000,171,11016616,15725,0,1718762086,13091.385554789995,90.94286999999895,53514.741145440006 2024-06-19,01:54:48.000,171,11016523,15805,0,1718762087,13091.365345859995,90.93582086999959,53514.7271712 2024-06-19,01:54:49.000,171,11016544,15525,0,1718762088,13091.345136929995,90.92172261000087,53514.71319696001 2024-06-19,01:54:50.000,171,11016536,15525,0,1718762089,13091.35187323999,90.94286999999895,53514.71319696001 2024-06-19,01:54:51.000,171,11016593,15165,0,1718762090,13091.31819169,90.92877174000023,53514.83197800001 2024-06-19,01:54:52.000,171,11016535,15645,0,1718762091,13091.324927999995,90.90057522000279,53514.77608104 2024-06-19,01:54:53.000,171,11016577,15725,0,1718762092,13091.237355969999,90.90057522000279,53514.84595224 2024-06-19,01:54:54.000,171,11016539,15765,0,1718762093,13091.183465489994,90.89352609000343,53514.81101664001 2024-06-19,01:54:55.000,171,11016558,16005,0,1718762094,13091.095893459998,90.83008392000193,53514.80402952 2024-06-19,01:54:56.000,171,11016522,15405,0,1718762095,13091.035266669998,90.83008392000193,53514.81800376 2024-06-19,01:54:57.000,171,11016567,15965,0,1718762096,13090.920749399993,90.85123131,53514.82499088 2024-06-19,01:54:58.000,171,11016606,15765,0,1718762097,13090.745605340002,90.94286999999895,53514.741145440006 2024-06-19,01:54:59.000,171,11016483,15605,0,1718762098,13090.644560690002,90.99221391000174,53514.84595224 2024-06-19,01:55:00.000,171,11016487,15485,0,1718762099,13090.556988659991,90.92877174000023,53514.838965120005 2024-06-19,01:55:01.000,171,11016519,15365,0,1718762100,13090.455944009991,90.98516478000238,53514.85992648001 2024-06-19,01:55:02.000,171,11016554,15205,0,1718762101,13090.33469042999,91.01336129999981,53514.82499088 2024-06-19,01:55:03.000,171,11016580,15085,0,1718762102,13090.23364577999,91.04155782000453,53514.81800376 2024-06-19,01:55:04.000,171,11016566,15685,0,1718762103,13090.166282679995,91.0979508599994,53514.90184920001 2024-06-19,01:55:05.000,171,11016556,15805,0,1718762104,13090.07197433999,91.13319651000347,53514.908836320006 2024-06-19,01:55:06.000,171,11016576,15685,0,1718762105,13090.004611239994,91.13319651000347,53514.81800376 2024-06-19,01:55:07.000,171,11016565,15485,0,1718762106,13089.876621349998,91.25303171999985,53514.78306816001 2024-06-19,01:55:08.000,171,11016559,16005,0,1718762107,13089.822730869993,91.27417910999793,53514.790055280006 2024-06-19,01:55:09.000,171,11016526,15925,0,1718762108,13089.640850499993,91.30237563000264,53514.76210680001 2024-06-19,01:55:10.000,171,11016570,15925,0,1718762109,13089.526333230002,91.36581780000415,53514.73415832001 2024-06-19,01:55:11.000,171,11016557,15565,0,1718762110,13089.398343339992,91.4081125800003,53514.77608104 2024-06-19,01:55:12.000,171,11016538,15805,0,1718762111,13089.283826070001,91.38696519000223,53514.71319696001 2024-06-19,01:55:13.000,171,11016494,15285,0,1718762112,13089.24340821,91.4574564900031,53514.75511968 2024-06-19,01:55:14.000,171,11016574,15845,0,1718762113,13089.128890939995,91.40106345000095,53514.69922272 2024-06-19,01:55:15.000,171,11016459,15565,0,1718762114,13089.06152784,91.39401432000159,53514.64332576001 2024-06-19,01:55:16.000,171,11016465,15845,0,1718762115,13088.967219499995,91.27417910999793,53514.671274240005 2024-06-19,01:55:17.000,171,11016579,15445,0,1718762116,13088.83922961,91.309424760002,53514.66428712001 2024-06-19,01:55:18.000,171,11016563,15485,0,1718762117,13088.765130199994,91.25303171999985,53514.64332576001 2024-06-19,01:55:19.000,171,11016489,15765,0,1718762118,13088.704503409994,91.18254041999899,53514.61537728001 2024-06-19,01:55:20.000,171,11016447,15445,0,1718762119,13088.603458759993,91.18254041999899,53514.55948032 2024-06-19,01:55:21.000,171,11016492,15605,0,1718762120,13088.408105770002,91.12614738000411,53514.59441592001 2024-06-19,01:55:22.000,171,11016531,15365,0,1718762121,13088.354215289997,91.09090173000004,53514.52454472001 2024-06-19,01:55:23.000,171,11016537,15645,0,1718762122,13088.300324809992,91.02745955999853,53514.53153184 2024-06-19,01:55:24.000,171,11016513,15285,0,1718762123,13088.152125989996,91.01336129999981,53514.56646744001 2024-06-19,01:55:25.000,171,11016614,15685,0,1718762124,13088.111708129996,91.02041042999917,53514.48960912 2024-06-19,01:55:26.000,171,11016543,15725,0,1718762125,13088.00392717,91.04155782000453,53514.41973792 2024-06-19,01:55:27.000,171,11016520,15605,0,1718762126,13087.929827759996,91.04860695000389,53514.37781520001 2024-06-19,01:55:28.000,171,11016582,16085,0,1718762127,13087.929827759996,91.02745955999853,53514.39877656001 2024-06-19,01:55:29.000,171,11016632,15725,0,1718762128,13087.90288252,91.02041042999917,53514.335892480005 2024-06-19,01:55:30.000,171,11016484,16005,0,1718762129,13087.848992039995,91.11909825000475,53514.35685384001 2024-06-19,01:55:31.000,171,11016480,16085,0,1718762130,13087.85572834999,91.03450868999789,53514.266021280004 2024-06-19,01:55:32.000,171,11016598,15765,0,1718762131,13087.950036689996,91.0627052100026,53514.32191824 2024-06-19,01:55:33.000,171,11016548,16405,0,1718762132,13087.990454549996,91.07680347000132,53514.30095688 2024-06-19,01:55:34.000,171,11016561,15685,0,1718762133,13088.051081339996,91.08385260000068,53514.2730084 2024-06-19,01:55:35.000,171,11016534,16285,0,1718762134,13088.071290269996,91.12614738000411,53514.25204704 2024-06-19,01:55:36.000,171,11016616,16005,0,1718762135,13088.057817649991,91.12614738000411,53514.25903416001 2024-06-19,01:55:37.000,171,11016509,15565,0,1718762136,13088.125180750001,91.17549128999963,53514.133266 2024-06-19,01:55:38.000,171,11016628,15965,0,1718762137,13088.138653369992,91.2107369400037,53514.18916296001 2024-06-19,01:55:39.000,171,11016494,15845,0,1718762138,13088.199280159992,91.28122824000457,53514.070381920006 2024-06-19,01:55:40.000,171,11016549,15925,0,1718762139,13088.206016470001,91.28122824000457,53514.09134328001 2024-06-19,01:55:41.000,171,11016550,16125,0,1718762140,13088.307061120002,91.36581780000415,53514.119291760006 2024-06-19,01:55:42.000,171,11016540,16125,0,1718762141,13088.367687910002,91.45040736000374,53514.11230464001 2024-06-19,01:55:43.000,171,11016609,15885,0,1718762142,13088.461996249993,91.47860388000117,53514.08435616 2024-06-19,01:55:44.000,171,11016528,16285,0,1718762143,13088.563040899993,91.50680039999861,53513.98653648 2024-06-19,01:55:45.000,171,11016578,15605,0,1718762144,13088.563040899993,91.52794779000396,53514.05640768 2024-06-19,01:55:46.000,171,11016532,15885,0,1718762145,13088.637140309998,91.59843909000483,53513.97256224001 2024-06-19,01:55:47.000,171,11016482,15845,0,1718762146,13088.697767099999,91.62663561000227,53514.04243344001 2024-06-19,01:55:48.000,171,11016632,16205,0,1718762147,13088.798811749999,91.67597951999778,53513.93762664 2024-06-19,01:55:49.000,171,11016567,15685,0,1718762148,13088.906592709995,91.72532343000057,53514.000510720005 2024-06-19,01:55:50.000,171,11016566,16085,0,1718762149,13088.92006533,91.767618210004,53513.958588 2024-06-19,01:55:51.000,171,11016516,16165,0,1718762150,13088.94027426,91.81696211999952,53513.87474256001 2024-06-19,01:55:52.000,171,11016534,16085,0,1718762151,13088.96048319,91.83106037999823,53513.92365240001 2024-06-19,01:55:53.000,171,11016621,16165,0,1718762152,13088.96048319,91.88745342000038,53513.90967816 2024-06-19,01:55:54.000,171,11016521,16085,0,1718762153,13089.05479152999,91.88040429000102,53513.86076832 2024-06-19,01:55:55.000,171,11016535,15965,0,1718762154,13089.128890939995,91.84515864000423,53513.77692288001 2024-06-19,01:55:56.000,171,11016487,15965,0,1718762155,13089.149099869996,91.82401124999888,53513.79089712 2024-06-19,01:55:57.000,171,11016547,16005,0,1718762156,13089.26361714,91.79581473000144,53513.80487136001 2024-06-19,01:55:58.000,171,11016554,15925,0,1718762157,13089.351189169996,91.72532343000057,53513.76993576 2024-06-19,01:55:59.000,171,11016648,16205,0,1718762158,13089.438761199992,91.66188125999906,53513.762948640004 2024-06-19,01:56:00.000,171,11016541,15725,0,1718762159,13089.593696329997,91.61958648000291,53513.7489744 2024-06-19,01:56:01.000,171,11016608,16405,0,1718762160,13089.627377880002,91.64778300000035,53513.76993576 2024-06-19,01:56:02.000,171,11016561,15765,0,1718762161,13089.694740979998,91.56319344000076,53513.77692288001 2024-06-19,01:56:03.000,171,11016601,15885,0,1718762162,13089.795785629998,91.50680039999861,53513.74198728 2024-06-19,01:56:04.000,171,11016505,15965,0,1718762163,13089.917039209999,91.49975126999925,53513.75596152001 2024-06-19,01:56:05.000,171,11016494,16165,0,1718762164,13090.024820169994,91.48565301000053,53513.74198728 2024-06-19,01:56:06.000,171,11016576,16325,0,1718762165,13090.03155647999,91.56319344000076,53513.77692288001 2024-06-19,01:56:07.000,171,11016611,16005,0,1718762166,13090.17301898999,91.5208986600046,53513.8188456 2024-06-19,01:56:08.000,171,11016552,16125,0,1718762167,13090.26059102,91.59843909000483,53513.83980696 2024-06-19,01:56:09.000,171,11016522,16045,0,1718762168,13090.33469042999,91.49975126999925,53513.85378120001 2024-06-19,01:56:10.000,171,11016535,16485,0,1718762169,13090.428998769996,91.54204605000268,53513.87474256001 2024-06-19,01:56:11.000,171,11016573,15805,0,1718762170,13090.44247139,91.60548822000419,53513.91666528 2024-06-19,01:56:12.000,171,11016552,16245,0,1718762171,13090.530043419996,91.66893038999842,53513.94461376001 2024-06-19,01:56:13.000,171,11016573,15765,0,1718762172,13090.536779729991,91.63368474000163,53513.92365240001 2024-06-19,01:56:14.000,171,11016489,16245,0,1718762173,13090.617615449992,91.73237255999993,53513.86775544 2024-06-19,01:56:15.000,171,11016498,15645,0,1718762174,13090.637824379992,91.83810951000487,53513.94461376001 2024-06-19,01:56:16.000,171,11016582,15765,0,1718762175,13090.637824379992,91.87335516000167,53514.00749784 2024-06-19,01:56:17.000,171,11016558,15885,0,1718762176,13090.637824379992,91.85925690000295,53514.12627888 2024-06-19,01:56:18.000,171,11016593,15805,0,1718762177,13090.610879139997,91.95794472000125,53514.09134328001 2024-06-19,01:56:19.000,171,11016461,15485,0,1718762178,13090.637824379992,92.00728863000404,53514.06339480001 2024-06-19,01:56:20.000,171,11016624,16285,0,1718762179,13090.543516040001,92.09892732000299,53514.14724024 2024-06-19,01:56:21.000,171,11016377,15405,0,1718762180,13090.530043419996,92.12712384000042,53514.168201600005 2024-06-19,01:56:22.000,171,11016489,15805,0,1718762181,13090.530043419996,92.21876252999937,53514.168201600005 2024-06-19,01:56:23.000,171,11016502,15765,0,1718762182,13090.523307110001,92.28925383000023,53514.23108568001 2024-06-19,01:56:24.000,171,11016520,15965,0,1718762183,13090.503098180001,92.26810644000216,53514.18916296001 2024-06-19,01:56:25.000,171,11016457,15245,0,1718762184,13090.42226246,92.31040121999831,53514.266021280004 2024-06-19,01:56:26.000,171,11016573,15965,0,1718762185,13090.3818446,92.33154861000367,53514.19615008 2024-06-19,01:56:27.000,171,11016513,15365,0,1718762186,13090.368371979996,92.4584329499994,53514.18217584 2024-06-19,01:56:28.000,171,11016489,15245,0,1718762187,13090.287536259995,92.47253120999812,53514.27999552001 2024-06-19,01:56:29.000,171,11016592,15805,0,1718762188,13090.247118399995,92.49367860000348,53514.30095688 2024-06-19,01:56:30.000,171,11016652,15565,0,1718762189,13090.15954637,92.5077768600022,53514.32890536001 2024-06-19,01:56:31.000,171,11016549,15685,0,1718762190,13090.186491609995,92.55007163999835,53514.30095688 2024-06-19,01:56:32.000,171,11016540,15605,0,1718762191,13090.17301898999,92.59236642000178,53514.32191824 2024-06-19,01:56:33.000,171,11016614,15845,0,1718762192,13090.206700539995,92.59236642000178,53514.35685384001 2024-06-19,01:56:34.000,171,11016526,15685,0,1718762193,13090.15281005999,92.61351380999986,53514.34986672 2024-06-19,01:56:35.000,171,11016473,16405,0,1718762194,13090.23364577999,92.62056293999922,53514.37082808 2024-06-19,01:56:36.000,171,11016497,15805,0,1718762195,13090.287536259995,92.65580859000329,53514.46864776 2024-06-19,01:56:37.000,171,11016524,15805,0,1718762196,13090.348163049995,92.66990685000201,53514.44768640001 2024-06-19,01:56:38.000,171,11016631,15925,0,1718762197,13090.415526149991,92.69810336999944,53514.433712160004 2024-06-19,01:56:39.000,171,11016575,16485,0,1718762198,13090.435735079991,92.76154554000095,53514.5175576 2024-06-19,01:56:40.000,171,11016503,15685,0,1718762199,13090.516570799991,92.73334902000352,53514.52454472001 2024-06-19,01:56:41.000,171,11016646,15445,0,1718762200,13090.543516040001,92.76154554000095,53514.55948032 2024-06-19,01:56:42.000,171,11016586,15965,0,1718762201,13090.523307110001,92.81088945000374,53514.62935152 2024-06-19,01:56:43.000,171,11016469,15325,0,1718762202,13090.577197589992,92.8531842299999,53514.66428712001 2024-06-19,01:56:44.000,171,11016577,15805,0,1718762203,13090.610879139997,92.83908597000118,53514.69223560001 2024-06-19,01:56:45.000,171,11016510,15445,0,1718762204,13090.664769620002,92.8531842299999,53514.67826136 2024-06-19,01:56:46.000,171,11016538,15645,0,1718762205,13090.765814270002,92.8179385800031,53514.74813256 2024-06-19,01:56:47.000,171,11016589,15485,0,1718762206,13090.786023200002,92.84613510000054,53514.75511968 2024-06-19,01:56:48.000,171,11016588,15965,0,1718762207,13090.792759509997,92.87433161999797,53514.769093920004 2024-06-19,01:56:49.000,171,11016537,15525,0,1718762208,13090.833177369997,92.8179385800031,53514.838965120005 2024-06-19,01:56:50.000,171,11016600,15845,0,1718762209,13090.893804159998,92.8531842299999,53514.85992648001 2024-06-19,01:56:51.000,171,11016567,15725,0,1718762210,13090.880331539993,92.80384032000438,53514.95075904001 2024-06-19,01:56:52.000,171,11016541,16285,0,1718762211,13090.934222019998,92.84613510000054,53514.98569464 2024-06-19,01:56:53.000,171,11016493,15765,0,1718762212,13090.914013089998,92.76154554000095,53515.03460448 2024-06-19,01:56:54.000,171,11016609,15805,0,1718762213,13090.947694639988,92.7192507600048,53515.09748856001 2024-06-19,01:56:55.000,171,11016593,16045,0,1718762214,13090.934222019998,92.67695598000137,53515.08351432 2024-06-19,01:56:56.000,171,11016628,15885,0,1718762215,13090.994848809998,92.66990685000201,53515.076527200006 2024-06-19,01:56:57.000,171,11016572,15965,0,1718762216,13091.136311319999,92.62056293999922,53515.16037264 2024-06-19,01:56:58.000,171,11016518,15565,0,1718762217,13091.203674419994,92.59236642000178,53515.19530824001 2024-06-19,01:56:59.000,171,11016509,15525,0,1718762218,13091.284510139994,92.58531729000242,53515.174346880005 2024-06-19,01:57:00.000,171,11016501,15605,0,1718762219,13091.385554789995,92.55007163999835,53515.21626960001 2024-06-19,01:57:01.000,171,11016551,15925,0,1718762220,13091.43270895999,92.56416990000434,53515.244218080006 2024-06-19,01:57:02.000,171,11016572,15645,0,1718762221,13091.49333574999,92.51482599000155,53515.26517944001 2024-06-19,01:57:03.000,171,11016551,15845,0,1718762222,13091.59438039999,92.46548207999876,53515.31408928001 2024-06-19,01:57:04.000,171,11016552,15685,0,1718762223,13091.6617435,92.52892425000027,53515.38396048001 2024-06-19,01:57:05.000,171,11016505,15725,0,1718762224,13091.749315529996,92.58531729000242,53515.44684456 2024-06-19,01:57:06.000,171,11016648,16045,0,1718762225,13091.809942319996,92.63466119999794,53515.509728640005 2024-06-19,01:57:07.000,171,11016493,15805,0,1718762226,13091.823414940001,92.6064646800005,53515.4258832 2024-06-19,01:57:08.000,171,11016604,15845,0,1718762227,13091.904250660002,92.61351380999986,53515.4957544 2024-06-19,01:57:09.000,171,11016476,15885,0,1718762228,13091.863832800002,92.61351380999986,53515.5656256 2024-06-19,01:57:10.000,171,11016436,15885,0,1718762229,13091.850360179997,92.59236642000178,53515.677419520005 2024-06-19,01:57:11.000,171,11016499,15925,0,1718762230,13091.816678629992,92.55007163999835,53515.55165136001 2024-06-19,01:57:12.000,171,11016407,15845,0,1718762231,13091.809942319996,92.58531729000242,53515.57261272001 2024-06-19,01:57:13.000,171,11016583,15765,0,1718762232,13091.70216136,92.53597337999963,53515.67043240001 2024-06-19,01:57:14.000,171,11016585,16045,0,1718762233,13091.68195243,92.59236642000178,53515.67043240001 2024-06-19,01:57:15.000,171,11016449,15605,0,1718762234,13091.51354467999,92.56416990000434,53515.74030360001 2024-06-19,01:57:16.000,171,11016496,16165,0,1718762235,13091.47986313,92.59236642000178,53515.73331648 2024-06-19,01:57:17.000,171,11016449,15845,0,1718762236,13091.43270895999,92.59236642000178,53515.68440664 2024-06-19,01:57:18.000,171,11016628,15685,0,1718762237,13091.365345859995,92.69105424000008,53515.78921344001 2024-06-19,01:57:19.000,171,11016437,15845,0,1718762238,13091.264301209994,92.62761206999858,53515.68440664 2024-06-19,01:57:20.000,171,11016578,15925,0,1718762239,13091.136311319999,92.63466119999794,53515.8101748 2024-06-19,01:57:21.000,171,11016549,16085,0,1718762240,13091.062211909993,92.66990685000201,53515.796200560006 2024-06-19,01:57:22.000,171,11016528,15765,0,1718762241,13090.974639879998,92.67695598000137,53515.880046 2024-06-19,01:57:23.000,171,11016603,16205,0,1718762242,13090.947694639988,92.66285772000265,53515.81716192001 2024-06-19,01:57:24.000,171,11016664,15925,0,1718762243,13090.866858920002,92.69810336999944,53515.76825208001 2024-06-19,01:57:25.000,171,11016491,15485,0,1718762244,13090.839913679993,92.74039815000287,53515.78921344001 2024-06-19,01:57:26.000,171,11016592,15805,0,1718762245,13090.799495819992,92.69810336999944,53515.75427784 2024-06-19,01:57:27.000,171,11016571,15805,0,1718762246,13090.792759509997,92.77564379999967,53515.83113616 2024-06-19,01:57:28.000,171,11016576,15485,0,1718762247,13090.826441060002,92.76154554000095,53515.845110400005 2024-06-19,01:57:29.000,171,11016634,15925,0,1718762248,13090.799495819992,92.73334902000352,53515.81716192001 2024-06-19,01:57:30.000,171,11016545,15725,0,1718762249,13090.806232130002,92.68400511000073,53515.747290720006 2024-06-19,01:57:31.000,171,11016617,16165,0,1718762250,13090.826441060002,92.68400511000073,53515.74030360001 2024-06-19,01:57:32.000,171,11016568,15325,0,1718762251,13090.819704749993,92.69105424000008,53515.74030360001 2024-06-19,01:57:33.000,171,11016581,15925,0,1718762252,13090.812968439997,92.63466119999794,53515.76126496 2024-06-19,01:57:34.000,171,11016573,15685,0,1718762253,13090.806232130002,92.67695598000137,53515.80318768 2024-06-19,01:57:35.000,171,11016538,15765,0,1718762254,13090.833177369997,92.65580859000329,53515.8101748 2024-06-19,01:57:36.000,171,11016518,15805,0,1718762255,13090.914013089998,92.66990685000201,53515.76825208001 2024-06-19,01:57:37.000,171,11016579,15525,0,1718762256,13090.860122609993,92.69105424000008,53515.8101748 2024-06-19,01:57:38.000,171,11016552,15565,0,1718762257,13090.833177369997,92.66990685000201,53515.83812328001 2024-06-19,01:57:39.000,171,11016572,15605,0,1718762258,13090.799495819992,92.65580859000329,53515.75427784 2024-06-19,01:57:40.000,171,11016559,15805,0,1718762259,13090.725396410002,92.66285772000265,53515.8101748 2024-06-19,01:57:41.000,171,11016545,15325,0,1718762260,13090.698451169992,92.7051524999988,53515.73331648 2024-06-19,01:57:42.000,171,11016540,15885,0,1718762261,13090.684978550002,92.72629989000416,53515.78921344001 2024-06-19,01:57:43.000,171,11016618,15645,0,1718762262,13090.718660099992,92.76154554000095,53515.81716192001 2024-06-19,01:57:44.000,171,11016489,16085,0,1718762263,13090.725396410002,92.81088945000374,53515.914981600006 2024-06-19,01:57:45.000,171,11016539,15845,0,1718762264,13090.759077959992,92.93072466000012,53515.88703312001 2024-06-19,01:57:46.000,171,11016554,15685,0,1718762265,13090.765814270002,92.94482291999884,53515.90100736 2024-06-19,01:57:47.000,171,11016539,15725,0,1718762266,13090.812968439997,92.9518720499982,53515.93594296001 2024-06-19,01:57:48.000,171,11016540,15765,0,1718762267,13090.907276780003,93.02941247999843,53515.942930080004 2024-06-19,01:57:49.000,171,11016564,15885,0,1718762268,13091.001585119993,93.01531421999971,53516.00581416001 2024-06-19,01:57:50.000,171,11016550,15165,0,1718762269,13091.068948219989,93.05760900000314,53515.97087856 2024-06-19,01:57:51.000,171,11016575,15725,0,1718762270,13091.217147039999,93.14924769000208,53516.03376264001 2024-06-19,01:57:52.000,171,11016550,15565,0,1718762271,13091.31145537999,93.23383725000167,53516.061711120004 2024-06-19,01:57:53.000,171,11016550,15965,0,1718762272,13091.385554789995,93.27613202999783,53516.061711120004 2024-06-19,01:57:54.000,171,11016577,15165,0,1718762273,13091.466390509995,93.29023029000382,53516.06869824 2024-06-19,01:57:55.000,171,11016595,16165,0,1718762274,13091.54048992,93.39596724000148,53516.09664672 2024-06-19,01:57:56.000,171,11016577,15645,0,1718762275,13091.607853019996,93.42416375999892,53516.14555656 2024-06-19,01:57:57.000,171,11016547,15485,0,1718762276,13091.655007189991,93.50170418999915,53516.09664672 2024-06-19,01:57:58.000,171,11016573,15925,0,1718762277,13091.655007189991,93.6215394000028,53516.180492160005 2024-06-19,01:57:59.000,171,11016581,15845,0,1718762278,13091.742579220001,93.70612896000239,53516.18747928 2024-06-19,01:58:00.000,171,11016507,15805,0,1718762279,13091.742579220001,93.74842373999854,53516.24337624001 2024-06-19,01:58:01.000,171,11016552,15885,0,1718762280,13091.722370290001,93.84711156000412,53516.2643376 2024-06-19,01:58:02.000,171,11016599,15405,0,1718762281,13091.735842909991,93.95989764000115,53516.27132472001 2024-06-19,01:58:03.000,171,11016549,15325,0,1718762282,13091.735842909991,94.0797328500048,53516.29228608001 2024-06-19,01:58:04.000,171,11016575,15565,0,1718762283,13091.729106599996,94.15727327999775,53516.31324744 2024-06-19,01:58:05.000,171,11016552,15525,0,1718762284,13091.735842909991,94.23481370999798,53516.3342088 2024-06-19,01:58:06.000,171,11016514,15725,0,1718762285,13091.70216136,94.3264524000042,53516.34119592001 2024-06-19,01:58:07.000,171,11016553,15365,0,1718762286,13091.688688739996,94.41809109000314,53516.348183040005 2024-06-19,01:58:08.000,171,11016552,15445,0,1718762287,13091.729106599996,94.52382804000081,53516.40408 2024-06-19,01:58:09.000,171,11016561,15565,0,1718762288,13091.729106599996,94.55907369000488,53516.36215728 2024-06-19,01:58:10.000,171,11016535,15325,0,1718762289,13091.735842909991,94.65776151000318,53516.34119592001 2024-06-19,01:58:11.000,171,11016593,15805,0,1718762290,13091.695425049991,94.72825281000405,53516.40408 2024-06-19,01:58:12.000,171,11016528,15565,0,1718762291,13091.715633979991,94.819891500003,53516.38311864 2024-06-19,01:58:13.000,171,11016566,15885,0,1718762292,13091.762788150001,94.83398976000171,53516.397092880004 2024-06-19,01:58:14.000,171,11016540,15525,0,1718762293,13091.816678629992,94.87628453999787,53516.43901560001 2024-06-19,01:58:15.000,171,11016556,15685,0,1718762294,13091.870569109997,94.94677583999874,53516.41106712001 2024-06-19,01:58:16.000,171,11016481,15285,0,1718762295,13091.904250660002,94.9538249699981,53516.36215728 2024-06-19,01:58:17.000,171,11016617,15565,0,1718762296,13091.998558999992,95.01021801000024,53516.36914440001 2024-06-19,01:58:18.000,171,11016546,15565,0,1718762297,13092.119812579993,95.05251279000368,53516.45298984 2024-06-19,01:58:19.000,171,11016611,15365,0,1718762298,13092.241066159993,95.15120061000198,53516.50189968 2024-06-19,01:58:20.000,171,11016544,15125,0,1718762299,13092.342110809994,95.22169191000285,53516.50189968 2024-06-19,01:58:21.000,171,11016544,15765,0,1718762300,13092.443155459994,95.35562537999795,53516.45997696001 2024-06-19,01:58:22.000,171,11016500,15485,0,1718762301,13092.544200109995,95.3767727700033,53516.48792544001 2024-06-19,01:58:23.000,171,11016506,15525,0,1718762302,13092.67892631,95.4754605900016,53516.50189968 2024-06-19,01:58:24.000,171,11016566,15125,0,1718762303,13092.77997096,95.5107062399984,53516.446002720004 2024-06-19,01:58:25.000,171,11016524,15605,0,1718762304,13092.894488229991,95.61644319000334,53516.55779664001 2024-06-19,01:58:26.000,171,11016504,15685,0,1718762305,13092.914697159991,95.74332752999908,53516.52286104 2024-06-19,01:58:27.000,171,11016510,15445,0,1718762306,13093.022478120001,95.8208679599993,53516.50888680001 2024-06-19,01:58:28.000,171,11016506,15405,0,1718762307,13093.069632289997,95.92660491000424,53516.45298984 2024-06-19,01:58:29.000,171,11016549,15365,0,1718762308,13093.110050149997,95.99709620999784,53516.48093832 2024-06-19,01:58:30.000,171,11016468,15645,0,1718762309,13093.177413249992,96.10988229000213,53516.585745120006 2024-06-19,01:58:31.000,171,11016502,15445,0,1718762310,13093.251512659997,96.2156192399998,53516.59273224 2024-06-19,01:58:32.000,171,11016590,15885,0,1718762311,13093.278457899993,96.28611054000066,53516.62068072 2024-06-19,01:58:33.000,171,11016531,15525,0,1718762312,13093.339084689993,96.33545445000345,53516.62766784001 2024-06-19,01:58:34.000,171,11016505,16125,0,1718762313,13093.332348379998,96.42004401000304,53516.67657768001 2024-06-19,01:58:35.000,171,11016545,15565,0,1718762314,13093.372766239998,96.44824053000048,53516.66260344 2024-06-19,01:58:36.000,171,11016494,16005,0,1718762315,13093.406447789988,96.51873183000134,53516.73946176 2024-06-19,01:58:37.000,171,11016522,15805,0,1718762316,13093.426656719988,96.56102661000477,53516.7883716 2024-06-19,01:58:38.000,171,11016441,15645,0,1718762317,13093.467074579989,96.68086182000116,53516.73946176 2024-06-19,01:58:39.000,171,11016454,15525,0,1718762318,13093.440129339993,96.69496007999987,53516.76741024 2024-06-19,01:58:40.000,171,11016567,15685,0,1718762319,13093.467074579989,96.74430399000266,53516.84426856001 2024-06-19,01:58:41.000,171,11016552,15845,0,1718762320,13093.601800779994,96.73020573000395,53516.83728144 2024-06-19,01:58:42.000,171,11016499,15645,0,1718762321,13093.642218639994,96.70905833999859,53516.90715264 2024-06-19,01:58:43.000,171,11016600,15765,0,1718762322,13093.675900189999,96.84299181000097,53516.900165520005 2024-06-19,01:58:44.000,171,11016586,15485,0,1718762323,13093.74999959999,96.81479529000353,53516.90715264 2024-06-19,01:58:45.000,171,11016568,15845,0,1718762324,13093.81062638999,96.83594268000161,53516.87920416 2024-06-19,01:58:46.000,171,11016441,15325,0,1718762325,13093.89819842,96.83594268000161,53516.98401096 2024-06-19,01:58:47.000,171,11016515,15805,0,1718762326,13093.99250675999,96.87823745999776,53517.01195944001 2024-06-19,01:58:48.000,171,11016655,15245,0,1718762327,13094.005979379996,96.89233572000376,53516.93510112 2024-06-19,01:58:49.000,171,11016448,15765,0,1718762328,13094.046397239996,96.9839744100027,53516.99099808001 2024-06-19,01:58:50.000,171,11016647,15285,0,1718762329,13094.12049665,96.99102354000206,53517.02593368 2024-06-19,01:58:51.000,171,11016484,15525,0,1718762330,13094.181123440001,97.0192200599995,53516.9979852 2024-06-19,01:58:52.000,171,11016597,15445,0,1718762331,13094.214804989992,97.01217093000014,53517.08183064001 2024-06-19,01:58:53.000,171,11016466,15485,0,1718762332,13094.275431779992,96.9839744100027,53517.13074048001 2024-06-19,01:58:54.000,171,11016500,15485,0,1718762333,13094.349531189997,97.07561310000165,53517.15868896001 2024-06-19,01:58:55.000,171,11016450,15765,0,1718762334,13094.356267499992,97.10380961999908,53517.07484352 2024-06-19,01:58:56.000,171,11016508,15725,0,1718762335,13094.376476429992,97.11085874999844,53517.21458592 2024-06-19,01:58:57.000,171,11016530,15725,0,1718762336,13094.410157979997,97.10380961999908,53517.20759880001 2024-06-19,01:58:58.000,171,11016430,16205,0,1718762337,13094.376476429992,97.07561310000165,53517.26349576 2024-06-19,01:58:59.000,171,11016648,15845,0,1718762338,13094.470784769997,97.16725179000059,53517.305418480006 2024-06-19,01:59:00.000,171,11016435,15605,0,1718762339,13094.470784769997,97.14610440000251,53517.29144424 2024-06-19,01:59:01.000,171,11016502,15445,0,1718762340,13094.464048460002,97.18135004999931,53517.29843136001 2024-06-19,01:59:02.000,171,11016567,15765,0,1718762341,13094.484257390002,97.20954657000402,53517.32637984001 2024-06-19,01:59:03.000,171,11016515,15205,0,1718762342,13094.470784769997,97.18135004999931,53517.36830256 2024-06-19,01:59:04.000,171,11016607,15605,0,1718762343,13094.410157979997,97.17430091999995,53517.41022528 2024-06-19,01:59:05.000,171,11016624,15485,0,1718762344,13094.396685359992,97.12495701000444,53517.50804496 2024-06-19,01:59:06.000,171,11016566,15925,0,1718762345,13094.437103219992,97.19544830999803,53517.44516088001 2024-06-19,01:59:07.000,171,11016634,15405,0,1718762346,13094.389949049997,97.25184135000018,53517.43817376 2024-06-19,01:59:08.000,171,11016538,15805,0,1718762347,13094.416894289992,97.18135004999931,53517.51503208001 2024-06-19,01:59:09.000,171,11016529,15765,0,1718762348,13094.369740119997,97.21659570000338,53517.52900632 2024-06-19,01:59:10.000,171,11016500,15845,0,1718762349,13094.302377020002,97.11085874999844,53517.49407072001 2024-06-19,01:59:11.000,171,11016460,16005,0,1718762350,13094.208068679996,97.03331831999822,53517.58490328001 2024-06-19,01:59:12.000,171,11016461,15765,0,1718762351,13094.093551409991,97.12495701000444,53517.54298056001 2024-06-19,01:59:13.000,171,11016579,15525,0,1718762352,13094.046397239996,97.13905527000315,53517.640800240006 2024-06-19,01:59:14.000,171,11016589,16045,0,1718762353,13094.019452,97.1179078799978,53517.57791616 2024-06-19,01:59:15.000,171,11016511,15685,0,1718762354,13093.925143659995,97.06856397000229,53517.73163280001 2024-06-19,01:59:16.000,171,11016488,15845,0,1718762355,13093.89146210999,97.082662230001,53517.619838880004 2024-06-19,01:59:17.000,171,11016669,15605,0,1718762356,13093.81062638999,97.06151484000293,53517.73163280001 2024-06-19,01:59:18.000,171,11016455,15965,0,1718762357,13093.69610912,97.08971136000036,53517.70368432 2024-06-19,01:59:19.000,171,11016498,15605,0,1718762358,13093.68937280999,97.05446571000357,53517.738619920005 2024-06-19,01:59:20.000,171,11016525,16125,0,1718762359,13093.574855539999,97.05446571000357,53517.787529760004 2024-06-19,01:59:21.000,171,11016500,15965,0,1718762360,13093.534437679999,97.01217093000014,53517.80150400001 2024-06-19,01:59:22.000,171,11016575,16005,0,1718762361,13093.487283509989,97.05446571000357,53517.78054264001 2024-06-19,01:59:23.000,171,11016575,15885,0,1718762362,13093.392975169998,97.09676048999972,53517.75259416001 2024-06-19,01:59:24.000,171,11016673,15845,0,1718762363,13093.332348379998,97.07561310000165,53517.80150400001 2024-06-19,01:59:25.000,171,11016527,15485,0,1718762364,13093.197622179992,97.17430091999995,53517.89932368001 2024-06-19,01:59:26.000,171,11016542,16085,0,1718762365,13093.083104910002,97.16020266000123,53517.82246536 2024-06-19,01:59:27.000,171,11016534,15565,0,1718762366,13092.941642400001,97.21659570000338,53517.808491120006 2024-06-19,01:59:28.000,171,11016581,15925,0,1718762367,13092.806916199996,97.23774309000146,53517.906310800005 2024-06-19,01:59:29.000,171,11016555,16245,0,1718762368,13092.69913524,97.20954657000402,53517.86438808 2024-06-19,01:59:30.000,171,11016543,16205,0,1718762369,13092.61829952,97.18839917999867,53517.86438808 2024-06-19,01:59:31.000,171,11016478,15725,0,1718762370,13092.44989176999,97.20249744000466,53517.93425928 2024-06-19,01:59:32.000,171,11016623,15765,0,1718762371,13092.416210219999,97.16725179000059,53517.85041384001 2024-06-19,01:59:33.000,171,11016529,16165,0,1718762372,13092.261275089993,97.19544830999803,53517.857400960005 2024-06-19,01:59:34.000,171,11016452,16005,0,1718762373,13092.160230439993,97.15315353000187,53517.93425928 2024-06-19,01:59:35.000,171,11016584,16165,0,1718762374,13091.991822689997,97.20954657000402,53517.87836232001 2024-06-19,01:59:36.000,171,11016535,15525,0,1718762375,13091.776260769991,97.1320061400038,53517.92727216001 2024-06-19,01:59:37.000,171,11016524,15725,0,1718762376,13091.729106599996,97.11085874999844,53517.87836232001 2024-06-19,01:59:38.000,171,11016575,15685,0,1718762377,13091.52028099,97.17430091999995,53517.93425928 2024-06-19,01:59:39.000,171,11016560,15565,0,1718762378,13091.31819169,97.24479222000082,53517.81547824 2024-06-19,01:59:40.000,171,11016470,15765,0,1718762379,13091.055475599998,97.2306939600021,53517.77355552 2024-06-19,01:59:41.000,171,11016564,15645,0,1718762380,13090.940958329993,97.28003787000489,53517.85041384001 2024-06-19,01:59:42.000,171,11016497,15805,0,1718762381,13090.738869029992,97.33643090999976,53517.82246536 2024-06-19,01:59:43.000,171,11016609,16125,0,1718762382,13090.509834489996,97.35757829999784,53517.71765856 2024-06-19,01:59:44.000,171,11016626,15805,0,1718762383,13090.307745189995,97.45626612000342,53517.77355552 2024-06-19,01:59:45.000,171,11016461,15805,0,1718762384,13090.19996423,97.47036438000214,53517.6966972 2024-06-19,01:59:46.000,171,11016553,16085,0,1718762385,13090.004611239994,97.55495394000172,53517.74560704 2024-06-19,01:59:47.000,171,11016505,16165,0,1718762386,13089.917039209999,97.54790481000236,53517.71067144001 2024-06-19,01:59:48.000,171,11016561,15805,0,1718762387,13089.822730869993,97.60429785000451,53517.71067144001 2024-06-19,01:59:49.000,171,11016543,15805,0,1718762388,13089.755367769998,97.62544524000259,53517.67573584 2024-06-19,01:59:50.000,171,11016556,15885,0,1718762389,13089.681268359993,97.6888874100041,53517.65477448 2024-06-19,01:59:51.000,171,11016581,15805,0,1718762390,13089.667795740002,97.71708393000154,53517.522019200005 2024-06-19,01:59:52.000,171,11016467,16125,0,1718762391,13089.640850499993,97.73823131999961,53517.56394192001 2024-06-19,01:59:53.000,171,11016584,15765,0,1718762392,13089.580223709992,97.8228208799992,53517.59887752 2024-06-19,01:59:54.000,171,11016539,15645,0,1718762393,13089.539805849992,97.85806653000327,53517.45913512 2024-06-19,01:59:55.000,171,11016454,15525,0,1718762394,13089.485915370002,97.94265609000286,53517.4870836 2024-06-19,01:59:56.000,171,11016527,15525,0,1718762395,13089.458970129992,98.0342947800018,53517.39625104001 2024-06-19,01:59:57.000,171,11016591,15685,0,1718762396,13089.479179059992,98.16117912000482,53517.43118664 2024-06-19,01:59:58.000,171,11016593,16325,0,1718762397,13089.492651679997,98.21052303000033,53517.473109360006 2024-06-19,01:59:59.000,171,11016517,15685,0,1718762398,13089.438761199992,98.316259979998,53517.41022528 2024-06-19,02:00:00.000,171,11016504,16445,0,1718762399,13089.438761199992,98.3444565000027,53517.3822768 2024-06-19,02:00:01.000,171,11016475,15725,0,1718762400,13089.398343339992,98.50658649000252,53517.354328320005 2024-06-19,02:00:02.000,171,11016546,16125,0,1718762401,13089.398343339992,98.56297953000467,53517.37528968001 2024-06-19,02:00:03.000,171,11016510,15925,0,1718762402,13089.405079650001,98.61937256999954,53517.31939272 2024-06-19,02:00:04.000,171,11016577,15365,0,1718762403,13089.485915370002,98.76035517000128,53517.29843136001 2024-06-19,02:00:05.000,171,11016602,16045,0,1718762404,13089.607168950002,98.75330604000192,53517.33336696 2024-06-19,02:00:06.000,171,11016561,16165,0,1718762405,13089.667795740002,98.82379734000278,53517.24952152001 2024-06-19,02:00:07.000,171,11016529,16125,0,1718762406,13089.701477289993,98.80969908000407,53517.27747000001 2024-06-19,02:00:08.000,171,11016539,15605,0,1718762407,13089.856412419998,98.81674821000342,53517.20759880001 2024-06-19,02:00:09.000,171,11016551,15725,0,1718762408,13089.964193379994,98.82379734000278,53517.16567608 2024-06-19,02:00:10.000,171,11016593,15965,0,1718762409,13090.13933744,98.80969908000407,53517.16567608 2024-06-19,02:00:11.000,171,11016537,16085,0,1718762410,13090.186491609995,98.8378956000015,53517.1726632 2024-06-19,02:00:12.000,171,11016549,15565,0,1718762411,13090.21343684999,98.8378956000015,53517.1726632 2024-06-19,02:00:13.000,171,11016498,15805,0,1718762412,13090.34142674,98.8026499500047,53517.17965032001 2024-06-19,02:00:14.000,171,11016545,15685,0,1718762413,13090.39531721999,98.85199386000022,53517.16567608 2024-06-19,02:00:15.000,171,11016493,15525,0,1718762414,13090.489625559996,98.83084647000214,53517.2425344 2024-06-19,02:00:16.000,171,11016529,15765,0,1718762415,13090.503098180001,98.88723951000429,53517.14471472 2024-06-19,02:00:17.000,171,11016550,15885,0,1718762416,13090.449207699996,98.95773080999788,53517.186637440005 2024-06-19,02:00:18.000,171,11016547,15925,0,1718762417,13090.408789839996,98.99297646000196,53517.27747000001 2024-06-19,02:00:19.000,171,11016535,15525,0,1718762418,13090.368371979996,99.02117297999939,53517.186637440005 2024-06-19,02:00:20.000,171,11016564,15565,0,1718762419,13090.35489935999,99.07051689000218,53517.2425344 2024-06-19,02:00:21.000,171,11016521,15845,0,1718762420,13090.307745189995,99.16920471000049,53517.26349576 2024-06-19,02:00:22.000,171,11016536,16085,0,1718762421,13090.247118399995,99.17625383999984,53517.17965032001 2024-06-19,02:00:23.000,171,11016497,15965,0,1718762422,13090.206700539995,99.28199079000478,53517.21458592 2024-06-19,02:00:24.000,171,11016470,15765,0,1718762423,13090.19996423,99.40887513000052,53517.14471472 2024-06-19,02:00:25.000,171,11016543,15885,0,1718762424,13090.07197433999,99.43707164999796,53517.116766240004 2024-06-19,02:00:26.000,171,11016522,16245,0,1718762425,13090.07871065,99.52166121000482,53517.19362456 2024-06-19,02:00:27.000,171,11016608,16165,0,1718762426,13090.05176540999,99.62034903000313,53517.116766240004 2024-06-19,02:00:28.000,171,11016600,15885,0,1718762427,13089.950720759989,99.690840330004,53517.1726632 2024-06-19,02:00:29.000,171,11016521,15805,0,1718762428,13089.964193379994,99.77542989000358,53517.15868896001 2024-06-19,02:00:30.000,171,11016538,16285,0,1718762429,13089.957457069999,99.80362641000102,53517.12375336 2024-06-19,02:00:31.000,171,11016544,16125,0,1718762430,13089.917039209999,99.84592119000445,53517.09580488 2024-06-19,02:00:32.000,171,11016511,15685,0,1718762431,13089.984402309994,99.89526509999996,53517.09580488 2024-06-19,02:00:33.000,171,11016566,16005,0,1718762432,13089.943984449994,99.93051075000403,53517.13074048001 2024-06-19,02:00:34.000,171,11016513,16125,0,1718762433,13089.890093969989,99.90231422999932,53517.00497232 2024-06-19,02:00:35.000,171,11016627,16205,0,1718762434,13089.950720759989,99.90936335999868,53516.90715264 2024-06-19,02:00:36.000,171,11016611,16165,0,1718762435,13089.903566589994,99.77542989000358,53516.96304960001 2024-06-19,02:00:37.000,171,11016486,15765,0,1718762436,13089.957457069999,99.8247737999991,53516.928114 2024-06-19,02:00:38.000,171,11016533,16045,0,1718762437,13089.950720759989,99.79657728000166,53516.87920416 2024-06-19,02:00:39.000,171,11016557,15885,0,1718762438,13089.910302899989,99.8529703200038,53516.87920416 2024-06-19,02:00:40.000,171,11016564,16285,0,1718762439,13089.822730869993,99.8529703200038,53516.91413976001 2024-06-19,02:00:41.000,171,11016466,16165,0,1718762440,13089.869885039989,99.8529703200038,53516.87221704001 2024-06-19,02:00:42.000,171,11016518,15525,0,1718762441,13089.842939799993,99.8882159700006,53516.921126880006 2024-06-19,02:00:43.000,171,11016577,15965,0,1718762442,13089.883357659994,99.87411771000188,53516.86522992 2024-06-19,02:00:44.000,171,11016632,15645,0,1718762443,13089.809258249988,99.90936335999868,53516.96304960001 2024-06-19,02:00:45.000,171,11016517,16165,0,1718762444,13089.849676109989,99.92346162000467,53516.921126880006 2024-06-19,02:00:46.000,171,11016516,15645,0,1718762445,13089.836203489998,99.96575640000083,53516.89317840001 2024-06-19,02:00:47.000,171,11016551,15325,0,1718762446,13089.856412419998,100.0010020500049,53516.900165520005 2024-06-19,02:00:48.000,171,11016555,16125,0,1718762447,13089.842939799993,99.95165814000211,53516.91413976001 2024-06-19,02:00:49.000,171,11016539,15805,0,1718762448,13089.876621349998,100.0010020500049,53516.970036720006 2024-06-19,02:00:50.000,171,11016597,15645,0,1718762449,13089.930511829989,100.00805118000426,53516.93510112 2024-06-19,02:00:51.000,171,11016536,16125,0,1718762450,13090.004611239994,99.97280553000019,53516.900165520005 2024-06-19,02:00:52.000,171,11016564,16205,0,1718762451,13090.05176540999,99.99395291999826,53516.900165520005 2024-06-19,02:00:53.000,171,11016509,15845,0,1718762452,13090.065238029994,99.9869037899989,53516.921126880006 2024-06-19,02:00:54.000,171,11016573,16405,0,1718762453,13090.11239219999,99.95870727000147,53516.949075360004 2024-06-19,02:00:55.000,171,11016560,16005,0,1718762454,13090.1797553,100.0010020500049,53516.928114 2024-06-19,02:00:56.000,171,11016555,16125,0,1718762455,13090.24038209,99.99395291999826,53516.96304960001 2024-06-19,02:00:57.000,171,11016523,15645,0,1718762456,13090.27406363999,99.9869037899989,53516.98401096 2024-06-19,02:00:58.000,171,11016501,15645,0,1718762457,13090.29427256999,100.00805118000426,53516.98401096 2024-06-19,02:00:59.000,171,11016516,15765,0,1718762458,13090.287536259995,99.97280553000019,53516.98401096 2024-06-19,02:01:00.000,171,11016599,15965,0,1718762459,13090.33469042999,100.0362477000017,53517.102792 2024-06-19,02:01:01.000,171,11016569,15805,0,1718762460,13090.36163567,100.07854247999785,53517.04689504 2024-06-19,02:01:02.000,171,11016514,15925,0,1718762461,13090.32121781,100.08559161000449,53517.03990792001 2024-06-19,02:01:03.000,171,11016555,15885,0,1718762462,13090.307745189995,100.0996898700032,53517.088817760006 2024-06-19,02:01:04.000,171,11016614,15445,0,1718762463,13090.32121781,100.07854247999785,53517.102792 2024-06-19,02:01:05.000,171,11016511,16485,0,1718762464,13090.247118399995,100.13493552,53517.0329208 2024-06-19,02:01:06.000,171,11016544,15205,0,1718762465,13090.26059102,100.15608290999808,53517.1726632 2024-06-19,02:01:07.000,171,11016560,16045,0,1718762466,13090.28079995,100.13493552,53517.12375336 2024-06-19,02:01:08.000,171,11016607,15845,0,1718762467,13090.28079995,100.05739508999977,53517.1726632 2024-06-19,02:01:09.000,171,11016492,15845,0,1718762468,13090.24038209,100.14903377999872,53517.26349576 2024-06-19,02:01:10.000,171,11016593,15805,0,1718762469,13090.28079995,100.21952507999958,53517.19362456 2024-06-19,02:01:11.000,171,11016547,16005,0,1718762470,13090.32121781,100.21952507999958,53517.16567608 2024-06-19,02:01:12.000,171,11016637,16045,0,1718762471,13090.31448149999,100.21247595000023,53517.2425344 2024-06-19,02:01:13.000,171,11016597,15725,0,1718762472,13090.36163567,100.21952507999958,53517.20061168 2024-06-19,02:01:14.000,171,11016544,15565,0,1718762473,13090.34142674,100.26181986000302,53517.21458592 2024-06-19,02:01:15.000,171,11016630,15925,0,1718762474,13090.388580909996,100.24067246999766,53517.24952152001 2024-06-19,02:01:16.000,171,11016513,15765,0,1718762475,13090.33469042999,100.27591812000173,53517.27747000001 2024-06-19,02:01:17.000,171,11016692,15805,0,1718762476,13090.35489935999,100.25477073000366,53517.3124056 2024-06-19,02:01:18.000,171,11016519,15685,0,1718762477,13090.327954119995,100.2829672500011,53517.29843136001 2024-06-19,02:01:19.000,171,11016468,15165,0,1718762478,13090.34142674,100.36050768000132,53517.22856016001 2024-06-19,02:01:20.000,171,11016546,15845,0,1718762479,13090.32121781,100.40280246000475,53517.26349576 2024-06-19,02:01:21.000,171,11016581,15365,0,1718762480,13090.307745189995,100.45214637000026,53517.2425344 2024-06-19,02:01:22.000,171,11016549,15685,0,1718762481,13090.33469042999,100.42394985000283,53517.26349576 2024-06-19,02:01:23.000,171,11016517,15325,0,1718762482,13090.368371979996,100.45214637000026,53517.22157304 2024-06-19,02:01:24.000,171,11016523,15565,0,1718762483,13090.469416629996,100.52263767000113,53517.354328320005 2024-06-19,02:01:25.000,171,11016552,15205,0,1718762484,13090.496361869991,100.4944411500037,53517.38926392 2024-06-19,02:01:26.000,171,11016448,15845,0,1718762485,13090.550252349996,100.48739202000434,53517.3124056 2024-06-19,02:01:27.000,171,11016498,15805,0,1718762486,13090.658033309992,100.47329375999834,53517.354328320005 2024-06-19,02:01:28.000,171,11016508,15925,0,1718762487,13090.765814270002,100.57198158000392,53517.32637984001 2024-06-19,02:01:29.000,171,11016578,16085,0,1718762488,13090.691714859997,100.55788331999793,53517.38926392 2024-06-19,02:01:30.000,171,11016549,15605,0,1718762489,13090.819704749993,100.593128970002,53517.32637984001 2024-06-19,02:01:31.000,171,11016612,15725,0,1718762490,13090.819704749993,100.54378505999921,53517.3822768 2024-06-19,02:01:32.000,171,11016468,16005,0,1718762491,13090.914013089998,100.55788331999793,53517.452148000004 2024-06-19,02:01:33.000,171,11016535,15845,0,1718762492,13091.028530359989,100.50853941000241,53517.36830256 2024-06-19,02:01:34.000,171,11016583,15605,0,1718762493,13091.156520249999,100.53673592999985,53517.41721240001 2024-06-19,02:01:35.000,171,11016555,15765,0,1718762494,13091.196938109999,100.51558854000177,53517.46612224001 2024-06-19,02:01:36.000,171,11016499,15485,0,1718762495,13091.244092279994,100.51558854000177,53517.4870836 2024-06-19,02:01:37.000,171,11016530,15405,0,1718762496,13091.425972649995,100.55083418999857,53517.4870836 2024-06-19,02:01:38.000,171,11016544,15845,0,1718762497,13091.51354467999,100.52968680000049,53517.42419952001 2024-06-19,02:01:39.000,171,11016562,16005,0,1718762498,13091.634798259991,100.61427636000008,53517.49407072001 2024-06-19,02:01:40.000,171,11016475,15565,0,1718762499,13091.668479809996,100.60722723000072,53517.4870836 2024-06-19,02:01:41.000,171,11016513,15805,0,1718762500,13091.762788150001,100.62132548999944,53517.57791616 2024-06-19,02:01:42.000,171,11016503,15405,0,1718762501,13091.776260769991,100.66362027000287,53517.54298056001 2024-06-19,02:01:43.000,171,11016441,15685,0,1718762502,13091.884041730002,100.68476766000094,53517.57791616 2024-06-19,02:01:44.000,171,11016482,15605,0,1718762503,13091.890778039997,100.66362027000287,53517.58490328001 2024-06-19,02:01:45.000,171,11016529,15725,0,1718762504,13091.937932209992,100.75525896000181,53517.56394192001 2024-06-19,02:01:46.000,171,11016531,16085,0,1718762505,13091.958141139992,100.81165200000396,53517.67573584 2024-06-19,02:01:47.000,171,11016509,15645,0,1718762506,13091.998558999992,100.81165200000396,53517.65477448 2024-06-19,02:01:48.000,171,11016550,16005,0,1718762507,13091.998558999992,100.81870113000332,53517.74560704 2024-06-19,02:01:49.000,171,11016609,15885,0,1718762508,13091.971613759997,100.92443808000098,53517.6966972 2024-06-19,02:01:50.000,171,11016537,15845,0,1718762509,13091.964877450002,100.91738895000162,53517.73163280001 2024-06-19,02:01:51.000,171,11016517,16125,0,1718762510,13091.870569109997,100.91738895000162,53517.7665684 2024-06-19,02:01:52.000,171,11016518,15565,0,1718762511,13091.776260769991,100.89624156000355,53517.71765856 2024-06-19,02:01:53.000,171,11016559,15885,0,1718762512,13091.675216119991,100.9385363399997,53517.80150400001 2024-06-19,02:01:54.000,171,11016515,15685,0,1718762513,13091.57417146999,100.94558546999906,53517.787529760004 2024-06-19,02:01:55.000,171,11016490,15845,0,1718762514,13091.47986313,100.91738895000162,53517.82246536 2024-06-19,02:01:56.000,171,11016511,16085,0,1718762515,13091.385554789995,100.98083112000313,53517.82246536 2024-06-19,02:01:57.000,171,11016582,16405,0,1718762516,13091.31819169,100.94558546999906,53517.85041384001 2024-06-19,02:01:58.000,171,11016473,16565,0,1718762517,13091.176729179999,100.97378199000377,53517.65477448 2024-06-19,02:01:59.000,171,11016613,16005,0,1718762518,13091.089157149989,100.98788025000249,53517.6966972 2024-06-19,02:02:00.000,171,11016518,16165,0,1718762519,13090.954430949998,101.00902764000057,53517.64778736 2024-06-19,02:02:01.000,171,11016590,16325,0,1718762520,13090.920749399993,101.06542068000272,53517.75259416001 2024-06-19,02:02:02.000,171,11016553,16245,0,1718762521,13090.792759509997,101.06542068000272,53517.70368432 2024-06-19,02:02:03.000,171,11016525,16325,0,1718762522,13090.738869029992,101.1852558899991,53517.689710080005 2024-06-19,02:02:04.000,171,11016518,16405,0,1718762523,13090.671505929997,101.21345241000381,53517.71067144001 2024-06-19,02:02:05.000,171,11016429,16285,0,1718762524,13090.530043419996,101.32623849000083,53517.71765856 2024-06-19,02:02:06.000,171,11016592,15765,0,1718762525,13090.42226246,101.31918936000147,53517.70368432 2024-06-19,02:02:07.000,171,11016582,16165,0,1718762526,13090.307745189995,101.44607370000449,53517.66874872 2024-06-19,02:02:08.000,171,11016470,16125,0,1718762527,13090.125864819995,101.48131935000129,53517.6966972 2024-06-19,02:02:09.000,171,11016553,16325,0,1718762528,13089.984402309994,101.6434493400011,53517.640800240006 2024-06-19,02:02:10.000,171,11016503,16005,0,1718762529,13089.876621349998,101.72803890000068,53517.66874872 2024-06-19,02:02:11.000,171,11016486,16325,0,1718762530,13089.647586810002,101.80557933000091,53517.626826 2024-06-19,02:02:12.000,171,11016546,16485,0,1718762531,13089.438761199992,101.86902150000242,53517.626826 2024-06-19,02:02:13.000,171,11016573,15485,0,1718762532,13089.250144519996,102.0029549700048,53517.619838880004 2024-06-19,02:02:14.000,171,11016650,16365,0,1718762533,13089.04131891,102.1016427900031,53517.4870836 2024-06-19,02:02:15.000,171,11016483,16045,0,1718762534,13088.87964747,102.17213409000396,53517.51503208001 2024-06-19,02:02:16.000,171,11016484,16165,0,1718762535,13088.744921269994,102.21442887000012,53517.41721240001 2024-06-19,02:02:17.000,171,11016444,15805,0,1718762536,13088.596722449998,102.26377278000291,53517.46612224001 2024-06-19,02:02:18.000,171,11016443,16325,0,1718762537,13088.448523630002,102.29196930000035,53517.39625104001 2024-06-19,02:02:19.000,171,11016568,16165,0,1718762538,13088.340742669992,102.36246060000121,53517.39625104001 2024-06-19,02:02:20.000,171,11016533,16125,0,1718762539,13088.179071229992,102.39065711999865,53517.354328320005 2024-06-19,02:02:21.000,171,11016639,16125,0,1718762540,13088.017399789991,102.42590277000272,53517.34035408 2024-06-19,02:02:22.000,171,11016537,15965,0,1718762541,13087.88267359,102.51049233000231,53517.3124056 2024-06-19,02:02:23.000,171,11016519,16325,0,1718762542,13087.76142001,102.51754146000167,53517.235547280005 2024-06-19,02:02:24.000,171,11016697,15965,0,1718762543,13087.707529529995,102.60918015000061,53517.27048288 2024-06-19,02:02:25.000,171,11016620,16285,0,1718762544,13087.67384797999,102.66557319000276,53517.16567608 2024-06-19,02:02:26.000,171,11016591,16365,0,1718762545,13087.63343011999,102.65147493000404,53517.07484352 2024-06-19,02:02:27.000,171,11016630,16125,0,1718762546,13087.518912849999,102.70081883999956,53517.04689504 2024-06-19,02:02:28.000,171,11016558,16285,0,1718762547,13087.53238546999,102.68672058000084,53517.067856400005 2024-06-19,02:02:29.000,171,11016571,16085,0,1718762548,13087.539121779999,102.70786796999892,53517.07484352 2024-06-19,02:02:30.000,171,11016638,15845,0,1718762549,13087.59301225999,102.70081883999956,53517.07484352 2024-06-19,02:02:31.000,171,11016471,15805,0,1718762550,13087.66037536,102.74311362000299,53517.05388216 2024-06-19,02:02:32.000,171,11016512,15765,0,1718762551,13087.67384797999,102.72196623000491,53516.928114 2024-06-19,02:02:33.000,171,11016576,16245,0,1718762552,13087.74121108,102.6937697100002,53516.928114 2024-06-19,02:02:34.000,171,11016455,15405,0,1718762553,13087.77489262999,102.70081883999956,53516.94208824001 2024-06-19,02:02:35.000,171,11016601,15765,0,1718762554,13087.91635513999,102.70081883999956,53516.9979852 2024-06-19,02:02:36.000,171,11016531,15685,0,1718762555,13088.00392717,102.70786796999892,53516.99099808001 2024-06-19,02:02:37.000,171,11016555,15805,0,1718762556,13088.091499199996,102.72196623000491,53517.088817760006 2024-06-19,02:02:38.000,171,11016509,15445,0,1718762557,13088.185807540001,102.71491709999827,53516.949075360004 2024-06-19,02:02:39.000,171,11016561,15925,0,1718762558,13088.266643260002,102.66557319000276,53517.00497232 2024-06-19,02:02:40.000,171,11016585,16285,0,1718762559,13088.300324809992,102.63737666999805,53517.04689504 2024-06-19,02:02:41.000,171,11016577,16125,0,1718762560,13088.435051009998,102.66557319000276,53517.02593368 2024-06-19,02:02:42.000,171,11016536,15765,0,1718762561,13088.455259939998,102.60213102000125,53516.98401096 2024-06-19,02:02:43.000,171,11016584,16165,0,1718762562,13088.556304589998,102.60213102000125,53517.04689504 2024-06-19,02:02:44.000,171,11016545,15325,0,1718762563,13088.556304589998,102.62327840999933,53517.088817760006 2024-06-19,02:02:45.000,171,11016636,16125,0,1718762564,13088.556304589998,102.5950818900019,53517.12375336 2024-06-19,02:02:46.000,171,11016637,16085,0,1718762565,13088.650612929989,102.60213102000125,53517.14471472 2024-06-19,02:02:47.000,171,11016560,15645,0,1718762566,13088.744921269994,102.60213102000125,53517.15170184 2024-06-19,02:02:48.000,171,11016621,15725,0,1718762567,13088.85270222999,102.63032753999869,53517.21458592 2024-06-19,02:02:49.000,171,11016573,15525,0,1718762568,13088.87291115999,102.65147493000404,53517.235547280005 2024-06-19,02:02:50.000,171,11016557,15965,0,1718762569,13088.967219499995,102.60213102000125,53517.284457120004 2024-06-19,02:02:51.000,171,11016539,15485,0,1718762570,13089.03458259999,102.64442580000468,53517.29843136001 2024-06-19,02:02:52.000,171,11016569,15885,0,1718762571,13089.05479152999,102.6585240600034,53517.31939272 2024-06-19,02:02:53.000,171,11016580,15685,0,1718762572,13089.06152784,102.60213102000125,53517.31939272 2024-06-19,02:02:54.000,171,11016582,15805,0,1718762573,13089.1019457,102.66557319000276,53517.403238160005 2024-06-19,02:02:55.000,171,11016568,15965,0,1718762574,13089.11541831999,102.77835926999978,53517.403238160005 2024-06-19,02:02:56.000,171,11016543,15805,0,1718762575,13089.08173677,102.82770318000257,53517.37528968001 2024-06-19,02:02:57.000,171,11016532,16245,0,1718762576,13088.99416473999,102.91934187000152,53517.41721240001 2024-06-19,02:02:58.000,171,11016598,15325,0,1718762577,13088.866174849994,102.98278404000303,53517.44516088001 2024-06-19,02:02:59.000,171,11016604,16245,0,1718762578,13088.731448649989,103.08147186000133,53517.4870836 2024-06-19,02:03:00.000,171,11016603,15445,0,1718762579,13088.536095659998,103.19425793999835,53517.522019200005 2024-06-19,02:03:01.000,171,11016541,15765,0,1718762580,13088.421578389993,103.27884749999794,53517.51503208001 2024-06-19,02:03:02.000,171,11016538,15845,0,1718762581,13088.266643260002,103.44097748999775,53517.50105784 2024-06-19,02:03:03.000,171,11016606,16045,0,1718762582,13088.037608719991,103.57491096000012,53517.44516088001 2024-06-19,02:03:04.000,171,11016543,15565,0,1718762583,13087.88267359,103.72294269000122,53517.43817376 2024-06-19,02:03:05.000,171,11016568,15925,0,1718762584,13087.68058429,103.81458138000016,53517.43118664 2024-06-19,02:03:06.000,171,11016611,15845,0,1718762585,13087.485231299994,103.93441659000382,53517.41721240001 2024-06-19,02:03:07.000,171,11016533,16125,0,1718762586,13087.249460450003,104.03310441000212,53517.36830256 2024-06-19,02:03:08.000,171,11016561,16005,0,1718762587,13087.101261629992,104.2022835300013,53517.37528968001 2024-06-19,02:03:09.000,171,11016599,15765,0,1718762588,13086.959799119992,104.31506960999832,53517.284457120004 2024-06-19,02:03:10.000,171,11016567,16285,0,1718762589,13086.750973509996,104.38556090999919,53517.3124056 2024-06-19,02:03:11.000,171,11016599,15765,0,1718762590,13086.58256576,104.47015046999877,53517.24952152001 2024-06-19,02:03:12.000,171,11016538,15725,0,1718762591,13086.41415800999,104.58293655000307,53517.235547280005 2024-06-19,02:03:13.000,171,11016548,15725,0,1718762592,13086.232277639989,104.63932958999794,53517.16567608 2024-06-19,02:03:14.000,171,11016587,15885,0,1718762593,13086.063869889993,104.7944104499984,53517.1726632 2024-06-19,02:03:15.000,171,11016497,15485,0,1718762594,13085.969561550002,104.87900000999798,53517.13074048001 2024-06-19,02:03:16.000,171,11016573,16005,0,1718762595,13085.760735939992,104.92129479000141,53517.067856400005 2024-06-19,02:03:17.000,171,11016578,15725,0,1718762596,13085.619273429991,104.94949130999885,53517.02593368 2024-06-19,02:03:18.000,171,11016561,15885,0,1718762597,13085.43739305999,105.06227739000315,53517.02593368 2024-06-19,02:03:19.000,171,11016556,15845,0,1718762598,13085.329612099995,105.18211259999953,53516.921126880006 2024-06-19,02:03:20.000,171,11016577,15805,0,1718762599,13085.19488589999,105.21030912000424,53516.89317840001 2024-06-19,02:03:21.000,171,11016614,15605,0,1718762600,13085.060159699999,105.25965302999975,53516.87221704001 2024-06-19,02:03:22.000,171,11016596,16085,0,1718762601,13084.945642429993,105.28080041999783,53516.83029432 2024-06-19,02:03:23.000,171,11016563,16125,0,1718762602,13084.763762059993,105.30899694000254,53516.77439736001 2024-06-19,02:03:24.000,171,11016674,16045,0,1718762603,13084.682926339992,105.3653899800047,53516.72548752001 2024-06-19,02:03:25.000,171,11016526,16125,0,1718762604,13084.554936449997,105.43588127999828,53516.65561632001 2024-06-19,02:03:26.000,171,11016617,15565,0,1718762605,13084.440419179991,105.47817606000172,53516.66260344 2024-06-19,02:03:27.000,171,11016579,15845,0,1718762606,13084.359583459991,105.51342170999851,53516.60670648001 2024-06-19,02:03:28.000,171,11016538,16045,0,1718762607,13084.29895666999,105.54866736000258,53516.59273224 2024-06-19,02:03:29.000,171,11016557,15845,0,1718762608,13084.25853880999,105.57686388000002,53516.45997696001 2024-06-19,02:03:30.000,171,11016540,15365,0,1718762609,13084.211384639995,105.58391300999938,53516.49491256 2024-06-19,02:03:31.000,171,11016640,16005,0,1718762610,13084.16423047,105.61915866000345,53516.397092880004 2024-06-19,02:03:32.000,171,11016624,16005,0,1718762611,13084.17770308999,105.59096213999874,53516.40408 2024-06-19,02:03:33.000,171,11016514,15965,0,1718762612,13084.1844394,105.60506040000473,53516.45298984 2024-06-19,02:03:34.000,171,11016562,15605,0,1718762613,13084.1844394,105.63325692000217,53516.37613152 2024-06-19,02:03:35.000,171,11016581,15885,0,1718762614,13084.191175709995,105.55571649000194,53516.39010576001 2024-06-19,02:03:36.000,171,11016526,15965,0,1718762615,13084.27874773999,105.56981475000066,53516.29228608001 2024-06-19,02:03:37.000,171,11016539,15765,0,1718762616,13084.272011429995,105.61915866000345,53516.1944664 2024-06-19,02:03:38.000,171,11016546,15885,0,1718762617,13084.379792389991,105.60506040000473,53516.299273200006 2024-06-19,02:03:39.000,171,11016563,15165,0,1718762618,13084.40673763,105.67555169999832,53516.27132472001 2024-06-19,02:03:40.000,171,11016532,15645,0,1718762619,13084.501045969992,105.64735518000089,53516.25735048 2024-06-19,02:03:41.000,171,11016550,15845,0,1718762620,13084.561672759992,105.72489561000111,53516.28529896 2024-06-19,02:03:42.000,171,11016506,15605,0,1718762621,13084.642508479992,105.72489561000111,53516.27132472001 2024-06-19,02:03:43.000,171,11016516,15565,0,1718762622,13084.730080510002,105.78833778000262,53516.22241488001 2024-06-19,02:03:44.000,171,11016553,16005,0,1718762623,13084.864806709993,105.87997647000157,53516.25735048 2024-06-19,02:03:45.000,171,11016557,15165,0,1718762624,13084.932169809988,105.8094851700007,53516.25735048 2024-06-19,02:03:46.000,171,11016575,16045,0,1718762625,13085.080368629999,105.81653430000006,53516.250363360006 2024-06-19,02:03:47.000,171,11016631,15565,0,1718762626,13085.24204007,105.7742395200039,53516.32023456001 2024-06-19,02:03:48.000,171,11016513,15885,0,1718762627,13085.410447819995,105.83063255999878,53516.24337624001 2024-06-19,02:03:49.000,171,11016632,15525,0,1718762628,13085.53843770999,105.89407473000028,53516.31324744 2024-06-19,02:03:50.000,171,11016698,15485,0,1718762629,13085.713581769996,105.80243604000134,53516.35517016 2024-06-19,02:03:51.000,171,11016672,15525,0,1718762630,13085.733790699996,105.85882908000349,53516.28529896 2024-06-19,02:03:52.000,171,11016519,15325,0,1718762631,13085.996506789998,105.80243604000134,53516.27132472001 2024-06-19,02:03:53.000,171,11016556,16165,0,1718762632,13086.063869889993,105.7742395200039,53516.29228608001 2024-06-19,02:03:54.000,171,11016536,15565,0,1718762633,13086.232277639989,105.7742395200039,53516.36914440001 2024-06-19,02:03:55.000,171,11016507,15525,0,1718762634,13086.360267529999,105.75309212999855,53516.3342088 2024-06-19,02:03:56.000,171,11016570,15925,0,1718762635,13086.53541158999,105.82358342999942,53516.42504136 2024-06-19,02:03:57.000,171,11016569,15365,0,1718762636,13086.65666516999,105.76014125999791,53516.45997696001 2024-06-19,02:03:58.000,171,11016567,15485,0,1718762637,13086.831809229996,105.78833778000262,53516.5438224 2024-06-19,02:03:59.000,171,11016562,15845,0,1718762638,13086.932853879996,105.78833778000262,53516.57875800001 2024-06-19,02:04:00.000,171,11016613,15445,0,1718762639,13087.081052699992,105.7742395200039,53516.585745120006 2024-06-19,02:04:01.000,171,11016492,15205,0,1718762640,13087.235987829998,105.8094851700007,53516.66959056 2024-06-19,02:04:02.000,171,11016652,15485,0,1718762641,13087.296614619998,105.8094851700007,53516.613693600004 2024-06-19,02:04:03.000,171,11016484,15765,0,1718762642,13087.370714029988,105.83063255999878,53516.76741024 2024-06-19,02:04:04.000,171,11016453,15205,0,1718762643,13087.438077129998,105.81653430000006,53516.82330720001 2024-06-19,02:04:05.000,171,11016548,15925,0,1718762644,13087.512176539989,105.83768168999813,53516.82330720001 2024-06-19,02:04:06.000,171,11016676,15445,0,1718762645,13087.471758679989,105.83768168999813,53516.81632008 2024-06-19,02:04:07.000,171,11016565,15685,0,1718762646,13087.6199575,105.83063255999878,53516.928114 2024-06-19,02:04:08.000,171,11016601,15685,0,1718762647,13087.6199575,105.88702560000092,53516.949075360004 2024-06-19,02:04:09.000,171,11016642,15805,0,1718762648,13087.61322118999,105.88702560000092,53516.98401096 2024-06-19,02:04:10.000,171,11016589,16125,0,1718762649,13087.65363904999,106.07735210999817,53517.02593368 2024-06-19,02:04:11.000,171,11016612,15525,0,1718762650,13087.707529529995,105.92227124999772,53517.03990792001 2024-06-19,02:04:12.000,171,11016564,16005,0,1718762651,13087.77489262999,106.09145037000417,53517.04689504 2024-06-19,02:04:13.000,171,11016612,16165,0,1718762652,13087.83551941999,106.09849950000353,53517.03990792001 2024-06-19,02:04:14.000,171,11016576,15885,0,1718762653,13087.869200969995,106.1196468900016,53517.09580488 2024-06-19,02:04:15.000,171,11016618,15645,0,1718762654,13087.91635513999,106.10554863000289,53517.14471472 2024-06-19,02:04:16.000,171,11016613,16365,0,1718762655,13087.95677299999,106.08440124000481,53517.20061168 2024-06-19,02:04:17.000,171,11016623,15165,0,1718762656,13087.909618829995,106.09849950000353,53517.235547280005 2024-06-19,02:04:18.000,171,11016550,16325,0,1718762657,13087.96350931,106.07030297999881,53517.284457120004 2024-06-19,02:04:19.000,171,11016600,15565,0,1718762658,13087.94330038,106.08440124000481,53517.31939272 2024-06-19,02:04:20.000,171,11016558,16085,0,1718762659,13087.90288252,106.13374515000032,53517.34035408 2024-06-19,02:04:21.000,171,11016553,15605,0,1718762660,13087.909618829995,106.20423645000119,53517.3124056 2024-06-19,02:04:22.000,171,11016533,15965,0,1718762661,13087.88267359,106.26062949000334,53517.3822768 2024-06-19,02:04:23.000,171,11016597,15685,0,1718762662,13087.909618829995,106.30997339999885,53517.48009648 2024-06-19,02:04:24.000,171,11016555,15925,0,1718762663,13087.86246466,106.28177688000142,53517.52900632 2024-06-19,02:04:25.000,171,11016467,15885,0,1718762664,13087.76142001,106.34521905000292,53517.49407072001 2024-06-19,02:04:26.000,171,11016570,15845,0,1718762665,13087.67384797999,106.35931731000164,53517.64778736 2024-06-19,02:04:27.000,171,11016496,16125,0,1718762666,13087.66037536,106.38046469999972,53517.60586464 2024-06-19,02:04:28.000,171,11016464,16205,0,1718762667,13087.626693809994,106.4016120899978,53517.63381312001 2024-06-19,02:04:29.000,171,11016612,15845,0,1718762668,13087.59301225999,106.44390687000123,53517.70368432 2024-06-19,02:04:30.000,171,11016667,15845,0,1718762669,13087.539121779999,106.50029991000338,53517.7665684 2024-06-19,02:04:31.000,171,11016553,15685,0,1718762670,13087.491967609989,106.54259468999953,53517.7665684 2024-06-19,02:04:32.000,171,11016545,15885,0,1718762671,13087.53238546999,106.66242990000319,53517.77355552 2024-06-19,02:04:33.000,171,11016578,15765,0,1718762672,13087.471758679989,106.75406859000213,53517.8364396 2024-06-19,02:04:34.000,171,11016599,15845,0,1718762673,13087.404395579993,106.80341249999765,53517.8713752 2024-06-19,02:04:35.000,171,11016544,16165,0,1718762674,13087.370714029988,106.90914945000259,53517.8364396 2024-06-19,02:04:36.000,171,11016570,15525,0,1718762675,13087.343768789993,106.98668988000281,53517.857400960005 2024-06-19,02:04:37.000,171,11016603,15805,0,1718762676,13087.262933069993,107.13472161000391,53517.81547824 2024-06-19,02:04:38.000,171,11016520,15565,0,1718762677,13087.242724139993,107.24750769000093,53517.87836232001 2024-06-19,02:04:39.000,171,11016522,15965,0,1718762678,13087.155152109997,107.36029376999795,53517.96919488001 2024-06-19,02:04:40.000,171,11016635,15765,0,1718762679,13087.081052699992,107.57881679999991,53517.94823352001 2024-06-19,02:04:41.000,171,11016584,16205,0,1718762680,13087.033898529997,107.71979940000165,53517.98316912 2024-06-19,02:04:42.000,171,11016555,15805,0,1718762681,13086.939590189992,107.85373287000402,53517.92727216001 2024-06-19,02:04:43.000,171,11016526,15805,0,1718762682,13086.885699710001,107.98766633999912,53517.99714336001 2024-06-19,02:04:44.000,171,11016518,15805,0,1718762683,13086.858754469991,108.11455068000214,53517.94823352001 2024-06-19,02:04:45.000,171,11016624,15645,0,1718762684,13086.831809229996,108.23438588999852,53517.99714336001 2024-06-19,02:04:46.000,171,11016455,16045,0,1718762685,13086.818336609991,108.26963154000259,53518.03906608 2024-06-19,02:04:47.000,171,11016586,16165,0,1718762686,13086.858754469991,108.42471240000305,53518.03207896 2024-06-19,02:04:48.000,171,11016521,15485,0,1718762687,13086.939590189992,108.47405630999856,53518.00413048 2024-06-19,02:04:49.000,171,11016556,15685,0,1718762688,13086.980008049992,108.6150389100003,53517.98316912 2024-06-19,02:04:50.000,171,11016560,15845,0,1718762689,13087.033898529997,108.69962846999988,53517.96919488001 2024-06-19,02:04:51.000,171,11016580,15285,0,1718762690,13087.209042590002,108.7137267299986,53517.96919488001 2024-06-19,02:04:52.000,171,11016672,16245,0,1718762691,13087.316823549998,108.84766020000097,53517.92727216001 2024-06-19,02:04:53.000,171,11016580,15645,0,1718762692,13087.404395579993,108.84766020000097,53517.906310800005 2024-06-19,02:04:54.000,171,11016529,15645,0,1718762693,13087.559330709999,108.86880758999905,53517.93425928 2024-06-19,02:04:55.000,171,11016540,16005,0,1718762694,13087.747947389995,108.96749541000463,53517.99714336001 2024-06-19,02:04:56.000,171,11016617,16085,0,1718762695,13087.89614620999,108.95339714999864,53517.955220640004 2024-06-19,02:04:57.000,171,11016583,15725,0,1718762696,13088.172334919997,109.0238884499995,53517.99015624 2024-06-19,02:04:58.000,171,11016629,15525,0,1718762697,13088.360951599992,109.06618323000293,53518.03906608 2024-06-19,02:04:59.000,171,11016545,15405,0,1718762698,13088.563040899993,109.04503584000486,53518.03906608 2024-06-19,02:05:00.000,171,11016574,15845,0,1718762699,13088.85270222999,109.06618323000293,53518.03906608 2024-06-19,02:05:01.000,171,11016513,15685,0,1718762700,13089.088473079995,109.10847800999909,53518.122911520004 2024-06-19,02:05:02.000,171,11016584,15685,0,1718762701,13089.384870720001,109.08733062000101,53518.13688576001 2024-06-19,02:05:03.000,171,11016507,15525,0,1718762702,13089.654323119998,109.10142887999973,53518.20675696 2024-06-19,02:05:04.000,171,11016525,15685,0,1718762703,13089.896830279999,109.08028149000165,53518.241692560005 2024-06-19,02:05:05.000,171,11016630,15845,0,1718762704,13090.19322791999,108.97454454000399,53518.23470544001 2024-06-19,02:05:06.000,171,11016581,16125,0,1718762705,13090.509834489996,108.98864280000271,53518.25566680001 2024-06-19,02:05:07.000,171,11016517,15565,0,1718762706,13090.786023200002,108.98864280000271,53518.35348648001 2024-06-19,02:05:08.000,171,11016679,15405,0,1718762707,13091.015057739998,108.95339714999864,53518.40239632001 2024-06-19,02:05:09.000,171,11016661,15965,0,1718762708,13091.264301209994,108.97454454000399,53518.49322888 2024-06-19,02:05:10.000,171,11016576,15325,0,1718762709,13091.47312681999,108.88290584999777,53518.528164480005 2024-06-19,02:05:11.000,171,11016472,15605,0,1718762710,13091.675216119991,108.91815150000184,53518.59104856001 2024-06-19,02:05:12.000,171,11016578,15845,0,1718762711,13091.877305419992,108.87585671999841,53518.78668792001 2024-06-19,02:05:13.000,171,11016579,15805,0,1718762712,13091.971613759997,108.86880758999905,53518.76572656001 2024-06-19,02:05:14.000,171,11016591,15765,0,1718762713,13092.119812579993,108.86175845999969,53518.78668792001 2024-06-19,02:05:15.000,171,11016633,15925,0,1718762714,13092.274747709998,108.79126715999882,53518.83559776001 2024-06-19,02:05:16.000,171,11016620,15765,0,1718762715,13092.328638189989,108.78421802999947,53518.88450760001 2024-06-19,02:05:17.000,171,11016549,15685,0,1718762716,13092.49030962999,108.7771689000001,53518.99630152 2024-06-19,02:05:18.000,171,11016579,15605,0,1718762717,13092.59809059,108.7771689000001,53519.0591856 2024-06-19,02:05:19.000,171,11016519,15325,0,1718762718,13092.73281678999,108.73487412000395,53519.13604392 2024-06-19,02:05:20.000,171,11016617,15845,0,1718762719,13092.81365250999,108.70667759999924,53519.14303104001 2024-06-19,02:05:21.000,171,11016549,15845,0,1718762720,13092.88101561,108.72077585999796,53519.21290224 2024-06-19,02:05:22.000,171,11016524,15845,0,1718762721,13092.948378709996,108.66438282000308,53519.28277344 2024-06-19,02:05:23.000,171,11016542,15765,0,1718762722,13092.914697159991,108.68553021000116,53519.373606 2024-06-19,02:05:24.000,171,11016524,15805,0,1718762723,13092.955115019991,108.72077585999796,53519.38059312 2024-06-19,02:05:25.000,171,11016508,15845,0,1718762724,13092.955115019991,108.79831628999818,53519.49238704 2024-06-19,02:05:26.000,171,11016526,15325,0,1718762725,13092.921433470001,108.83356194000226,53519.50636128001 2024-06-19,02:05:27.000,171,11016462,15685,0,1718762726,13092.928169779996,108.7771689000001,53519.548284 2024-06-19,02:05:28.000,171,11016515,15165,0,1718762727,13092.948378709996,108.85470933000033,53519.57623248001 2024-06-19,02:05:29.000,171,11016586,15405,0,1718762728,13092.982060260001,108.80536542000482,53519.63911656 2024-06-19,02:05:30.000,171,11016528,15765,0,1718762729,13092.968587639996,108.86175845999969,53519.71597488 2024-06-19,02:05:31.000,171,11016549,15605,0,1718762730,13092.995532879992,108.84766020000097,53519.74392336001 2024-06-19,02:05:32.000,171,11016513,15885,0,1718762731,13092.934906089991,108.83356194000226,53519.79283320001 2024-06-19,02:05:33.000,171,11016533,15085,0,1718762732,13092.975323949991,108.81241455000418,53519.88366576 2024-06-19,02:05:34.000,171,11016502,15805,0,1718762733,13092.968587639996,108.81241455000418,53519.90462712 2024-06-19,02:05:35.000,171,11016612,15765,0,1718762734,13092.968587639996,108.8265128100029,53520.0024468 2024-06-19,02:05:36.000,171,11016597,15645,0,1718762735,13092.961851330001,108.79126715999882,53519.93956272001 2024-06-19,02:05:37.000,171,11016585,15365,0,1718762736,13092.982060260001,108.80536542000482,53520.04436952 2024-06-19,02:05:38.000,171,11016465,15805,0,1718762737,13092.955115019991,108.85470933000033,53520.02340816 2024-06-19,02:05:39.000,171,11016576,15605,0,1718762738,13092.975323949991,108.84061107000161,53520.072318 2024-06-19,02:05:40.000,171,11016500,16165,0,1718762739,13092.968587639996,108.90405324000312,53520.10725360001 2024-06-19,02:05:41.000,171,11016539,15925,0,1718762740,13092.955115019991,108.97454454000399,53520.03039528001 2024-06-19,02:05:42.000,171,11016539,15325,0,1718762741,13092.934906089991,108.98864280000271,53520.12821496001 2024-06-19,02:05:43.000,171,11016489,16205,0,1718762742,13092.894488229991,109.08028149000165,53520.11424072 2024-06-19,02:05:44.000,171,11016548,15445,0,1718762743,13092.921433470001,109.08028149000165,53520.14917632001 2024-06-19,02:05:45.000,171,11016521,15645,0,1718762744,13092.867542989996,109.10142887999973,53520.22603464001 2024-06-19,02:05:46.000,171,11016551,15485,0,1718762745,13092.907960849996,109.08733062000101,53520.2120604 2024-06-19,02:05:47.000,171,11016487,15765,0,1718762746,13092.874279299991,109.21421496000403,53520.19109904 2024-06-19,02:05:48.000,171,11016600,15245,0,1718762747,13092.847334059996,109.21421496000403,53520.24699600001 2024-06-19,02:05:49.000,171,11016563,15885,0,1718762748,13092.847334059996,109.2353623500021,53520.26795736001 2024-06-19,02:05:50.000,171,11016614,15525,0,1718762749,13092.77323464999,109.35519755999849,53520.36577704001 2024-06-19,02:05:51.000,171,11016554,16125,0,1718762750,13092.71260785999,109.3833940800032,53520.31686720001 2024-06-19,02:05:52.000,171,11016503,15485,0,1718762751,13092.645244759995,109.42568885999935,53520.34481568001 2024-06-19,02:05:53.000,171,11016526,15645,0,1718762752,13092.57114534999,109.47503277000214,53520.323854320006 2024-06-19,02:05:54.000,171,11016512,16445,0,1718762753,13092.44989176999,109.48913103000086,53520.3867384 2024-06-19,02:05:55.000,171,11016527,15405,0,1718762754,13092.382528669994,109.59486797999853,53520.44962248 2024-06-19,02:05:56.000,171,11016486,15405,0,1718762755,13092.294956639998,109.59486797999853,53520.37975128 2024-06-19,02:05:57.000,171,11016585,16165,0,1718762756,13092.261275089993,109.6653592799994,53520.43564824001 2024-06-19,02:05:58.000,171,11016467,15645,0,1718762757,13092.214120919998,109.6935558000041,53520.40071264 2024-06-19,02:05:59.000,171,11016546,15325,0,1718762758,13092.187175679988,109.77814536000369,53520.36577704001 2024-06-19,02:06:00.000,171,11016608,15765,0,1718762759,13092.126548890003,109.8274892699992,53520.35878992 2024-06-19,02:06:01.000,171,11016478,15325,0,1718762760,13092.126548890003,109.86273492000328,53520.421674000005 2024-06-19,02:06:02.000,171,11016493,16085,0,1718762761,13092.119812579993,109.93322622000414,53520.41468688001 2024-06-19,02:06:03.000,171,11016486,15605,0,1718762762,13092.173703059998,109.92617709000478,53520.44962248 2024-06-19,02:06:04.000,171,11016505,16165,0,1718762763,13092.220857229993,110.03896317000181,53520.372764160005 2024-06-19,02:06:05.000,171,11016535,15485,0,1718762764,13092.342110809994,110.05306143000053,53520.42866112 2024-06-19,02:06:06.000,171,11016560,15805,0,1718762765,13092.396001289999,110.08125794999796,53520.37975128 2024-06-19,02:06:07.000,171,11016564,15485,0,1718762766,13092.463364389994,110.06715968999924,53520.41468688001 2024-06-19,02:06:08.000,171,11016579,15685,0,1718762767,13092.57788166,110.13060186000075,53520.39372552001 2024-06-19,02:06:09.000,171,11016597,15645,0,1718762768,13092.63850845,110.06011055999988,53520.44263536001 2024-06-19,02:06:10.000,171,11016550,16125,0,1718762769,13092.75302571999,110.02486491000309,53520.48455808001 2024-06-19,02:06:11.000,171,11016531,15605,0,1718762770,13092.77323464999,109.98257012999966,53520.50551944 2024-06-19,02:06:12.000,171,11016544,15685,0,1718762771,13092.86080668,109.91912795999815,53520.51250656001 2024-06-19,02:06:13.000,171,11016488,15805,0,1718762772,13092.995532879992,109.88388231000135,53520.49853232 2024-06-19,02:06:14.000,171,11016526,15685,0,1718762773,13093.062895980001,109.74994883999898,53520.56141640001 2024-06-19,02:06:15.000,171,11016528,15845,0,1718762774,13093.157204319992,109.73585058000026,53520.6662232 2024-06-19,02:06:16.000,171,11016527,15965,0,1718762775,13093.224567420002,109.59486797999853,53520.56141640001 2024-06-19,02:06:17.000,171,11016482,15685,0,1718762776,13093.325612070003,109.55257320000237,53520.64526184 2024-06-19,02:06:18.000,171,11016519,16125,0,1718762777,13093.446865649988,109.44683625000471,53520.69417168 2024-06-19,02:06:19.000,171,11016503,16285,0,1718762778,13093.568119229989,109.36224668999785,53520.7360944 2024-06-19,02:06:20.000,171,11016520,15525,0,1718762779,13093.66916387999,109.29175539000425,53520.6662232 2024-06-19,02:06:21.000,171,11016499,16045,0,1718762780,13093.702845429994,109.24946061000082,53520.77801712001 2024-06-19,02:06:22.000,171,11016499,15565,0,1718762781,13093.8173627,109.20011669999803,53520.771029999996 2024-06-19,02:06:23.000,171,11016507,16205,0,1718762782,13093.93861628,109.25650974000018,53520.826926960006 2024-06-19,02:06:24.000,171,11016565,15645,0,1718762783,13093.97229782999,109.18601843999932,53520.84788832001 2024-06-19,02:06:25.000,171,11016497,15765,0,1718762784,13094.08007879,109.2353623500021,53520.93173376 2024-06-19,02:06:26.000,171,11016500,16005,0,1718762785,13094.140705580001,109.20716583000467,53520.88981104 2024-06-19,02:06:27.000,171,11016524,15965,0,1718762786,13094.241750230001,109.29175539000425,53520.95968224 2024-06-19,02:06:28.000,171,11016563,15765,0,1718762787,13094.322585950002,109.34109929999977,53520.994617840006 2024-06-19,02:06:29.000,171,11016468,16125,0,1718762788,13094.389949049997,109.46798364000279,53521.05750192 2024-06-19,02:06:30.000,171,11016545,15765,0,1718762789,13094.457312149993,109.49618016000022,53520.9806436 2024-06-19,02:06:31.000,171,11016631,15925,0,1718762790,13094.490993699997,109.60191710999788,53521.07147616 2024-06-19,02:06:32.000,171,11016553,16005,0,1718762791,13094.578565729993,109.73585058000026,53521.120386 2024-06-19,02:06:33.000,171,11016530,15525,0,1718762792,13094.618983589993,109.81339101000049,53521.07846328 2024-06-19,02:06:34.000,171,11016475,16285,0,1718762793,13094.713291929998,109.94732448000286,53521.106411759996 2024-06-19,02:06:35.000,171,11016500,16125,0,1718762794,13094.767182409989,109.90502969999943,53521.120386 2024-06-19,02:06:36.000,171,11016574,16165,0,1718762795,13094.854754439999,109.95437361000222,53521.092437520005 2024-06-19,02:06:37.000,171,11016582,15725,0,1718762796,13094.942326469994,109.99666838999838,53521.260128400005 2024-06-19,02:06:38.000,171,11016562,15805,0,1718762797,13095.02989849999,109.9755210000003,53521.260128400005 2024-06-19,02:06:39.000,171,11016534,15765,0,1718762798,13095.0972616,109.98257012999966,53521.260128400005 2024-06-19,02:06:40.000,171,11016636,15445,0,1718762799,13095.17136100999,109.99666838999838,53521.31602536 2024-06-19,02:06:41.000,171,11016507,15765,0,1718762800,13095.23872411,109.96847187000094,53521.274102639996 2024-06-19,02:06:42.000,171,11016521,15685,0,1718762801,13095.285878279996,109.99666838999838,53521.35096096001 2024-06-19,02:06:43.000,171,11016573,15485,0,1718762802,13095.386922929996,109.91207882999879,53521.329999600006 2024-06-19,02:06:44.000,171,11016505,16285,0,1718762803,13095.501440200002,109.84158752999792,53521.37192232001 2024-06-19,02:06:45.000,171,11016587,15605,0,1718762804,13095.589012229997,109.74994883999898,53521.32301248001 2024-06-19,02:06:46.000,171,11016574,15925,0,1718762805,13095.642902710002,109.63716276000196,53521.441793519996 2024-06-19,02:06:47.000,171,11016520,15765,0,1718762806,13095.770892599998,109.54552407000301,53521.51865184001 2024-06-19,02:06:48.000,171,11016616,16205,0,1718762807,13095.912355109998,109.4820819000015,53521.56057456 2024-06-19,02:06:49.000,171,11016621,15925,0,1718762808,13096.074026549999,109.35519755999849,53521.5745488 2024-06-19,02:06:50.000,171,11016539,15445,0,1718762809,13096.15486227,109.27765712999826,53521.5745488 2024-06-19,02:06:51.000,171,11016642,15765,0,1718762810,13096.242434299995,109.18601843999932,53521.58153592 2024-06-19,02:06:52.000,171,11016510,15685,0,1718762811,13096.31653371,109.14372366000316,53521.65140712 2024-06-19,02:06:53.000,171,11016584,15685,0,1718762812,13096.511886699991,108.97454454000399,53521.7492268 2024-06-19,02:06:54.000,171,11016566,15605,0,1718762813,13096.606195039996,108.93929888999992,53521.74223968 2024-06-19,02:06:55.000,171,11016528,15805,0,1718762814,13096.633140279991,108.85470933000033,53521.79114952 2024-06-19,02:06:56.000,171,11016573,15565,0,1718762815,13096.727448619997,108.83356194000226,53521.84704648 2024-06-19,02:06:57.000,171,11016519,15885,0,1718762816,13096.781339100002,108.7771689000001,53521.89595632 2024-06-19,02:06:58.000,171,11016568,15725,0,1718762817,13096.868911129997,108.74897238000267,53521.944866159996 2024-06-19,02:06:59.000,171,11016642,15805,0,1718762818,13096.916065299993,108.74192325000331,53522.00775024 2024-06-19,02:07:00.000,171,11016616,15885,0,1718762819,13097.050791499998,108.74897238000267,53522.049672960005 2024-06-19,02:07:01.000,171,11016584,15685,0,1718762820,13097.091209359998,108.81946368000354,53522.04268584001 2024-06-19,02:07:02.000,171,11016510,15485,0,1718762821,13097.178781389994,108.84766020000097,53522.1335184 2024-06-19,02:07:03.000,171,11016459,15405,0,1718762822,13097.300034969994,108.8899549800044,53522.168454000006 2024-06-19,02:07:04.000,171,11016535,15645,0,1718762823,13097.39434331,108.98159367000335,53522.18242824 2024-06-19,02:07:05.000,171,11016567,16205,0,1718762824,13097.50886057999,108.98864280000271,53522.19640248 2024-06-19,02:07:06.000,171,11016554,15845,0,1718762825,13097.562751059995,109.08028149000165,53522.25928656001 2024-06-19,02:07:07.000,171,11016583,15685,0,1718762826,13097.684004639996,109.12962540000444,53522.280247919996 2024-06-19,02:07:08.000,171,11016499,15725,0,1718762827,13097.811994529991,109.17896930999996,53522.30819640001 2024-06-19,02:07:09.000,171,11016486,15365,0,1718762828,13097.926511799997,109.25650974000018,53522.37806760001 2024-06-19,02:07:10.000,171,11016474,16005,0,1718762829,13097.980402280002,109.31290278000233,53522.40601608001 2024-06-19,02:07:11.000,171,11016586,16245,0,1718762830,13098.074710619992,109.3833940800032,53522.37108048 2024-06-19,02:07:12.000,171,11016587,15805,0,1718762831,13098.202700510003,109.50322928999958,53522.47588728001 2024-06-19,02:07:13.000,171,11016546,15805,0,1718762832,13098.270063609998,109.56667146000109,53522.46191304 2024-06-19,02:07:14.000,171,11016559,15565,0,1718762833,13098.371108259998,109.63716276000196,53522.46890016 2024-06-19,02:07:15.000,171,11016543,16485,0,1718762834,13098.48562552999,109.65831015000003,53522.552745600005 2024-06-19,02:07:16.000,171,11016539,15845,0,1718762835,13098.519307079994,109.7640470999977,53522.60864256 2024-06-19,02:07:17.000,171,11016524,16005,0,1718762836,13098.600142799995,109.84158752999792,53522.59466832001 2024-06-19,02:07:18.000,171,11016496,15605,0,1718762837,13098.70792375999,109.91207882999879,53522.63659104 2024-06-19,02:07:19.000,171,11016538,15965,0,1718762838,13098.721396379995,109.90502969999943,53522.64357816001 2024-06-19,02:07:20.000,171,11016522,15725,0,1718762839,13098.72813268999,109.98961925999902,53522.66453952001 2024-06-19,02:07:21.000,171,11016571,15965,0,1718762840,13098.82917733999,109.96847187000094,53522.73441072 2024-06-19,02:07:22.000,171,11016474,15805,0,1718762841,13098.883067819996,109.96847187000094,53522.7274236 2024-06-19,02:07:23.000,171,11016576,15765,0,1718762842,13098.930221989991,109.98257012999966,53522.76235920001 2024-06-19,02:07:24.000,171,11016492,15605,0,1718762843,13098.997585090001,109.99666838999838,53522.867166 2024-06-19,02:07:25.000,171,11016563,15565,0,1718762844,13098.984112469996,109.90502969999943,53522.89511448 2024-06-19,02:07:26.000,171,11016617,15925,0,1718762845,13099.038002950001,109.876833180002,53522.82524328 2024-06-19,02:07:27.000,171,11016502,15565,0,1718762846,13099.024530329996,109.86978405000264,53522.85319176 2024-06-19,02:07:28.000,171,11016612,15565,0,1718762847,13098.970639849991,109.81339101000049,53522.92306296 2024-06-19,02:07:29.000,171,11016565,15365,0,1718762848,13098.95716723,109.77109623000433,53522.97895992001 2024-06-19,02:07:30.000,171,11016539,15605,0,1718762849,13098.923485679996,109.71470319000218,53522.97895992001 2024-06-19,02:07:31.000,171,11016571,15045,0,1718762850,13098.883067819996,109.71470319000218,53523.055818240005 2024-06-19,02:07:32.000,171,11016539,15685,0,1718762851,13098.802232099995,109.61601537000388,53523.104728080005 2024-06-19,02:07:33.000,171,11016579,15725,0,1718762852,13098.74834161999,109.54552407000301,53523.08376672 2024-06-19,02:07:34.000,171,11016534,15685,0,1718762853,13098.70792375999,109.5173275499983,53523.153637920004 2024-06-19,02:07:35.000,171,11016518,15685,0,1718762854,13098.701187449995,109.50322928999958,53523.04883112001 2024-06-19,02:07:36.000,171,11016578,15725,0,1718762855,13098.69445114,109.5314258100043,53523.104728080005 2024-06-19,02:07:37.000,171,11016538,15805,0,1718762856,13098.71466007,109.55962233000173,53523.09075384 2024-06-19,02:07:38.000,171,11016539,15765,0,1718762857,13098.69445114,109.58076971999981,53523.11870232 2024-06-19,02:07:39.000,171,11016565,15405,0,1718762858,13098.734869,109.58781884999917,53523.09075384 2024-06-19,02:07:40.000,171,11016592,15885,0,1718762859,13098.76855054999,109.59486797999853,53523.12568944001 2024-06-19,02:07:41.000,171,11016557,15685,0,1718762860,13098.72813268999,109.61601537000388,53523.104728080005 2024-06-19,02:07:42.000,171,11016585,15205,0,1718762861,13098.79549579,109.71470319000218,53523.09075384 2024-06-19,02:07:43.000,171,11016534,15485,0,1718762862,13098.80896840999,109.74994883999898,53523.055818240005 2024-06-19,02:07:44.000,171,11016553,15405,0,1718762863,13098.81570472,109.8274892699992,53523.006908400006 2024-06-19,02:07:45.000,171,11016529,15565,0,1718762864,13098.81570472,109.876833180002,53523.02088264 2024-06-19,02:07:46.000,171,11016456,16005,0,1718762865,13098.741605309995,109.98961925999902,53523.055818240005 2024-06-19,02:07:47.000,171,11016521,15765,0,1718762866,13098.741605309995,110.06715968999924,53523.04883112001 2024-06-19,02:07:48.000,171,11016557,15725,0,1718762867,13098.77528686,110.10945447000267,53523.055818240005 2024-06-19,02:07:49.000,171,11016591,15605,0,1718762868,13098.761814239995,110.19404403000226,53523.01389552 2024-06-19,02:07:50.000,171,11016513,16125,0,1718762869,13098.74834161999,110.27863359000185,53522.985947040004 2024-06-19,02:07:51.000,171,11016565,15925,0,1718762870,13098.67424221,110.29273185000056,53523.02088264 2024-06-19,02:07:52.000,171,11016506,15965,0,1718762871,13098.67424221,110.32797750000464,53523.01389552 2024-06-19,02:07:53.000,171,11016550,15645,0,1718762872,13098.60687910999,110.38437053999951,53522.96498568 2024-06-19,02:07:54.000,171,11016557,15685,0,1718762873,13098.519307079994,110.44781271000102,53522.96498568 2024-06-19,02:07:55.000,171,11016503,15605,0,1718762874,13098.472152909999,110.50420575000317,53522.91607584 2024-06-19,02:07:56.000,171,11016524,16365,0,1718762875,13098.384580879989,110.57469705000403,53522.94402432 2024-06-19,02:07:57.000,171,11016525,15765,0,1718762876,13098.364371949989,110.59584444000211,53522.9719728 2024-06-19,02:07:58.000,171,11016469,15805,0,1718762877,13098.276799919993,110.65928661000362,53522.89511448 2024-06-19,02:07:59.000,171,11016615,15445,0,1718762878,13098.189227889998,110.65223748000426,53522.86017888001 2024-06-19,02:08:00.000,171,11016559,15925,0,1718762879,13098.094919549992,110.73682704000385,53522.91607584 2024-06-19,02:08:01.000,171,11016522,15525,0,1718762880,13098.027556449997,110.77207269000064,53522.83223040001 2024-06-19,02:08:02.000,171,11016525,16405,0,1718762881,13097.933248109992,110.82846573000279,53522.80428192 2024-06-19,02:08:03.000,171,11016522,16365,0,1718762882,13097.838939770001,110.82846573000279,53522.818256160004 2024-06-19,02:08:04.000,171,11016526,16085,0,1718762883,13097.899566560001,110.89895703000366,53522.769346320005 2024-06-19,02:08:05.000,171,11016501,15805,0,1718762884,13097.75810405,110.90600616000302,53522.74139784001 2024-06-19,02:08:06.000,171,11016531,15965,0,1718762885,13097.704213569996,110.93420268000045,53522.69947512 2024-06-19,02:08:07.000,171,11016581,16165,0,1718762886,13097.67053201999,110.96239919999789,53522.64357816001 2024-06-19,02:08:08.000,171,11016506,15765,0,1718762887,13097.623377849995,110.9905957200026,53522.650565280004 2024-06-19,02:08:09.000,171,11016501,15965,0,1718762888,13097.55601475,111.01879224000004,53522.68550088 2024-06-19,02:08:10.000,171,11016571,16045,0,1718762889,13097.582959989995,110.99764485000196,53522.6575524 2024-06-19,02:08:11.000,171,11016629,15885,0,1718762890,13097.51559689,110.94830093999917,53522.57370696001 2024-06-19,02:08:12.000,171,11016528,15925,0,1718762891,13097.53580582,110.94830093999917,53522.552745600005 2024-06-19,02:08:13.000,171,11016522,15845,0,1718762892,13097.54927843999,110.89895703000366,53522.54575848001 2024-06-19,02:08:14.000,171,11016626,15485,0,1718762893,13097.60990522999,110.72977791000449,53522.552745600005 2024-06-19,02:08:15.000,171,11016469,15605,0,1718762894,13097.65032308999,110.73682704000385,53522.482874400004 2024-06-19,02:08:16.000,171,11016564,15805,0,1718762895,13097.663795709996,110.61699183000019,53522.482874400004 2024-06-19,02:08:17.000,171,11016555,15965,0,1718762896,13097.751367739991,110.51830401000188,53522.46890016 2024-06-19,02:08:18.000,171,11016544,15605,0,1718762897,13097.838939770001,110.40551793000486,53522.44095168 2024-06-19,02:08:19.000,171,11016534,15765,0,1718762898,13097.919775490001,110.25748620000377,53522.447938799996 2024-06-19,02:08:20.000,171,11016585,15445,0,1718762899,13097.933248109992,110.10240534000332,53522.39204184 2024-06-19,02:08:21.000,171,11016488,16245,0,1718762900,13097.960193350002,109.98257012999966,53522.343132 2024-06-19,02:08:22.000,171,11016517,15845,0,1718762901,13098.000611210002,109.90502969999943,53522.39204184 2024-06-19,02:08:23.000,171,11016550,16325,0,1718762902,13098.047765379997,109.8274892699992,53522.4130032 2024-06-19,02:08:24.000,171,11016564,15485,0,1718762903,13098.121864790002,109.7288014500009,53522.37108048 2024-06-19,02:08:25.000,171,11016580,15765,0,1718762904,13098.175755269993,109.58781884999917,53522.37108048 2024-06-19,02:08:26.000,171,11016541,15685,0,1718762905,13098.189227889998,109.57372059000045,53522.40601608001 2024-06-19,02:08:27.000,171,11016583,16445,0,1718762906,13098.276799919993,109.4820819000015,53522.39902896 2024-06-19,02:08:28.000,171,11016491,15645,0,1718762907,13098.398053499994,109.48913103000086,53522.42697744001 2024-06-19,02:08:29.000,171,11016543,16165,0,1718762908,13098.404789809989,109.36224668999785,53522.447938799996 2024-06-19,02:08:30.000,171,11016449,16005,0,1718762909,13098.532779699999,109.36224668999785,53522.447938799996 2024-06-19,02:08:31.000,171,11016500,15765,0,1718762910,13098.539516009994,109.34109929999977,53522.47588728001 2024-06-19,02:08:32.000,171,11016572,16085,0,1718762911,13098.64729696999,109.34814842999913,53522.433964560005 2024-06-19,02:08:33.000,171,11016553,15645,0,1718762912,13098.65403328,109.33405017000041,53522.42697744001 2024-06-19,02:08:34.000,171,11016640,15765,0,1718762913,13098.81570472,109.31995191000169,53522.41999032 2024-06-19,02:08:35.000,171,11016468,15685,0,1718762914,13098.85612258,109.35519755999849,53522.447938799996 2024-06-19,02:08:36.000,171,11016499,16005,0,1718762915,13098.990848779991,109.30585365000297,53522.51082288 2024-06-19,02:08:37.000,171,11016507,15605,0,1718762916,13098.970639849991,109.31995191000169,53522.552745600005 2024-06-19,02:08:38.000,171,11016491,15925,0,1718762917,13099.078420810001,109.3833940800032,53522.56671984 2024-06-19,02:08:39.000,171,11016604,15645,0,1718762918,13099.112102359992,109.30585365000297,53522.58069408 2024-06-19,02:08:40.000,171,11016464,15685,0,1718762919,13099.152520219992,109.29880452000361,53522.51781 2024-06-19,02:08:41.000,171,11016429,15325,0,1718762920,13099.192938079992,109.31290278000233,53522.53178424 2024-06-19,02:08:42.000,171,11016544,15685,0,1718762921,13099.226619629997,109.26355886999954,53522.54575848001 2024-06-19,02:08:43.000,171,11016597,15685,0,1718762922,13099.287246419997,109.2706079999989,53522.60864256 2024-06-19,02:08:44.000,171,11016564,16165,0,1718762923,13099.280510110002,109.2353623500021,53522.5876812 2024-06-19,02:08:45.000,171,11016656,15245,0,1718762924,13099.314191659993,109.20011669999803,53522.650565280004 2024-06-19,02:08:46.000,171,11016614,16485,0,1718762925,13099.361345830002,109.18601843999932,53522.62261680001 2024-06-19,02:08:47.000,171,11016489,16245,0,1718762926,13099.354609519993,109.17896930999996,53522.57370696001 2024-06-19,02:08:48.000,171,11016532,15965,0,1718762927,13099.374818449993,109.06618323000293,53522.54575848001 2024-06-19,02:08:49.000,171,11016568,15685,0,1718762928,13099.401763690003,109.0732323600023,53522.615629679996 2024-06-19,02:08:50.000,171,11016509,16005,0,1718762929,13099.361345830002,109.01683932000014,53522.80428192 2024-06-19,02:08:51.000,171,11016587,15605,0,1718762930,13099.442181549988,109.03093757999886,53522.71344936001 2024-06-19,02:08:52.000,171,11016582,15005,0,1718762931,13099.415236309993,108.98864280000271,53522.74139784001 2024-06-19,02:08:53.000,171,11016529,15685,0,1718762932,13099.421972620003,109.03093757999886,53522.7274236 2024-06-19,02:08:54.000,171,11016522,15445,0,1718762933,13099.435445239993,109.00979019000079,53522.76235920001 2024-06-19,02:08:55.000,171,11016576,15445,0,1718762934,13099.536489889993,108.98864280000271,53522.783320559996 2024-06-19,02:08:56.000,171,11016574,14805,0,1718762935,13099.570171439998,108.98159367000335,53522.783320559996 2024-06-19,02:08:57.000,171,11016463,15805,0,1718762936,13099.637534539994,109.01683932000014,53522.82524328 2024-06-19,02:08:58.000,171,11016501,15645,0,1718762937,13099.664479779989,108.96749541000463,53522.7972948 2024-06-19,02:08:59.000,171,11016548,15685,0,1718762938,13099.738579189994,108.97454454000399,53522.79030768001 2024-06-19,02:09:00.000,171,11016550,15805,0,1718762939,13099.79246967,108.99569193000207,53522.79030768001 2024-06-19,02:09:01.000,171,11016494,15725,0,1718762940,13099.82615121999,108.94634801999928,53522.839217520006 2024-06-19,02:09:02.000,171,11016474,15405,0,1718762941,13099.82615121999,109.00979019000079,53522.76235920001 2024-06-19,02:09:03.000,171,11016454,15645,0,1718762942,13099.880041699995,109.03798670999822,53522.83223040001 2024-06-19,02:09:04.000,171,11016483,15925,0,1718762943,13099.83288753,109.12962540000444,53522.7972948 2024-06-19,02:09:05.000,171,11016567,15565,0,1718762944,13099.8126786,109.14372366000316,53522.839217520006 2024-06-19,02:09:06.000,171,11016562,15685,0,1718762945,13099.79246967,109.24946061000082,53522.84620464 2024-06-19,02:09:07.000,171,11016511,15965,0,1718762946,13099.731842879999,109.22126409000339,53522.80428192 2024-06-19,02:09:08.000,171,11016581,15325,0,1718762947,13099.691425019999,109.31290278000233,53522.85319176 2024-06-19,02:09:09.000,171,11016531,15765,0,1718762948,13099.677952399994,109.3833940800032,53522.93005008001 2024-06-19,02:09:10.000,171,11016582,15325,0,1718762949,13099.610589299999,109.36224668999785,53522.82524328 2024-06-19,02:09:11.000,171,11016512,15605,0,1718762950,13099.624061919989,109.34814842999913,53522.867166 2024-06-19,02:09:12.000,171,11016608,15805,0,1718762951,13099.549962509998,109.37634495000384,53522.95101144 2024-06-19,02:09:13.000,171,11016556,15725,0,1718762952,13099.496072029993,109.3833940800032,53522.92306296 2024-06-19,02:09:14.000,171,11016476,15885,0,1718762953,13099.421972620003,109.32700104000105,53522.93005008001 2024-06-19,02:09:15.000,171,11016574,15845,0,1718762954,13099.320927970002,109.29880452000361,53522.9021016 2024-06-19,02:09:16.000,171,11016612,15525,0,1718762955,13099.307455349997,109.34109929999977,53522.92306296 2024-06-19,02:09:17.000,171,11016485,16125,0,1718762956,13099.233355939992,109.36224668999785,53522.937037200005 2024-06-19,02:09:18.000,171,11016596,15485,0,1718762957,13099.219883320002,109.39749234000192,53522.937037200005 2024-06-19,02:09:19.000,171,11016529,15925,0,1718762958,13099.253564869992,109.42568885999935,53522.87415312 2024-06-19,02:09:20.000,171,11016542,15965,0,1718762959,13099.226619629997,109.54552407000301,53522.84620464 2024-06-19,02:09:21.000,171,11016524,15965,0,1718762960,13099.206410699997,109.58781884999917,53522.839217520006 2024-06-19,02:09:22.000,171,11016606,15845,0,1718762961,13099.287246419997,109.6301136300026,53522.839217520006 2024-06-19,02:09:23.000,171,11016621,15645,0,1718762962,13099.314191659993,109.70060493000346,53522.83223040001 2024-06-19,02:09:24.000,171,11016499,15645,0,1718762963,13099.327664279997,109.75699796999834,53522.80428192 2024-06-19,02:09:25.000,171,11016450,15525,0,1718762964,13099.374818449993,109.96142274000158,53522.85319176 2024-06-19,02:09:26.000,171,11016552,15485,0,1718762965,13099.475863099993,109.94732448000286,53522.79030768001 2024-06-19,02:09:27.000,171,11016510,16005,0,1718762966,13099.570171439998,110.04601230000117,53522.81126904001 2024-06-19,02:09:28.000,171,11016617,16365,0,1718762967,13099.617325609994,110.15174924999883,53522.74139784001 2024-06-19,02:09:29.000,171,11016575,16285,0,1718762968,13099.75205181,110.25043707000441,53522.769346320005 2024-06-19,02:09:30.000,171,11016572,16045,0,1718762969,13099.83288753,110.29273185000056,53522.71344936001 2024-06-19,02:09:31.000,171,11016462,15965,0,1718762970,13099.960877419995,110.39141966999887,53522.769346320005 2024-06-19,02:09:32.000,171,11016664,15885,0,1718762971,13100.13602148,110.40551793000486,53522.77633344 2024-06-19,02:09:33.000,171,11016568,15885,0,1718762972,13100.331374469992,110.49010749000445,53522.83223040001 2024-06-19,02:09:34.000,171,11016518,16285,0,1718762973,13100.486309599997,110.5324022700006,53522.74139784001 2024-06-19,02:09:35.000,171,11016557,15965,0,1718762974,13100.695135209993,110.53945139999996,53522.81126904001 2024-06-19,02:09:36.000,171,11016570,15805,0,1718762975,13100.809652479998,110.58174618000339,53522.88114024001 2024-06-19,02:09:37.000,171,11016668,16285,0,1718762976,13100.957851299994,110.57469705000403,53522.87415312 2024-06-19,02:09:38.000,171,11016657,16565,0,1718762977,13101.139731669995,110.58879531000275,53522.95101144 2024-06-19,02:09:39.000,171,11016514,15845,0,1718762978,13101.341820969996,110.60289357000147,53522.9719728 2024-06-19,02:09:40.000,171,11016582,16125,0,1718762979,13101.456338240001,110.60289357000147,53522.95799856001 2024-06-19,02:09:41.000,171,11016489,16485,0,1718762980,13101.624745989997,110.59584444000211,53523.02088264 2024-06-19,02:09:42.000,171,11016560,16085,0,1718762981,13101.759472190002,110.5324022700006,53523.02088264 2024-06-19,02:09:43.000,171,11016497,16405,0,1718762982,13101.900934699988,110.50420575000317,53523.034856880004 2024-06-19,02:09:44.000,171,11016623,16205,0,1718762983,13102.049133519999,110.51125488000253,53523.12568944001 2024-06-19,02:09:45.000,171,11016553,16245,0,1718762984,13102.14344185999,110.44781271000102,53523.12568944001 2024-06-19,02:09:46.000,171,11016509,16285,0,1718762985,13102.27143175,110.46191096999974,53523.21652200001 2024-06-19,02:09:47.000,171,11016515,16125,0,1718762986,13102.41289426,110.41961619000358,53523.223509120005 2024-06-19,02:09:48.000,171,11016584,15885,0,1718762987,13102.480257359995,110.37732141000015,53523.2514576 2024-06-19,02:09:49.000,171,11016593,16325,0,1718762988,13102.5745657,110.35617402000207,53523.31434168001 2024-06-19,02:09:50.000,171,11016577,15805,0,1718762989,13102.655401420001,110.32797750000464,53523.34927728 2024-06-19,02:09:51.000,171,11016516,16405,0,1718762990,13102.749709759992,110.320928369998,53523.391200000005 2024-06-19,02:09:52.000,171,11016536,15965,0,1718762991,13102.850754409992,110.29978097999992,53523.46805832 2024-06-19,02:09:53.000,171,11016508,16005,0,1718762992,13102.931590129992,110.19404403000226,53523.43312272001 2024-06-19,02:09:54.000,171,11016540,16325,0,1718762993,13102.992216919993,110.14470011999947,53523.47504544 2024-06-19,02:09:55.000,171,11016530,16805,0,1718762994,13103.052843709993,110.04601230000117,53523.565878 2024-06-19,02:09:56.000,171,11016517,15845,0,1718762995,13103.160624669988,110.08125794999796,53523.62177496 2024-06-19,02:09:57.000,171,11016586,15845,0,1718762996,13103.281878249989,110.01781578000373,53523.6357492 2024-06-19,02:09:58.000,171,11016613,16405,0,1718762997,13103.389659209999,109.92617709000478,53523.67068480001 2024-06-19,02:09:59.000,171,11016501,15725,0,1718762998,13103.55133065,109.86273492000328,53523.83138856 2024-06-19,02:10:00.000,171,11016524,15805,0,1718762999,13103.71300209,109.83453839999856,53523.845362800006 2024-06-19,02:10:01.000,171,11016585,16285,0,1718763000,13103.83425567,109.77814536000369,53523.8802984 2024-06-19,02:10:02.000,171,11016583,15965,0,1718763001,13104.029608659992,109.62306450000324,53523.96414384001 2024-06-19,02:10:03.000,171,11016510,15725,0,1718763002,13104.184543789997,109.59486797999853,53524.0200408 2024-06-19,02:10:04.000,171,11016452,15725,0,1718763003,13104.366424159998,109.52437667999766,53524.0200408 2024-06-19,02:10:05.000,171,11016585,15605,0,1718763004,13104.54156821999,109.41159060000064,53524.089912 2024-06-19,02:10:06.000,171,11016506,16005,0,1718763005,13104.777339069995,109.34109929999977,53524.110873360005 2024-06-19,02:10:07.000,171,11016386,15845,0,1718763006,13104.92553788999,109.31995191000169,53524.17375744001 2024-06-19,02:10:08.000,171,11016512,16165,0,1718763007,13105.120890879996,109.22126409000339,53524.15279608001 2024-06-19,02:10:09.000,171,11016479,15765,0,1718763008,13105.363398039997,109.15077279000252,53524.23664152 2024-06-19,02:10:10.000,171,11016552,15805,0,1718763009,13105.531805789993,109.12257626999781,53524.28555136 2024-06-19,02:10:11.000,171,11016590,16165,0,1718763010,13105.733895089994,109.05208497000422,53524.3344612 2024-06-19,02:10:12.000,171,11016477,15805,0,1718763011,13106.016820109995,109.0238884499995,53524.43926800001 2024-06-19,02:10:13.000,171,11016585,15845,0,1718763012,13106.17175524,109.08028149000165,53524.45324224 2024-06-19,02:10:14.000,171,11016538,15605,0,1718763013,13106.373844540001,109.03093757999886,53524.48119072 2024-06-19,02:10:15.000,171,11016544,15965,0,1718763014,13106.569197529992,109.04503584000486,53524.662855840004 2024-06-19,02:10:16.000,171,11016492,15965,0,1718763015,13106.710660039993,109.04503584000486,53524.69080432 2024-06-19,02:10:17.000,171,11016544,16045,0,1718763016,13106.852122549994,109.11552713999845,53524.662855840004 2024-06-19,02:10:18.000,171,11016563,15645,0,1718763017,13107.04747554,109.11552713999845,53524.86548232 2024-06-19,02:10:19.000,171,11016594,15805,0,1718763018,13107.114838639995,109.12257626999781,53524.83753384 2024-06-19,02:10:20.000,171,11016561,15645,0,1718763019,13107.26303745999,109.17896930999996,53524.851508080006 2024-06-19,02:10:21.000,171,11016533,15885,0,1718763020,13107.296719009995,109.12962540000444,53524.86548232 2024-06-19,02:10:22.000,171,11016564,15605,0,1718763021,13107.417972589996,109.10142887999973,53524.91439216 2024-06-19,02:10:23.000,171,11016486,15765,0,1718763022,13107.485335689991,109.09437975000037,53525.02618608 2024-06-19,02:10:24.000,171,11016594,15605,0,1718763023,13107.579644029996,109.09437975000037,53525.0331732 2024-06-19,02:10:25.000,171,11016546,15925,0,1718763024,13107.620061889997,108.98159367000335,53525.08907016001 2024-06-19,02:10:26.000,171,11016475,15765,0,1718763025,13107.640270819997,108.96749541000463,53525.22881256001 2024-06-19,02:10:27.000,171,11016512,16165,0,1718763026,13107.660479749997,108.93929888999992,53525.214838320004 2024-06-19,02:10:28.000,171,11016576,16285,0,1718763027,13107.620061889997,108.89700411000376,53525.25676104001 2024-06-19,02:10:29.000,171,11016540,16165,0,1718763028,13107.539226169996,108.86880758999905,53525.27073528 2024-06-19,02:10:30.000,171,11016639,16125,0,1718763029,13107.512280930001,108.72782499000459,53525.34759360001 2024-06-19,02:10:31.000,171,11016471,16405,0,1718763030,13107.397763659996,108.70667759999924,53525.36855496 2024-06-19,02:10:32.000,171,11016463,16125,0,1718763031,13107.28324638999,108.62913716999901,53525.32663224001 2024-06-19,02:10:33.000,171,11016521,15925,0,1718763032,13107.16872912,108.65028456000437,53525.34060648 2024-06-19,02:10:34.000,171,11016526,16445,0,1718763033,13107.06768447,108.62208803999965,53525.43143904 2024-06-19,02:10:35.000,171,11016463,15525,0,1718763034,13106.939694579989,108.53749848000007,53525.487336 2024-06-19,02:10:36.000,171,11016525,16325,0,1718763035,13106.784759449998,108.48110543999792,53525.50829736 2024-06-19,02:10:37.000,171,11016610,15605,0,1718763036,13106.703923729998,108.43881066000176,53525.48034888 2024-06-19,02:10:38.000,171,11016538,16525,0,1718763037,13106.589406459992,108.39651587999833,53525.56419432001 2024-06-19,02:10:39.000,171,11016568,15725,0,1718763038,13106.548988599992,108.43881066000176,53525.61310416001 2024-06-19,02:10:40.000,171,11016655,15845,0,1718763039,13106.420998709997,108.38946674999897,53525.5572072 2024-06-19,02:10:41.000,171,11016537,15765,0,1718763040,13106.434471330002,108.35422110000218,53525.59214280001 2024-06-19,02:10:42.000,171,11016501,15605,0,1718763041,13106.286272509991,108.3683193600009,53525.56419432001 2024-06-19,02:10:43.000,171,11016634,15805,0,1718763042,13106.259327269996,108.40356500999769,53525.6270784 2024-06-19,02:10:44.000,171,11016568,15525,0,1718763043,13106.293008820001,108.38241761999961,53525.68297536001 2024-06-19,02:10:45.000,171,11016532,15805,0,1718763044,13106.2121731,108.38241761999961,53525.65502688 2024-06-19,02:10:46.000,171,11016496,16485,0,1718763045,13106.225645719991,108.36127023000154,53525.669001120004 2024-06-19,02:10:47.000,171,11016533,16165,0,1718763046,13106.2121731,108.39651587999833,53525.717910960004 2024-06-19,02:10:48.000,171,11016567,15925,0,1718763047,13106.19196417,108.41766327000369,53525.717910960004 2024-06-19,02:10:49.000,171,11016621,15925,0,1718763048,13106.178491549996,108.42471240000305,53525.6969496 2024-06-19,02:10:50.000,171,11016597,15965,0,1718763049,13106.12460106999,108.41766327000369,53525.787782160005 2024-06-19,02:10:51.000,171,11016515,15725,0,1718763050,13106.037029039995,108.41766327000369,53525.8017564 2024-06-19,02:10:52.000,171,11016637,15965,0,1718763051,13106.03029273,108.4317615300024,53525.77380792 2024-06-19,02:10:53.000,171,11016569,15685,0,1718763052,13105.956193319995,108.4670071799992,53525.74585944 2024-06-19,02:10:54.000,171,11016559,15125,0,1718763053,13105.834939739994,108.34012284000346,53525.78079504001 2024-06-19,02:10:55.000,171,11016568,16085,0,1718763054,13105.706949849999,108.28372980000131,53525.7668208 2024-06-19,02:10:56.000,171,11016531,15445,0,1718763055,13105.646323059998,108.27668067000195,53525.738872320006 2024-06-19,02:10:57.000,171,11016562,15885,0,1718763056,13105.471178999993,108.10750155000278,53525.82970488001 2024-06-19,02:10:58.000,171,11016530,15565,0,1718763057,13105.370134349992,108.0863541600047,53525.77380792 2024-06-19,02:10:59.000,171,11016554,15805,0,1718763058,13105.255617080002,107.91717503999826,53525.75284656 2024-06-19,02:11:00.000,171,11016502,15405,0,1718763059,13105.107418259991,107.83963460999803,53525.74585944 2024-06-19,02:11:01.000,171,11016523,15685,0,1718763060,13104.96595574999,107.69865201000357,53525.717910960004 2024-06-19,02:11:02.000,171,11016481,16285,0,1718763061,13104.84470216999,107.57176767000055,53525.689962480006 2024-06-19,02:11:03.000,171,11016508,15325,0,1718763062,13104.66955811,107.49422724000033,53525.6969496 2024-06-19,02:11:04.000,171,11016670,15565,0,1718763063,13104.555040839994,107.33209725000052,53525.67598824 2024-06-19,02:11:05.000,171,11016519,15685,0,1718763064,13104.487677739999,107.36029376999795,53525.57816856 2024-06-19,02:11:06.000,171,11016540,15405,0,1718763065,13104.379896779988,107.27570420999837,53525.56419432001 2024-06-19,02:11:07.000,171,11016639,15325,0,1718763066,13104.305797369998,107.16291813000134,53525.59214280001 2024-06-19,02:11:08.000,171,11016540,15845,0,1718763067,13104.238434270002,107.16291813000134,53525.52925872 2024-06-19,02:11:09.000,171,11016544,15525,0,1718763068,13104.184543789997,107.15586900000199,53525.571181440006 2024-06-19,02:11:10.000,171,11016618,15645,0,1718763069,13104.191280099993,107.15586900000199,53525.44541328001 2024-06-19,02:11:11.000,171,11016555,15685,0,1718763070,13104.204752719997,107.17701639000006,53525.4174648 2024-06-19,02:11:12.000,171,11016541,16165,0,1718763071,13104.299061059988,107.2193111700035,53525.46637464 2024-06-19,02:11:13.000,171,11016615,15845,0,1718763072,13104.319269989988,107.13472161000391,53525.39650344001 2024-06-19,02:11:14.000,171,11016452,15805,0,1718763073,13104.413578329993,107.15586900000199,53525.403490560006 2024-06-19,02:11:15.000,171,11016587,16125,0,1718763074,13104.501150359989,107.14177074000327,53525.38951632 2024-06-19,02:11:16.000,171,11016539,15925,0,1718763075,13104.635876559994,107.0712794400024,53525.37554208001 2024-06-19,02:11:17.000,171,11016621,16205,0,1718763076,13104.736921209995,107.08537770000112,53525.382529200004 2024-06-19,02:11:18.000,171,11016483,16125,0,1718763077,13104.92553788999,106.94439509999938,53525.37554208001 2024-06-19,02:11:19.000,171,11016514,16365,0,1718763078,13105.060264089996,106.88800206000451,53525.37554208001 2024-06-19,02:11:20.000,171,11016586,15765,0,1718763079,13105.215199220002,106.80341249999765,53525.4174648 2024-06-19,02:11:21.000,171,11016624,16285,0,1718763080,13105.424024829998,106.7117738099987,53525.39650344001 2024-06-19,02:11:22.000,171,11016639,16005,0,1718763081,13105.558751029988,106.65538077000383,53525.38951632 2024-06-19,02:11:23.000,171,11016564,16005,0,1718763082,13105.787785569999,106.52849643000081,53525.452400400005 2024-06-19,02:11:24.000,171,11016628,15685,0,1718763083,13105.90903915,106.33816992000357,53525.43143904 2024-06-19,02:11:25.000,171,11016559,15805,0,1718763084,13106.117864759995,106.2676786200027,53525.487336 2024-06-19,02:11:26.000,171,11016570,15845,0,1718763085,13106.346899299991,106.23243296999863,53525.60611704 2024-06-19,02:11:27.000,171,11016540,15805,0,1718763086,13106.528779669992,106.06325384999946,53525.54323296001 2024-06-19,02:11:28.000,171,11016541,15685,0,1718763087,13106.710660039993,105.96456603000115,53525.59912992 2024-06-19,02:11:29.000,171,11016569,15885,0,1718763088,13106.953167199994,105.85882908000349,53525.61310416001 2024-06-19,02:11:30.000,171,11016563,16005,0,1718763089,13107.10136601999,105.82358342999942,53525.64105264001 2024-06-19,02:11:31.000,171,11016554,15925,0,1718763090,13107.30345531999,105.79538691000198,53525.6969496 2024-06-19,02:11:32.000,171,11016594,15925,0,1718763091,13107.465126759991,105.73194474000047,53525.72489808 2024-06-19,02:11:33.000,171,11016586,16125,0,1718763092,13107.721106539997,105.71784648000175,53525.74585944 2024-06-19,02:11:34.000,171,11016549,15965,0,1718763093,13107.876041670002,105.70374822000304,53525.77380792 2024-06-19,02:11:35.000,171,11016576,16245,0,1718763094,13108.064658349998,105.74604299999919,53525.86464048 2024-06-19,02:11:36.000,171,11016537,15805,0,1718763095,13108.42841909,105.76014125999791,53525.89258896 2024-06-19,02:11:37.000,171,11016575,15645,0,1718763096,13108.697871489996,105.78833778000262,53525.92053744 2024-06-19,02:11:38.000,171,11016439,15805,0,1718763097,13108.967323889992,105.83768168999813,53525.98342152 2024-06-19,02:11:39.000,171,11016516,15765,0,1718763098,13109.236776289988,105.92227124999772,53526.06027984 2024-06-19,02:11:40.000,171,11016554,16045,0,1718763099,13109.58032809999,105.93636951000371,53526.1511124 2024-06-19,02:11:41.000,171,11016594,15725,0,1718763100,13109.86998943,106.0562047200001,53526.11617680001 2024-06-19,02:11:42.000,171,11016575,15965,0,1718763101,13110.213541240002,106.1548925399984,53526.27688056 2024-06-19,02:11:43.000,171,11016586,15605,0,1718763102,13110.516675189989,106.22538383999927,53526.29784192 2024-06-19,02:11:44.000,171,11016508,16005,0,1718763103,13110.79960020999,106.29587514000013,53526.31181616001 2024-06-19,02:11:45.000,171,11016599,15685,0,1718763104,13111.10947047,106.31702252999821,53526.388674480004 2024-06-19,02:11:46.000,171,11016625,15245,0,1718763105,13111.405868109992,106.34521905000292,53526.44457144 2024-06-19,02:11:47.000,171,11016544,15645,0,1718763106,13111.661847889998,106.33816992000357,53526.507455520004 2024-06-19,02:11:48.000,171,11016625,15365,0,1718763107,13111.951509219994,106.35226818000228,53526.556365360004 2024-06-19,02:11:49.000,171,11016461,15525,0,1718763108,13112.10644435,106.28882601000078,53526.59130096 2024-06-19,02:11:50.000,171,11016430,15525,0,1718763109,13112.32874258,106.23948209999799,53526.75899184 2024-06-19,02:11:51.000,171,11016496,15685,0,1718763110,13112.456732469996,106.19718732000183,53526.82187592 2024-06-19,02:11:52.000,171,11016590,15565,0,1718763111,13112.551040810002,106.14079427999968,53526.9196956 2024-06-19,02:11:53.000,171,11016535,15805,0,1718763112,13112.658821769997,106.13374515000032,53526.95463120001 2024-06-19,02:11:54.000,171,11016519,16205,0,1718763113,13112.732921180002,105.93636951000371,53526.99655392 2024-06-19,02:11:55.000,171,11016557,16125,0,1718763114,13112.753130110003,105.99276254999859,53527.04546376 2024-06-19,02:11:56.000,171,11016619,15845,0,1718763115,13112.820493209998,105.97866428999987,53527.10834784 2024-06-19,02:11:57.000,171,11016517,16005,0,1718763116,13112.827229519993,105.90112385999964,53527.15725768 2024-06-19,02:11:58.000,171,11016497,15645,0,1718763117,13112.847438449993,105.92227124999772,53527.27603872 2024-06-19,02:11:59.000,171,11016466,15645,0,1718763118,13112.914801549989,105.94341864000307,53527.297000080005 2024-06-19,02:12:00.000,171,11016525,15645,0,1718763119,13112.975428339989,106.00686081000458,53527.38783264001 2024-06-19,02:12:01.000,171,11016530,15685,0,1718763120,13113.063000369999,106.0209590700033,53527.415781120006 2024-06-19,02:12:02.000,171,11016503,15605,0,1718763121,13113.103418229999,106.0562047200001,53527.45071672 2024-06-19,02:12:03.000,171,11016503,15645,0,1718763122,13113.190990259995,106.12669602000096,53527.50661368001 2024-06-19,02:12:04.000,171,11016581,15445,0,1718763123,13113.34592539,106.20423645000119,53527.61142048 2024-06-19,02:12:05.000,171,11016620,15965,0,1718763124,13113.453706349996,106.23243296999863,53527.6184076 2024-06-19,02:12:06.000,171,11016533,15285,0,1718763125,13113.588432550001,106.29587514000013,53527.681291680005 2024-06-19,02:12:07.000,171,11016570,15885,0,1718763126,13113.729895060002,106.3029242699995,53527.702253040006 2024-06-19,02:12:08.000,171,11016604,15405,0,1718763127,13113.884830189992,106.31702252999821,53527.81404696 2024-06-19,02:12:09.000,171,11016575,15765,0,1718763128,13114.140809969998,106.35226818000228,53527.83500832 2024-06-19,02:12:10.000,171,11016484,15325,0,1718763129,13114.33616295999,106.4016120899978,53527.86295680001 2024-06-19,02:12:11.000,171,11016534,15725,0,1718763130,13114.57867011999,106.366366440001,53527.94680224 2024-06-19,02:12:12.000,171,11016634,15725,0,1718763131,13114.827913590001,106.35226818000228,53528.02366056 2024-06-19,02:12:13.000,171,11016563,15925,0,1718763132,13115.003057649992,106.39456295999844,53527.98173784 2024-06-19,02:12:14.000,171,11016603,15685,0,1718763133,13115.232092189988,106.38751382999908,53528.086544640006 2024-06-19,02:12:15.000,171,11016558,15965,0,1718763134,13115.461126729999,106.34521905000292,53528.135454480005 2024-06-19,02:12:16.000,171,11016533,15685,0,1718763135,13115.629534479995,106.29587514000013,53528.26122264 2024-06-19,02:12:17.000,171,11016549,15565,0,1718763136,13115.87877794999,106.21833470999991,53528.27519688001 2024-06-19,02:12:18.000,171,11016476,15565,0,1718763137,13115.98655891,106.22538383999927,53528.32410672001 2024-06-19,02:12:19.000,171,11016563,15645,0,1718763138,13116.208857140002,106.22538383999927,53528.44288776001 2024-06-19,02:12:20.000,171,11016486,15845,0,1718763139,13116.282956549992,106.21833470999991,53528.41493928001 2024-06-19,02:12:21.000,171,11016598,15925,0,1718763140,13116.437891679998,106.1689908000044,53528.50577184 2024-06-19,02:12:22.000,171,11016665,15485,0,1718763141,13116.552408949989,106.09849950000353,53528.5966044 2024-06-19,02:12:23.000,171,11016545,15205,0,1718763142,13116.613035739989,106.08440124000481,53528.63154000001 2024-06-19,02:12:24.000,171,11016511,15765,0,1718763143,13116.788179799994,106.07030297999881,53528.736346800004 2024-06-19,02:12:25.000,171,11016505,15365,0,1718763144,13116.929642309995,106.06325384999946,53528.79224376 2024-06-19,02:12:26.000,171,11016543,15685,0,1718763145,13117.030686959995,105.99276254999859,53528.89006344 2024-06-19,02:12:27.000,171,11016540,14925,0,1718763146,13117.192358399996,105.98571341999923,53528.9110248 2024-06-19,02:12:28.000,171,11016528,15165,0,1718763147,13117.300139359992,106.03505733000202,53529.022818720005 2024-06-19,02:12:29.000,171,11016436,15405,0,1718763148,13117.441601869992,105.98571341999923,53529.01583160001 2024-06-19,02:12:30.000,171,11016391,15285,0,1718763149,13117.508964970002,105.95046777000243,53529.08570280001 2024-06-19,02:12:31.000,171,11016476,15205,0,1718763150,13117.663900099993,105.908172989999,53529.071728560004 2024-06-19,02:12:32.000,171,11016556,15485,0,1718763151,13117.825571539994,105.89407473000028,53529.239419440004 2024-06-19,02:12:33.000,171,11016495,15965,0,1718763152,13117.906407259994,105.87997647000157,53529.28832928 2024-06-19,02:12:34.000,171,11016543,15685,0,1718763153,13118.047869769995,105.8729273400022,53529.35121336001 2024-06-19,02:12:35.000,171,11016511,15525,0,1718763154,13118.189332279995,105.74604299999919,53529.39313608 2024-06-19,02:12:36.000,171,11016477,15805,0,1718763155,13118.351003719996,105.68260082999768,53529.37916184001 2024-06-19,02:12:37.000,171,11016526,15565,0,1718763156,13118.431839439996,105.68260082999768,53529.53986560001 2024-06-19,02:12:38.000,171,11016597,15925,0,1718763157,13118.526147780001,105.64735518000089,53529.49095576 2024-06-19,02:12:39.000,171,11016493,15605,0,1718763158,13118.667610290002,105.62620779000281,53529.53287848 2024-06-19,02:12:40.000,171,11016485,15525,0,1718763159,13118.775391249997,105.50637257999915,53529.574801200004 2024-06-19,02:12:41.000,171,11016398,15845,0,1718763160,13118.876435899998,105.47817606000172,53529.62371104 2024-06-19,02:12:42.000,171,11016501,15525,0,1718763161,13118.896644829998,105.40768476000085,53529.63768528001 2024-06-19,02:12:43.000,171,11016555,15525,0,1718763162,13119.038107339999,105.34424258999934,53529.63768528001 2024-06-19,02:12:44.000,171,11016479,15725,0,1718763163,13119.071788889989,105.22440738000296,53529.8193504 2024-06-19,02:12:45.000,171,11016450,16365,0,1718763164,13119.145888299994,105.13276869000401,53529.84031176 2024-06-19,02:12:46.000,171,11016426,15685,0,1718763165,13119.159360919999,105.09047391000058,53529.89620872 2024-06-19,02:12:47.000,171,11016511,15845,0,1718763166,13119.13241567999,104.98473696000292,53529.97306704001 2024-06-19,02:12:48.000,171,11016471,15285,0,1718763167,13119.19304246999,104.95654043999821,53530.03595112 2024-06-19,02:12:49.000,171,11016429,16125,0,1718763168,13119.125679369994,104.90014740000333,53530.01498976 2024-06-19,02:12:50.000,171,11016580,15845,0,1718763169,13119.091997819989,104.83670523000183,53530.08486096 2024-06-19,02:12:51.000,171,11016510,15805,0,1718763170,13119.159360919999,104.69572263000009,53530.14075792001 2024-06-19,02:12:52.000,171,11016561,15845,0,1718763171,13119.166097229994,104.70277175999945,53530.147745040005 2024-06-19,02:12:53.000,171,11016463,15845,0,1718763172,13119.19977878,104.67457524000201,53530.196654880005 2024-06-19,02:12:54.000,171,11016444,15485,0,1718763173,13119.226724019994,104.59703481000179,53530.21761624001 2024-06-19,02:12:55.000,171,11016567,15525,0,1718763174,13119.23346032999,104.55474002999836,53530.25255184 2024-06-19,02:12:56.000,171,11016570,15525,0,1718763175,13119.2806145,104.47719959999813,53530.25953896001 2024-06-19,02:12:57.000,171,11016474,15485,0,1718763176,13119.267141879995,104.46310133999941,53530.23159048 2024-06-19,02:12:58.000,171,11016549,15165,0,1718763177,13119.29408711999,104.45605221000005,53530.29447456 2024-06-19,02:12:59.000,171,11016585,15845,0,1718763178,13119.26040557,104.36441352000111,53530.30146168 2024-06-19,02:13:00.000,171,11016522,15765,0,1718763179,13119.29408711999,104.35736439000175,53530.29447456 2024-06-19,02:13:01.000,171,11016530,15445,0,1718763180,13119.226724019994,104.35031526000239,53530.32242304 2024-06-19,02:13:02.000,171,11016530,15605,0,1718763181,13119.226724019994,104.31506960999832,53530.32242304 2024-06-19,02:13:03.000,171,11016488,15365,0,1718763182,13119.186306159994,104.22343091999937,53530.37832000001 2024-06-19,02:13:04.000,171,11016573,15805,0,1718763183,13119.098734129999,104.14589048999915,53530.42024272 2024-06-19,02:13:05.000,171,11016466,16125,0,1718763184,13118.950535309988,104.09654658000363,53530.42024272 2024-06-19,02:13:06.000,171,11016478,15725,0,1718763185,13118.836018039998,104.00490789000469,53530.37832000001 2024-06-19,02:13:07.000,171,11016559,15845,0,1718763186,13118.721500769992,103.90622006999911,53530.364345760005 2024-06-19,02:13:08.000,171,11016424,15565,0,1718763187,13118.633928739997,103.78638486000273,53530.35735864001 2024-06-19,02:13:09.000,171,11016569,15765,0,1718763188,13118.532884089997,103.63835313000163,53530.37832000001 2024-06-19,02:13:10.000,171,11016467,15605,0,1718763189,13118.33753109999,103.53966531000333,53530.37133288 2024-06-19,02:13:11.000,171,11016539,15805,0,1718763190,13118.24322276,103.44097748999775,53530.44120408 2024-06-19,02:13:12.000,171,11016552,15525,0,1718763191,13118.128705489995,103.29294576000393,53530.37832000001 2024-06-19,02:13:13.000,171,11016500,15965,0,1718763192,13118.04113346,103.1519631600022,53530.37133288 2024-06-19,02:13:14.000,171,11016523,15485,0,1718763193,13117.926616189994,103.04622621000453,53530.40626848001 2024-06-19,02:13:15.000,171,11016558,15325,0,1718763194,13117.91314356999,102.94753838999895,53530.39229424 2024-06-19,02:13:16.000,171,11016450,15525,0,1718763195,13117.859253089999,102.8065557900045,53530.32242304 2024-06-19,02:13:17.000,171,11016506,15525,0,1718763196,13117.778417369998,102.7572118800017,53530.32941016 2024-06-19,02:13:18.000,171,11016578,15245,0,1718763197,13117.764944749993,102.6585240600034,53530.32941016 2024-06-19,02:13:19.000,171,11016530,15685,0,1718763198,13117.825571539994,102.58803276000253,53530.28050032 2024-06-19,02:13:20.000,171,11016518,16245,0,1718763199,13117.879462019999,102.53163972000038,53530.28050032 2024-06-19,02:13:21.000,171,11016526,15685,0,1718763200,13117.940088809999,102.47524667999824,53530.30844880001 2024-06-19,02:13:22.000,171,11016611,15485,0,1718763201,13118.047869769995,102.411804510004,53530.28050032 2024-06-19,02:13:23.000,171,11016630,15645,0,1718763202,13118.15565072999,102.411804510004,53530.22460336 2024-06-19,02:13:24.000,171,11016563,15645,0,1718763203,13118.28364062,102.36950973000057,53530.21062912001 2024-06-19,02:13:25.000,171,11016518,15765,0,1718763204,13118.38468527,102.36950973000057,53530.17569352 2024-06-19,02:13:26.000,171,11016462,15765,0,1718763205,13118.512675159996,102.34131321000314,53530.1337708 2024-06-19,02:13:27.000,171,11016422,15685,0,1718763206,13118.633928739997,102.34131321000314,53530.18966776001 2024-06-19,02:13:28.000,171,11016536,15605,0,1718763207,13118.748446010002,102.30606755999906,53530.16870640001 2024-06-19,02:13:29.000,171,11016495,15845,0,1718763208,13118.869699589988,102.2990184299997,53530.16870640001 2024-06-19,02:13:30.000,171,11016454,16125,0,1718763209,13118.984216859993,102.22852712999884,53530.147745040005 2024-06-19,02:13:31.000,171,11016508,15925,0,1718763210,13119.105470439994,102.2003306100014,53530.17569352 2024-06-19,02:13:32.000,171,11016522,15925,0,1718763211,13119.186306159994,102.11574105000182,53530.17569352 2024-06-19,02:13:33.000,171,11016486,15685,0,1718763212,13119.226724019994,102.11574105000182,53530.14075792001 2024-06-19,02:13:34.000,171,11016505,15845,0,1718763213,13119.246932949995,102.01705323000351,53530.203642 2024-06-19,02:13:35.000,171,11016460,15685,0,1718763214,13119.21325139999,101.91836540999793,53530.10582232 2024-06-19,02:13:36.000,171,11016463,16045,0,1718763215,13119.246932949995,101.96770932000072,53530.12678368 2024-06-19,02:13:37.000,171,11016460,15565,0,1718763216,13119.166097229994,101.87607063000178,53530.10582232 2024-06-19,02:13:38.000,171,11016518,15765,0,1718763217,13119.085261509994,101.88311976000114,53530.12678368 2024-06-19,02:13:39.000,171,11016447,15605,0,1718763218,13119.004425789994,101.86197237000306,53530.028964000005 2024-06-19,02:13:40.000,171,11016540,15725,0,1718763219,13118.943798999993,101.8549232400037,53530.07088672001 2024-06-19,02:13:41.000,171,11016534,15485,0,1718763220,13118.869699589988,101.89721801999985,53530.07088672001 2024-06-19,02:13:42.000,171,11016556,15965,0,1718763221,13118.782127559993,101.88311976000114,53530.01498976 2024-06-19,02:13:43.000,171,11016547,16045,0,1718763222,13118.681082909992,101.90426714999921,53530.03595112 2024-06-19,02:13:44.000,171,11016510,16165,0,1718763223,13118.580038259992,101.97475845000008,53530.03595112 2024-06-19,02:13:45.000,171,11016434,15845,0,1718763224,13118.472257299996,102.07344626999839,53529.980054160005 2024-06-19,02:13:46.000,171,11016516,16165,0,1718763225,13118.398157889991,102.17918322000332,53529.8892216 2024-06-19,02:13:47.000,171,11016568,16045,0,1718763226,13118.270167999995,102.2355762599982,53529.84031176 2024-06-19,02:13:48.000,171,11016488,16245,0,1718763227,13118.249959069995,102.39770624999801,53529.83332464001 2024-06-19,02:13:49.000,171,11016530,15925,0,1718763228,13118.16238704,102.47524667999824,53529.78441480001 2024-06-19,02:13:50.000,171,11016481,15525,0,1718763229,13118.09502393999,102.61622927999997,53529.77742768 2024-06-19,02:13:51.000,171,11016517,16045,0,1718763230,13118.007451909994,102.72196623000491,53529.693582240005 2024-06-19,02:13:52.000,171,11016532,16205,0,1718763231,13118.02092453,102.8065557900045,53529.644672400005 2024-06-19,02:13:53.000,171,11016490,15805,0,1718763232,13117.946825119994,102.92639100000088,53529.595762560006 2024-06-19,02:13:54.000,171,11016532,15765,0,1718763233,13117.946825119994,103.07442273000197,53529.574801200004 2024-06-19,02:13:55.000,171,11016543,15565,0,1718763234,13117.865989399994,103.09557012000005,53529.49794288001 2024-06-19,02:13:56.000,171,11016622,15245,0,1718763235,13117.825571539994,103.17311055000027,53529.476981520005 2024-06-19,02:13:57.000,171,11016605,16045,0,1718763236,13117.758208439998,103.29999489000329,53529.42108456001 2024-06-19,02:13:58.000,171,11016511,15365,0,1718763237,13117.764944749993,103.37753532000352,53529.358200480005 2024-06-19,02:13:59.000,171,11016627,16005,0,1718763238,13117.636954859998,103.42687922999903,53529.30230352001 2024-06-19,02:14:00.000,171,11016534,15845,0,1718763239,13117.522437589992,103.60310748000484,53529.2953164 2024-06-19,02:14:01.000,171,11016522,16125,0,1718763240,13117.482019729992,103.66654964999907,53529.18352248001 2024-06-19,02:14:02.000,171,11016542,15685,0,1718763241,13117.414656629997,103.7440900799993,53529.12762552 2024-06-19,02:14:03.000,171,11016514,15885,0,1718763242,13117.320348289992,103.98376049999933,53529.03679296001 2024-06-19,02:14:04.000,171,11016507,15925,0,1718763243,13117.266457810001,104.08949745000427,53528.94596040001 2024-06-19,02:14:05.000,171,11016536,15765,0,1718763244,13117.10478637,104.19523440000194,53528.904037680004 2024-06-19,02:14:06.000,171,11016452,15885,0,1718763245,13117.08457744,104.39261003999854,53528.84814072001 2024-06-19,02:14:07.000,171,11016574,15445,0,1718763246,13116.970060169995,104.52654351000092,53528.75032104001 2024-06-19,02:14:08.000,171,11016532,15685,0,1718763247,13116.84207028,104.7591648000016,53528.69442408 2024-06-19,02:14:09.000,171,11016555,15965,0,1718763248,13116.75449824999,104.94244217999949,53528.638527120005 2024-06-19,02:14:10.000,171,11016629,15965,0,1718763249,13116.626508359994,105.12571956000465,53528.57564304 2024-06-19,02:14:11.000,171,11016522,15325,0,1718763250,13116.444627989993,105.28080041999783,53528.44987488 2024-06-19,02:14:12.000,171,11016522,15325,0,1718763251,13116.316638099997,105.5275199700045,53528.46384912001 2024-06-19,02:14:13.000,171,11016449,15485,0,1718763252,13116.235802379997,105.61915866000345,53528.43590064 2024-06-19,02:14:14.000,171,11016500,16125,0,1718763253,13116.094339869996,105.85177995000413,53528.31013248 2024-06-19,02:14:15.000,171,11016596,15685,0,1718763254,13116.026976770001,105.96456603000115,53528.233274160004 2024-06-19,02:14:16.000,171,11016511,15845,0,1718763255,13115.90572319,106.14784340999904,53528.2123128 2024-06-19,02:14:17.000,171,11016525,15405,0,1718763256,13115.811414849995,106.2676786200027,53528.19833856001 2024-06-19,02:14:18.000,171,11016508,15485,0,1718763257,13115.690161269995,106.32407166000485,53528.1424416 2024-06-19,02:14:19.000,171,11016572,15365,0,1718763258,13115.57564399999,106.38751382999908,53528.12148024 2024-06-19,02:14:20.000,171,11016546,15925,0,1718763259,13115.467863039994,106.4016120899978,53528.016673440005 2024-06-19,02:14:21.000,171,11016581,15765,0,1718763260,13115.427445179994,106.38046469999972,53527.98173784 2024-06-19,02:14:22.000,171,11016490,16005,0,1718763261,13115.312927909989,106.3029242699995,53527.89090528001 2024-06-19,02:14:23.000,171,11016494,15685,0,1718763262,13115.238828499998,106.23243296999863,53527.89090528001 2024-06-19,02:14:24.000,171,11016473,15845,0,1718763263,13115.090629680002,106.09145037000417,53527.88391816 2024-06-19,02:14:25.000,171,11016497,15485,0,1718763264,13115.023266579992,106.01390994000394,53527.751162880006 2024-06-19,02:14:26.000,171,11016449,15485,0,1718763265,13114.955903479997,105.84473082000477,53527.71622728 2024-06-19,02:14:27.000,171,11016506,16125,0,1718763266,13114.881804069992,105.64735518000089,53527.66033032 2024-06-19,02:14:28.000,171,11016599,15765,0,1718763267,13114.753814179996,105.47112693000236,53527.681291680005 2024-06-19,02:14:29.000,171,11016485,15765,0,1718763268,13114.672978459996,105.37948824000341,53527.59744624 2024-06-19,02:14:30.000,171,11016584,15765,0,1718763269,13114.62582429,105.16096521000145,53527.61142048 2024-06-19,02:14:31.000,171,11016575,15685,0,1718763270,13114.612351669995,105.04817913000443,53527.52757504001 2024-06-19,02:14:32.000,171,11016556,15565,0,1718763271,13114.51804332999,104.88604914000462,53527.59045912 2024-06-19,02:14:33.000,171,11016650,15605,0,1718763272,13114.531515949995,104.70982088999881,53527.50661368001 2024-06-19,02:14:34.000,171,11016562,15565,0,1718763273,13114.511307019995,104.62523132999922,53527.49962656 2024-06-19,02:14:35.000,171,11016658,15965,0,1718763274,13114.51804332999,104.44195395000133,53527.464690960005 2024-06-19,02:14:36.000,171,11016544,15365,0,1718763275,13114.571933809995,104.3009713499996,53527.43674248001 2024-06-19,02:14:37.000,171,11016515,15805,0,1718763276,13114.61908797999,104.25162744000409,53527.49263944 2024-06-19,02:14:38.000,171,11016614,16365,0,1718763277,13114.72686894,104.11064484000235,53527.48565232001 2024-06-19,02:14:39.000,171,11016537,15805,0,1718763278,13114.841386209991,104.02605528000277,53527.42276824 2024-06-19,02:14:40.000,171,11016552,15765,0,1718763279,13114.962639789992,103.90622006999911,53527.38084552 2024-06-19,02:14:41.000,171,11016574,15925,0,1718763280,13115.124311229993,103.82163050999952,53527.47167808 2024-06-19,02:14:42.000,171,11016505,15565,0,1718763281,13115.272510049988,103.79343399000209,53527.43674248001 2024-06-19,02:14:43.000,171,11016553,15965,0,1718763282,13115.319664219998,103.69474617000378,53527.42975536 2024-06-19,02:14:44.000,171,11016632,15765,0,1718763283,13115.51501720999,103.63130400000227,53527.49263944 2024-06-19,02:14:45.000,171,11016549,15445,0,1718763284,13115.66321603,103.65245139000035,53527.48565232001 2024-06-19,02:14:46.000,171,11016585,15965,0,1718763285,13115.77773329999,103.56786183000077,53527.464690960005 2024-06-19,02:14:47.000,171,11016560,15725,0,1718763286,13115.90572319,103.55376357000205,53527.48565232001 2024-06-19,02:14:48.000,171,11016606,15685,0,1718763287,13115.932668429996,103.48327227000118,53527.464690960005 2024-06-19,02:14:49.000,171,11016490,15765,0,1718763288,13116.107812490001,103.54671444000269,53527.48565232001 2024-06-19,02:14:50.000,171,11016521,15725,0,1718763289,13116.060658319991,103.57491096000012,53527.464690960005 2024-06-19,02:14:51.000,171,11016559,15645,0,1718763290,13116.107812490001,103.55376357000205,53527.513600800004 2024-06-19,02:14:52.000,171,11016625,15965,0,1718763291,13116.154966659997,103.62425487000291,53527.513600800004 2024-06-19,02:14:53.000,171,11016603,15605,0,1718763292,13116.128021420001,103.66654964999907,53527.49962656 2024-06-19,02:14:54.000,171,11016603,15365,0,1718763293,13116.154966659997,103.67359877999843,53527.50661368001 2024-06-19,02:14:55.000,171,11016537,15925,0,1718763294,13116.229066070002,103.65950051999971,53527.49962656 2024-06-19,02:14:56.000,171,11016561,16005,0,1718763295,13116.242538689992,103.75818833999801,53527.49263944 2024-06-19,02:14:57.000,171,11016468,15525,0,1718763296,13116.282956549992,103.82163050999952,53527.583472000006 2024-06-19,02:14:58.000,171,11016566,16005,0,1718763297,13116.357055959998,103.82163050999952,53527.534562160006 2024-06-19,02:14:59.000,171,11016538,15805,0,1718763298,13116.357055959998,103.8568761600036,53527.59045912 2024-06-19,02:15:00.000,171,11016578,15925,0,1718763299,13116.309901790002,103.87802355000167,53527.54154928 2024-06-19,02:15:01.000,171,11016607,15645,0,1718763300,13116.357055959998,103.87097442000231,53527.49962656 2024-06-19,02:15:02.000,171,11016507,15645,0,1718763301,13116.424419059993,103.88507268000103,53527.48565232001 2024-06-19,02:15:03.000,171,11016440,16325,0,1718763302,13116.431155369988,103.94146572000318,53527.52757504001 2024-06-19,02:15:04.000,171,11016610,15805,0,1718763303,13116.491782159988,103.84277790000488,53527.57648488001 2024-06-19,02:15:05.000,171,11016553,15565,0,1718763304,13116.559145259998,103.84982703000423,53527.54154928 2024-06-19,02:15:06.000,171,11016542,15685,0,1718763305,13116.565881569994,103.8568761600036,53527.48565232001 2024-06-19,02:15:07.000,171,11016582,15725,0,1718763306,13116.498518469998,103.79343399000209,53527.57648488001 2024-06-19,02:15:08.000,171,11016477,15445,0,1718763307,13116.518727399998,103.69474617000378,53527.55552352001 2024-06-19,02:15:09.000,171,11016511,16165,0,1718763308,13116.417682749998,103.7440900799993,53527.52757504001 2024-06-19,02:15:10.000,171,11016487,15485,0,1718763309,13116.343583339993,103.64540226000099,53527.55552352001 2024-06-19,02:15:11.000,171,11016463,15805,0,1718763310,13116.336847029997,103.56786183000077,53527.4786652 2024-06-19,02:15:12.000,171,11016493,15365,0,1718763311,13116.161702969992,103.4621248800031,53527.3738584 2024-06-19,02:15:13.000,171,11016594,15325,0,1718763312,13116.026976770001,103.4621248800031,53527.45071672 2024-06-19,02:15:14.000,171,11016439,15845,0,1718763313,13115.932668429996,103.3634370600048,53527.52058792 2024-06-19,02:15:15.000,171,11016613,16045,0,1718763314,13115.77773329999,103.3493387999988,53527.394819760004 2024-06-19,02:15:16.000,171,11016458,16405,0,1718763315,13115.69689757999,103.27179836999858,53527.394819760004 2024-06-19,02:15:17.000,171,11016519,15325,0,1718763316,13115.508280899994,103.27884749999794,53527.38783264001 2024-06-19,02:15:18.000,171,11016488,15845,0,1718763317,13115.434181489989,103.18720880999899,53527.35988416001 2024-06-19,02:15:19.000,171,11016564,15205,0,1718763318,13115.292718979988,103.06737360000261,53527.33193568 2024-06-19,02:15:20.000,171,11016556,16485,0,1718763319,13115.191674330003,103.04622621000453,53527.33193568 2024-06-19,02:15:21.000,171,11016502,15525,0,1718763320,13115.104102299993,102.98983317000238,53527.26905160001 2024-06-19,02:15:22.000,171,11016564,15805,0,1718763321,13115.097365989997,102.92639100000088,53527.25507736 2024-06-19,02:15:23.000,171,11016504,16125,0,1718763322,13115.077157059997,102.89114535000408,53527.227128880004 2024-06-19,02:15:24.000,171,11016552,15845,0,1718763323,13115.083893369992,102.76426101000106,53527.17123192001 2024-06-19,02:15:25.000,171,11016502,15645,0,1718763324,13115.090629680002,102.70786796999892,53527.199180400006 2024-06-19,02:15:26.000,171,11016514,15645,0,1718763325,13115.191674330003,102.58098363000317,53527.248090240006 2024-06-19,02:15:27.000,171,11016530,15845,0,1718763326,13115.205146949993,102.48229581000487,53527.18520616 2024-06-19,02:15:28.000,171,11016562,15605,0,1718763327,13115.279246359998,102.35541147000185,53527.20616752 2024-06-19,02:15:29.000,171,11016535,16045,0,1718763328,13115.400499939999,102.2355762599982,53527.17123192001 2024-06-19,02:15:30.000,171,11016519,15525,0,1718763329,13115.508280899994,102.17918322000332,53527.15027056001 2024-06-19,02:15:31.000,171,11016513,15805,0,1718763330,13115.589116619994,102.07344626999839,53527.080399360006 2024-06-19,02:15:32.000,171,11016560,15005,0,1718763331,13115.73731543999,101.953611060002,53527.06642512 2024-06-19,02:15:33.000,171,11016475,15685,0,1718763332,13115.88551426,101.92541454000457,53527.13629632 2024-06-19,02:15:34.000,171,11016522,15365,0,1718763333,13115.973086289996,101.86197237000306,53527.13629632 2024-06-19,02:15:35.000,171,11016412,16005,0,1718763334,13116.080867249992,101.81967758999963,53527.10136072001 2024-06-19,02:15:36.000,171,11016592,15565,0,1718763335,13116.262747619992,101.81262846000027,53527.12232208001 2024-06-19,02:15:37.000,171,11016532,15605,0,1718763336,13116.424419059993,101.81967758999963,53527.11533496 2024-06-19,02:15:38.000,171,11016525,15325,0,1718763337,13116.579354189998,101.88311976000114,53527.07341224001 2024-06-19,02:15:39.000,171,11016587,15525,0,1718763338,13116.73428931999,101.90426714999921,53527.10136072001 2024-06-19,02:15:40.000,171,11016579,15725,0,1718763339,13116.91616968999,101.94656193000264,53527.0943736 2024-06-19,02:15:41.000,171,11016475,15645,0,1718763340,13117.138467919991,102.03115149000223,53527.10136072001 2024-06-19,02:15:42.000,171,11016515,15685,0,1718763341,13117.367502460002,102.03820062000159,53527.12232208001 2024-06-19,02:15:43.000,171,11016546,15805,0,1718763342,13117.603273309993,102.15098669999861,53527.14328344 2024-06-19,02:15:44.000,171,11016622,15405,0,1718763343,13117.886198329994,102.28492017000099,53527.11533496 2024-06-19,02:15:45.000,171,11016492,15365,0,1718763344,13118.128705489995,102.32721495000442,53527.0943736 2024-06-19,02:15:46.000,171,11016537,15885,0,1718763345,13118.391421579996,102.40475538000464,53527.14328344 2024-06-19,02:15:47.000,171,11016521,15605,0,1718763346,13118.647401360002,102.47524667999824,53527.10834784 2024-06-19,02:15:48.000,171,11016541,15525,0,1718763347,13118.916853759998,102.50344320000295,53527.15027056001 2024-06-19,02:15:49.000,171,11016592,15445,0,1718763348,13119.226724019994,102.50344320000295,53527.12232208001 2024-06-19,02:15:50.000,171,11016487,15485,0,1718763349,13119.50291273,102.51049233000231,53527.20616752 2024-06-19,02:15:51.000,171,11016558,15805,0,1718763350,13119.779101439992,102.4470501600008,53527.227128880004 2024-06-19,02:15:52.000,171,11016456,15485,0,1718763351,13120.041817529993,102.44000103000144,53527.19219328001 2024-06-19,02:15:53.000,171,11016522,15525,0,1718763352,13120.291060999989,102.41885364000336,53527.227128880004 2024-06-19,02:15:54.000,171,11016533,15685,0,1718763353,13120.52009554,102.34131321000314,53527.26206448 2024-06-19,02:15:55.000,171,11016518,15605,0,1718763354,13120.728921149996,102.25672365000355,53527.31097432 2024-06-19,02:15:56.000,171,11016511,15565,0,1718763355,13120.904065210001,102.2003306100014,53527.32494856 2024-06-19,02:15:57.000,171,11016501,15205,0,1718763356,13120.978164619992,102.12983931000053,53527.35988416001 2024-06-19,02:15:58.000,171,11016579,15605,0,1718763357,13121.139836059992,102.11574105000182,53527.297000080005 2024-06-19,02:15:59.000,171,11016547,15685,0,1718763358,13121.267825950003,102.04524975000095,53527.4437296 2024-06-19,02:16:00.000,171,11016512,15245,0,1718763359,13121.341925359993,101.98180757999944,53527.464690960005 2024-06-19,02:16:01.000,171,11016519,16245,0,1718763360,13121.382343219993,101.96770932000072,53527.4437296 2024-06-19,02:16:02.000,171,11016542,15525,0,1718763361,13121.436233699998,101.953611060002,53527.40180688 2024-06-19,02:16:03.000,171,11016518,15485,0,1718763362,13121.463178939994,101.96770932000072,53527.40180688 2024-06-19,02:16:04.000,171,11016494,15845,0,1718763363,13121.503596799994,102.0029549700048,53527.394819760004 2024-06-19,02:16:05.000,171,11016476,16005,0,1718763364,13121.577696209999,102.03820062000159,53527.40180688 2024-06-19,02:16:06.000,171,11016575,15645,0,1718763365,13121.564223589994,102.12983931000053,53527.38084552 2024-06-19,02:16:07.000,171,11016511,15725,0,1718763366,13121.604641449994,102.19328148000204,53527.43674248001 2024-06-19,02:16:08.000,171,11016540,15645,0,1718763367,13121.685477169995,102.22852712999884,53527.33892280001 2024-06-19,02:16:09.000,171,11016514,16045,0,1718763368,13121.71915872,102.34131321000314,53527.45770384001 2024-06-19,02:16:10.000,171,11016529,15525,0,1718763369,13121.75284026999,102.45409929000016,53527.464690960005 2024-06-19,02:16:11.000,171,11016500,15685,0,1718763370,13121.86062123,102.48934494000423,53527.43674248001 2024-06-19,02:16:12.000,171,11016532,15725,0,1718763371,13121.948193259996,102.60918015000061,53527.42975536 2024-06-19,02:16:13.000,171,11016507,15765,0,1718763372,13121.968402189996,102.72196623000491,53527.4437296 2024-06-19,02:16:14.000,171,11016488,15965,0,1718763373,13122.035765289991,102.77835926999978,53527.43674248001 2024-06-19,02:16:15.000,171,11016532,15885,0,1718763374,13122.069446839996,102.81360492000385,53527.394819760004 2024-06-19,02:16:16.000,171,11016516,15525,0,1718763375,13122.116601009991,102.88409622000472,53527.38783264001 2024-06-19,02:16:17.000,171,11016511,16085,0,1718763376,13122.183964110001,102.97573491000367,53527.43674248001 2024-06-19,02:16:18.000,171,11016561,15645,0,1718763377,13122.217645659992,103.03212794999854,53527.40180688 2024-06-19,02:16:19.000,171,11016564,15445,0,1718763378,13122.271536139997,103.06032447000325,53527.40180688 2024-06-19,02:16:20.000,171,11016580,15525,0,1718763379,13122.258063519992,103.09557012000005,53527.40879400001 2024-06-19,02:16:21.000,171,11016569,16005,0,1718763380,13122.271536139997,103.09557012000005,53527.38084552 2024-06-19,02:16:22.000,171,11016576,16085,0,1718763381,13122.305217690002,103.17311055000027,53527.38783264001 2024-06-19,02:16:23.000,171,11016554,15685,0,1718763382,13122.251327209997,103.2154053300037,53527.345909920004 2024-06-19,02:16:24.000,171,11016485,15805,0,1718763383,13122.190700419997,103.20835620000435,53527.33892280001 2024-06-19,02:16:25.000,171,11016515,15285,0,1718763384,13122.089655769996,103.22950359000242,53527.31097432 2024-06-19,02:16:26.000,171,11016592,16085,0,1718763385,13122.062710530001,103.27179836999858,53527.345909920004 2024-06-19,02:16:27.000,171,11016613,15765,0,1718763386,13121.995347429991,103.32819141000073,53527.32494856 2024-06-19,02:16:28.000,171,11016522,16005,0,1718763387,13121.91451170999,103.37048619000416,53527.31796144001 2024-06-19,02:16:29.000,171,11016574,15685,0,1718763388,13121.75284026999,103.39163358000224,53527.3039872 2024-06-19,02:16:30.000,171,11016568,15405,0,1718763389,13121.69221347999,103.41983009999967,53527.29001296001 2024-06-19,02:16:31.000,171,11016548,15885,0,1718763390,13121.577696209999,103.44097748999775,53527.26905160001 2024-06-19,02:16:32.000,171,11016540,15965,0,1718763391,13121.510333109989,103.4621248800031,53527.33193568 2024-06-19,02:16:33.000,171,11016600,15565,0,1718763392,13121.375606909998,103.40573184000095,53527.22014176001 2024-06-19,02:16:34.000,171,11016535,16005,0,1718763393,13121.341925359993,103.41278097000031,53527.24110312001 2024-06-19,02:16:35.000,171,11016486,15965,0,1718763394,13121.240880709993,103.41278097000031,53527.3039872 2024-06-19,02:16:36.000,171,11016572,15965,0,1718763395,13121.146572370002,103.3986827100016,53527.227128880004 2024-06-19,02:16:37.000,171,11016541,15965,0,1718763396,13121.092681889997,103.30704402000265,53527.199180400006 2024-06-19,02:16:38.000,171,11016556,15725,0,1718763397,13121.059000339992,103.29294576000393,53527.10834784 2024-06-19,02:16:39.000,171,11016509,15845,0,1718763398,13120.951219379996,103.25770010999986,53527.080399360006 2024-06-19,02:16:40.000,171,11016552,15685,0,1718763399,13120.931010449996,103.15901229000156,53527.07341224001 2024-06-19,02:16:41.000,171,11016520,15645,0,1718763400,13120.836702109991,103.13786490000348,53527.03847664 2024-06-19,02:16:42.000,171,11016544,15605,0,1718763401,13120.82322949,103.11671750999813,53527.04546376 2024-06-19,02:16:43.000,171,11016482,15765,0,1718763402,13120.749130079996,103.06737360000261,53527.00354104001 2024-06-19,02:16:44.000,171,11016601,15365,0,1718763403,13120.688503289995,103.05327534000389,53526.98257968001 2024-06-19,02:16:45.000,171,11016514,15685,0,1718763404,13120.63461280999,102.98983317000238,53527.01751528 2024-06-19,02:16:46.000,171,11016524,15405,0,1718763405,13120.526831849995,102.91934187000152,53526.94065696 2024-06-19,02:16:47.000,171,11016567,15605,0,1718763406,13120.41905089,102.89819448000344,53526.93366984001 2024-06-19,02:16:48.000,171,11016586,15285,0,1718763407,13120.35168778999,102.86294882999937,53526.87078576 2024-06-19,02:16:49.000,171,11016526,15725,0,1718763408,13120.196752659998,102.86294882999937,53526.89873424 2024-06-19,02:16:50.000,171,11016558,15645,0,1718763409,13120.075499079998,102.86999795999873,53526.842837280004 2024-06-19,02:16:51.000,171,11016533,15645,0,1718763410,13119.974454429997,102.87704708999809,53526.793927440005 2024-06-19,02:16:52.000,171,11016559,15805,0,1718763411,13119.779101439992,102.89114535000408,53526.75899184 2024-06-19,02:16:53.000,171,11016511,15725,0,1718763412,13119.657847859991,102.91934187000152,53526.73104336 2024-06-19,02:16:54.000,171,11016502,15805,0,1718763413,13119.53659427999,102.98278404000303,53526.710082 2024-06-19,02:16:55.000,171,11016542,15605,0,1718763414,13119.42207701,102.97573491000367,53526.70309488 2024-06-19,02:16:56.000,171,11016530,15925,0,1718763415,13119.307559739995,103.06032447000325,53526.58431384 2024-06-19,02:16:57.000,171,11016517,15605,0,1718763416,13119.17956985,103.09557012000005,53526.6402108 2024-06-19,02:16:58.000,171,11016487,15725,0,1718763417,13119.017898409998,103.13081577000412,53526.66117216 2024-06-19,02:16:59.000,171,11016522,15805,0,1718763418,13118.842754349993,103.13786490000348,53526.59130096 2024-06-19,02:17:00.000,171,11016477,15805,0,1718763419,13118.721500769992,103.19425793999835,53526.61226232 2024-06-19,02:17:01.000,171,11016541,15525,0,1718763420,13118.512675159996,103.18720880999899,53526.577326720006 2024-06-19,02:17:02.000,171,11016473,15805,0,1718763421,13118.357740029991,103.18720880999899,53526.48649416 2024-06-19,02:17:03.000,171,11016523,15525,0,1718763422,13118.15565072999,103.20835620000435,53526.4655328 2024-06-19,02:17:04.000,171,11016556,15965,0,1718763423,13117.95356142999,103.15901229000156,53526.45155856001 2024-06-19,02:17:05.000,171,11016613,16005,0,1718763424,13117.711054269988,103.08147186000133,53526.388674480004 2024-06-19,02:17:06.000,171,11016538,15805,0,1718763425,13117.508964970002,103.03212794999854,53526.360726000006 2024-06-19,02:17:07.000,171,11016533,16045,0,1718763426,13117.306875670001,102.9404892599996,53526.31880328 2024-06-19,02:17:08.000,171,11016507,15845,0,1718763427,13117.06436851,102.86999795999873,53526.24893208 2024-06-19,02:17:09.000,171,11016490,15565,0,1718763428,13116.78144349,102.72196623000491,53526.22797072 2024-06-19,02:17:10.000,171,11016534,15965,0,1718763429,13116.471573229988,102.63737666999805,53526.10918968 2024-06-19,02:17:11.000,171,11016515,15605,0,1718763430,13116.202120829992,102.50344320000295,53526.123163920005 2024-06-19,02:17:12.000,171,11016510,15325,0,1718763431,13115.932668429996,102.39065711999865,53526.074254080006 2024-06-19,02:17:13.000,171,11016544,16045,0,1718763432,13115.629534479995,102.27787104000163,53525.97643440001 2024-06-19,02:17:14.000,171,11016555,15645,0,1718763433,13115.346609459993,102.1368884399999,53526.01835712001 2024-06-19,02:17:15.000,171,11016531,15805,0,1718763434,13115.063684439992,102.01705323000351,53525.89957608001 2024-06-19,02:17:16.000,171,11016603,15365,0,1718763435,13114.814440969996,101.91836540999793,53525.86464048 2024-06-19,02:17:17.000,171,11016541,15725,0,1718763436,13114.62582429,101.74918628999876,53525.91355032 2024-06-19,02:17:18.000,171,11016558,16125,0,1718763437,13114.410262369995,101.62935108000238,53525.82970488001 2024-06-19,02:17:19.000,171,11016537,15965,0,1718763438,13114.214909379989,101.50951586999872,53525.79476928 2024-06-19,02:17:20.000,171,11016555,15885,0,1718763439,13114.181227829999,101.41082805000042,53525.738872320006 2024-06-19,02:17:21.000,171,11016531,15605,0,1718763440,13114.107128419993,101.31214023000211,53525.66201400001 2024-06-19,02:17:22.000,171,11016503,15645,0,1718763441,13114.046501629993,101.22755067000253,53525.68297536001 2024-06-19,02:17:23.000,171,11016564,15525,0,1718763442,13114.080183179998,101.15705937000166,53525.59214280001 2024-06-19,02:17:24.000,171,11016562,15685,0,1718763443,13114.120601039998,101.04427329000464,53525.48034888 2024-06-19,02:17:25.000,171,11016569,15325,0,1718763444,13114.208173069994,100.86099590999947,53525.57816856 2024-06-19,02:17:26.000,171,11016533,16165,0,1718763445,13114.3631082,100.77640634999989,53525.501310240004 2024-06-19,02:17:27.000,171,11016565,15605,0,1718763446,13114.50457071,100.67066940000223,53525.44541328001 2024-06-19,02:17:28.000,171,11016545,16285,0,1718763447,13114.672978459996,100.50853941000241,53525.47336176001 2024-06-19,02:17:29.000,171,11016576,15685,0,1718763448,13114.861595139992,100.36755681000068,53525.37554208001 2024-06-19,02:17:30.000,171,11016546,15965,0,1718763449,13115.110838610002,100.24067246999766,53525.4174648 2024-06-19,02:17:31.000,171,11016521,15485,0,1718763450,13115.279246359998,100.07149334999849,53525.36855496 2024-06-19,02:17:32.000,171,11016531,15925,0,1718763451,13115.508280899994,99.96575640000083,53525.32663224001 2024-06-19,02:17:33.000,171,11016571,15685,0,1718763452,13115.74405175,99.86001945000316,53525.27772240001 2024-06-19,02:17:34.000,171,11016552,15765,0,1718763453,13115.979822599991,99.77542989000358,53525.333619360004 2024-06-19,02:17:35.000,171,11016522,15565,0,1718763454,13116.208857140002,99.73313511000015,53525.34759360001 2024-06-19,02:17:36.000,171,11016573,15525,0,1718763455,13116.404210129993,99.63444729000184,53525.284709520005 2024-06-19,02:17:37.000,171,11016518,15405,0,1718763456,13116.666926219994,99.60625077000441,53525.24977392 2024-06-19,02:17:38.000,171,11016508,15325,0,1718763457,13116.922906,99.58510337999905,53525.26374816 2024-06-19,02:17:39.000,171,11016555,15685,0,1718763458,13117.151940539996,99.58510337999905,53525.27772240001 2024-06-19,02:17:40.000,171,11016507,15365,0,1718763459,13117.347293530001,99.55690686000162,53525.2427868 2024-06-19,02:17:41.000,171,11016502,15485,0,1718763460,13117.603273309993,99.61329990000377,53525.22881256001 2024-06-19,02:17:42.000,171,11016568,15165,0,1718763461,13117.818835229999,99.6414964200012,53525.25676104001 2024-06-19,02:17:43.000,171,11016552,15645,0,1718763462,13118.06134239,99.69788946000335,53525.214838320004 2024-06-19,02:17:44.000,171,11016555,15685,0,1718763463,13118.31732216999,99.81772466999973,53525.19387696 2024-06-19,02:17:45.000,171,11016541,15805,0,1718763464,13118.526147780001,99.86001945000316,53525.20785120001 2024-06-19,02:17:46.000,171,11016541,16125,0,1718763465,13118.782127559993,99.92346162000467,53525.20086408 2024-06-19,02:17:47.000,171,11016491,15965,0,1718763466,13118.997689479998,99.97985465999955,53525.214838320004 2024-06-19,02:17:48.000,171,11016523,15605,0,1718763467,13119.186306159994,100.07854247999785,53525.26374816 2024-06-19,02:17:49.000,171,11016539,15685,0,1718763468,13119.43554962999,100.0996898700032,53525.214838320004 2024-06-19,02:17:50.000,171,11016566,15645,0,1718763469,13119.644375240001,100.20542682000087,53525.22881256001 2024-06-19,02:17:51.000,171,11016568,15605,0,1718763470,13119.799310369992,100.19837769000151,53525.24977392 2024-06-19,02:17:52.000,171,11016577,15765,0,1718763471,13119.907091330002,100.24067246999766,53525.214838320004 2024-06-19,02:17:53.000,171,11016538,15445,0,1718763472,13119.981190739993,100.29706550999981,53525.20086408 2024-06-19,02:17:54.000,171,11016555,15485,0,1718763473,13120.048553840003,100.30411463999917,53525.22881256001 2024-06-19,02:17:55.000,171,11016576,15365,0,1718763474,13120.095708009998,100.29706550999981,53525.24977392 2024-06-19,02:17:56.000,171,11016586,15885,0,1718763475,13120.129389559988,100.26886899000237,53525.235799680006 2024-06-19,02:17:57.000,171,11016546,15445,0,1718763476,13120.156334799998,100.31116376999853,53525.235799680006 2024-06-19,02:17:58.000,171,11016569,16125,0,1718763477,13120.122653249993,100.30411463999917,53525.24977392 2024-06-19,02:17:59.000,171,11016593,15365,0,1718763478,13120.088971699988,100.29706550999981,53525.22182544 2024-06-19,02:18:00.000,171,11016538,15805,0,1718763479,13120.008135980002,100.31116376999853,53525.165928480004 2024-06-19,02:18:01.000,171,11016574,16005,0,1718763480,13119.907091330002,100.3464094200026,53525.17990272001 2024-06-19,02:18:02.000,171,11016542,15645,0,1718763481,13119.819519299992,100.38870419999876,53525.068108800006 2024-06-19,02:18:03.000,171,11016512,15485,0,1718763482,13119.705002030001,100.4803428899977,53525.0331732 2024-06-19,02:18:04.000,171,11016588,15725,0,1718763483,13119.610693689996,100.57903071000328,53525.019198960006 2024-06-19,02:18:05.000,171,11016581,15205,0,1718763484,13119.49617641999,100.70591504999902,53525.00522472 2024-06-19,02:18:06.000,171,11016559,15325,0,1718763485,13119.38165915,100.86099590999947,53524.9283664 2024-06-19,02:18:07.000,171,11016548,15285,0,1718763486,13119.2806145,101.02312589999929,53524.93535352 2024-06-19,02:18:08.000,171,11016525,15285,0,1718763487,13119.145888299994,101.19230501999846,53524.84452096001 2024-06-19,02:18:09.000,171,11016529,15645,0,1718763488,13119.058316269999,101.37558240000362,53524.788624 2024-06-19,02:18:10.000,171,11016576,15245,0,1718763489,13118.930326379988,101.49541761,53524.73971416 2024-06-19,02:18:11.000,171,11016578,16085,0,1718763490,13118.815809109998,101.72803890000068,53524.66984296 2024-06-19,02:18:12.000,171,11016553,15765,0,1718763491,13118.728237080002,101.93246367000393,53524.59298464 2024-06-19,02:18:13.000,171,11016613,15525,0,1718763492,13118.606983500002,102.08049539999774,53524.48817784001 2024-06-19,02:18:14.000,171,11016589,15445,0,1718763493,13118.505938850001,102.28492017000099,53524.41131952 2024-06-19,02:18:15.000,171,11016563,15685,0,1718763494,13118.377948959991,102.45409929000016,53524.35542256 2024-06-19,02:18:16.000,171,11016613,15485,0,1718763495,13118.290376929996,102.62327840999933,53524.23664152 2024-06-19,02:18:17.000,171,11016508,15725,0,1718763496,13118.2028049,102.73606449000363,53524.15279608001 2024-06-19,02:18:18.000,171,11016487,15605,0,1718763497,13118.09502393999,102.85589970000001,53524.089912 2024-06-19,02:18:19.000,171,11016591,15485,0,1718763498,13118.03439714999,102.91934187000152,53523.9501696 2024-06-19,02:18:20.000,171,11016540,15845,0,1718763499,13117.91314356999,103.04622621000453,53523.894272640006 2024-06-19,02:18:21.000,171,11016530,15165,0,1718763500,13117.798626299998,103.0391770799979,53523.8104272 2024-06-19,02:18:22.000,171,11016519,15325,0,1718763501,13117.737999509998,103.0391770799979,53523.69863328001 2024-06-19,02:18:23.000,171,11016563,15245,0,1718763502,13117.576328069998,103.02507881999918,53523.64972344001 2024-06-19,02:18:24.000,171,11016540,15965,0,1718763503,13117.441601869992,103.01098056000046,53523.53094240001 2024-06-19,02:18:25.000,171,11016525,15405,0,1718763504,13117.354029839997,102.9404892599996,53523.47504544 2024-06-19,02:18:26.000,171,11016587,15365,0,1718763505,13117.300139359992,102.85589970000001,53523.41216136001 2024-06-19,02:18:27.000,171,11016537,15365,0,1718763506,13117.212567329996,102.82065405000321,53523.30735456 2024-06-19,02:18:28.000,171,11016621,15805,0,1718763507,13117.03742326999,102.70786796999892,53523.25844472 2024-06-19,02:18:29.000,171,11016535,15365,0,1718763508,13116.94311493,102.57393450000382,53523.21652200001 2024-06-19,02:18:30.000,171,11016536,15965,0,1718763509,13116.828597659995,102.44000103000144,53523.09774096001 2024-06-19,02:18:31.000,171,11016572,15325,0,1718763510,13116.69387145999,102.2990184299997,53523.06280536 2024-06-19,02:18:32.000,171,11016525,15725,0,1718763511,13116.565881569994,102.15098669999861,53522.9719728 2024-06-19,02:18:33.000,171,11016517,16125,0,1718763512,13116.444627989993,101.98180757999944,53522.985947040004 2024-06-19,02:18:34.000,171,11016493,16045,0,1718763513,13116.256011309997,101.77033368000411,53522.92306296 2024-06-19,02:18:35.000,171,11016515,15765,0,1718763514,13116.175175589997,101.53771239000343,53522.82524328 2024-06-19,02:18:36.000,171,11016545,15845,0,1718763515,13116.053922009996,101.2980419700034,53522.783320559996 2024-06-19,02:18:37.000,171,11016530,15605,0,1718763516,13115.919195809991,101.06542068000272,53522.74139784001 2024-06-19,02:18:38.000,171,11016526,15165,0,1718763517,13115.730579129995,100.8046028700046,53522.7274236 2024-06-19,02:18:39.000,171,11016559,15805,0,1718763518,13115.521753519999,100.52968680000049,53522.69248800001 2024-06-19,02:18:40.000,171,11016607,15525,0,1718763519,13115.346609459993,100.2336233399983,53522.64357816001 2024-06-19,02:18:41.000,171,11016558,15605,0,1718763520,13115.137783849998,99.95165814000211,53522.615629679996 2024-06-19,02:18:42.000,171,11016564,15125,0,1718763521,13114.996321339997,99.71198772000207,53522.55973272 2024-06-19,02:18:43.000,171,11016558,15605,0,1718763522,13114.800968349991,99.38772774000245,53522.54575848001 2024-06-19,02:18:44.000,171,11016591,15165,0,1718763523,13114.5651975,99.09871340999962,53522.45492592001 2024-06-19,02:18:45.000,171,11016565,15325,0,1718763524,13114.430471299995,98.88019037999766,53522.42697744001 2024-06-19,02:18:46.000,171,11016551,15725,0,1718763525,13114.248590929994,98.6264216999989,53522.35710624001 2024-06-19,02:18:47.000,171,11016563,15725,0,1718763526,13114.167755209994,98.39380040999822,53522.315183520004 2024-06-19,02:18:48.000,171,11016542,15325,0,1718763527,13114.019556389998,98.21052303000033,53522.2732608 2024-06-19,02:18:49.000,171,11016496,15405,0,1718763528,13113.911775430002,98.02019652000308,53522.18242824 2024-06-19,02:18:50.000,171,11016541,15805,0,1718763529,13113.830939710002,97.86511566000263,53522.24531232 2024-06-19,02:18:51.000,171,11016549,15525,0,1718763530,13113.817467089997,97.68183828000474,53522.112557039996 2024-06-19,02:18:52.000,171,11016537,15205,0,1718763531,13113.777049229997,97.61839611000323,53522.07762144 2024-06-19,02:18:53.000,171,11016495,15285,0,1718763532,13113.783785539992,97.49856089999957,53522.00775024 2024-06-19,02:18:54.000,171,11016603,15485,0,1718763533,13113.830939710002,97.42806959999871,53521.98678888 2024-06-19,02:18:55.000,171,11016524,15085,0,1718763534,13113.905039119993,97.35757829999784,53521.95185328001 2024-06-19,02:18:56.000,171,11016562,16045,0,1718763535,13114.019556389998,97.33643090999976,53521.90993056 2024-06-19,02:18:57.000,171,11016519,15165,0,1718763536,13114.107128419993,97.3293817800004,53521.87499496001 2024-06-19,02:18:58.000,171,11016563,15845,0,1718763537,13114.201436759999,97.35052916999848,53521.7492268 2024-06-19,02:18:59.000,171,11016532,15325,0,1718763538,13114.35637188999,97.42102046999935,53521.77018816 2024-06-19,02:19:00.000,171,11016563,15285,0,1718763539,13114.51804332999,97.39282395000191,53521.74223968 2024-06-19,02:19:01.000,171,11016548,15285,0,1718763540,13114.693187389996,97.46331525000278,53521.72826544 2024-06-19,02:19:02.000,171,11016537,15605,0,1718763541,13114.841386209991,97.52675742000429,53521.70730408001 2024-06-19,02:19:03.000,171,11016517,15565,0,1718763542,13115.063684439992,97.52675742000429,53521.6793556 2024-06-19,02:19:04.000,171,11016548,15845,0,1718763543,13115.285982669993,97.61839611000323,53521.58153592 2024-06-19,02:19:05.000,171,11016528,15645,0,1718763544,13115.47459934999,97.63954350000131,53521.5745488 2024-06-19,02:19:06.000,171,11016555,15525,0,1718763545,13115.690161269995,97.66069088999939,53521.58153592 2024-06-19,02:19:07.000,171,11016555,15565,0,1718763546,13115.81815115999,97.6888874100041,53521.65140712 2024-06-19,02:19:08.000,171,11016536,15685,0,1718763547,13115.939404739991,97.65364176000003,53521.60249728 2024-06-19,02:19:09.000,171,11016539,15685,0,1718763548,13116.101076179992,97.59724871999788,53521.58852304001 2024-06-19,02:19:10.000,171,11016599,15525,0,1718763549,13116.181911899992,97.61134698000387,53521.58153592 2024-06-19,02:19:11.000,171,11016551,15725,0,1718763550,13116.343583339993,97.52675742000429,53521.609484399996 2024-06-19,02:19:12.000,171,11016537,14845,0,1718763551,13116.451364299988,97.47036438000214,53521.63044576 2024-06-19,02:19:13.000,171,11016548,15725,0,1718763552,13116.532200019989,97.39987308000127,53521.63044576 2024-06-19,02:19:14.000,171,11016558,15005,0,1718763553,13116.639980979999,97.32233265000104,53521.65140712 2024-06-19,02:19:15.000,171,11016542,15445,0,1718763554,13116.687135149994,97.22364483000274,53521.62345864 2024-06-19,02:19:16.000,171,11016559,15725,0,1718763555,13116.76123456,97.16020266000123,53521.68634272001 2024-06-19,02:19:17.000,171,11016540,15485,0,1718763556,13116.80165242,97.11085874999844,53521.70730408001 2024-06-19,02:19:18.000,171,11016497,15165,0,1718763557,13116.79491610999,97.0192200599995,53521.70031696 2024-06-19,02:19:19.000,171,11016528,15725,0,1718763558,13116.84207028,96.9205322400012,53521.63044576 2024-06-19,02:19:20.000,171,11016550,15245,0,1718763559,13116.90269707,96.87823745999776,53521.74223968 2024-06-19,02:19:21.000,171,11016533,15565,0,1718763560,13116.87575182999,96.83594268000161,53521.65839424001 2024-06-19,02:19:22.000,171,11016512,15605,0,1718763561,13116.869015519995,96.81479529000353,53521.72127832 2024-06-19,02:19:23.000,171,11016547,15485,0,1718763562,13116.91616968999,96.75840225000138,53521.714291200005 2024-06-19,02:19:24.000,171,11016526,15205,0,1718763563,13116.88248814,96.75135312000202,53521.69332984 2024-06-19,02:19:25.000,171,11016519,15765,0,1718763564,13116.922906,96.76545138000074,53521.63743288001 2024-06-19,02:19:26.000,171,11016525,14965,0,1718763565,13116.95658754999,96.72315660000459,53521.63743288001 2024-06-19,02:19:27.000,171,11016545,14845,0,1718763566,13116.99700540999,96.76545138000074,53521.60249728 2024-06-19,02:19:28.000,171,11016503,15645,0,1718763567,13117.06436851,96.73020573000395,53521.60249728 2024-06-19,02:19:29.000,171,11016556,14805,0,1718763568,13117.111522679996,96.72315660000459,53521.595510160005 2024-06-19,02:19:30.000,171,11016530,15325,0,1718763569,13117.192358399996,96.73020573000395,53521.476729120004 2024-06-19,02:19:31.000,171,11016545,15165,0,1718763570,13117.306875670001,96.74430399000266,53521.5046776 2024-06-19,02:19:32.000,171,11016582,15525,0,1718763571,13117.421392939992,96.70905833999859,53521.46275488 2024-06-19,02:19:33.000,171,11016514,14925,0,1718763572,13117.529173900002,96.68791095000051,53521.4348064 2024-06-19,02:19:34.000,171,11016573,15165,0,1718763573,13117.657163789998,96.6738126900018,53521.35096096001 2024-06-19,02:19:35.000,171,11016514,15125,0,1718763574,13117.832307849989,96.64561617000436,53521.35096096001 2024-06-19,02:19:36.000,171,11016530,14925,0,1718763575,13117.960297739999,96.624468779999,53521.329999600006 2024-06-19,02:19:37.000,171,11016563,16005,0,1718763576,13118.11523286999,96.57512487000349,53521.295064 2024-06-19,02:19:38.000,171,11016502,15925,0,1718763577,13118.169123349995,96.53987921999942,53521.28807688 2024-06-19,02:19:39.000,171,11016543,15405,0,1718763578,13118.249959069995,96.51168270000198,53521.23217992001 2024-06-19,02:19:40.000,171,11016573,15645,0,1718763579,13118.32405848,96.47643704999791,53521.274102639996 2024-06-19,02:19:41.000,171,11016550,15925,0,1718763580,13118.330794789996,96.42004401000304,53521.21820568 2024-06-19,02:19:42.000,171,11016546,15645,0,1718763581,13118.351003719996,96.39889661999769,53521.21820568 2024-06-19,02:19:43.000,171,11016537,15685,0,1718763582,13118.36447634,96.38479835999897,53521.20423144001 2024-06-19,02:19:44.000,171,11016519,14965,0,1718763583,13118.377948959991,96.2790614100013,53521.21820568 2024-06-19,02:19:45.000,171,11016522,15605,0,1718763584,13118.32405848,96.22971749999851,53521.15532160001 2024-06-19,02:19:46.000,171,11016468,15165,0,1718763585,13118.24322276,96.16627533000428,53521.19724432 2024-06-19,02:19:47.000,171,11016531,15605,0,1718763586,13118.16238704,96.14512793999893,53521.17628296 2024-06-19,02:19:48.000,171,11016546,15125,0,1718763587,13118.088287629995,96.14512793999893,53521.06448904001 2024-06-19,02:19:49.000,171,11016470,15325,0,1718763588,13117.97377035999,96.16627533000428,53521.11339888001 2024-06-19,02:19:50.000,171,11016491,15005,0,1718763589,13117.839044159999,96.19447185000172,53521.05750192 2024-06-19,02:19:51.000,171,11016520,15725,0,1718763590,13117.791889989989,96.25086489000387,53521.02256632 2024-06-19,02:19:52.000,171,11016485,15325,0,1718763591,13117.670636409988,96.23676662999787,53521.02955344 2024-06-19,02:19:53.000,171,11016496,15365,0,1718763592,13117.529173900002,96.28611054000066,53520.95269512 2024-06-19,02:19:54.000,171,11016507,15565,0,1718763593,13117.354029839997,96.25086489000387,53520.86884968001 2024-06-19,02:19:55.000,171,11016509,15525,0,1718763594,13117.279930429992,96.23676662999787,53520.826926960006 2024-06-19,02:19:56.000,171,11016445,15445,0,1718763595,13117.131731609996,96.23676662999787,53520.83391408 2024-06-19,02:19:57.000,171,11016533,15485,0,1718763596,13117.10478637,96.22971749999851,53520.78500424 2024-06-19,02:19:58.000,171,11016484,15565,0,1718763597,13117.050895889995,96.20857011000044,53520.72910728001 2024-06-19,02:19:59.000,171,11016465,15285,0,1718763598,13116.970060169995,96.15922619999765,53520.67321032 2024-06-19,02:20:00.000,171,11016508,15645,0,1718763599,13116.94311493,96.14512793999893,53520.596352 2024-06-19,02:20:01.000,171,11016487,15445,0,1718763600,13116.86227921,96.09578403000341,53520.56840352 2024-06-19,02:20:02.000,171,11016553,15485,0,1718763601,13116.79491610999,96.05348924999998,53520.46359672001 2024-06-19,02:20:03.000,171,11016487,15085,0,1718763602,13116.741025629999,96.03939099000127,53520.43564824001 2024-06-19,02:20:04.000,171,11016519,15685,0,1718763603,13116.646717289994,96.01824360000319,53520.3518028 2024-06-19,02:20:05.000,171,11016508,15285,0,1718763604,13116.532200019989,95.9688996900004,53520.3518028 2024-06-19,02:20:06.000,171,11016481,15525,0,1718763605,13116.532200019989,95.92660491000424,53520.27494448001 2024-06-19,02:20:07.000,171,11016519,15125,0,1718763606,13116.458100609998,95.91250664999825,53520.24000888 2024-06-19,02:20:08.000,171,11016509,15605,0,1718763607,13116.384001199993,95.91955578000488,53520.17013768 2024-06-19,02:20:09.000,171,11016494,15445,0,1718763608,13116.303165479992,95.9336540400036,53520.18411192 2024-06-19,02:20:10.000,171,11016522,15485,0,1718763609,13116.195384519997,95.91955578000488,53520.09327936 2024-06-19,02:20:11.000,171,11016529,15885,0,1718763610,13116.161702969992,95.92660491000424,53520.02340816 2024-06-19,02:20:12.000,171,11016552,15165,0,1718763611,13116.074130939996,95.95480143000168,53519.95353696 2024-06-19,02:20:13.000,171,11016502,15365,0,1718763612,13115.979822599991,95.94775230000232,53519.92558848 2024-06-19,02:20:14.000,171,11016528,15245,0,1718763613,13115.96634998,95.89135926000017,53519.87667864 2024-06-19,02:20:15.000,171,11016515,15685,0,1718763614,13115.92593212,95.9336540400036,53519.79283320001 2024-06-19,02:20:16.000,171,11016513,15325,0,1718763615,13115.872041639996,95.9336540400036,53519.77885896 2024-06-19,02:20:17.000,171,11016541,15445,0,1718763616,13115.83836008999,95.90545751999889,53519.76488472001 2024-06-19,02:20:18.000,171,11016506,15005,0,1718763617,13115.791205919995,95.9336540400036,53519.72994912 2024-06-19,02:20:19.000,171,11016501,15645,0,1718763618,13115.73731543999,95.94070317000296,53519.702000640005 2024-06-19,02:20:20.000,171,11016532,15005,0,1718763619,13115.710370199995,95.94070317000296,53519.63911656 2024-06-19,02:20:21.000,171,11016550,15845,0,1718763620,13115.65647971999,95.98299794999912,53519.61116808 2024-06-19,02:20:22.000,171,11016494,15525,0,1718763621,13115.61606185999,95.98299794999912,53519.63911656 2024-06-19,02:20:23.000,171,11016531,15845,0,1718763622,13115.54196245,96.04644012000063,53519.66007792 2024-06-19,02:20:24.000,171,11016559,15325,0,1718763623,13115.481335659999,96.09578403000341,53519.56225824 2024-06-19,02:20:25.000,171,11016536,15565,0,1718763624,13115.434181489989,96.13807880999957,53519.485399920006 2024-06-19,02:20:26.000,171,11016527,15325,0,1718763625,13115.373554699989,96.16627533000428,53519.45745144001 2024-06-19,02:20:27.000,171,11016497,15285,0,1718763626,13115.312927909989,96.23676662999787,53519.50636128001 2024-06-19,02:20:28.000,171,11016558,15805,0,1718763627,13115.245564809993,96.33545445000345,53519.42251584 2024-06-19,02:20:29.000,171,11016523,15685,0,1718763628,13115.157992779998,96.37070010000025,53519.35963176001 2024-06-19,02:20:30.000,171,11016507,15525,0,1718763629,13115.050211820002,96.42004401000304,53519.31072192001 2024-06-19,02:20:31.000,171,11016532,15325,0,1718763630,13115.003057649992,96.4623387899992,53519.33168328 2024-06-19,02:20:32.000,171,11016559,15725,0,1718763631,13114.888540380001,96.51168270000198,53519.25482496 2024-06-19,02:20:33.000,171,11016529,15045,0,1718763632,13114.868331450001,96.4905353100039,53519.18495376 2024-06-19,02:20:34.000,171,11016519,15525,0,1718763633,13114.814440969996,96.45528965999983,53519.198928000005 2024-06-19,02:20:35.000,171,11016533,15685,0,1718763634,13114.7672868,96.4623387899992,53519.11508256 2024-06-19,02:20:36.000,171,11016523,15325,0,1718763635,13114.72686894,96.44119140000112,53519.14303104001 2024-06-19,02:20:37.000,171,11016513,15205,0,1718763636,13114.69992369999,96.40594575000432,53519.129056800004 2024-06-19,02:20:38.000,171,11016500,15645,0,1718763637,13114.753814179996,96.35660184000153,53519.07315984001 2024-06-19,02:20:39.000,171,11016485,15365,0,1718763638,13114.70666001,96.33545445000345,53519.031237120005 2024-06-19,02:20:40.000,171,11016506,15765,0,1718763639,13114.60561536,96.25791402000323,53519.09412120001 2024-06-19,02:20:41.000,171,11016545,15245,0,1718763640,13114.58540643,96.22971749999851,53519.02425000001 2024-06-19,02:20:42.000,171,11016549,15445,0,1718763641,13114.54498857,96.22266836999916,53519.00328864001 2024-06-19,02:20:43.000,171,11016513,15565,0,1718763642,13114.49783439999,96.22266836999916,53518.94040456 2024-06-19,02:20:44.000,171,11016549,15325,0,1718763643,13114.450680229995,96.25086489000387,53518.82861064 2024-06-19,02:20:45.000,171,11016546,15325,0,1718763644,13114.410262369995,96.25086489000387,53518.83559776001 2024-06-19,02:20:46.000,171,11016460,15805,0,1718763645,13114.31595402999,96.25791402000323,53518.863546240005 2024-06-19,02:20:47.000,171,11016522,15605,0,1718763646,13114.241854619999,96.3143070599981,53518.83559776001 2024-06-19,02:20:48.000,171,11016565,15365,0,1718763647,13114.174491519989,96.32135619000474,53518.7797008 2024-06-19,02:20:49.000,171,11016528,15765,0,1718763648,13114.134073659989,96.45528965999983,53518.744765200005 2024-06-19,02:20:50.000,171,11016487,15125,0,1718763649,13114.053237939988,96.56807574000413,53518.70284248 2024-06-19,02:20:51.000,171,11016582,15765,0,1718763650,13113.985874839993,96.64561617000436,53518.71681672001 2024-06-19,02:20:52.000,171,11016520,15325,0,1718763651,13113.918511739997,96.75135312000202,53518.66091976 2024-06-19,02:20:53.000,171,11016539,15805,0,1718763652,13113.871357570002,96.8711883299984,53518.59803568001 2024-06-19,02:20:54.000,171,11016509,15525,0,1718763653,13113.763576609992,97.00512180000078,53518.56310008 2024-06-19,02:20:55.000,171,11016571,15565,0,1718763654,13113.709686130002,97.06856397000229,53518.54213872 2024-06-19,02:20:56.000,171,11016517,16125,0,1718763655,13113.662531959992,97.17430091999995,53518.50021600001 2024-06-19,02:20:57.000,171,11016546,15485,0,1718763656,13113.615377789996,97.30118526000297,53518.43733192 2024-06-19,02:20:58.000,171,11016537,15525,0,1718763657,13113.54801469,97.39987308000127,53518.42335768001 2024-06-19,02:20:59.000,171,11016554,15725,0,1718763658,13113.561487309991,97.45626612000342,53518.360473600005 2024-06-19,02:21:00.000,171,11016576,15205,0,1718763659,13113.514333139996,97.45626612000342,53518.37444784 2024-06-19,02:21:01.000,171,11016532,15845,0,1718763660,13113.42676111,97.49151177000022,53518.27662816 2024-06-19,02:21:02.000,171,11016512,15565,0,1718763661,13113.413288489995,97.50561002999893,53518.28361528001 2024-06-19,02:21:03.000,171,11016512,15365,0,1718763662,13113.31898014999,97.47036438000214,53518.16483424001 2024-06-19,02:21:04.000,171,11016529,15445,0,1718763663,13113.24488074,97.45626612000342,53518.17880848 2024-06-19,02:21:05.000,171,11016553,15285,0,1718763664,13113.11689084999,97.44921699000406,53518.074001680005 2024-06-19,02:21:06.000,171,11016509,15765,0,1718763665,13112.955219409989,97.39282395000191,53518.074001680005 2024-06-19,02:21:07.000,171,11016499,15445,0,1718763666,13112.780075349998,97.35052916999848,53518.04605320001 2024-06-19,02:21:08.000,171,11016570,16005,0,1718763667,13112.645349149992,97.31528352000169,53517.98316912 2024-06-19,02:21:09.000,171,11016522,15245,0,1718763668,13112.416314609996,97.34348003999912,53517.96919488001 2024-06-19,02:21:10.000,171,11016567,15565,0,1718763669,13112.207489,97.25889047999954,53517.89233656 2024-06-19,02:21:11.000,171,11016547,15525,0,1718763670,13111.97845445999,97.27298873999825,53517.89233656 2024-06-19,02:21:12.000,171,11016517,15845,0,1718763671,13111.695529439989,97.25184135000018,53517.86438808 2024-06-19,02:21:13.000,171,11016586,15525,0,1718763672,13111.432813350002,97.25184135000018,53517.80150400001 2024-06-19,02:21:14.000,171,11016519,15845,0,1718763673,13111.156624639996,97.28003787000489,53517.80150400001 2024-06-19,02:21:15.000,171,11016532,15485,0,1718763674,13110.94106271999,97.28708700000425,53517.6966972 2024-06-19,02:21:16.000,171,11016555,15685,0,1718763675,13110.712028179994,97.3293817800004,53517.66874872 2024-06-19,02:21:17.000,171,11016490,15365,0,1718763676,13110.530147809994,97.31528352000169,53517.58490328001 2024-06-19,02:21:18.000,171,11016568,15565,0,1718763677,13110.388685299993,97.33643090999976,53517.51503208001 2024-06-19,02:21:19.000,171,11016504,15645,0,1718763678,13110.193332310002,97.35052916999848,53517.41022528 2024-06-19,02:21:20.000,171,11016549,15765,0,1718763679,13110.085551349992,97.3787256900032,53517.37528968001 2024-06-19,02:21:21.000,171,11016508,15325,0,1718763680,13110.018188249996,97.36462743000448,53517.39625104001 2024-06-19,02:21:22.000,171,11016514,15725,0,1718763681,13109.964297769991,97.38577482000255,53517.31939272 2024-06-19,02:21:23.000,171,11016559,15645,0,1718763682,13109.91040729,97.33643090999976,53517.2425344 2024-06-19,02:21:24.000,171,11016534,15565,0,1718763683,13109.89019836,97.29413613000361,53517.20759880001 2024-06-19,02:21:25.000,171,11016529,15005,0,1718763684,13109.856516809996,97.25184135000018,53517.06086928001 2024-06-19,02:21:26.000,171,11016488,15165,0,1718763685,13109.91040729,97.20249744000466,53517.018946560005 2024-06-19,02:21:27.000,171,11016588,15325,0,1718763686,13109.957561459996,97.1320061400038,53516.99099808001 2024-06-19,02:21:28.000,171,11016553,15685,0,1718763687,13109.944088839991,97.06151484000293,53516.949075360004 2024-06-19,02:21:29.000,171,11016547,15525,0,1718763688,13109.964297769991,96.96987615000398,53516.87221704001 2024-06-19,02:21:30.000,171,11016521,15245,0,1718763689,13110.072078730002,96.94872875999863,53516.83728144 2024-06-19,02:21:31.000,171,11016521,15685,0,1718763690,13110.085551349992,96.87823745999776,53516.72548752001 2024-06-19,02:21:32.000,171,11016534,15045,0,1718763691,13110.119232899997,96.82889355000225,53516.76741024 2024-06-19,02:21:33.000,171,11016532,15805,0,1718763692,13110.112496590002,96.74430399000266,53516.71151328 2024-06-19,02:21:34.000,171,11016501,15325,0,1718763693,13110.193332310002,96.6738126900018,53516.66959056 2024-06-19,02:21:35.000,171,11016510,15165,0,1718763694,13110.213541240002,96.624468779999,53516.65561632001 2024-06-19,02:21:36.000,171,11016552,15165,0,1718763695,13110.186595999992,96.58922313000221,53516.57177088 2024-06-19,02:21:37.000,171,11016540,15245,0,1718763696,13110.267431719993,96.5257809600007,53516.57875800001 2024-06-19,02:21:38.000,171,11016518,15525,0,1718763697,13110.253959100002,96.51168270000198,53516.564783760005 2024-06-19,02:21:39.000,171,11016530,15245,0,1718763698,13110.260695409997,96.49758444000327,53516.55779664001 2024-06-19,02:21:40.000,171,11016571,15565,0,1718763699,13110.247222789993,96.44824053000048,53516.50189968 2024-06-19,02:21:41.000,171,11016543,15165,0,1718763700,13110.280904339998,96.47643704999791,53516.50189968 2024-06-19,02:21:42.000,171,11016545,14965,0,1718763701,13110.307849579993,96.42004401000304,53516.515873920005 2024-06-19,02:21:43.000,171,11016586,15125,0,1718763702,13110.334794820003,96.44119140000112,53516.49491256 2024-06-19,02:21:44.000,171,11016603,15485,0,1718763703,13110.348267439993,96.39889661999769,53516.45298984 2024-06-19,02:21:45.000,171,11016534,15445,0,1718763704,13110.361740059998,96.38479835999897,53516.45997696001 2024-06-19,02:21:46.000,171,11016549,15525,0,1718763705,13110.287640649993,96.3143070599981,53516.4739512 2024-06-19,02:21:47.000,171,11016540,14925,0,1718763706,13110.287640649993,96.32135619000474,53516.45298984 2024-06-19,02:21:48.000,171,11016534,15245,0,1718763707,13110.314585890002,96.25791402000323,53516.42504136 2024-06-19,02:21:49.000,171,11016522,14965,0,1718763708,13110.280904339998,96.2156192399998,53516.45298984 2024-06-19,02:21:50.000,171,11016542,15605,0,1718763709,13110.233750170002,96.14512793999893,53516.446002720004 2024-06-19,02:21:51.000,171,11016507,14965,0,1718763710,13110.179859689997,96.0675875099987,53516.42504136 2024-06-19,02:21:52.000,171,11016525,15485,0,1718763711,13110.139441829997,96.0323418600019,53516.39010576001 2024-06-19,02:21:53.000,171,11016552,15805,0,1718763712,13110.099023969997,95.95480143000168,53516.397092880004 2024-06-19,02:21:54.000,171,11016492,15645,0,1718763713,13110.024924559992,95.84906448000402,53516.31324744 2024-06-19,02:21:55.000,171,11016490,15365,0,1718763714,13109.957561459996,95.78562231000251,53516.299273200006 2024-06-19,02:21:56.000,171,11016573,15925,0,1718763715,13109.82283525999,95.7574257899978,53516.27132472001 2024-06-19,02:21:57.000,171,11016563,15445,0,1718763716,13109.76220846999,95.66578709999885,53516.20844064 2024-06-19,02:21:58.000,171,11016562,14845,0,1718763717,13109.70158167999,95.64463971000077,53516.18747928 2024-06-19,02:21:59.000,171,11016528,15525,0,1718763718,13109.60053702999,95.56005015000119,53516.15254368001 2024-06-19,02:22:00.000,171,11016555,15245,0,1718763719,13109.49949237999,95.48955885000032,53516.0896596 2024-06-19,02:22:01.000,171,11016585,15685,0,1718763720,13109.39844772999,95.44021494000481,53516.0896596 2024-06-19,02:22:02.000,171,11016484,14765,0,1718763721,13109.331084629994,95.42611667999881,53516.14555656 2024-06-19,02:22:03.000,171,11016488,15085,0,1718763722,13109.270457839993,95.38382190000266,53516.04773688 2024-06-19,02:22:04.000,171,11016581,15005,0,1718763723,13109.102050089998,95.39792016000138,53516.082672480006 2024-06-19,02:22:05.000,171,11016502,15485,0,1718763724,13108.994269130002,95.40496929000074,53516.04773688 2024-06-19,02:22:06.000,171,11016522,15125,0,1718763725,13108.879751859997,95.40496929000074,53516.0896596 2024-06-19,02:22:07.000,171,11016529,15125,0,1718763726,13108.765234589991,95.38382190000266,53515.99882704 2024-06-19,02:22:08.000,171,11016543,15205,0,1718763727,13108.664189939991,95.44726407000417,53515.963891440006 2024-06-19,02:22:09.000,171,11016469,15085,0,1718763728,13108.54293635999,95.45431320000353,53515.93594296001 2024-06-19,02:22:10.000,171,11016557,15365,0,1718763729,13108.435155399995,95.49660797999968,53515.942930080004 2024-06-19,02:22:11.000,171,11016530,15645,0,1718763730,13108.374528609995,95.53185363000375,53515.86607176001 2024-06-19,02:22:12.000,171,11016556,15565,0,1718763731,13108.253275029994,95.56709928000055,53515.83113616 2024-06-19,02:22:13.000,171,11016499,15165,0,1718763732,13108.17917561999,95.64463971000077,53515.78222632 2024-06-19,02:22:14.000,171,11016513,15685,0,1718763733,13108.118548829989,95.66578709999885,53515.75427784 2024-06-19,02:22:15.000,171,11016511,15005,0,1718763734,13108.030976799993,95.72922927000036,53515.64947104001 2024-06-19,02:22:16.000,171,11016510,15805,0,1718763735,13107.950141079993,95.77152405000379,53515.6354968 2024-06-19,02:22:17.000,171,11016521,15005,0,1718763736,13107.909723219993,95.80676970000059,53515.628509680006 2024-06-19,02:22:18.000,171,11016487,15565,0,1718763737,13107.822151189997,95.84906448000402,53515.51671576 2024-06-19,02:22:19.000,171,11016509,14885,0,1718763738,13107.795205950002,95.8702118700021,53515.53767712 2024-06-19,02:22:20.000,171,11016539,15445,0,1718763739,13107.748051779992,95.85611361000338,53515.48178016001 2024-06-19,02:22:21.000,171,11016538,15285,0,1718763740,13107.721106539997,95.8702118700021,53515.40492184001 2024-06-19,02:22:22.000,171,11016517,14965,0,1718763741,13107.673952370002,95.84906448000402,53515.34902488 2024-06-19,02:22:23.000,171,11016502,15445,0,1718763742,13107.647007129992,95.85611361000338,53515.3210764 2024-06-19,02:22:24.000,171,11016538,15205,0,1718763743,13107.586380339992,95.81381882999995,53515.293127920006 2024-06-19,02:22:25.000,171,11016522,15365,0,1718763744,13107.465126759991,95.78562231000251,53515.272166560004 2024-06-19,02:22:26.000,171,11016518,14845,0,1718763745,13107.424708899991,95.73627839999972,53515.23024384 2024-06-19,02:22:27.000,171,11016494,15005,0,1718763746,13107.337136869995,95.6869344900042,53515.181334 2024-06-19,02:22:28.000,171,11016547,15125,0,1718763747,13107.236092219995,95.63054145000206,53515.06255296 2024-06-19,02:22:29.000,171,11016542,15645,0,1718763748,13107.16199280999,95.58824666999863,53515.09050144 2024-06-19,02:22:30.000,171,11016500,15005,0,1718763749,13107.02053029999,95.58119753999927,53515.08351432 2024-06-19,02:22:31.000,171,11016552,15205,0,1718763750,13106.946430889999,95.49660797999968,53514.97870752001 2024-06-19,02:22:32.000,171,11016522,15445,0,1718763751,13106.858858859989,95.45431320000353,53514.92979768001 2024-06-19,02:22:33.000,171,11016512,15005,0,1718763752,13106.670242179993,95.43316580999817,53514.88088784001 2024-06-19,02:22:34.000,171,11016539,15005,0,1718763753,13106.535515980002,95.42611667999881,53514.81800376 2024-06-19,02:22:35.000,171,11016588,15285,0,1718763754,13106.414262400001,95.36267451000458,53514.80402952 2024-06-19,02:22:36.000,171,11016571,14765,0,1718763755,13106.259327269996,95.35562537999795,53514.7271712 2024-06-19,02:22:37.000,171,11016533,15325,0,1718763756,13106.09091952,95.38382190000266,53514.66428712001 2024-06-19,02:22:38.000,171,11016586,15245,0,1718763757,13105.96292962999,95.38382190000266,53514.64332576001 2024-06-19,02:22:39.000,171,11016554,15045,0,1718763758,13105.82146711999,95.36267451000458,53514.573454560006 2024-06-19,02:22:40.000,171,11016546,15005,0,1718763759,13105.680004609989,95.36267451000458,53514.503583360005 2024-06-19,02:22:41.000,171,11016588,15245,0,1718763760,13105.572223649993,95.39792016000138,53514.4127508 2024-06-19,02:22:42.000,171,11016522,15725,0,1718763761,13105.457706380002,95.39792016000138,53514.4127508 2024-06-19,02:22:43.000,171,11016481,15085,0,1718763762,13105.316243870002,95.42611667999881,53514.34986672 2024-06-19,02:22:44.000,171,11016498,15525,0,1718763763,13105.221935529997,95.46841146000224,53514.30095688 2024-06-19,02:22:45.000,171,11016545,14965,0,1718763764,13105.134363500001,95.5107062399984,53514.23108568001 2024-06-19,02:22:46.000,171,11016485,15205,0,1718763765,13105.073736710001,95.58824666999863,53514.18916296001 2024-06-19,02:22:47.000,171,11016518,15005,0,1718763766,13104.96595574999,95.63054145000206,53514.14025312001 2024-06-19,02:22:48.000,171,11016596,15565,0,1718763767,13104.898592649995,95.6869344900042,53514.049420560004 2024-06-19,02:22:49.000,171,11016559,15525,0,1718763768,13104.858174789995,95.79972057000123,53513.98653648 2024-06-19,02:22:50.000,171,11016549,15085,0,1718763769,13104.837965859995,95.88431013000081,53513.96557512 2024-06-19,02:22:51.000,171,11016529,15445,0,1718763770,13104.81102062,95.9336540400036,53513.89570392001 2024-06-19,02:22:52.000,171,11016524,15685,0,1718763771,13104.77060276,95.99004707999848,53513.77692288001 2024-06-19,02:22:53.000,171,11016495,15565,0,1718763772,13104.736921209995,96.02529273000255,53513.70006456 2024-06-19,02:22:54.000,171,11016515,15445,0,1718763773,13104.7301849,96.0675875099987,53513.63718048001 2024-06-19,02:22:55.000,171,11016547,15525,0,1718763774,13104.7301849,96.14512793999893,53513.616219120006 2024-06-19,02:22:56.000,171,11016496,15805,0,1718763775,13104.76386644999,96.15217706999829,53513.58827064001 2024-06-19,02:22:57.000,171,11016528,15765,0,1718763776,13104.77060276,96.20152098000108,53513.567309280006 2024-06-19,02:22:58.000,171,11016509,15525,0,1718763777,13104.777339069995,96.16627533000428,53513.49045096001 2024-06-19,02:22:59.000,171,11016479,15365,0,1718763778,13104.7301849,96.15217706999829,53513.448528240006 2024-06-19,02:23:00.000,171,11016534,15365,0,1718763779,13104.77060276,96.13102968000021,53513.434554 2024-06-19,02:23:01.000,171,11016593,15525,0,1718763780,13104.716712279995,96.04644012000063,53513.427566880004 2024-06-19,02:23:02.000,171,11016537,15725,0,1718763781,13104.70323965999,96.00414534000447,53513.40660552 2024-06-19,02:23:03.000,171,11016521,15685,0,1718763782,13104.62240393999,95.91250664999825,53513.42057976001 2024-06-19,02:23:04.000,171,11016524,15325,0,1718763783,13104.58198607999,95.78562231000251,53513.35769568 2024-06-19,02:23:05.000,171,11016528,15325,0,1718763784,13104.514622979994,95.67283622999821,53513.41359264 2024-06-19,02:23:06.000,171,11016540,15525,0,1718763785,13104.433787259994,95.53890276000311,53513.3646828 2024-06-19,02:23:07.000,171,11016487,15845,0,1718763786,13104.352951539993,95.42611667999881,53513.33673432 2024-06-19,02:23:08.000,171,11016524,15685,0,1718763787,13104.245170579998,95.27103581999836,53513.37166992001 2024-06-19,02:23:09.000,171,11016480,15725,0,1718763788,13104.096971760002,95.13710235000326,53513.34372144 2024-06-19,02:23:10.000,171,11016517,15765,0,1718763789,13103.995927110002,95.02431626999896,53513.34372144 2024-06-19,02:23:11.000,171,11016469,15365,0,1718763790,13103.867937219991,94.90448106000258,53513.329747200005 2024-06-19,02:23:12.000,171,11016574,15605,0,1718763791,13103.780365189996,94.78464584999892,53513.2948116 2024-06-19,02:23:13.000,171,11016553,15725,0,1718763792,13103.66584791999,94.64366325000447,53513.23891464 2024-06-19,02:23:14.000,171,11016519,15685,0,1718763793,13103.578275889995,94.54497542999889,53513.22494040001 2024-06-19,02:23:15.000,171,11016539,15205,0,1718763794,13103.450286,94.43923848000122,53513.210966160004 2024-06-19,02:23:16.000,171,11016577,15485,0,1718763795,13103.396395519994,94.40399283000443,53513.1900048 2024-06-19,02:23:17.000,171,11016551,15365,0,1718763796,13103.281878249989,94.28415762000077,53513.14808208 2024-06-19,02:23:18.000,171,11016548,15525,0,1718763797,13103.167360979998,94.20661719000054,53513.113146480006 2024-06-19,02:23:19.000,171,11016559,15645,0,1718763798,13103.120206809988,94.17137154000375,53513.07122376 2024-06-19,02:23:20.000,171,11016548,15125,0,1718763799,13103.079788949988,94.08678198000416,53513.043275280004 2024-06-19,02:23:21.000,171,11016548,15485,0,1718763800,13103.012425849993,94.03743807000137,53512.945455600006 2024-06-19,02:23:22.000,171,11016582,15565,0,1718763801,13103.012425849993,94.00219242000458,53512.924494240004 2024-06-19,02:23:23.000,171,11016522,14845,0,1718763802,13102.992216919993,93.93170112000371,53512.95244272 2024-06-19,02:23:24.000,171,11016525,15165,0,1718763803,13102.978744300002,93.94579938000243,53512.98737832001 2024-06-19,02:23:25.000,171,11016533,15125,0,1718763804,13102.945062749997,93.91055372999836,53512.945455600006 2024-06-19,02:23:26.000,171,11016572,15005,0,1718763805,13102.951799059992,93.903504599999,53512.86161016 2024-06-19,02:23:27.000,171,11016549,14965,0,1718763806,13102.938326440002,93.91055372999836,53512.86859728001 2024-06-19,02:23:28.000,171,11016489,15565,0,1718763807,13102.945062749997,93.93170112000371,53512.79872608001 2024-06-19,02:23:29.000,171,11016582,15565,0,1718763808,13102.911381199992,93.94579938000243,53512.76379048 2024-06-19,02:23:30.000,171,11016554,15205,0,1718763809,13102.945062749997,93.97399589999986,53512.63802232 2024-06-19,02:23:31.000,171,11016492,15245,0,1718763810,13102.918117510002,94.04448720000073,53512.58212536001 2024-06-19,02:23:32.000,171,11016584,14885,0,1718763811,13102.965271679997,94.13612588999968,53512.53321552001 2024-06-19,02:23:33.000,171,11016571,15365,0,1718763812,13102.965271679997,94.17137154000375,53512.561164000006 2024-06-19,02:23:34.000,171,11016540,15205,0,1718763813,13102.998953230002,94.29120675000013,53512.4563572 2024-06-19,02:23:35.000,171,11016553,15365,0,1718763814,13103.019162160002,94.35464892000164,53512.40046024 2024-06-19,02:23:36.000,171,11016557,15005,0,1718763815,13103.039371090003,94.45333673999994,53512.40046024 2024-06-19,02:23:37.000,171,11016621,15125,0,1718763816,13103.086525259998,94.54497542999889,53512.393473120006 2024-06-19,02:23:38.000,171,11016582,14525,0,1718763817,13103.133679429993,94.63661411999783,53512.37949888 2024-06-19,02:23:39.000,171,11016574,15365,0,1718763818,13103.214515149994,94.7071054199987,53512.35853752 2024-06-19,02:23:40.000,171,11016552,14885,0,1718763819,13103.248196699999,94.79874410999764,53512.31661480001 2024-06-19,02:23:41.000,171,11016600,15445,0,1718763820,13103.268405629999,94.90448106000258,53512.34456328001 2024-06-19,02:23:42.000,171,11016568,15285,0,1718763821,13103.355977659994,94.96792323000409,53512.31661480001 2024-06-19,02:23:43.000,171,11016579,15485,0,1718763822,13103.38292289999,95.02431626999896,53512.30962768 2024-06-19,02:23:44.000,171,11016522,15285,0,1718763823,13103.46375861999,95.08070931000111,53512.28866632 2024-06-19,02:23:45.000,171,11016585,15325,0,1718763824,13103.517649099995,95.10890582999855,53512.274692080005 2024-06-19,02:23:46.000,171,11016585,15245,0,1718763825,13103.58501219999,95.10890582999855,53512.253730720004 2024-06-19,02:23:47.000,171,11016582,15205,0,1718763826,13103.60522112999,95.08775844000047,53512.23975648 2024-06-19,02:23:48.000,171,11016571,15165,0,1718763827,13103.67258423,95.02431626999896,53512.24674360001 2024-06-19,02:23:49.000,171,11016539,15005,0,1718763828,13103.68605684999,95.04546366000432,53512.204820880004 2024-06-19,02:23:50.000,171,11016534,15525,0,1718763829,13103.699529469995,94.93267758000002,53512.225782240006 2024-06-19,02:23:51.000,171,11016515,14845,0,1718763830,13103.70626577999,94.86923540999851,53512.16988528 2024-06-19,02:23:52.000,171,11016516,15205,0,1718763831,13103.719738399996,94.7705475900002,53512.204820880004 2024-06-19,02:23:53.000,171,11016541,14765,0,1718763832,13103.73321102,94.68595803000062,53512.21879512001 2024-06-19,02:23:54.000,171,11016539,15165,0,1718763833,13103.699529469995,94.58727021000232,53512.204820880004 2024-06-19,02:23:55.000,171,11016568,14885,0,1718763834,13103.69279316,94.46743499999866,53512.23276936 2024-06-19,02:23:56.000,171,11016569,15685,0,1718763835,13103.659111609995,94.38284543999907,53512.204820880004 2024-06-19,02:23:57.000,171,11016544,15365,0,1718763836,13103.618693749995,94.29120675000013,53512.26770496001 2024-06-19,02:23:58.000,171,11016506,14845,0,1718763837,13103.537858029995,94.22071544999926,53512.253730720004 2024-06-19,02:23:59.000,171,11016567,15005,0,1718763838,13103.48396754999,94.15727327999775,53512.274692080005 2024-06-19,02:24:00.000,171,11016532,15165,0,1718763839,13103.42334075999,94.10088024000288,53512.23975648 2024-06-19,02:24:01.000,171,11016505,15645,0,1718763840,13103.329032419999,94.05153633000009,53512.26770496001 2024-06-19,02:24:02.000,171,11016555,15165,0,1718763841,13103.288614559999,94.0162906800033,53512.26071784 2024-06-19,02:24:03.000,171,11016546,15445,0,1718763842,13103.221251459989,94.0162906800033,53512.26071784 2024-06-19,02:24:04.000,171,11016523,15045,0,1718763843,13103.180833599989,93.97399589999986,53512.24674360001 2024-06-19,02:24:05.000,171,11016557,15405,0,1718763844,13103.174097289993,93.97399589999986,53512.23975648 2024-06-19,02:24:06.000,171,11016546,15165,0,1718763845,13103.180833599989,93.93170112000371,53512.23276936 2024-06-19,02:24:07.000,171,11016539,15565,0,1718763846,13103.153888359993,93.91055372999836,53512.26071784 2024-06-19,02:24:08.000,171,11016542,15485,0,1718763847,13103.187569909998,93.87530808000156,53512.21879512001 2024-06-19,02:24:09.000,171,11016508,15485,0,1718763848,13103.214515149994,93.903504599999,53512.23276936 2024-06-19,02:24:10.000,171,11016572,15205,0,1718763849,13103.248196699999,93.86120982000284,53512.155911040005 2024-06-19,02:24:11.000,171,11016529,15205,0,1718763850,13103.281878249989,93.88235721000092,53512.1419368 2024-06-19,02:24:12.000,171,11016553,15285,0,1718763851,13103.36271396999,93.8682589500022,53512.19783376001 2024-06-19,02:24:13.000,171,11016547,15205,0,1718763852,13103.38292289999,93.8682589500022,53512.10001408001 2024-06-19,02:24:14.000,171,11016547,15005,0,1718763853,13103.477231239995,93.88235721000092,53512.12097544 2024-06-19,02:24:15.000,171,11016548,14965,0,1718763854,13103.477231239995,93.903504599999,53512.107001200005 2024-06-19,02:24:16.000,171,11016540,15245,0,1718763855,13103.51091279,93.903504599999,53512.107001200005 2024-06-19,02:24:17.000,171,11016556,14525,0,1718763856,13103.578275889995,93.92465199000435,53512.107001200005 2024-06-19,02:24:18.000,171,11016599,14965,0,1718763857,13103.61195744,93.91760285999771,53512.09302696 2024-06-19,02:24:19.000,171,11016548,14685,0,1718763858,13103.59174851,93.91055372999836,53512.086039840004 2024-06-19,02:24:20.000,171,11016535,15085,0,1718763859,13103.598484819995,93.94579938000243,53512.06507848 2024-06-19,02:24:21.000,171,11016555,15605,0,1718763860,13103.578275889995,93.92465199000435,53512.12796256001 2024-06-19,02:24:22.000,171,11016527,15685,0,1718763861,13103.56480326999,93.91760285999771,53512.06507848 2024-06-19,02:24:23.000,171,11016560,15285,0,1718763862,13103.578275889995,93.94579938000243,53512.07905272001 2024-06-19,02:24:24.000,171,11016599,15205,0,1718763863,13103.56480326999,93.9669467700005,53512.0720656 2024-06-19,02:24:25.000,171,11016577,14845,0,1718763864,13103.49070386,94.00924155000394,53512.05110424001 2024-06-19,02:24:26.000,171,11016555,15285,0,1718763865,13103.436813379994,94.02333981000265,53512.03014288001 2024-06-19,02:24:27.000,171,11016574,15205,0,1718763866,13103.36271396999,94.05858545999945,53512.0021944 2024-06-19,02:24:28.000,171,11016566,15045,0,1718763867,13103.275141939994,94.03743807000137,53512.0021944 2024-06-19,02:24:29.000,171,11016549,15045,0,1718763868,13103.167360979998,94.02333981000265,53511.939310320005 2024-06-19,02:24:30.000,171,11016527,15205,0,1718763869,13103.113470499993,94.03743807000137,53511.95328456 2024-06-19,02:24:31.000,171,11016544,15085,0,1718763870,13102.972007989993,94.03038894000201,53511.918348960004 2024-06-19,02:24:32.000,171,11016561,14885,0,1718763871,13102.904644889997,93.9669467700005,53511.92533608 2024-06-19,02:24:33.000,171,11016558,15045,0,1718763872,13102.803600239997,93.98104502999922,53511.87642624 2024-06-19,02:24:34.000,171,11016556,15005,0,1718763873,13102.648665109991,93.98809415999858,53511.8275164 2024-06-19,02:24:35.000,171,11016590,15125,0,1718763874,13102.567829389991,94.00924155000394,53511.80655504 2024-06-19,02:24:36.000,171,11016511,15285,0,1718763875,13102.41289426,93.9669467700005,53511.79956792 2024-06-19,02:24:37.000,171,11016520,14925,0,1718763876,13102.28490436999,93.95989764000115,53511.75065808 2024-06-19,02:24:38.000,171,11016554,15085,0,1718763877,13102.129969239999,93.93170112000371,53511.67379976001 2024-06-19,02:24:39.000,171,11016547,15205,0,1718763878,13101.954825179993,93.92465199000435,53511.68078688 2024-06-19,02:24:40.000,171,11016557,15365,0,1718763879,13101.826835289998,93.91760285999771,53511.652838400005 2024-06-19,02:24:41.000,171,11016565,14965,0,1718763880,13101.644954919997,93.91055372999836,53511.59694144001 2024-06-19,02:24:42.000,171,11016552,14965,0,1718763881,13101.496756100001,93.93875025000307,53511.56899296 2024-06-19,02:24:43.000,171,11016547,14885,0,1718763882,13101.281194179996,93.98104502999922,53511.47816040001 2024-06-19,02:24:44.000,171,11016532,15045,0,1718763883,13101.06563225999,94.0162906800033,53511.436237680005 2024-06-19,02:24:45.000,171,11016576,14725,0,1718763884,13100.863542959989,94.05153633000009,53511.40130208 2024-06-19,02:24:46.000,171,11016579,14845,0,1718763885,13100.621035800003,94.08678198000416,53511.366366480004 2024-06-19,02:24:47.000,171,11016558,14805,0,1718763886,13100.398737570002,94.13612588999968,53511.32444376 2024-06-19,02:24:48.000,171,11016534,15245,0,1718763887,13100.223593509996,94.18546980000247,53511.29649528 2024-06-19,02:24:49.000,171,11016531,14885,0,1718763888,13100.03497683,94.19956806000118,53511.24059832001 2024-06-19,02:24:50.000,171,11016521,15005,0,1718763889,13099.819414909995,94.23481370999798,53511.19168848001 2024-06-19,02:24:51.000,171,11016564,15085,0,1718763890,13099.691425019999,94.26301023000269,53511.19168848001 2024-06-19,02:24:52.000,171,11016532,15125,0,1718763891,13099.543226199989,94.27005936000205,53511.13579152 2024-06-19,02:24:53.000,171,11016577,15045,0,1718763892,13099.415236309993,94.30530500999885,53511.17072712001 2024-06-19,02:24:54.000,171,11016551,14845,0,1718763893,13099.267037489997,94.3123541399982,53511.051946080006 2024-06-19,02:24:55.000,171,11016540,15045,0,1718763894,13099.199674390002,94.27005936000205,53511.051946080006 2024-06-19,02:24:56.000,171,11016513,15205,0,1718763895,13099.125574979997,94.27710849000141,53510.989062 2024-06-19,02:24:57.000,171,11016552,14965,0,1718763896,13099.044739259996,94.23481370999798,53510.96111352 2024-06-19,02:24:58.000,171,11016554,14765,0,1718763897,13098.97737616,94.19956806000118,53510.933165040005 2024-06-19,02:24:59.000,171,11016571,14845,0,1718763898,13098.950430919991,94.1784206700031,53510.89124232 2024-06-19,02:25:00.000,171,11016577,14845,0,1718763899,13098.883067819996,94.1149785000016,53510.92617792001 2024-06-19,02:25:01.000,171,11016546,14645,0,1718763900,13098.822441029995,94.03038894000201,53510.828358239996 2024-06-19,02:25:02.000,171,11016573,14605,0,1718763901,13098.77528686,93.99514328999794,53510.80040976 2024-06-19,02:25:03.000,171,11016608,15205,0,1718763902,13098.75507793,93.93170112000371,53510.716564320006 2024-06-19,02:25:04.000,171,11016523,14565,0,1718763903,13098.71466007,93.85416069000348,53510.765474160005 2024-06-19,02:25:05.000,171,11016550,15125,0,1718763904,13098.60687910999,93.81186591000005,53510.70259008 2024-06-19,02:25:06.000,171,11016550,14605,0,1718763905,13098.56646124999,93.7695711300039,53510.63271888 2024-06-19,02:25:07.000,171,11016585,15165,0,1718763906,13098.492361839999,93.71317809000175,53510.61175752 2024-06-19,02:25:08.000,171,11016554,14885,0,1718763907,13098.411526119999,93.67088330999832,53510.59079616001 2024-06-19,02:25:09.000,171,11016543,15045,0,1718763908,13098.303745159988,93.69203070000367,53510.527912080004 2024-06-19,02:25:10.000,171,11016582,15245,0,1718763909,13098.243118369988,93.67088330999832,53510.47201512001 2024-06-19,02:25:11.000,171,11016572,14925,0,1718763910,13098.148810029998,93.69203070000367,53510.465028 2024-06-19,02:25:12.000,171,11016563,15245,0,1718763911,13098.047765379997,93.69203070000367,53510.41611816 2024-06-19,02:25:13.000,171,11016564,15045,0,1718763912,13097.993874899992,93.68498157000431,53510.3951568 2024-06-19,02:25:14.000,171,11016551,14845,0,1718763913,13097.946720729997,93.67793243999768,53510.3951568 2024-06-19,02:25:15.000,171,11016575,14965,0,1718763914,13097.892830249992,93.69203070000367,53510.35323408001 2024-06-19,02:25:16.000,171,11016544,15325,0,1718763915,13097.852412389992,93.67793243999768,53510.262401520005 2024-06-19,02:25:17.000,171,11016529,14725,0,1718763916,13097.798521910001,93.66383417999896,53510.213491680006 2024-06-19,02:25:18.000,171,11016558,15085,0,1718763917,13097.805258219996,93.6567850499996,53510.24842728 2024-06-19,02:25:19.000,171,11016597,15045,0,1718763918,13097.778312980001,93.69907983000303,53510.22746592 2024-06-19,02:25:20.000,171,11016529,15085,0,1718763919,13097.764840359996,93.70612896000239,53510.192530320004 2024-06-19,02:25:21.000,171,11016550,14885,0,1718763920,13097.69074094999,93.7202272200011,53510.13663336001 2024-06-19,02:25:22.000,171,11016568,15165,0,1718763921,13097.6570594,93.71317809000175,53510.10169776 2024-06-19,02:25:23.000,171,11016568,15045,0,1718763922,13097.6570594,93.69907983000303,53510.03881368001 2024-06-19,02:25:24.000,171,11016516,15325,0,1718763923,13097.57622368,93.7554728699979,53510.024839440004 2024-06-19,02:25:25.000,171,11016546,15045,0,1718763924,13097.54927843999,93.74842373999854,53509.940994 2024-06-19,02:25:26.000,171,11016490,15045,0,1718763925,13097.47517903,93.79071852000197,53509.91304552 2024-06-19,02:25:27.000,171,11016544,15165,0,1718763926,13097.39434331,93.85416069000348,53509.87112280001 2024-06-19,02:25:28.000,171,11016532,15125,0,1718763927,13097.340452829994,93.88235721000092,53509.85016144001 2024-06-19,02:25:29.000,171,11016528,15125,0,1718763928,13097.279826039994,93.95284851000179,53509.808238720005 2024-06-19,02:25:30.000,171,11016552,14845,0,1718763929,13097.185517699989,94.05153633000009,53509.78727736 2024-06-19,02:25:31.000,171,11016519,15205,0,1718763930,13097.165308769989,94.17137154000375,53509.759328880005 2024-06-19,02:25:32.000,171,11016520,15005,0,1718763931,13097.044055189988,94.26301023000269,53509.66849632 2024-06-19,02:25:33.000,171,11016521,15125,0,1718763932,13096.996901019993,94.36874718000036,53509.640547840005 2024-06-19,02:25:34.000,171,11016541,14765,0,1718763933,13096.976692089993,94.50972978000209,53509.56368952001 2024-06-19,02:25:35.000,171,11016556,15445,0,1718763934,13096.943010540002,94.62956498999847,53509.59862512 2024-06-19,02:25:36.000,171,11016543,14685,0,1718763935,13096.963219470003,94.80579324000428,53509.58465088001 2024-06-19,02:25:37.000,171,11016528,14845,0,1718763936,13096.936274229993,94.94677583999874,53509.542728160006 2024-06-19,02:25:38.000,171,11016566,14925,0,1718763937,13096.969955779998,95.04546366000432,53509.50779256 2024-06-19,02:25:39.000,171,11016523,14605,0,1718763938,13097.003637329988,95.22169191000285,53509.51477968001 2024-06-19,02:25:40.000,171,11016550,15085,0,1718763939,13097.017109949993,95.36267451000458,53509.45888272 2024-06-19,02:25:41.000,171,11016510,15165,0,1718763940,13097.071000429998,95.5107062399984,53509.43792136 2024-06-19,02:25:42.000,171,11016521,14685,0,1718763941,13097.124890909989,95.59529579999798,53509.41696000001 2024-06-19,02:25:43.000,171,11016547,14565,0,1718763942,13097.172045079998,95.69398362000356,53509.41696000001 2024-06-19,02:25:44.000,171,11016558,14885,0,1718763943,13097.225935559989,95.77857318000315,53509.43792136 2024-06-19,02:25:45.000,171,11016576,14525,0,1718763944,13097.26635341999,95.8702118700021,53509.44490848001 2024-06-19,02:25:46.000,171,11016496,14885,0,1718763945,13097.259617109994,95.92660491000424,53509.43792136 2024-06-19,02:25:47.000,171,11016538,14605,0,1718763946,13097.26635341999,95.98299794999912,53509.423947120005 2024-06-19,02:25:48.000,171,11016549,14845,0,1718763947,13097.273089729999,95.98299794999912,53509.39599864001 2024-06-19,02:25:49.000,171,11016546,15125,0,1718763948,13097.252880799999,96.06053837999934,53509.43093424 2024-06-19,02:25:50.000,171,11016555,15125,0,1718763949,13097.225935559989,96.10988229000213,53509.4518956 2024-06-19,02:25:51.000,171,11016593,14885,0,1718763950,13097.239408179994,96.11693142000149,53509.46586984001 2024-06-19,02:25:52.000,171,11016558,14925,0,1718763951,13097.205726629989,96.06053837999934,53509.45888272 2024-06-19,02:25:53.000,171,11016549,15085,0,1718763952,13097.158572459994,96.04644012000063,53509.44490848001 2024-06-19,02:25:54.000,171,11016612,15205,0,1718763953,13097.192254009999,96.02529273000255,53509.44490848001 2024-06-19,02:25:55.000,171,11016552,15245,0,1718763954,13097.131627219998,96.0323418600019,53509.40997288 2024-06-19,02:25:56.000,171,11016591,14685,0,1718763955,13097.091209359998,95.9688996900004,53509.43093424 2024-06-19,02:25:57.000,171,11016585,14925,0,1718763956,13097.077736739993,95.94775230000232,53509.472856960005 2024-06-19,02:25:58.000,171,11016574,14845,0,1718763957,13097.071000429998,95.89840838999953,53509.40997288 2024-06-19,02:25:59.000,171,11016555,15085,0,1718763958,13097.057527809993,95.79972057000123,53509.43792136 2024-06-19,02:26:00.000,171,11016550,15245,0,1718763959,13097.037318879993,95.76447492000443,53509.3820244 2024-06-19,02:26:01.000,171,11016537,15125,0,1718763960,13097.044055189988,95.6869344900042,53509.38901152 2024-06-19,02:26:02.000,171,11016636,14925,0,1718763961,13097.044055189988,95.60234493000462,53509.36805016001 2024-06-19,02:26:03.000,171,11016563,15085,0,1718763962,13097.030582569998,95.53185363000375,53509.375037280006 2024-06-19,02:26:04.000,171,11016538,14925,0,1718763963,13097.084473049988,95.50365710999904,53509.31914032001 2024-06-19,02:26:05.000,171,11016538,14685,0,1718763964,13097.071000429998,95.43316580999817,53509.29817896001 2024-06-19,02:26:06.000,171,11016506,15285,0,1718763965,13097.097945669993,95.38382190000266,53509.29817896001 2024-06-19,02:26:07.000,171,11016543,14885,0,1718763966,13097.118154599993,95.31333060000179,53509.28420472 2024-06-19,02:26:08.000,171,11016473,15125,0,1718763967,13097.145099839989,95.34857624999859,53509.27721760001 2024-06-19,02:26:09.000,171,11016543,14445,0,1718763968,13097.158572459994,95.30628147000243,53509.26324336 2024-06-19,02:26:10.000,171,11016497,15325,0,1718763969,13097.158572459994,95.33447798999987,53509.20035928001 2024-06-19,02:26:11.000,171,11016512,14925,0,1718763970,13097.145099839989,95.34857624999859,53509.17939792001 2024-06-19,02:26:12.000,171,11016461,15045,0,1718763971,13097.185517699989,95.42611667999881,53509.22132064 2024-06-19,02:26:13.000,171,11016579,14685,0,1718763972,13097.145099839989,95.48955885000032,53509.20035928001 2024-06-19,02:26:14.000,171,11016560,14845,0,1718763973,13097.131627219998,95.56005015000119,53509.16542368 2024-06-19,02:26:15.000,171,11016534,14765,0,1718763974,13097.091209359998,95.65168884000013,53509.088565360005 2024-06-19,02:26:16.000,171,11016544,14685,0,1718763975,13097.044055189988,95.75037665999844,53509.07459112 2024-06-19,02:26:17.000,171,11016524,15045,0,1718763976,13096.983428400003,95.84906448000402,53509.07459112 2024-06-19,02:26:18.000,171,11016553,14725,0,1718763977,13096.916065299993,95.89135926000017,53509.067604 2024-06-19,02:26:19.000,171,11016545,15205,0,1718763978,13096.828493269997,95.9688996900004,53509.00471992 2024-06-19,02:26:20.000,171,11016508,14565,0,1718763979,13096.673558139992,96.06053837999934,53508.96279720001 2024-06-19,02:26:21.000,171,11016511,14885,0,1718763980,13096.585986109996,96.13102968000021,53509.01170704001 2024-06-19,02:26:22.000,171,11016570,14325,0,1718763981,13096.464732529996,96.20152098000108,53508.9278616 2024-06-19,02:26:23.000,171,11016552,14445,0,1718763982,13096.29632478,96.2790614100013,53508.90690024 2024-06-19,02:26:24.000,171,11016559,14925,0,1718763983,13096.18854381999,96.3284053200041,53508.95581008 2024-06-19,02:26:25.000,171,11016539,14845,0,1718763984,13095.999927139994,96.38479835999897,53508.88593888 2024-06-19,02:26:26.000,171,11016580,14245,0,1718763985,13095.851728319998,96.40594575000432,53508.871964640006 2024-06-19,02:26:27.000,171,11016559,15045,0,1718763986,13095.636166399992,96.45528965999983,53508.871964640006 2024-06-19,02:26:28.000,171,11016557,14925,0,1718763987,13095.413868169991,96.48348618000455,53508.79510632001 2024-06-19,02:26:29.000,171,11016519,14565,0,1718763988,13095.19156993999,96.4905353100039,53508.78113208 2024-06-19,02:26:30.000,171,11016530,14685,0,1718763989,13095.02989849999,96.55397747999814,53508.802093440005 2024-06-19,02:26:31.000,171,11016522,15125,0,1718763990,13094.760446099994,96.58922313000221,53508.71126088 2024-06-19,02:26:32.000,171,11016531,15165,0,1718763991,13094.538147869993,96.58217400000285,53508.69029952 2024-06-19,02:26:33.000,171,11016515,15085,0,1718763992,13094.329322259997,96.61741964999965,53508.66933816 2024-06-19,02:26:34.000,171,11016518,15005,0,1718763993,13094.12049665,96.61037052000029,53508.67632528001 2024-06-19,02:26:35.000,171,11016574,14845,0,1718763994,13093.95208889999,96.64561617000436,53508.59247984 2024-06-19,02:26:36.000,171,11016563,14885,0,1718763995,13093.723054359994,96.63856703999772,53508.55055712 2024-06-19,02:26:37.000,171,11016538,14605,0,1718763996,13093.541173989994,96.65266530000372,53508.536582880006 2024-06-19,02:26:38.000,171,11016549,15045,0,1718763997,13093.386238859988,96.65971443000308,53508.52959576001 2024-06-19,02:26:39.000,171,11016494,14685,0,1718763998,13093.258248969993,96.68086182000116,53508.42478896 2024-06-19,02:26:40.000,171,11016507,15125,0,1718763999,13093.143731700002,96.66676356000244,53508.368892000006 2024-06-19,02:26:41.000,171,11016550,14725,0,1718764000,13093.015741809992,96.65971443000308,53508.347930640004 2024-06-19,02:26:42.000,171,11016556,14765,0,1718764001,13092.90122454,96.64561617000436,53508.34094352001 2024-06-19,02:26:43.000,171,11016502,14845,0,1718764002,13092.827125129996,96.59627226000157,53508.24312384001 2024-06-19,02:26:44.000,171,11016510,15045,0,1718764003,13092.75976203,96.58217400000285,53508.2291496 2024-06-19,02:26:45.000,171,11016534,14925,0,1718764004,13092.69913524,96.51873183000134,53508.21517536 2024-06-19,02:26:46.000,171,11016517,15525,0,1718764005,13092.69239892999,96.45528965999983,53508.131329920005 2024-06-19,02:26:47.000,171,11016489,15085,0,1718764006,13092.65198106999,96.34250358000281,53508.11036856 2024-06-19,02:26:48.000,171,11016514,14325,0,1718764007,13092.67218999999,96.22266836999916,53508.11036856 2024-06-19,02:26:49.000,171,11016486,14525,0,1718764008,13092.645244759995,96.14512793999893,53508.05447160001 2024-06-19,02:26:50.000,171,11016510,14765,0,1718764009,13092.645244759995,96.01824360000319,53507.97062616 2024-06-19,02:26:51.000,171,11016528,15205,0,1718764010,13092.65198106999,95.8702118700021,53507.99158752 2024-06-19,02:26:52.000,171,11016576,14885,0,1718764011,13092.645244759995,95.72922927000036,53507.97062616 2024-06-19,02:26:53.000,171,11016587,15205,0,1718764012,13092.604826899995,95.60234493000462,53507.87280648 2024-06-19,02:26:54.000,171,11016531,14725,0,1718764013,13092.61156320999,95.46136233000288,53507.90774208001 2024-06-19,02:26:55.000,171,11016550,14965,0,1718764014,13092.57788166,95.30628147000243,53507.87280648 2024-06-19,02:26:56.000,171,11016538,14645,0,1718764015,13092.51051855999,95.21464278000349,53507.8797936 2024-06-19,02:26:57.000,171,11016493,15085,0,1718764016,13092.463364389994,95.09480756999983,53507.87280648 2024-06-19,02:26:58.000,171,11016565,15165,0,1718764017,13092.396001289999,95.03136539999832,53507.80293528 2024-06-19,02:26:59.000,171,11016544,15005,0,1718764018,13092.342110809994,94.94677583999874,53507.83088376 2024-06-19,02:27:00.000,171,11016500,14725,0,1718764019,13092.214120919998,94.93267758000002,53507.78197392 2024-06-19,02:27:01.000,171,11016567,14645,0,1718764020,13092.119812579993,94.89038280000386,53507.7749868 2024-06-19,02:27:02.000,171,11016545,15005,0,1718764021,13091.985086380002,94.84808802000043,53507.82389664 2024-06-19,02:27:03.000,171,11016567,15085,0,1718764022,13091.877305419992,94.80579324000428,53507.75402544 2024-06-19,02:27:04.000,171,11016555,14925,0,1718764023,13091.789733389996,94.80579324000428,53507.7051156 2024-06-19,02:27:05.000,171,11016538,14445,0,1718764024,13091.695425049991,94.77759671999956,53507.677167120004 2024-06-19,02:27:06.000,171,11016503,14765,0,1718764025,13091.587644089996,94.80579324000428,53507.68415424 2024-06-19,02:27:07.000,171,11016524,15325,0,1718764026,13091.47312681999,94.79169497999828,53507.62127016001 2024-06-19,02:27:08.000,171,11016560,15165,0,1718764027,13091.39902741,94.83398976000171,53507.59332168 2024-06-19,02:27:09.000,171,11016554,15085,0,1718764028,13091.284510139994,94.82694063000235,53507.58633456 2024-06-19,02:27:10.000,171,11016542,14925,0,1718764029,13091.183465489994,94.819891500003,53507.530437600006 2024-06-19,02:27:11.000,171,11016557,15205,0,1718764030,13091.122838699994,94.87628453999787,53507.55139896001 2024-06-19,02:27:12.000,171,11016511,15165,0,1718764031,13091.021794049993,94.85513714999979,53507.48152776001 2024-06-19,02:27:13.000,171,11016500,15365,0,1718764032,13090.887067850002,94.86218627999915,53507.40466944001 2024-06-19,02:27:14.000,171,11016499,14725,0,1718764033,13090.792759509997,94.87628453999787,53507.41864368 2024-06-19,02:27:15.000,171,11016480,15165,0,1718764034,13090.698451169992,94.91153019000194,53507.35575960001 2024-06-19,02:27:16.000,171,11016543,14485,0,1718764035,13090.624351760001,94.9185793200013,53507.341785360004 2024-06-19,02:27:17.000,171,11016511,15365,0,1718764036,13090.516570799991,94.9538249699981,53507.26492704001 2024-06-19,02:27:18.000,171,11016516,14925,0,1718764037,13090.428998769996,94.99611975000153,53507.27191416 2024-06-19,02:27:19.000,171,11016496,15125,0,1718764038,13090.33469042999,95.01021801000024,53507.15313312 2024-06-19,02:27:20.000,171,11016549,14365,0,1718764039,13090.15281005999,95.03841452999768,53507.13915888001 2024-06-19,02:27:21.000,171,11016564,15005,0,1718764040,13090.03829279,95.09480756999983,53507.06928768001 2024-06-19,02:27:22.000,171,11016525,15085,0,1718764041,13089.917039209999,95.09480756999983,53507.076274800005 2024-06-19,02:27:23.000,171,11016558,14725,0,1718764042,13089.802521939993,95.13710235000326,53506.957493760005 2024-06-19,02:27:24.000,171,11016530,14765,0,1718764043,13089.714949909998,95.1300532200039,53506.98544224 2024-06-19,02:27:25.000,171,11016529,14885,0,1718764044,13089.634114189997,95.15824974000134,53506.88762256 2024-06-19,02:27:26.000,171,11016550,15365,0,1718764045,13089.519596919992,95.17939712999942,53506.859674080006 2024-06-19,02:27:27.000,171,11016544,15125,0,1718764046,13089.418552269992,95.17234800000006,53506.78281576001 2024-06-19,02:27:28.000,171,11016544,14605,0,1718764047,13089.337716549991,95.17234800000006,53506.74788016 2024-06-19,02:27:29.000,171,11016551,14965,0,1718764048,13089.283826070001,95.15824974000134,53506.691983200006 2024-06-19,02:27:30.000,171,11016559,14765,0,1718764049,13089.256880829991,95.13710235000326,53506.67800896 2024-06-19,02:27:31.000,171,11016551,15725,0,1718764050,13089.18278142,95.0666110500024,53506.67800896 2024-06-19,02:27:32.000,171,11016550,14885,0,1718764051,13089.189517729996,95.07366018000175,53506.58018928 2024-06-19,02:27:33.000,171,11016535,15045,0,1718764052,13089.17604510999,95.00316888000089,53506.56621504001 2024-06-19,02:27:34.000,171,11016589,15405,0,1718764053,13089.16257249,94.9185793200013,53506.56621504001 2024-06-19,02:27:35.000,171,11016545,15085,0,1718764054,13089.15583617999,94.83398976000171,53506.44743400001 2024-06-19,02:27:36.000,171,11016534,15365,0,1718764055,13089.13562724999,94.74235107000277,53506.51031808 2024-06-19,02:27:37.000,171,11016537,14685,0,1718764056,13089.18278142,94.60136847000103,53506.39852416001 2024-06-19,02:27:38.000,171,11016586,14925,0,1718764057,13089.189517729996,94.4603858699993,53506.41948552 2024-06-19,02:27:39.000,171,11016578,14365,0,1718764058,13089.169308799996,94.28415762000077,53506.335640080004 2024-06-19,02:27:40.000,171,11016482,14845,0,1718764059,13089.17604510999,94.1149785000016,53506.30070448001 2024-06-19,02:27:41.000,171,11016555,14725,0,1718764060,13089.18278142,93.98104502999922,53506.25878176001 2024-06-19,02:27:42.000,171,11016561,15045,0,1718764061,13089.229935589996,93.78366939000261,53506.29371736 2024-06-19,02:27:43.000,171,11016463,14845,0,1718764062,13089.189517729996,93.63563766000152,53506.237820400005 2024-06-19,02:27:44.000,171,11016524,15165,0,1718764063,13089.216462969991,93.48055680000107,53506.2028848 2024-06-19,02:27:45.000,171,11016524,14965,0,1718764064,13089.250144519996,93.32547594000062,53506.21685904 2024-06-19,02:27:46.000,171,11016517,14965,0,1718764065,13089.256880829991,93.14924769000208,53506.22384616 2024-06-19,02:27:47.000,171,11016493,15085,0,1718764066,13089.337716549991,92.99416683000163,53506.20987192001 2024-06-19,02:27:48.000,171,11016501,14605,0,1718764067,13089.344452860001,92.84613510000054,53506.23083328001 2024-06-19,02:27:49.000,171,11016546,14845,0,1718764068,13089.371398099996,92.74039815000287,53506.20987192001 2024-06-19,02:27:50.000,171,11016560,14485,0,1718764069,13089.391607029997,92.62056293999922,53506.17493632 2024-06-19,02:27:51.000,171,11016562,15205,0,1718764070,13089.485915370002,92.49367860000348,53506.16096208001 2024-06-19,02:27:52.000,171,11016494,14845,0,1718764071,13089.479179059992,92.38794164999854,53506.16096208001 2024-06-19,02:27:53.000,171,11016516,14805,0,1718764072,13089.485915370002,92.3244994800043,53506.140000720006 2024-06-19,02:27:54.000,171,11016520,14645,0,1718764073,13089.533069539997,92.25400818000344,53506.188910560006 2024-06-19,02:27:55.000,171,11016567,15165,0,1718764074,13089.553278469997,92.15532035999786,53506.11205224001 2024-06-19,02:27:56.000,171,11016546,14445,0,1718764075,13089.600432639993,92.13417296999978,53506.10506512 2024-06-19,02:27:57.000,171,11016482,14845,0,1718764076,13089.620641569993,92.0495834100002,53506.10506512 2024-06-19,02:27:58.000,171,11016560,14725,0,1718764077,13089.701477289993,92.0143377600034,53506.140000720006 2024-06-19,02:27:59.000,171,11016519,14685,0,1718764078,13089.741895149993,91.97909210999933,53506.098078 2024-06-19,02:28:00.000,171,11016568,14885,0,1718764079,13089.789049319988,91.90860080999846,53506.11205224001 2024-06-19,02:28:01.000,171,11016540,14965,0,1718764080,13089.849676109989,91.88745342000038,53506.08410376 2024-06-19,02:28:02.000,171,11016545,15205,0,1718764081,13089.923775519994,91.83810951000487,53506.0282068 2024-06-19,02:28:03.000,171,11016529,14845,0,1718764082,13089.943984449994,91.79581473000144,53505.97929696 2024-06-19,02:28:04.000,171,11016544,14885,0,1718764083,13090.05176540999,91.76056908000464,53505.96532272001 2024-06-19,02:28:05.000,171,11016549,14685,0,1718764084,13090.15954637,91.69712691000313,53505.93038712 2024-06-19,02:28:06.000,171,11016498,15005,0,1718764085,13090.28079995,91.66188125999906,53505.94436136001 2024-06-19,02:28:07.000,171,11016535,14885,0,1718764086,13090.35489935999,91.62663561000227,53505.99327120001 2024-06-19,02:28:08.000,171,11016536,14885,0,1718764087,13090.40205353,91.57729169999948,53505.93038712 2024-06-19,02:28:09.000,171,11016475,15125,0,1718764088,13090.489625559996,91.54909518000204,53505.972309840006 2024-06-19,02:28:10.000,171,11016533,15325,0,1718764089,13090.610879139997,91.5208986600046,53505.9583356 2024-06-19,02:28:11.000,171,11016533,14685,0,1718764090,13090.631088069997,91.50680039999861,53505.96532272001 2024-06-19,02:28:12.000,171,11016540,15125,0,1718764091,13090.678242239992,91.47155475000181,53505.8884644 2024-06-19,02:28:13.000,171,11016544,15005,0,1718764092,13090.698451169992,91.46450562000246,53505.90942576 2024-06-19,02:28:14.000,171,11016499,15085,0,1718764093,13090.732132719997,91.46450562000246,53505.90942576 2024-06-19,02:28:15.000,171,11016519,15165,0,1718764094,13090.765814270002,91.47860388000117,53505.91641288 2024-06-19,02:28:16.000,171,11016498,15285,0,1718764095,13090.786023200002,91.54909518000204,53505.972309840006 2024-06-19,02:28:17.000,171,11016503,15125,0,1718764096,13090.752341649997,91.59843909000483,53505.88147728 2024-06-19,02:28:18.000,171,11016547,15165,0,1718764097,13090.759077959992,91.64073387000099,53505.84654168001 2024-06-19,02:28:19.000,171,11016570,15165,0,1718764098,13090.745605340002,91.71122517000185,53505.86750304 2024-06-19,02:28:20.000,171,11016580,15245,0,1718764099,13090.711923789997,91.78876560000208,53505.83955456 2024-06-19,02:28:21.000,171,11016592,15285,0,1718764100,13090.705187480002,91.85925690000295,53505.84654168001 2024-06-19,02:28:22.000,171,11016497,14405,0,1718764101,13090.671505929997,91.92974820000381,53505.83955456 2024-06-19,02:28:23.000,171,11016525,14685,0,1718764102,13090.637824379992,92.00728863000404,53505.81160608 2024-06-19,02:28:24.000,171,11016555,14645,0,1718764103,13090.651296999997,92.1130255800017,53505.74173488 2024-06-19,02:28:25.000,171,11016552,14965,0,1718764104,13090.644560690002,92.14122209999914,53505.77667048001 2024-06-19,02:28:26.000,171,11016553,14645,0,1718764105,13090.651296999997,92.23286078999809,53505.7137864 2024-06-19,02:28:27.000,171,11016549,15365,0,1718764106,13090.658033309992,92.2963029599996,53505.72077352 2024-06-19,02:28:28.000,171,11016568,14845,0,1718764107,13090.637824379992,92.30335208999895,53505.67885080001 2024-06-19,02:28:29.000,171,11016563,15045,0,1718764108,13090.678242239992,92.33859774000302,53505.65788944001 2024-06-19,02:28:30.000,171,11016525,14605,0,1718764109,13090.684978550002,92.34564687000238,53505.69981216 2024-06-19,02:28:31.000,171,11016542,15045,0,1718764110,13090.711923789997,92.44433469000069,53505.67186368 2024-06-19,02:28:32.000,171,11016578,15045,0,1718764111,13090.711923789997,92.44433469000069,53505.6439152 2024-06-19,02:28:33.000,171,11016599,14645,0,1718764112,13090.732132719997,92.4584329499994,53505.6439152 2024-06-19,02:28:34.000,171,11016521,15045,0,1718764113,13090.765814270002,92.48662947000412,53505.636928080006 2024-06-19,02:28:35.000,171,11016578,14885,0,1718764114,13090.799495819992,92.47253120999812,53505.6439152 2024-06-19,02:28:36.000,171,11016531,15085,0,1718764115,13090.839913679993,92.47958034000476,53505.67186368 2024-06-19,02:28:37.000,171,11016506,15205,0,1718764116,13090.907276780003,92.50072773000284,53505.60897960001 2024-06-19,02:28:38.000,171,11016514,15125,0,1718764117,13090.961167259993,92.49367860000348,53505.58103112 2024-06-19,02:28:39.000,171,11016575,14965,0,1718764118,13090.994848809998,92.51482599000155,53505.60199248 2024-06-19,02:28:40.000,171,11016523,15165,0,1718764119,13091.082420839994,92.47253120999812,53505.67186368 2024-06-19,02:28:41.000,171,11016596,14965,0,1718764120,13091.136311319999,92.42318730000261,53505.60897960001 2024-06-19,02:28:42.000,171,11016544,15045,0,1718764121,13091.21041072999,92.41613817000325,53505.60897960001 2024-06-19,02:28:43.000,171,11016544,14885,0,1718764122,13091.37208216999,92.3949907799979,53505.65788944001 2024-06-19,02:28:44.000,171,11016581,15005,0,1718764123,13091.405763719995,92.3597451300011,53505.62994096001 2024-06-19,02:28:45.000,171,11016539,14725,0,1718764124,13091.49333574999,92.33859774000302,53505.615966720005 2024-06-19,02:28:46.000,171,11016535,14805,0,1718764125,13091.57417146999,92.27515557000152,53505.60897960001 2024-06-19,02:28:47.000,171,11016554,14885,0,1718764126,13091.64153457,92.2610573100028,53505.62295384 2024-06-19,02:28:48.000,171,11016566,14725,0,1718764127,13091.735842909991,92.22581165999873,53505.62994096001 2024-06-19,02:28:49.000,171,11016598,15085,0,1718764128,13091.823414940001,92.21876252999937,53505.65788944001 2024-06-19,02:28:50.000,171,11016538,15125,0,1718764129,13091.904250660002,92.21171340000001,53505.67885080001 2024-06-19,02:28:51.000,171,11016572,15205,0,1718764130,13092.012031619997,92.18351688000257,53505.615966720005 2024-06-19,02:28:52.000,171,11016560,15205,0,1718764131,13092.065922100002,92.13417296999978,53505.65788944001 2024-06-19,02:28:53.000,171,11016560,14565,0,1718764132,13092.146757819988,92.1130255800017,53505.6439152 2024-06-19,02:28:54.000,171,11016505,15165,0,1718764133,13092.254538779998,92.0495834100002,53505.69981216 2024-06-19,02:28:55.000,171,11016526,15085,0,1718764134,13092.308429259989,92.02138689000276,53505.67885080001 2024-06-19,02:28:56.000,171,11016558,14365,0,1718764135,13092.396001289999,91.97204297999997,53505.734747760005 2024-06-19,02:28:57.000,171,11016511,14965,0,1718764136,13092.443155459994,91.90860080999846,53505.67885080001 2024-06-19,02:28:58.000,171,11016543,15205,0,1718764137,13092.49030962999,91.80991299000016,53505.69981216 2024-06-19,02:28:59.000,171,11016539,14365,0,1718764138,13092.5374638,91.75351994999801,53505.664876560004 2024-06-19,02:29:00.000,171,11016525,14405,0,1718764139,13092.59135427999,91.73237255999993,53505.7137864 2024-06-19,02:29:01.000,171,11016537,14765,0,1718764140,13092.63850845,91.67597951999778,53505.685837920006 2024-06-19,02:29:02.000,171,11016524,14725,0,1718764141,13092.645244759995,91.5561443100014,53505.734747760005 2024-06-19,02:29:03.000,171,11016571,15045,0,1718764142,13092.705871549995,91.47155475000181,53505.72077352 2024-06-19,02:29:04.000,171,11016526,14445,0,1718764143,13092.71934417,91.38696519000223,53505.748722 2024-06-19,02:29:05.000,171,11016547,14645,0,1718764144,13092.7395531,91.32352302000072,53505.76269624 2024-06-19,02:29:06.000,171,11016581,14525,0,1718764145,13092.71934417,91.23188433000178,53505.8185932 2024-06-19,02:29:07.000,171,11016578,14885,0,1718764146,13092.746289409995,91.14024564000283,53505.804618960006 2024-06-19,02:29:08.000,171,11016542,15125,0,1718764147,13092.726080479995,91.0627052100026,53505.82558032001 2024-06-19,02:29:09.000,171,11016555,15365,0,1718764148,13092.71934417,90.98516478000238,53505.86051592 2024-06-19,02:29:10.000,171,11016496,15205,0,1718764149,13092.69913524,90.92877174000023,53505.86051592 2024-06-19,02:29:11.000,171,11016516,15205,0,1718764150,13092.645244759995,90.90762435000215,53505.83955456 2024-06-19,02:29:12.000,171,11016519,14725,0,1718764151,13092.59135427999,90.87237869999808,53505.84654168001 2024-06-19,02:29:13.000,171,11016512,14605,0,1718764152,13092.544200109995,90.83008392000193,53505.853528800006 2024-06-19,02:29:14.000,171,11016561,14885,0,1718764153,13092.544200109995,90.82303479000257,53505.90942576 2024-06-19,02:29:15.000,171,11016512,14805,0,1718764154,13092.463364389994,90.84418218000064,53505.89545152001 2024-06-19,02:29:16.000,171,11016537,14765,0,1718764155,13092.402737599994,90.82303479000257,53505.86051592 2024-06-19,02:29:17.000,171,11016526,14845,0,1718764156,13092.355583429999,90.81598566000321,53505.86051592 2024-06-19,02:29:18.000,171,11016499,14845,0,1718764157,13092.308429259989,90.84418218000064,53505.902438640005 2024-06-19,02:29:19.000,171,11016545,14485,0,1718764158,13092.281484019994,90.84418218000064,53505.951348480005 2024-06-19,02:29:20.000,171,11016542,14845,0,1718764159,13092.288220329989,90.87237869999808,53505.902438640005 2024-06-19,02:29:21.000,171,11016537,14525,0,1718764160,13092.274747709998,90.88647696000407,53505.97929696 2024-06-19,02:29:22.000,171,11016548,14645,0,1718764161,13092.227593539988,90.91467348000151,53505.972309840006 2024-06-19,02:29:23.000,171,11016507,15005,0,1718764162,13092.187175679988,90.93582086999959,53505.96532272001 2024-06-19,02:29:24.000,171,11016518,15245,0,1718764163,13092.187175679988,90.92877174000023,53505.90942576 2024-06-19,02:29:25.000,171,11016548,14805,0,1718764164,13092.160230439993,90.9499191299983,53505.89545152001 2024-06-19,02:29:26.000,171,11016519,14765,0,1718764165,13092.099603649993,91.00631217000046,53505.89545152001 2024-06-19,02:29:27.000,171,11016488,14885,0,1718764166,13092.065922100002,90.9992630400011,53505.8884644 2024-06-19,02:29:28.000,171,11016533,14765,0,1718764167,13091.998558999992,91.05565608000325,53505.832567440004 2024-06-19,02:29:29.000,171,11016571,14805,0,1718764168,13091.924459590002,91.0979508599994,53505.853528800006 2024-06-19,02:29:30.000,171,11016514,14845,0,1718764169,13091.823414940001,91.15434390000155,53505.82558032001 2024-06-19,02:29:31.000,171,11016541,15125,0,1718764170,13091.749315529996,91.20368781000434,53505.783657600005 2024-06-19,02:29:32.000,171,11016555,14845,0,1718764171,13091.68195243,91.25303171999985,53505.79064472 2024-06-19,02:29:33.000,171,11016535,15005,0,1718764172,13091.56069885,91.309424760002,53505.75570912001 2024-06-19,02:29:34.000,171,11016537,15045,0,1718764173,13091.446181579995,91.37991606000287,53505.76968336 2024-06-19,02:29:35.000,171,11016534,15045,0,1718764174,13091.284510139994,91.44335823000438,53505.664876560004 2024-06-19,02:29:36.000,171,11016529,14885,0,1718764175,13091.176729179999,91.47155475000181,53505.69981216 2024-06-19,02:29:37.000,171,11016517,15205,0,1718764176,13091.055475599998,91.56319344000076,53505.65788944001 2024-06-19,02:29:38.000,171,11016568,14845,0,1718764177,13090.893804159998,91.59843909000483,53505.62295384 2024-06-19,02:29:39.000,171,11016521,14925,0,1718764178,13090.732132719997,91.61253735000355,53505.567056880005 2024-06-19,02:29:40.000,171,11016518,15165,0,1718764179,13090.590670209996,91.61253735000355,53505.51115992001 2024-06-19,02:29:41.000,171,11016526,15165,0,1718764180,13090.435735079991,91.61958648000291,53505.5041728 2024-06-19,02:29:42.000,171,11016481,14565,0,1718764181,13090.287536259995,91.60548822000419,53505.497185680004 2024-06-19,02:29:43.000,171,11016525,14245,0,1718764182,13090.09891958,91.61253735000355,53505.45526296 2024-06-19,02:29:44.000,171,11016504,15005,0,1718764183,13089.964193379994,91.5913899599982,53505.42731448 2024-06-19,02:29:45.000,171,11016536,14285,0,1718764184,13089.795785629998,91.5913899599982,53505.42032736001 2024-06-19,02:29:46.000,171,11016527,15165,0,1718764185,13089.654323119998,91.52794779000396,53505.39237888001 2024-06-19,02:29:47.000,171,11016522,14285,0,1718764186,13089.472442749997,91.49270213999989,53505.31552056 2024-06-19,02:29:48.000,171,11016526,15005,0,1718764187,13089.310771309996,91.49270213999989,53505.31552056 2024-06-19,02:29:49.000,171,11016588,14965,0,1718764188,13089.12215463,91.47860388000117,53505.27359784001 2024-06-19,02:29:50.000,171,11016531,15045,0,1718764189,13088.967219499995,91.42925996999838,53505.24564936 2024-06-19,02:29:51.000,171,11016525,14885,0,1718764190,13088.805548059994,91.38696519000223,53505.22468800001 2024-06-19,02:29:52.000,171,11016563,14605,0,1718764191,13088.650612929989,91.35171953999816,53505.21071376 2024-06-19,02:29:53.000,171,11016511,14605,0,1718764192,13088.488941490003,91.309424760002,53505.1198812 2024-06-19,02:29:54.000,171,11016541,15045,0,1718764193,13088.360951599992,91.28122824000457,53505.09193272 2024-06-19,02:29:55.000,171,11016537,14725,0,1718764194,13088.219489089992,91.22483520000242,53505.02206152 2024-06-19,02:29:56.000,171,11016533,14365,0,1718764195,13088.111708129996,91.21778607000306,53504.95219032 2024-06-19,02:29:57.000,171,11016524,15445,0,1718764196,13087.997190859991,91.23188433000178,53504.88930624001 2024-06-19,02:29:58.000,171,11016499,14525,0,1718764197,13087.91635513999,91.21778607000306,53504.875332 2024-06-19,02:29:59.000,171,11016557,15405,0,1718764198,13087.83551941999,91.20368781000434,53504.875332 2024-06-19,02:30:00.000,171,11016511,15325,0,1718764199,13087.76142001,91.17549128999963,53504.777512320004 2024-06-19,02:30:01.000,171,11016507,14645,0,1718764200,13087.70079322,91.16844216000027,53504.69366688 2024-06-19,02:30:02.000,171,11016545,14685,0,1718764201,13087.687320599995,91.1966386799977,53504.58187296001 2024-06-19,02:30:03.000,171,11016539,14765,0,1718764202,13087.66037536,91.15434390000155,53504.56789872 2024-06-19,02:30:04.000,171,11016546,14965,0,1718764203,13087.64016643,91.23893346000114,53504.5958472 2024-06-19,02:30:05.000,171,11016494,14565,0,1718764204,13087.646902739994,91.26008084999921,53504.53296312001 2024-06-19,02:30:06.000,171,11016507,14325,0,1718764205,13087.687320599995,91.26712997999857,53504.54693736 2024-06-19,02:30:07.000,171,11016528,15005,0,1718764206,13087.67384797999,91.26712997999857,53504.512001760006 2024-06-19,02:30:08.000,171,11016495,14805,0,1718764207,13087.687320599995,91.27417910999793,53504.40020784 2024-06-19,02:30:09.000,171,11016520,15045,0,1718764208,13087.687320599995,91.3446704099988,53504.42815632 2024-06-19,02:30:10.000,171,11016528,14845,0,1718764209,13087.69405690999,91.33057215000008,53504.37225936 2024-06-19,02:30:11.000,171,11016536,15165,0,1718764210,13087.64016643,91.30237563000264,53504.31636240001 2024-06-19,02:30:12.000,171,11016502,14805,0,1718764211,13087.646902739994,91.35876867000479,53504.30937528 2024-06-19,02:30:13.000,171,11016517,15085,0,1718764212,13087.6199575,91.37991606000287,53504.26046544 2024-06-19,02:30:14.000,171,11016501,15005,0,1718764213,13087.586275949994,91.37991606000287,53504.2115556 2024-06-19,02:30:15.000,171,11016526,15005,0,1718764214,13087.566067019994,91.40106345000095,53504.26046544 2024-06-19,02:30:16.000,171,11016503,15125,0,1718764215,13087.512176539989,91.43630909999774,53504.16963288001 2024-06-19,02:30:17.000,171,11016555,15045,0,1718764216,13087.505440229994,91.43630909999774,53504.13469728 2024-06-19,02:30:18.000,171,11016526,14765,0,1718764217,13087.465022369994,91.48565301000053,53504.16963288001 2024-06-19,02:30:19.000,171,11016501,14525,0,1718764218,13087.451549749989,91.49270213999989,53504.106748800004 2024-06-19,02:30:20.000,171,11016547,15005,0,1718764219,13087.465022369994,91.51384952999797,53504.09976168001 2024-06-19,02:30:21.000,171,11016512,14965,0,1718764220,13087.404395579993,91.51384952999797,53504.02989048001 2024-06-19,02:30:22.000,171,11016578,14645,0,1718764221,13087.397659269998,91.5208986600046,53504.04386472 2024-06-19,02:30:23.000,171,11016531,14605,0,1718764222,13087.404395579993,91.51384952999797,53504.02989048001 2024-06-19,02:30:24.000,171,11016527,14685,0,1718764223,13087.438077129998,91.50680039999861,53504.01591624 2024-06-19,02:30:25.000,171,11016502,14445,0,1718764224,13087.471758679989,91.52794779000396,53504.01591624 2024-06-19,02:30:26.000,171,11016516,15365,0,1718764225,13087.512176539989,91.5561443100014,53504.06482608 2024-06-19,02:30:27.000,171,11016519,15205,0,1718764226,13087.53238546999,91.5208986600046,53504.02989048001 2024-06-19,02:30:28.000,171,11016535,14725,0,1718764227,13087.559330709999,91.50680039999861,53503.97399352 2024-06-19,02:30:29.000,171,11016545,14725,0,1718764228,13087.6199575,91.47155475000181,53503.987967760004 2024-06-19,02:30:30.000,171,11016520,15165,0,1718764229,13087.667111669994,91.49270213999989,53503.91110944001 2024-06-19,02:30:31.000,171,11016494,14645,0,1718764230,13087.70079322,91.47155475000181,53503.90412232 2024-06-19,02:30:32.000,171,11016513,15525,0,1718764231,13087.75468369999,91.50680039999861,53503.91110944001 2024-06-19,02:30:33.000,171,11016486,15205,0,1718764232,13087.828783109995,91.52794779000396,53503.85521248 2024-06-19,02:30:34.000,171,11016521,15285,0,1718764233,13087.88267359,91.62663561000227,53503.90412232 2024-06-19,02:30:35.000,171,11016547,14525,0,1718764234,13087.93656406999,91.66188125999906,53503.87617384 2024-06-19,02:30:36.000,171,11016501,15205,0,1718764235,13087.98371824,91.67597951999778,53503.820276880004 2024-06-19,02:30:37.000,171,11016525,15365,0,1718764236,13088.030872409996,91.74647081999865,53503.85521248 2024-06-19,02:30:38.000,171,11016529,15325,0,1718764237,13088.037608719991,91.82401124999888,53503.77835416 2024-06-19,02:30:39.000,171,11016564,14685,0,1718764238,13088.064553960001,91.87335516000167,53503.792328400006 2024-06-19,02:30:40.000,171,11016503,15205,0,1718764239,13088.057817649991,91.92974820000381,53503.81328976001 2024-06-19,02:30:41.000,171,11016515,14925,0,1718764240,13088.084762890001,91.99319036999805,53503.76437992001 2024-06-19,02:30:42.000,171,11016558,14765,0,1718764241,13088.04434503,92.07073079999827,53503.722457200005 2024-06-19,02:30:43.000,171,11016535,15125,0,1718764242,13088.051081339996,92.09187819000363,53503.75040568 2024-06-19,02:30:44.000,171,11016489,14565,0,1718764243,13088.0241361,92.17646775000321,53503.74341856001 2024-06-19,02:30:45.000,171,11016550,14685,0,1718764244,13087.929827759996,92.22581165999873,53503.70149584 2024-06-19,02:30:46.000,171,11016517,14965,0,1718764245,13087.84225573,92.21876252999937,53503.722457200005 2024-06-19,02:30:47.000,171,11016496,15205,0,1718764246,13087.74121108,92.22581165999873,53503.722457200005 2024-06-19,02:30:48.000,171,11016566,14885,0,1718764247,13087.64016643,92.26810644000216,53503.68053448 2024-06-19,02:30:49.000,171,11016543,15045,0,1718764248,13087.559330709999,92.23286078999809,53503.71547008001 2024-06-19,02:30:50.000,171,11016553,14965,0,1718764249,13087.431340819989,92.21171340000001,53503.722457200005 2024-06-19,02:30:51.000,171,11016524,15165,0,1718764250,13087.343768789993,92.19761514000129,53503.69450872001 2024-06-19,02:30:52.000,171,11016528,14765,0,1718764251,13087.222515209993,92.16941862000385,53503.63861176 2024-06-19,02:30:53.000,171,11016572,15325,0,1718764252,13087.094525319997,92.14122209999914,53503.66656024001 2024-06-19,02:30:54.000,171,11016519,15045,0,1718764253,13086.959799119992,92.1482712299985,53503.652586000004 2024-06-19,02:30:55.000,171,11016533,14925,0,1718764254,13086.818336609991,92.10597645000234,53503.61765040001 2024-06-19,02:30:56.000,171,11016513,15005,0,1718764255,13086.670137789995,92.03548515000148,53503.56175344 2024-06-19,02:30:57.000,171,11016534,14605,0,1718764256,13086.548884209995,92.05663253999955,53503.56175344 2024-06-19,02:30:58.000,171,11016533,15045,0,1718764257,13086.41415800999,92.04253428000084,53503.47790800001 2024-06-19,02:30:59.000,171,11016519,15005,0,1718764258,13086.272695499989,91.98614123999869,53503.41502392 2024-06-19,02:31:00.000,171,11016521,15125,0,1718764259,13086.124496679993,92.00023950000468,53503.44995952001 2024-06-19,02:31:01.000,171,11016519,14845,0,1718764260,13085.996506789998,91.95794472000125,53503.387075440005 2024-06-19,02:31:02.000,171,11016553,14965,0,1718764261,13085.875253209997,91.92974820000381,53503.38008832001 2024-06-19,02:31:03.000,171,11016511,15005,0,1718764262,13085.740527009992,91.89450254999974,53503.289255760006 2024-06-19,02:31:04.000,171,11016551,15245,0,1718764263,13085.60580081,91.85220777000359,53503.29624288 2024-06-19,02:31:05.000,171,11016532,15365,0,1718764264,13085.48454723,91.79581473000144,53503.268294400004 2024-06-19,02:31:06.000,171,11016534,14645,0,1718764265,13085.38350258,91.767618210004,53503.19143608001 2024-06-19,02:31:07.000,171,11016533,15085,0,1718764266,13085.309403169995,91.71122517000185,53503.21239744001 2024-06-19,02:31:08.000,171,11016552,14605,0,1718764267,13085.20162221,91.61958648000291,53503.13553912 2024-06-19,02:31:09.000,171,11016540,15125,0,1718764268,13085.15446803999,91.54909518000204,53503.121564880006 2024-06-19,02:31:10.000,171,11016558,14685,0,1718764269,13085.046687079994,91.49270213999989,53503.07964216 2024-06-19,02:31:11.000,171,11016518,15365,0,1718764270,13085.073632319989,91.40106345000095,53503.051693680005 2024-06-19,02:31:12.000,171,11016515,14725,0,1718764271,13085.019741839998,91.30237563000264,53502.9888096 2024-06-19,02:31:13.000,171,11016551,14845,0,1718764272,13085.046687079994,91.1966386799977,53502.981822480004 2024-06-19,02:31:14.000,171,11016558,14885,0,1718764273,13085.066896009994,91.11909825000475,53502.92592552001 2024-06-19,02:31:15.000,171,11016518,14525,0,1718764274,13085.11405017999,90.9992630400011,53502.94688688001 2024-06-19,02:31:16.000,171,11016509,15445,0,1718764275,13085.19488589999,90.92172261000087,53502.93989976 2024-06-19,02:31:17.000,171,11016546,15405,0,1718764276,13085.208358519994,90.85828043999936,53502.953874000006 2024-06-19,02:31:18.000,171,11016539,14885,0,1718764277,13085.289194239995,90.73844523000298,53502.92592552001 2024-06-19,02:31:19.000,171,11016564,15285,0,1718764278,13085.36329365,90.74549436000234,53502.932912640004 2024-06-19,02:31:20.000,171,11016574,15045,0,1718764279,13085.42392044,90.69615044999955,53502.93989976 2024-06-19,02:31:21.000,171,11016541,15125,0,1718764280,13085.558646639991,90.61861001999932,53502.953874000006 2024-06-19,02:31:22.000,171,11016559,14965,0,1718764281,13085.659691289991,90.62565914999868,53502.87002856 2024-06-19,02:31:23.000,171,11016581,14645,0,1718764282,13085.774208559997,90.61156088999996,53502.97483536001 2024-06-19,02:31:24.000,171,11016551,15365,0,1718764283,13085.888725830002,90.59746263000125,53502.96086112 2024-06-19,02:31:25.000,171,11016537,15005,0,1718764284,13086.036924649998,90.54811871999846,53502.96086112 2024-06-19,02:31:26.000,171,11016551,15125,0,1718764285,13086.171650849989,90.58336437000253,53502.90496416001 2024-06-19,02:31:27.000,171,11016551,14885,0,1718764286,13086.306377049994,90.56926611000381,53503.002783840006 2024-06-19,02:31:28.000,171,11016593,15165,0,1718764287,13086.488257419995,90.58336437000253,53503.04470656001 2024-06-19,02:31:29.000,171,11016559,15085,0,1718764288,13086.670137789995,90.58336437000253,53503.03771944 2024-06-19,02:31:30.000,171,11016557,15005,0,1718764289,13086.852018159996,90.6045117600006,53502.981822480004 2024-06-19,02:31:31.000,171,11016535,14885,0,1718764290,13087.033898529997,90.62565914999868,53503.03073232 2024-06-19,02:31:32.000,171,11016545,14685,0,1718764291,13087.195569969997,90.6045117600006,53503.0586808 2024-06-19,02:31:33.000,171,11016545,15485,0,1718764292,13087.384186649993,90.59746263000125,53503.07265504001 2024-06-19,02:31:34.000,171,11016541,14645,0,1718764293,13087.539121779999,90.59746263000125,53503.10759064 2024-06-19,02:31:35.000,171,11016604,15045,0,1718764294,13087.667111669994,90.57631524000317,53503.15650048 2024-06-19,02:31:36.000,171,11016530,14845,0,1718764295,13087.81531048999,90.55516784999782,53503.16348760001 2024-06-19,02:31:37.000,171,11016573,14845,0,1718764296,13087.950036689996,90.5410695899991,53503.15650048 2024-06-19,02:31:38.000,171,11016591,14725,0,1718764297,13088.084762890001,90.53402045999974,53503.24034592001 2024-06-19,02:31:39.000,171,11016581,15525,0,1718764298,13088.158862299992,90.48467655000422,53503.29624288 2024-06-19,02:31:40.000,171,11016580,14845,0,1718764299,13088.286852190002,90.49172568000358,53503.32419136 2024-06-19,02:31:41.000,171,11016552,14965,0,1718764300,13088.394633149997,90.44943090000015,53503.36611408 2024-06-19,02:31:42.000,171,11016568,14605,0,1718764301,13088.448523630002,90.43533264000143,53503.39406256 2024-06-19,02:31:43.000,171,11016531,15245,0,1718764302,13088.536095659998,90.43533264000143,53503.41502392 2024-06-19,02:31:44.000,171,11016544,15365,0,1718764303,13088.549568279988,90.42123438000272,53503.41502392 2024-06-19,02:31:45.000,171,11016541,15445,0,1718764304,13088.610195069989,90.42123438000272,53503.4429724 2024-06-19,02:31:46.000,171,11016582,15165,0,1718764305,13088.657349239998,90.38598872999864,53503.484895120004 2024-06-19,02:31:47.000,171,11016585,14965,0,1718764306,13088.664085549994,90.41418525000336,53503.54777920001 2024-06-19,02:31:48.000,171,11016576,14845,0,1718764307,13088.677558169999,90.38598872999864,53503.61765040001 2024-06-19,02:31:49.000,171,11016560,15245,0,1718764308,13088.717976029999,90.38598872999864,53503.624637520006 2024-06-19,02:31:50.000,171,11016581,15245,0,1718764309,13088.731448649989,90.44943090000015,53503.59668904001 2024-06-19,02:31:51.000,171,11016530,14685,0,1718764310,13088.778602819999,90.42123438000272,53503.69450872001 2024-06-19,02:31:52.000,171,11016538,14845,0,1718764311,13088.79207543999,90.42828351000207,53503.69450872001 2024-06-19,02:31:53.000,171,11016512,14765,0,1718764312,13088.81228436999,90.4423817700008,53503.71547008001 2024-06-19,02:31:54.000,171,11016562,15485,0,1718764313,13088.805548059994,90.47057828999823,53503.72944432 2024-06-19,02:31:55.000,171,11016544,14525,0,1718764314,13088.866174849994,90.49172568000358,53503.79931552 2024-06-19,02:31:56.000,171,11016541,14725,0,1718764315,13088.8998564,90.54811871999846,53503.83425112001 2024-06-19,02:31:57.000,171,11016541,14365,0,1718764316,13088.947010569995,90.55516784999782,53503.83425112001 2024-06-19,02:31:58.000,171,11016587,14765,0,1718764317,13088.96048319,90.61861001999932,53503.83425112001 2024-06-19,02:31:59.000,171,11016561,14645,0,1718764318,13089.03458259999,90.66795393000211,53503.90412232 2024-06-19,02:32:00.000,171,11016578,14885,0,1718764319,13089.08173677,90.73139610000362,53503.88316096001 2024-06-19,02:32:01.000,171,11016529,14805,0,1718764320,13089.15583617999,90.82303479000257,53503.91110944001 2024-06-19,02:32:02.000,171,11016589,15125,0,1718764321,13089.256880829991,90.88647696000407,53503.93207080001 2024-06-19,02:32:03.000,171,11016562,14725,0,1718764322,13089.378134409992,91.00631217000046,53504.02989048001 2024-06-19,02:32:04.000,171,11016561,14765,0,1718764323,13089.452233819997,91.09090173000004,53504.00194200001 2024-06-19,02:32:05.000,171,11016543,15005,0,1718764324,13089.546542160002,91.21778607000306,53503.99495488 2024-06-19,02:32:06.000,171,11016591,14805,0,1718764325,13089.647586810002,91.3446704099988,53503.987967760004 2024-06-19,02:32:07.000,171,11016556,15085,0,1718764326,13089.762104079993,91.4574564900031,53503.97399352 2024-06-19,02:32:08.000,171,11016579,14525,0,1718764327,13089.849676109989,91.5561443100014,53504.02290336 2024-06-19,02:32:09.000,171,11016562,15205,0,1718764328,13089.943984449994,91.71827430000121,53504.09277456 2024-06-19,02:32:10.000,171,11016547,14645,0,1718764329,13090.024820169994,91.82401124999888,53504.08578744 2024-06-19,02:32:11.000,171,11016536,14805,0,1718764330,13090.07871065,91.95794472000125,53504.08578744 2024-06-19,02:32:12.000,171,11016486,14885,0,1718764331,13090.11912851,92.06368166999891,53504.127710160006 2024-06-19,02:32:13.000,171,11016606,15165,0,1718764332,13090.13260112999,92.21171340000001,53504.127710160006 2024-06-19,02:32:14.000,171,11016565,14885,0,1718764333,13090.19996423,92.31745034999767,53504.127710160006 2024-06-19,02:32:15.000,171,11016533,15365,0,1718764334,13090.15954637,92.40908904000389,53504.09976168001 2024-06-19,02:32:16.000,171,11016538,14805,0,1718764335,13090.13260112999,92.55007163999835,53504.127710160006 2024-06-19,02:32:17.000,171,11016550,14845,0,1718764336,13090.065238029994,92.6064646800005,53504.176620000006 2024-06-19,02:32:18.000,171,11016540,15325,0,1718764337,13090.018083859999,92.66285772000265,53504.16264576 2024-06-19,02:32:19.000,171,11016537,15085,0,1718764338,13089.876621349998,92.7051524999988,53504.16963288001 2024-06-19,02:32:20.000,171,11016528,14965,0,1718764339,13089.748631459988,92.7051524999988,53504.14867152001 2024-06-19,02:32:21.000,171,11016521,15165,0,1718764340,13089.586960020002,92.69105424000008,53504.19059424 2024-06-19,02:32:22.000,171,11016590,15085,0,1718764341,13089.398343339992,92.62056293999922,53504.1416844 2024-06-19,02:32:23.000,171,11016529,14805,0,1718764342,13089.22319928,92.56416990000434,53504.16963288001 2024-06-19,02:32:24.000,171,11016593,15365,0,1718764343,13089.02110998,92.4584329499994,53504.14867152001 2024-06-19,02:32:25.000,171,11016539,14605,0,1718764344,13088.765130199994,92.3597451300011,53504.13469728 2024-06-19,02:32:26.000,171,11016562,15125,0,1718764345,13088.522623039993,92.23286078999809,53504.05085184001 2024-06-19,02:32:27.000,171,11016541,14845,0,1718764346,13088.280115879992,92.05663253999955,53504.08578744 2024-06-19,02:32:28.000,171,11016562,15085,0,1718764347,13088.0241361,91.89450254999974,53504.09976168001 2024-06-19,02:32:29.000,171,11016565,14605,0,1718764348,13087.768156319995,91.67597951999778,53504.08578744 2024-06-19,02:32:30.000,171,11016557,14885,0,1718764349,13087.505440229994,91.4574564900031,53504.09277456 2024-06-19,02:32:31.000,171,11016562,14885,0,1718764350,13087.276405689998,91.23188433000178,53504.04386472 2024-06-19,02:32:32.000,171,11016554,14965,0,1718764351,13087.027162220002,91.04860695000389,53504.0368776 2024-06-19,02:32:33.000,171,11016528,14885,0,1718764352,13086.771182439996,90.84418218000064,53503.987967760004 2024-06-19,02:32:34.000,171,11016590,15245,0,1718764353,13086.57582944999,90.62565914999868,53503.98098064001 2024-06-19,02:32:35.000,171,11016540,15365,0,1718764354,13086.39394907999,90.47057828999823,53503.90412232 2024-06-19,02:32:36.000,171,11016529,15325,0,1718764355,13086.144705609993,90.28025178000098,53503.8971352 2024-06-19,02:32:37.000,171,11016589,15845,0,1718764356,13085.983034169993,90.20271135000075,53503.792328400006 2024-06-19,02:32:38.000,171,11016516,15165,0,1718764357,13085.834835349997,90.08287614000437,53503.722457200005 2024-06-19,02:32:39.000,171,11016588,14765,0,1718764358,13085.673163909996,90.0123848400035,53503.68053448 2024-06-19,02:32:40.000,171,11016590,15045,0,1718764359,13085.599064499991,89.92074615000456,53503.63861176 2024-06-19,02:32:41.000,171,11016522,15165,0,1718764360,13085.551910329996,89.86435311000241,53503.58970192 2024-06-19,02:32:42.000,171,11016581,14685,0,1718764361,13085.471074609995,89.80796007000026,53503.56175344 2024-06-19,02:32:43.000,171,11016520,14925,0,1718764362,13085.410447819995,89.77976355000283,53503.554766320005 2024-06-19,02:32:44.000,171,11016532,14525,0,1718764363,13085.40371151,89.78681268000219,53503.505856480006 2024-06-19,02:32:45.000,171,11016536,14845,0,1718764364,13085.41718412999,89.80796007000026,53503.4429724 2024-06-19,02:32:46.000,171,11016509,14565,0,1718764365,13085.45760198999,89.81500919999962,53503.39406256 2024-06-19,02:32:47.000,171,11016534,15045,0,1718764366,13085.471074609995,89.8502548500037,53503.3731012 2024-06-19,02:32:48.000,171,11016542,14445,0,1718764367,13085.49801984999,89.89254962999985,53503.35912696001 2024-06-19,02:32:49.000,171,11016541,15285,0,1718764368,13085.572119259996,89.87845137000113,53503.35912696001 2024-06-19,02:32:50.000,171,11016514,14485,0,1718764369,13085.619273429991,89.92074615000456,53503.26130728001 2024-06-19,02:32:51.000,171,11016563,15365,0,1718764370,13085.679900219991,89.93484441000328,53503.26130728001 2024-06-19,02:32:52.000,171,11016579,15005,0,1718764371,13085.740527009992,89.9841883199988,53503.28226864001 2024-06-19,02:32:53.000,171,11016565,14845,0,1718764372,13085.801153799992,90.00533571000415,53503.29624288 2024-06-19,02:32:54.000,171,11016546,14845,0,1718764373,13085.848307970002,90.05467961999966,53503.24733304 2024-06-19,02:32:55.000,171,11016586,14845,0,1718764374,13085.855044279997,90.08992527000373,53503.24034592001 2024-06-19,02:32:56.000,171,11016529,14845,0,1718764375,13085.902198449992,90.16746570000396,53503.27528152 2024-06-19,02:32:57.000,171,11016574,15045,0,1718764376,13085.875253209997,90.18156396000268,53503.268294400004 2024-06-19,02:32:58.000,171,11016535,15245,0,1718764377,13085.888725830002,90.24500613000419,53503.2333588 2024-06-19,02:32:59.000,171,11016560,15085,0,1718764378,13085.868516900002,90.32254656000441,53503.26130728001 2024-06-19,02:33:00.000,171,11016522,14925,0,1718764379,13085.848307970002,90.38598872999864,53503.26130728001 2024-06-19,02:33:01.000,171,11016570,15165,0,1718764380,13085.834835349997,90.37893959999928,53503.289255760006 2024-06-19,02:33:02.000,171,11016546,14885,0,1718764381,13085.787681180002,90.45648002999951,53503.268294400004 2024-06-19,02:33:03.000,171,11016548,14845,0,1718764382,13085.780944869992,90.46352915999887,53503.27528152 2024-06-19,02:33:04.000,171,11016576,14885,0,1718764383,13085.720318079992,90.49172568000358,53503.289255760006 2024-06-19,02:33:05.000,171,11016532,14725,0,1718764384,13085.720318079992,90.51992220000102,53503.29624288 2024-06-19,02:33:06.000,171,11016562,15085,0,1718764385,13085.700109149991,90.51287307000166,53503.30323 2024-06-19,02:33:07.000,171,11016541,15045,0,1718764386,13085.666427600001,90.55516784999782,53503.289255760006 2024-06-19,02:33:08.000,171,11016571,15085,0,1718764387,13085.679900219991,90.52697133000038,53503.268294400004 2024-06-19,02:33:09.000,171,11016533,15205,0,1718764388,13085.733790699996,90.5058239400023,53503.29624288 2024-06-19,02:33:10.000,171,11016578,15045,0,1718764389,13085.733790699996,90.49172568000358,53503.30323 2024-06-19,02:33:11.000,171,11016534,14765,0,1718764390,13085.767472250001,90.4423817700008,53503.30323 2024-06-19,02:33:12.000,171,11016568,14605,0,1718764391,13085.807890110002,90.41418525000336,53503.289255760006 2024-06-19,02:33:13.000,171,11016551,14685,0,1718764392,13085.814626419997,90.37893959999928,53503.268294400004 2024-06-19,02:33:14.000,171,11016525,14805,0,1718764393,13085.855044279997,90.37189046999993,53503.25432016 2024-06-19,02:33:15.000,171,11016561,15205,0,1718764394,13085.935879999997,90.393037859998,53503.268294400004 2024-06-19,02:33:16.000,171,11016549,14885,0,1718764395,13086.003243099993,90.43533264000143,53503.30323 2024-06-19,02:33:17.000,171,11016506,15045,0,1718764396,13086.063869889993,90.47057828999823,53503.29624288 2024-06-19,02:33:18.000,171,11016545,15005,0,1718764397,13086.090815129988,90.46352915999887,53503.28226864001 2024-06-19,02:33:19.000,171,11016585,15205,0,1718764398,13086.212068709989,90.55516784999782,53503.268294400004 2024-06-19,02:33:20.000,171,11016536,15245,0,1718764399,13086.272695499989,90.61861001999932,53503.33117848001 2024-06-19,02:33:21.000,171,11016544,14845,0,1718764400,13086.380476459999,90.7172978400049,53503.33117848001 2024-06-19,02:33:22.000,171,11016497,14685,0,1718764401,13086.45457586999,90.81598566000321,53503.32419136 2024-06-19,02:33:23.000,171,11016553,14925,0,1718764402,13086.55562051999,90.95696825999767,53503.338165600006 2024-06-19,02:33:24.000,171,11016509,14325,0,1718764403,13086.65666516999,91.04860695000389,53503.41502392 2024-06-19,02:33:25.000,171,11016574,14405,0,1718764404,13086.777918749991,91.23188433000178,53503.35912696001 2024-06-19,02:33:26.000,171,11016526,14645,0,1718764405,13086.865490780001,91.33057215000008,53503.34515272 2024-06-19,02:33:27.000,171,11016546,14605,0,1718764406,13087.000216979992,91.50680039999861,53503.387075440005 2024-06-19,02:33:28.000,171,11016498,14245,0,1718764407,13087.188833660002,91.61958648000291,53503.4429724 2024-06-19,02:33:29.000,171,11016549,14765,0,1718764408,13087.343768789993,91.78876560000208,53503.484895120004 2024-06-19,02:33:30.000,171,11016507,14765,0,1718764409,13087.539121779999,91.88745342000038,53503.46393376 2024-06-19,02:33:31.000,171,11016542,14885,0,1718764410,13087.72100215,91.97909210999933,53503.47092088 2024-06-19,02:33:32.000,171,11016560,15045,0,1718764411,13087.91635513999,92.07073079999827,53503.51983072 2024-06-19,02:33:33.000,171,11016510,14845,0,1718764412,13088.091499199996,92.10597645000234,53503.54777920001 2024-06-19,02:33:34.000,171,11016540,15325,0,1718764413,13088.313797429997,92.19056601000193,53503.63162464 2024-06-19,02:33:35.000,171,11016510,15325,0,1718764414,13088.482205179993,92.21876252999937,53503.624637520006 2024-06-19,02:33:36.000,171,11016541,14725,0,1718764415,13088.697767099999,92.21876252999937,53503.69450872001 2024-06-19,02:33:37.000,171,11016540,15125,0,1718764416,13088.83249329999,92.23286078999809,53503.79931552 2024-06-19,02:33:38.000,171,11016554,14845,0,1718764417,13088.967219499995,92.19761514000129,53503.79931552 2024-06-19,02:33:39.000,171,11016558,14565,0,1718764418,13089.108682009995,92.19056601000193,53503.890148080005 2024-06-19,02:33:40.000,171,11016542,15045,0,1718764419,13089.216462969991,92.1130255800017,53503.91110944001 2024-06-19,02:33:41.000,171,11016512,14485,0,1718764420,13089.330980239996,92.10597645000234,53504.00194200001 2024-06-19,02:33:42.000,171,11016515,14885,0,1718764421,13089.378134409992,92.04253428000084,53504.0368776 2024-06-19,02:33:43.000,171,11016519,14685,0,1718764422,13089.411815959997,91.97204297999997,53504.057838960005 2024-06-19,02:33:44.000,171,11016573,14885,0,1718764423,13089.438761199992,91.94384646000253,53504.12072304001 2024-06-19,02:33:45.000,171,11016546,14885,0,1718764424,13089.411815959997,91.8663060300023,53504.18360712 2024-06-19,02:33:46.000,171,11016494,15045,0,1718764425,13089.364661790001,91.81696211999952,53504.2115556 2024-06-19,02:33:47.000,171,11016491,14845,0,1718764426,13089.283826070001,91.7041760400025,53504.23251696 2024-06-19,02:33:48.000,171,11016574,15365,0,1718764427,13089.189517729996,91.66893038999842,53504.33033664 2024-06-19,02:33:49.000,171,11016572,14445,0,1718764428,13089.108682009995,91.58434082999884,53504.33033664 2024-06-19,02:33:50.000,171,11016531,14565,0,1718764429,13088.987428429995,91.52794779000396,53504.33732376001 2024-06-19,02:33:51.000,171,11016556,14565,0,1718764430,13088.845965919994,91.52794779000396,53504.30238816 2024-06-19,02:33:52.000,171,11016592,15125,0,1718764431,13088.677558169999,91.49975126999925,53504.35828512 2024-06-19,02:33:53.000,171,11016495,14885,0,1718764432,13088.556304589998,91.5208986600046,53504.393220720005 2024-06-19,02:33:54.000,171,11016526,15365,0,1718764433,13088.387896840002,91.50680039999861,53504.37225936 2024-06-19,02:33:55.000,171,11016502,14645,0,1718764434,13088.253170639997,91.49975126999925,53504.40020784 2024-06-19,02:33:56.000,171,11016581,14605,0,1718764435,13088.091499199996,91.50680039999861,53504.38623360001 2024-06-19,02:33:57.000,171,11016513,14805,0,1718764436,13087.997190859991,91.57024257000012,53504.33732376001 2024-06-19,02:33:58.000,171,11016542,14085,0,1718764437,13087.8220468,91.61958648000291,53504.36527224001 2024-06-19,02:33:59.000,171,11016519,15045,0,1718764438,13087.687320599995,91.68302865000442,53504.351298 2024-06-19,02:34:00.000,171,11016590,14725,0,1718764439,13087.579539639999,91.73237255999993,53504.37924648 2024-06-19,02:34:01.000,171,11016526,14885,0,1718764440,13087.485231299994,91.79581473000144,53504.30937528 2024-06-19,02:34:02.000,171,11016539,14605,0,1718764441,13087.384186649993,91.88040429000102,53504.30238816 2024-06-19,02:34:03.000,171,11016579,14845,0,1718764442,13087.316823549998,91.96499385000061,53504.2115556 2024-06-19,02:34:04.000,171,11016559,14605,0,1718764443,13087.235987829998,92.0495834100002,53504.21854272001 2024-06-19,02:34:05.000,171,11016530,14605,0,1718764444,13087.182097349993,92.1482712299985,53504.274439680004 2024-06-19,02:34:06.000,171,11016540,15245,0,1718764445,13087.074316389997,92.26810644000216,53504.19059424 2024-06-19,02:34:07.000,171,11016535,14805,0,1718764446,13086.980008049992,92.33154861000367,53504.16963288001 2024-06-19,02:34:08.000,171,11016554,14605,0,1718764447,13086.899172329991,92.47253120999812,53504.176620000006 2024-06-19,02:34:09.000,171,11016524,14765,0,1718764448,13086.798127679991,92.56416990000434,53504.1416844 2024-06-19,02:34:10.000,171,11016492,14525,0,1718764449,13086.73750088999,92.68400511000073,53504.1416844 2024-06-19,02:34:11.000,171,11016482,14565,0,1718764450,13086.60277469,92.72629989000416,53504.14867152001 2024-06-19,02:34:12.000,171,11016527,14845,0,1718764451,13086.44110325,92.80384032000438,53504.12072304001 2024-06-19,02:34:13.000,171,11016511,14845,0,1718764452,13086.306377049994,92.97301944000355,53504.07880032001 2024-06-19,02:34:14.000,171,11016539,15205,0,1718764453,13086.124496679993,93.0646581300025,53504.13469728 2024-06-19,02:34:15.000,171,11016538,14725,0,1718764454,13085.922407379992,93.17744420999952,53504.05085184001 2024-06-19,02:34:16.000,171,11016545,15005,0,1718764455,13085.706845460001,93.30432855000254,53504.11373592 2024-06-19,02:34:17.000,171,11016548,14325,0,1718764456,13085.47781091999,93.41711462999956,53504.008929120006 2024-06-19,02:34:18.000,171,11016526,14685,0,1718764457,13085.20162221,93.55104810000194,53504.02290336 2024-06-19,02:34:19.000,171,11016534,14725,0,1718764458,13084.938906119998,93.68498157000431,53503.95303216001 2024-06-19,02:34:20.000,171,11016517,15005,0,1718764459,13084.629035860002,93.83301329999813,53503.93207080001 2024-06-19,02:34:21.000,171,11016503,14645,0,1718764460,13084.34611084,93.93875025000307,53503.91809656 2024-06-19,02:34:22.000,171,11016477,14605,0,1718764461,13084.01603164999,94.05858545999945,53503.92508368 2024-06-19,02:34:23.000,171,11016504,14845,0,1718764462,13083.692688769988,94.18546980000247,53503.827264 2024-06-19,02:34:24.000,171,11016510,15045,0,1718764463,13083.389554820002,94.27710849000141,53503.78534128001 2024-06-19,02:34:25.000,171,11016493,15165,0,1718764464,13083.072948249996,94.34759979000228,53503.71547008001 2024-06-19,02:34:26.000,171,11016520,14725,0,1718764465,13082.769814299994,94.38284543999907,53503.722457200005 2024-06-19,02:34:27.000,171,11016544,14845,0,1718764466,13082.459944039998,94.4251402200025,53503.63861176 2024-06-19,02:34:28.000,171,11016522,14645,0,1718764467,13082.156810089997,94.41809109000314,53503.5827148 2024-06-19,02:34:29.000,171,11016544,15045,0,1718764468,13081.86714876,94.38989456999843,53503.456946640006 2024-06-19,02:34:30.000,171,11016543,14605,0,1718764469,13081.54380588,94.361698050001,53503.4429724 2024-06-19,02:34:31.000,171,11016548,15125,0,1718764470,13081.247408239993,94.3123541399982,53503.35912696001 2024-06-19,02:34:32.000,171,11016524,13965,0,1718764471,13080.971219530002,94.19251893000182,53503.29624288 2024-06-19,02:34:33.000,171,11016505,15205,0,1718764472,13080.695030819996,94.13612588999968,53503.25432016 2024-06-19,02:34:34.000,171,11016542,14525,0,1718764473,13080.39863317999,94.03743807000137,53503.16348760001 2024-06-19,02:34:35.000,171,11016511,15205,0,1718764474,13080.135917089989,93.94579938000243,53503.07964216 2024-06-19,02:34:36.000,171,11016555,15405,0,1718764475,13079.846255759992,93.88235721000092,53503.02374520001 2024-06-19,02:34:37.000,171,11016558,15085,0,1718764476,13079.570067050001,93.77662026000326,53502.97483536001 2024-06-19,02:34:38.000,171,11016533,14845,0,1718764477,13079.293878339995,93.67793243999768,53502.8490672 2024-06-19,02:34:39.000,171,11016567,14925,0,1718764478,13078.957062839989,93.60744114000408,53502.82810584001 2024-06-19,02:34:40.000,171,11016553,14605,0,1718764479,13078.613511030002,93.48055680000107,53502.68836344001 2024-06-19,02:34:41.000,171,11016541,14765,0,1718764480,13078.31037708,93.4100655000002,53502.618492240006 2024-06-19,02:34:42.000,171,11016581,15005,0,1718764481,13077.90619848,93.3113776800019,53502.5346468 2024-06-19,02:34:43.000,171,11016556,14725,0,1718764482,13077.542437739998,93.22678812000231,53502.51368544 2024-06-19,02:34:44.000,171,11016560,15045,0,1718764483,13077.138259139996,93.14219856000273,53502.3949044 2024-06-19,02:34:45.000,171,11016544,14645,0,1718764484,13076.74755316,93.02236334999907,53502.31804608 2024-06-19,02:34:46.000,171,11016492,14445,0,1718764485,13076.343374559998,92.9166264000014,53502.213239280005 2024-06-19,02:34:47.000,171,11016582,14285,0,1718764486,13075.945932269991,92.76154554000095,53502.15734232001 2024-06-19,02:34:48.000,171,11016539,14725,0,1718764487,13075.595644149995,92.61351380999986,53502.10843248001 2024-06-19,02:34:49.000,171,11016531,14565,0,1718764488,13075.184729239998,92.44433469000069,53502.05952264 2024-06-19,02:34:50.000,171,11016539,14845,0,1718764489,13074.827704809992,92.28925383000023,53501.95471584 2024-06-19,02:34:51.000,171,11016564,14645,0,1718764490,13074.48415299999,92.06368166999891,53501.96869008001 2024-06-19,02:34:52.000,171,11016510,15245,0,1718764491,13074.140601189989,91.85925690000295,53501.89183176 2024-06-19,02:34:53.000,171,11016556,14765,0,1718764492,13073.857676170002,91.62663561000227,53501.80099920001 2024-06-19,02:34:54.000,171,11016520,14525,0,1718764493,13073.588223769992,91.42221083999902,53501.70317952001 2024-06-19,02:34:55.000,171,11016543,14565,0,1718764494,13073.29182613,91.18254041999899,53501.6961924 2024-06-19,02:34:56.000,171,11016583,15005,0,1718764495,13073.02237372999,90.95696825999767,53501.66824392 2024-06-19,02:34:57.000,171,11016596,14685,0,1718764496,13072.773130259993,90.68205219000083,53501.612346960006 2024-06-19,02:34:58.000,171,11016555,15005,0,1718764497,13072.530623099992,90.407136120004,53501.542475760005 2024-06-19,02:34:59.000,171,11016515,14685,0,1718764498,13072.328533799991,90.17451483000332,53501.48657880001 2024-06-19,02:35:00.000,171,11016560,15085,0,1718764499,13072.12644449999,89.92779528000392,53501.40972048 2024-06-19,02:35:01.000,171,11016601,14645,0,1718764500,13071.836783169994,89.77976355000283,53501.444656080006 2024-06-19,02:35:02.000,171,11016576,14845,0,1718764501,13071.688584349999,89.58238790999894,53501.381772 2024-06-19,02:35:03.000,171,11016565,14965,0,1718764502,13071.425868259998,89.39911053000105,53501.325875040005 2024-06-19,02:35:04.000,171,11016545,14765,0,1718764503,13071.217042650002,89.25812792999932,53501.26997808001 2024-06-19,02:35:05.000,171,11016545,15085,0,1718764504,13071.075580140001,89.11714533000486,53501.19311976 2024-06-19,02:35:06.000,171,11016493,14725,0,1718764505,13070.920645009995,88.98321186000248,53501.15119704001 2024-06-19,02:35:07.000,171,11016560,14925,0,1718764506,13070.76570987999,88.90567143000226,53501.088312960004 2024-06-19,02:35:08.000,171,11016527,14725,0,1718764507,13070.62424736999,88.84927839000011,53501.05337736 2024-06-19,02:35:09.000,171,11016527,14965,0,1718764508,13070.476048549994,88.7858362199986,53500.990493280005 2024-06-19,02:35:10.000,171,11016574,14605,0,1718764509,13070.395212829993,88.72944318000373,53500.89966072 2024-06-19,02:35:11.000,171,11016560,14845,0,1718764510,13070.294168179993,88.71534491999773,53500.822802400005 2024-06-19,02:35:12.000,171,11016560,14525,0,1718764511,13070.300904489988,88.70124665999901,53500.78087968 2024-06-19,02:35:13.000,171,11016534,14805,0,1718764512,13070.307640799998,88.6871484000003,53500.66908576 2024-06-19,02:35:14.000,171,11016595,14845,0,1718764513,13070.368267589998,88.6871484000003,53500.57126608 2024-06-19,02:35:15.000,171,11016577,14765,0,1718764514,13070.428894379998,88.68009927000094,53500.52934336001 2024-06-19,02:35:16.000,171,11016530,14685,0,1718764515,13070.56362057999,88.67305014000158,53500.51536912 2024-06-19,02:35:17.000,171,11016547,14805,0,1718764516,13070.72529201999,88.63075535999815,53500.45947216001 2024-06-19,02:35:18.000,171,11016528,14805,0,1718764517,13070.94759024999,88.59550971000135,53500.382613839996 2024-06-19,02:35:19.000,171,11016594,14605,0,1718764518,13071.217042650002,88.54616579999856,53500.29178128001 2024-06-19,02:35:20.000,171,11016542,14885,0,1718764519,13071.526912909998,88.46862536999834,53500.27780704 2024-06-19,02:35:21.000,171,11016503,15005,0,1718764520,13071.83004686,88.38403580999875,53500.24287144001 2024-06-19,02:35:22.000,171,11016525,15045,0,1718764521,13072.207280219991,88.24305321000429,53500.152038880005 2024-06-19,02:35:23.000,171,11016534,15125,0,1718764522,13072.591249889992,88.13731625999935,53500.13806464 2024-06-19,02:35:24.000,171,11016553,15245,0,1718764523,13073.008901109999,87.98928452999826,53500.152038880005 2024-06-19,02:35:25.000,171,11016525,15125,0,1718764524,13073.399607089996,87.86240019000252,53500.05421920001 2024-06-19,02:35:26.000,171,11016531,15085,0,1718764525,13073.810521999992,87.69322107000335,53500.04024496 2024-06-19,02:35:27.000,171,11016550,15085,0,1718764526,13074.28880001,87.58748411999841,53500.07518056001 2024-06-19,02:35:28.000,171,11016573,15125,0,1718764527,13074.726660159991,87.45355065000331,53500.033257840005 2024-06-19,02:35:29.000,171,11016559,14725,0,1718764528,13075.171256619993,87.36896109000372,53500.05421920001 2024-06-19,02:35:30.000,171,11016536,14965,0,1718764529,13075.595644149995,87.30551892000221,53500.047232079996 2024-06-19,02:35:31.000,171,11016570,14725,0,1718764530,13076.033504300001,87.21388023000327,53500.047232079996 2024-06-19,02:35:32.000,171,11016588,14685,0,1718764531,13076.444419209998,87.11519240999769,53500.04024496 2024-06-19,02:35:33.000,171,11016541,14765,0,1718764532,13076.875543049995,87.06584850000218,53500.11011616 2024-06-19,02:35:34.000,171,11016570,15205,0,1718764533,13077.259512719997,87.00945546000003,53500.12409040001 2024-06-19,02:35:35.000,171,11016560,14845,0,1718764534,13077.623273459998,86.93896415999916,53500.16601312 2024-06-19,02:35:36.000,171,11016478,14925,0,1718764535,13078.00724313,86.87552198999765,53500.152038880005 2024-06-19,02:35:37.000,171,11016574,15125,0,1718764536,13078.371003870001,86.84027634000086,53500.16601312 2024-06-19,02:35:38.000,171,11016566,15445,0,1718764537,13078.707819369993,86.71339199999784,53500.25684568 2024-06-19,02:35:39.000,171,11016542,14925,0,1718764538,13079.064843799999,86.64290070000425,53500.31274264001 2024-06-19,02:35:40.000,171,11016550,14645,0,1718764539,13079.394922989995,86.53716374999931,53500.31274264001 2024-06-19,02:35:41.000,171,11016562,15005,0,1718764540,13079.745211109992,86.43142680000165,53500.35466536 2024-06-19,02:35:42.000,171,11016552,14605,0,1718764541,13080.095499229988,86.30454245999863,53500.438510800006 2024-06-19,02:35:43.000,171,11016527,14965,0,1718764542,13080.412105799995,86.20585464000033,53500.46645928 2024-06-19,02:35:44.000,171,11016542,14765,0,1718764543,13080.762393919991,86.12126508000074,53500.49440776 2024-06-19,02:35:45.000,171,11016559,15005,0,1718764544,13081.038582629997,86.01552813000308,53500.5433176 2024-06-19,02:35:46.000,171,11016531,14325,0,1718764545,13081.355189199989,85.93798770000285,53500.550304719996 2024-06-19,02:35:47.000,171,11016563,14765,0,1718764546,13081.631377909995,85.8815946600007,53500.52235624 2024-06-19,02:35:48.000,171,11016528,14805,0,1718764547,13081.96819341,85.86749640000198,53500.64113728 2024-06-19,02:35:49.000,171,11016528,15005,0,1718764548,13082.203964259992,85.8463490100039,53500.56427896 2024-06-19,02:35:50.000,171,11016527,14645,0,1718764549,13082.466680349993,85.82520161999855,53500.64113728 2024-06-19,02:35:51.000,171,11016499,15005,0,1718764550,13082.76307799,85.8463490100039,53500.64812440001 2024-06-19,02:35:52.000,171,11016578,14685,0,1718764551,13082.96516729,85.8815946600007,53500.71100848 2024-06-19,02:35:53.000,171,11016559,14565,0,1718764552,13083.241355999991,85.99438073999772,53500.704021360005 2024-06-19,02:35:54.000,171,11016556,14965,0,1718764553,13083.443445299992,86.07192116999795,53500.72498272001 2024-06-19,02:35:55.000,171,11016496,15205,0,1718764554,13083.672479839988,86.20585464000033,53500.752931200004 2024-06-19,02:35:56.000,171,11016577,14805,0,1718764555,13083.908250689994,86.3397881100027,53500.76690544001 2024-06-19,02:35:57.000,171,11016562,14885,0,1718764556,13084.07665843999,86.56536027000402,53500.81581528001 2024-06-19,02:35:58.000,171,11016545,14765,0,1718764557,13084.28548405,86.70634286999848,53500.7878668 2024-06-19,02:35:59.000,171,11016515,14925,0,1718764558,13084.460628109991,86.87552198999765,53500.80882816 2024-06-19,02:36:00.000,171,11016557,14685,0,1718764559,13084.689662650002,87.05175024000346,53500.84376376001 2024-06-19,02:36:01.000,171,11016569,14205,0,1718764560,13084.797443609998,87.23502762000135,53500.86472512001 2024-06-19,02:36:02.000,171,11016536,14885,0,1718764561,13084.925433499993,87.36896109000372,53500.89267360001 2024-06-19,02:36:03.000,171,11016557,14365,0,1718764562,13085.066896009994,87.54518934000225,53500.941583440006 2024-06-19,02:36:04.000,171,11016555,14765,0,1718764563,13085.21509482999,87.7002702000027,53500.941583440006 2024-06-19,02:36:05.000,171,11016556,14605,0,1718764564,13085.34308472,87.80600715000037,53500.9276092 2024-06-19,02:36:06.000,171,11016540,14685,0,1718764565,13085.48454723,87.90469496999867,53500.96254480001 2024-06-19,02:36:07.000,171,11016562,14285,0,1718764566,13085.659691289991,87.98928452999826,53500.98350616001 2024-06-19,02:36:08.000,171,11016554,15005,0,1718764567,13085.706845460001,88.05977582999913,53500.97651904 2024-06-19,02:36:09.000,171,11016541,14885,0,1718764568,13085.821362729992,88.12321800000063,53500.94857056 2024-06-19,02:36:10.000,171,11016583,14645,0,1718764569,13085.834835349997,88.13026713,53500.98350616001 2024-06-19,02:36:11.000,171,11016593,14765,0,1718764570,13085.861780589992,88.17256191000342,53501.01844176 2024-06-19,02:36:12.000,171,11016570,14685,0,1718764571,13085.868516900002,88.21485668999958,53501.02542888 2024-06-19,02:36:13.000,171,11016598,15085,0,1718764572,13085.888725830002,88.20780756000022,53500.990493280005 2024-06-19,02:36:14.000,171,11016557,15045,0,1718764573,13085.888725830002,88.1937093000015,53501.03241600001 2024-06-19,02:36:15.000,171,11016560,14845,0,1718764574,13085.855044279997,88.20075843000086,53500.96254480001 2024-06-19,02:36:16.000,171,11016552,14925,0,1718764575,13085.787681180002,88.16551278000406,53501.01844176 2024-06-19,02:36:17.000,171,11016564,14725,0,1718764576,13085.767472250001,88.20780756000022,53500.9974804 2024-06-19,02:36:18.000,171,11016544,14925,0,1718764577,13085.700109149991,88.24305321000429,53501.04639024 2024-06-19,02:36:19.000,171,11016545,14765,0,1718764578,13085.572119259996,88.25715147000301,53501.06036448001 2024-06-19,02:36:20.000,171,11016569,14405,0,1718764579,13085.41718412999,88.31354450999788,53501.08132584001 2024-06-19,02:36:21.000,171,11016565,14685,0,1718764580,13085.32287579,88.37698667999939,53501.06036448001 2024-06-19,02:36:22.000,171,11016521,14845,0,1718764581,13085.20162221,88.44747798000026,53501.07433872 2024-06-19,02:36:23.000,171,11016540,14845,0,1718764582,13085.039950769999,88.57436232000327,53501.088312960004 2024-06-19,02:36:24.000,171,11016550,14685,0,1718764583,13084.911960879988,88.6871484000003,53501.088312960004 2024-06-19,02:36:25.000,171,11016544,15045,0,1718764584,13084.858070399998,88.7999344800046,53501.06036448001 2024-06-19,02:36:26.000,171,11016536,14405,0,1718764585,13084.757025749997,88.91272056000162,53501.17914552001 2024-06-19,02:36:27.000,171,11016542,15205,0,1718764586,13084.716607889997,89.03960490000463,53501.10228720001 2024-06-19,02:36:28.000,171,11016523,15285,0,1718764587,13084.655981099997,89.1453418500023,53501.16517128 2024-06-19,02:36:29.000,171,11016545,14885,0,1718764588,13084.676190029997,89.25812792999932,53501.137222800004 2024-06-19,02:36:30.000,171,11016550,15205,0,1718764589,13084.716607889997,89.37091401000362,53501.14420992 2024-06-19,02:36:31.000,171,11016516,15045,0,1718764590,13084.824388849993,89.47665096000128,53501.15119704001 2024-06-19,02:36:32.000,171,11016553,14805,0,1718764591,13084.959115049998,89.56828965000022,53501.1721584 2024-06-19,02:36:33.000,171,11016516,14405,0,1718764592,13085.107313869994,89.65287920999981,53501.21408112 2024-06-19,02:36:34.000,171,11016536,14805,0,1718764593,13085.289194239995,89.72337051000068,53501.2420296 2024-06-19,02:36:35.000,171,11016501,14565,0,1718764594,13085.52496509,89.77976355000283,53501.21408112 2024-06-19,02:36:36.000,171,11016527,14885,0,1718764595,13085.780944869992,89.8502548500037,53501.3119008 2024-06-19,02:36:37.000,171,11016531,14885,0,1718764596,13086.050397270003,89.92779528000392,53501.374784880005 2024-06-19,02:36:38.000,171,11016515,14885,0,1718764597,13086.306377049994,89.948942670002,53501.41670760001 2024-06-19,02:36:39.000,171,11016556,14485,0,1718764598,13086.62298362,89.99828658000479,53501.47959168 2024-06-19,02:36:40.000,171,11016540,15045,0,1718764599,13086.872227089996,90.02648310000222,53501.58439848001 2024-06-19,02:36:41.000,171,11016491,14725,0,1718764600,13087.168624730002,90.05467961999966,53501.612346960006 2024-06-19,02:36:42.000,171,11016577,15045,0,1718764601,13087.424604509994,90.05467961999966,53501.64728256 2024-06-19,02:36:43.000,171,11016516,14725,0,1718764602,13087.66037536,90.04058136000094,53501.7660636 2024-06-19,02:36:44.000,171,11016510,14645,0,1718764603,13087.83551941999,90.02648310000222,53501.807986320004 2024-06-19,02:36:45.000,171,11016520,15005,0,1718764604,13088.030872409996,90.03353223000158,53501.905806 2024-06-19,02:36:46.000,171,11016515,14525,0,1718764605,13088.179071229992,89.99123744999815,53501.996638560006 2024-06-19,02:36:47.000,171,11016508,15125,0,1718764606,13088.300324809992,89.92779528000392,53502.08747112001 2024-06-19,02:36:48.000,171,11016518,14365,0,1718764607,13088.421578389993,89.88550050000049,53502.164329440006 2024-06-19,02:36:49.000,171,11016539,14925,0,1718764608,13088.502414109993,89.81500919999962,53502.22721352 2024-06-19,02:36:50.000,171,11016501,14765,0,1718764609,13088.468732560003,89.8009109400009,53502.31804608 2024-06-19,02:36:51.000,171,11016524,14805,0,1718764610,13088.482205179993,89.68812486000388,53502.380930160005 2024-06-19,02:36:52.000,171,11016526,14725,0,1718764611,13088.495677799998,89.62468269000237,53502.42285288001 2024-06-19,02:36:53.000,171,11016518,14725,0,1718764612,13088.435051009998,89.57533877999958,53502.54163392001 2024-06-19,02:36:54.000,171,11016554,14645,0,1718764613,13088.435051009998,89.48370009000064,53502.56958240001 2024-06-19,02:36:55.000,171,11016606,15005,0,1718764614,13088.408105770002,89.43435617999785,53502.72329904 2024-06-19,02:36:56.000,171,11016547,15005,0,1718764615,13088.367687910002,89.32861923000019,53502.73028616 2024-06-19,02:36:57.000,171,11016568,14965,0,1718764616,13088.253170639997,89.30042271000275,53502.73028616 2024-06-19,02:36:58.000,171,11016536,14845,0,1718764617,13088.172334919997,89.2087840200038,53502.82111872 2024-06-19,02:36:59.000,171,11016510,15085,0,1718764618,13088.084762890001,89.15239098000166,53502.8490672 2024-06-19,02:37:00.000,171,11016554,15125,0,1718764619,13088.00392717,89.03960490000463,53502.884002800005 2024-06-19,02:37:01.000,171,11016549,14765,0,1718764620,13087.950036689996,88.9973101200012,53502.9189384 2024-06-19,02:37:02.000,171,11016552,15325,0,1718764621,13087.889409899995,88.9338679499997,53503.01675808 2024-06-19,02:37:03.000,171,11016521,15005,0,1718764622,13087.869200969995,88.86337664999883,53502.99579672001 2024-06-19,02:37:04.000,171,11016500,15045,0,1718764623,13087.747947389995,88.82108187000267,53502.87002856 2024-06-19,02:37:05.000,171,11016515,15125,0,1718764624,13087.768156319995,88.77173795999988,53502.92592552001 2024-06-19,02:37:06.000,171,11016511,14725,0,1718764625,13087.707529529995,88.73649231000309,53502.93989976 2024-06-19,02:37:07.000,171,11016502,14965,0,1718764626,13087.646902739994,88.65895188000286,53502.92592552001 2024-06-19,02:37:08.000,171,11016563,14605,0,1718764627,13087.626693809994,88.64485362000414,53502.932912640004 2024-06-19,02:37:09.000,171,11016529,15445,0,1718764628,13087.559330709999,88.59550971000135,53502.981822480004 2024-06-19,02:37:10.000,171,11016503,15125,0,1718764629,13087.498703919999,88.60960797000007,53503.01675808 2024-06-19,02:37:11.000,171,11016517,15045,0,1718764630,13087.458286059998,88.56731319000392,53503.002783840006 2024-06-19,02:37:12.000,171,11016546,15525,0,1718764631,13087.431340819989,88.60255884000071,53503.03771944 2024-06-19,02:37:13.000,171,11016515,14805,0,1718764632,13087.377450339998,88.63780449000478,53503.02374520001 2024-06-19,02:37:14.000,171,11016532,14925,0,1718764633,13087.343768789993,88.64485362000414,53503.04470656001 2024-06-19,02:37:15.000,171,11016489,14725,0,1718764634,13087.296614619998,88.71534491999773,53503.0586808 2024-06-19,02:37:16.000,171,11016520,14965,0,1718764635,13087.195569969997,88.72239405000437,53503.04470656001 2024-06-19,02:37:17.000,171,11016522,15165,0,1718764636,13087.195569969997,88.7858362199986,53503.07265504001 2024-06-19,02:37:18.000,171,11016555,15325,0,1718764637,13087.067580080002,88.82108187000267,53503.100603520004 2024-06-19,02:37:19.000,171,11016524,15285,0,1718764638,13087.000216979992,88.81403274000331,53503.09361640001 2024-06-19,02:37:20.000,171,11016604,15565,0,1718764639,13086.885699710001,88.87747491000482,53503.10759064 2024-06-19,02:37:21.000,171,11016613,15205,0,1718764640,13086.791391369996,88.8986223000029,53503.13553912 2024-06-19,02:37:22.000,171,11016540,15045,0,1718764641,13086.72402827,88.96911360000377,53503.13553912 2024-06-19,02:37:23.000,171,11016540,15245,0,1718764642,13086.589302069995,89.00435925000056,53503.149513360004 2024-06-19,02:37:24.000,171,11016535,15085,0,1718764643,13086.52193897,89.01140837999992,53503.1984232 2024-06-19,02:37:25.000,171,11016566,15405,0,1718764644,13086.41415800999,89.02550663999864,53503.20541032 2024-06-19,02:37:26.000,171,11016540,15445,0,1718764645,13086.259222879999,89.01845750999928,53503.1984232 2024-06-19,02:37:27.000,171,11016541,15165,0,1718764646,13086.057133579998,89.02550663999864,53503.17746184 2024-06-19,02:37:28.000,171,11016544,15525,0,1718764647,13085.881989519992,89.032555769998,53503.20541032 2024-06-19,02:37:29.000,171,11016538,15525,0,1718764648,13085.632746049996,89.04665403000399,53503.2333588 2024-06-19,02:37:30.000,171,11016533,15245,0,1718764649,13085.471074609995,89.032555769998,53503.2333588 2024-06-19,02:37:31.000,171,11016510,15805,0,1718764650,13085.27572161999,89.00435925000056,53503.128552 2024-06-19,02:37:32.000,171,11016604,15245,0,1718764651,13085.019741839998,89.00435925000056,53503.17746184 2024-06-19,02:37:33.000,171,11016567,15325,0,1718764652,13084.790707300002,88.9973101200012,53503.149513360004 2024-06-19,02:37:34.000,171,11016554,15325,0,1718764653,13084.527991210001,88.94796620999841,53503.07964216 2024-06-19,02:37:35.000,171,11016531,15165,0,1718764654,13084.31916559999,88.94796620999841,53503.1984232 2024-06-19,02:37:36.000,171,11016536,15085,0,1718764655,13084.029504269995,88.94091707999905,53503.17746184 2024-06-19,02:37:37.000,171,11016589,14885,0,1718764656,13083.733106629988,88.91976969000098,53503.13553912 2024-06-19,02:37:38.000,171,11016565,14685,0,1718764657,13083.456917919997,88.90567143000226,53503.149513360004 2024-06-19,02:37:39.000,171,11016544,14885,0,1718764658,13083.194201829996,88.90567143000226,53503.06566792 2024-06-19,02:37:40.000,171,11016526,15125,0,1718764659,13082.931485739995,88.9338679499997,53503.04470656001 2024-06-19,02:37:41.000,171,11016542,15045,0,1718764660,13082.668769649994,88.88452404000418,53502.953874000006 2024-06-19,02:37:42.000,171,11016503,15325,0,1718764661,13082.385844629993,88.87042577999819,53502.89098992 2024-06-19,02:37:43.000,171,11016569,14885,0,1718764662,13082.156810089997,88.84927839000011,53502.8490672 2024-06-19,02:37:44.000,171,11016558,15125,0,1718764663,13081.914302929996,88.83518013000139,53502.786183120006 2024-06-19,02:37:45.000,171,11016524,15125,0,1718764664,13081.671795769995,88.84222926000075,53502.75823464001 2024-06-19,02:37:46.000,171,11016562,14485,0,1718764665,13081.456233849989,88.7999344800046,53502.63945360001 2024-06-19,02:37:47.000,171,11016554,14965,0,1718764666,13081.247408239993,88.76468883000052,53502.51368544 2024-06-19,02:37:48.000,171,11016536,14565,0,1718764667,13081.065527869992,88.70829578999837,53502.44381424001 2024-06-19,02:37:49.000,171,11016632,15085,0,1718764668,13080.870174880001,88.63780449000478,53502.3949044 2024-06-19,02:37:50.000,171,11016528,15045,0,1718764669,13080.66808558,88.58141145000263,53502.34599456 2024-06-19,02:37:51.000,171,11016549,15445,0,1718764670,13080.546832,88.4756744999977,53502.24118776 2024-06-19,02:37:52.000,171,11016525,14685,0,1718764671,13080.45925996999,88.38403580999875,53502.2202264 2024-06-19,02:37:53.000,171,11016559,15325,0,1718764672,13080.304324839999,88.28534799000045,53502.10843248001 2024-06-19,02:37:54.000,171,11016562,15245,0,1718764673,13080.189807569994,88.17256191000342,53502.05952264 2024-06-19,02:37:55.000,171,11016556,15445,0,1718764674,13080.156126019989,88.05272669999977,53502.00362568 2024-06-19,02:37:56.000,171,11016517,15045,0,1718764675,13080.061817679998,87.91174409999803,53501.905806 2024-06-19,02:37:57.000,171,11016534,15205,0,1718764676,13080.082026609998,87.78485976000229,53501.91279312 2024-06-19,02:37:58.000,171,11016582,14925,0,1718764677,13079.987718269993,87.6368280300012,53501.72414088 2024-06-19,02:37:59.000,171,11016579,15005,0,1718764678,13079.954036720002,87.51699282000482,53501.70317952001 2024-06-19,02:38:00.000,171,11016519,15325,0,1718764679,13079.913618860002,87.35486282999773,53501.61933408 2024-06-19,02:38:01.000,171,11016554,14645,0,1718764680,13079.859728379997,87.2420767500007,53501.60535984001 2024-06-19,02:38:02.000,171,11016545,15365,0,1718764681,13079.873201000002,87.06584850000218,53501.57042424 2024-06-19,02:38:03.000,171,11016532,14445,0,1718764682,13079.839519449997,86.9319150299998,53501.46561744001 2024-06-19,02:38:04.000,171,11016557,15285,0,1718764683,13079.832783140002,86.81912895000278,53501.40273336 2024-06-19,02:38:05.000,171,11016559,14965,0,1718764684,13079.805837899992,86.69929373999912,53501.36779776001 2024-06-19,02:38:06.000,171,11016553,15245,0,1718764685,13079.839519449997,86.5865076600021,53501.28395232 2024-06-19,02:38:07.000,171,11016571,14565,0,1718764686,13079.873201000002,86.51601636000123,53501.2420296 2024-06-19,02:38:08.000,171,11016567,14565,0,1718764687,13079.893409930002,86.43142680000165,53501.256003840004 2024-06-19,02:38:09.000,171,11016538,15365,0,1718764688,13079.852992070002,86.3397881100027,53501.16517128 2024-06-19,02:38:10.000,171,11016530,15445,0,1718764689,13079.933827790002,86.29749332999927,53501.10228720001 2024-06-19,02:38:11.000,171,11016560,15405,0,1718764690,13079.954036720002,86.25519855000312,53501.01145464001 2024-06-19,02:38:12.000,171,11016524,15165,0,1718764691,13080.068553989993,86.18470725000225,53501.00446752 2024-06-19,02:38:13.000,171,11016544,14765,0,1718764692,13080.102235539998,86.11421595000138,53500.93459632001 2024-06-19,02:38:14.000,171,11016554,14845,0,1718764693,13080.183071259999,86.10716682000202,53500.90664784 2024-06-19,02:38:15.000,171,11016529,14845,0,1718764694,13080.284115909999,86.13536333999946,53500.87869936 2024-06-19,02:38:16.000,171,11016541,14605,0,1718764695,13080.37842424999,86.14946159999818,53500.80882816 2024-06-19,02:38:17.000,171,11016545,14685,0,1718764696,13080.513150449995,86.12126508000074,53500.79485392001 2024-06-19,02:38:18.000,171,11016548,14885,0,1718764697,13080.66134926999,86.17765812000289,53500.73196984 2024-06-19,02:38:19.000,171,11016551,15045,0,1718764698,13080.876911189996,86.21290376999968,53500.72498272001 2024-06-19,02:38:20.000,171,11016590,14725,0,1718764699,13081.045318939992,86.26929681000183,53500.68306 2024-06-19,02:38:21.000,171,11016536,15085,0,1718764700,13081.132890970002,86.36093550000078,53500.64812440001 2024-06-19,02:38:22.000,171,11016550,14765,0,1718764701,13081.388870749994,86.44552506000036,53500.66908576 2024-06-19,02:38:23.000,171,11016534,15005,0,1718764702,13081.53706956999,86.54421287999867,53500.67607288001 2024-06-19,02:38:24.000,171,11016533,14725,0,1718764703,13081.73915886999,86.67814635000104,53500.655111520005 2024-06-19,02:38:25.000,171,11016565,14805,0,1718764704,13081.954720789996,86.80503069000406,53500.66209864 2024-06-19,02:38:26.000,171,11016597,14885,0,1718764705,13082.224173189992,86.96011155000451,53500.73895696 2024-06-19,02:38:27.000,171,11016583,15365,0,1718764706,13082.385844629993,87.09404501999961,53500.73196984 2024-06-19,02:38:28.000,171,11016579,15045,0,1718764707,13082.594670239989,87.20683110000391,53500.73196984 2024-06-19,02:38:29.000,171,11016598,14925,0,1718764708,13082.77655060999,87.3901084800018,53500.73196984 2024-06-19,02:38:30.000,171,11016586,14525,0,1718764709,13082.95843097999,87.52404195000418,53500.78087968 2024-06-19,02:38:31.000,171,11016549,14645,0,1718764710,13083.093157179996,87.64387716000056,53500.7878668 2024-06-19,02:38:32.000,171,11016561,14965,0,1718764711,13083.241355999991,87.84125280000444,53500.78087968 2024-06-19,02:38:33.000,171,11016509,14325,0,1718764712,13083.409763750002,87.96813714000018,53500.80882816 2024-06-19,02:38:34.000,171,11016540,14445,0,1718764713,13083.564698879993,88.11616887000127,53500.857738 2024-06-19,02:38:35.000,171,11016530,14685,0,1718764714,13083.692688769988,88.2289549499983,53500.88568648 2024-06-19,02:38:36.000,171,11016549,14285,0,1718764715,13083.766788179993,88.37698667999939,53500.90664784 2024-06-19,02:38:37.000,171,11016557,14885,0,1718764716,13083.807206039994,88.48977276000369,53500.90664784 2024-06-19,02:38:38.000,171,11016611,15445,0,1718764717,13083.847623899994,88.58846058000199,53500.9276092 2024-06-19,02:38:39.000,171,11016544,14645,0,1718764718,13083.840887589999,88.71534491999773,53500.969531920004 2024-06-19,02:38:40.000,171,11016579,15245,0,1718764719,13083.874569139989,88.81403274000331,53500.969531920004 2024-06-19,02:38:41.000,171,11016552,14965,0,1718764720,13083.847623899994,88.9338679499997,53501.00446752 2024-06-19,02:38:42.000,171,11016540,14725,0,1718764721,13083.786997109994,89.01845750999928,53500.969531920004 2024-06-19,02:38:43.000,171,11016560,14685,0,1718764722,13083.766788179993,89.08894881000015,53500.98350616001 2024-06-19,02:38:44.000,171,11016550,14885,0,1718764723,13083.739842939998,89.15944011000101,53501.01145464001 2024-06-19,02:38:45.000,171,11016541,14525,0,1718764724,13083.638798289998,89.17353836999973,53501.04639024 2024-06-19,02:38:46.000,171,11016529,14525,0,1718764725,13083.531017330002,89.22993141000188,53500.9974804 2024-06-19,02:38:47.000,171,11016543,14725,0,1718764726,13083.477126849997,89.27222618999804,53501.01844176 2024-06-19,02:38:48.000,171,11016547,15045,0,1718764727,13083.349136960001,89.27927532000467,53500.97651904 2024-06-19,02:38:49.000,171,11016595,15045,0,1718764728,13083.275037549996,89.25107879999996,53501.0673516 2024-06-19,02:38:50.000,171,11016569,14925,0,1718764729,13083.207674450001,89.22288228000252,53501.05337736 2024-06-19,02:38:51.000,171,11016547,15085,0,1718764730,13083.113366109996,89.20173489000445,53501.09530008 2024-06-19,02:38:52.000,171,11016540,14645,0,1718764731,13082.99884883999,89.15944011000101,53501.05337736 2024-06-19,02:38:53.000,171,11016537,15365,0,1718764732,13082.92474943,89.10304706999887,53501.10228720001 2024-06-19,02:38:54.000,171,11016571,14925,0,1718764733,13082.87759525999,89.03960490000463,53501.0673516 2024-06-19,02:38:55.000,171,11016596,14885,0,1718764734,13082.810232159994,88.98321186000248,53501.00446752 2024-06-19,02:38:56.000,171,11016588,15045,0,1718764735,13082.75634167999,88.8986223000029,53500.990493280005 2024-06-19,02:38:57.000,171,11016540,14885,0,1718764736,13082.71592381999,88.7999344800046,53501.03241600001 2024-06-19,02:38:58.000,171,11016572,14805,0,1718764737,13082.729396439994,88.71534491999773,53500.969531920004 2024-06-19,02:38:59.000,171,11016577,15205,0,1718764738,13082.688978579994,88.61665709999943,53500.96254480001 2024-06-19,02:39:00.000,171,11016598,15245,0,1718764739,13082.682242269999,88.52501841000048,53500.941583440006 2024-06-19,02:39:01.000,171,11016582,15205,0,1718764740,13082.69571488999,88.41928146000282,53500.969531920004 2024-06-19,02:39:02.000,171,11016523,14645,0,1718764741,13082.729396439994,88.28534799000045,53500.89966072 2024-06-19,02:39:03.000,171,11016584,14805,0,1718764742,13082.790023229994,88.17961104000278,53500.90664784 2024-06-19,02:39:04.000,171,11016609,15205,0,1718764743,13082.830441089995,88.02453018000233,53500.87869936 2024-06-19,02:39:05.000,171,11016555,15165,0,1718764744,13082.93822204999,87.89059670999995,53500.86472512001 2024-06-19,02:39:06.000,171,11016557,15325,0,1718764745,13083.03926669999,87.77076150000357,53500.85075088 2024-06-19,02:39:07.000,171,11016563,15045,0,1718764746,13083.140311349991,87.61568064000312,53500.81581528001 2024-06-19,02:39:08.000,171,11016571,15445,0,1718764747,13083.194201829996,87.51699282000482,53500.81581528001 2024-06-19,02:39:09.000,171,11016615,14725,0,1718764748,13083.295246479996,87.39715761000116,53500.822802400005 2024-06-19,02:39:10.000,171,11016564,15205,0,1718764749,13083.403027439992,87.24912588000007,53500.83677664 2024-06-19,02:39:11.000,171,11016502,14645,0,1718764750,13083.524281019992,87.13633980000304,53500.822802400005 2024-06-19,02:39:12.000,171,11016524,15165,0,1718764751,13083.605116739993,87.00240633000067,53500.78087968 2024-06-19,02:39:13.000,171,11016544,14885,0,1718764752,13083.685952459993,86.88962025000365,53500.7878668 2024-06-19,02:39:14.000,171,11016531,15165,0,1718764753,13083.780260799998,86.76978503999999,53500.81581528001 2024-06-19,02:39:15.000,171,11016584,14805,0,1718764754,13083.854360209989,86.66404809000232,53500.76690544001 2024-06-19,02:39:16.000,171,11016549,15605,0,1718764755,13083.881305449999,86.50896723000187,53500.75991832 2024-06-19,02:39:17.000,171,11016526,14685,0,1718764756,13083.921723309999,86.44552506000036,53500.78087968 2024-06-19,02:39:18.000,171,11016510,15325,0,1718764757,13083.948668549994,86.36093550000078,53500.7878668 2024-06-19,02:39:19.000,171,11016522,14845,0,1718764758,13083.95540485999,86.26929681000183,53500.7878668 2024-06-19,02:39:20.000,171,11016552,15365,0,1718764759,13084.02276796,86.15651073000481,53500.81581528001 2024-06-19,02:39:21.000,171,11016579,14365,0,1718764760,13083.99582271999,86.0930685600033,53500.84376376001 2024-06-19,02:39:22.000,171,11016575,15005,0,1718764761,13083.93519592999,86.01552813000308,53500.7878668 2024-06-19,02:39:23.000,171,11016553,15525,0,1718764762,13083.941932239999,85.93093857000349,53500.80184104 2024-06-19,02:39:24.000,171,11016574,14885,0,1718764763,13083.928459619994,85.83929988000455,53500.857738 2024-06-19,02:39:25.000,171,11016550,14725,0,1718764764,13083.874569139989,85.79700510000112,53500.82978952 2024-06-19,02:39:26.000,171,11016609,15125,0,1718764765,13083.827414969994,85.6842190200041,53500.90664784 2024-06-19,02:39:27.000,171,11016590,14845,0,1718764766,13083.699425079998,85.60667859000387,53500.857738 2024-06-19,02:39:28.000,171,11016553,14845,0,1718764767,13083.625325669993,85.51503989999765,53500.857738 2024-06-19,02:39:29.000,171,11016534,14885,0,1718764768,13083.544489949993,85.47979425000085,53500.88568648 2024-06-19,02:39:30.000,171,11016542,14445,0,1718764769,13083.477126849997,85.37405730000319,53500.91363496001 2024-06-19,02:39:31.000,171,11016500,15085,0,1718764770,13083.369345890002,85.3247133900004,53500.89966072 2024-06-19,02:39:32.000,171,11016582,14205,0,1718764771,13083.322191719992,85.2894677400036,53500.920622080004 2024-06-19,02:39:33.000,171,11016550,14685,0,1718764772,13083.194201829996,85.25422208999953,53500.96254480001 2024-06-19,02:39:34.000,171,11016536,14605,0,1718764773,13083.08642087,85.19077991999802,53500.990493280005 2024-06-19,02:39:35.000,171,11016517,14685,0,1718764774,13083.01905776999,85.16963252999994,53500.89267360001 2024-06-19,02:39:36.000,171,11016513,14565,0,1718764775,13082.93822204999,85.1766816599993,53500.95555768 2024-06-19,02:39:37.000,171,11016557,14645,0,1718764776,13082.810232159994,85.12028862000443,53500.89267360001 2024-06-19,02:39:38.000,171,11016550,14925,0,1718764777,13082.769814299994,85.12028862000443,53500.94857056 2024-06-19,02:39:39.000,171,11016594,14845,0,1718764778,13082.729396439994,85.09209209999972,53500.98350616001 2024-06-19,02:39:40.000,171,11016599,14845,0,1718764779,13082.655297029989,85.06389558000228,53500.93459632001 2024-06-19,02:39:41.000,171,11016507,14805,0,1718764780,13082.668769649994,85.06389558000228,53500.97651904 2024-06-19,02:39:42.000,171,11016501,14965,0,1718764781,13082.655297029989,85.077993840001,53500.89267360001 2024-06-19,02:39:43.000,171,11016542,15125,0,1718764782,13082.621615479999,85.077993840001,53500.89267360001 2024-06-19,02:39:44.000,171,11016574,14805,0,1718764783,13082.560988689998,85.02864992999821,53500.87869936 2024-06-19,02:39:45.000,171,11016505,15005,0,1718764784,13082.614879169989,84.98635515000205,53500.920622080004 2024-06-19,02:39:46.000,171,11016554,14965,0,1718764785,13082.648560719994,85.01455166999949,53500.91363496001 2024-06-19,02:39:47.000,171,11016608,14805,0,1718764786,13082.709187509994,85.00045341000077,53500.91363496001 2024-06-19,02:39:48.000,171,11016566,15045,0,1718764787,13082.73613274999,84.95110949999798,53500.89966072 2024-06-19,02:39:49.000,171,11016524,14445,0,1718764788,13082.790023229994,84.93701123999926,53500.89966072 2024-06-19,02:39:50.000,171,11016552,15205,0,1718764789,13082.83717739999,84.88061820000439,53500.90664784 2024-06-19,02:39:51.000,171,11016598,14885,0,1718764790,13082.810232159994,84.8665199399984,53500.857738 2024-06-19,02:39:52.000,171,11016571,14685,0,1718764791,13082.91801311999,84.84537255000032,53500.871712240005 2024-06-19,02:39:53.000,171,11016492,14685,0,1718764792,13082.971903599995,84.88061820000439,53500.90664784 2024-06-19,02:39:54.000,171,11016548,14885,0,1718764793,13083.02579408,84.83832342000096,53500.87869936 2024-06-19,02:39:55.000,171,11016589,14565,0,1718764794,13083.09989348999,84.77488124999945,53500.871712240005 2024-06-19,02:39:56.000,171,11016578,14845,0,1718764795,13083.16725659,84.75373386000138,53500.9276092 2024-06-19,02:39:57.000,171,11016574,14645,0,1718764796,13083.288510170001,84.75373386000138,53500.941583440006 2024-06-19,02:39:58.000,171,11016557,14885,0,1718764797,13083.322191719992,84.68324256000051,53500.941583440006 2024-06-19,02:39:59.000,171,11016557,15125,0,1718764798,13083.436708989997,84.71143907999794,53500.89966072 2024-06-19,02:40:00.000,171,11016547,14405,0,1718764799,13083.557962569997,84.71848821000458,53500.93459632001 2024-06-19,02:40:01.000,171,11016563,14645,0,1718764800,13083.645534599993,84.69734081999923,53500.95555768 2024-06-19,02:40:02.000,171,11016562,14525,0,1718764801,13083.753315559989,84.67619343000115,53501.02542888 2024-06-19,02:40:03.000,171,11016526,14685,0,1718764802,13083.881305449999,84.67619343000115,53501.02542888 2024-06-19,02:40:04.000,171,11016546,14125,0,1718764803,13083.968877479994,84.65504604000307,53501.01145464001 2024-06-19,02:40:05.000,171,11016570,14765,0,1718764804,13084.10360368,84.62684951999836,53501.05337736 2024-06-19,02:40:06.000,171,11016540,14565,0,1718764805,13084.211384639995,84.66914430000179,53501.06036448001 2024-06-19,02:40:07.000,171,11016539,14885,0,1718764806,13084.30569298,84.64799691000371,53501.03241600001 2024-06-19,02:40:08.000,171,11016545,14405,0,1718764807,13084.440419179991,84.62684951999836,53501.07433872 2024-06-19,02:40:09.000,171,11016518,14925,0,1718764808,13084.541463829992,84.63389864999772,53501.09530008 2024-06-19,02:40:10.000,171,11016515,14765,0,1718764809,13084.649244790002,84.67619343000115,53501.10228720001 2024-06-19,02:40:11.000,171,11016525,14445,0,1718764810,13084.770498370002,84.66209517000243,53501.10228720001 2024-06-19,02:40:12.000,171,11016529,14885,0,1718764811,13084.844597779993,84.66914430000179,53501.16517128 2024-06-19,02:40:13.000,171,11016512,14965,0,1718764812,13084.932169809988,84.68324256000051,53501.14420992 2024-06-19,02:40:14.000,171,11016512,14845,0,1718764813,13084.986060289993,84.74668473000202,53501.17914552001 2024-06-19,02:40:15.000,171,11016523,14965,0,1718764814,13085.073632319989,84.73963560000266,53501.207094000005 2024-06-19,02:40:16.000,171,11016514,14645,0,1718764815,13085.107313869994,84.82422516000224,53501.22106824 2024-06-19,02:40:17.000,171,11016565,14885,0,1718764816,13085.188149589994,84.9299621099999,53501.304913680004 2024-06-19,02:40:18.000,171,11016506,15085,0,1718764817,13085.22183114,84.95110949999798,53501.276965200006 2024-06-19,02:40:19.000,171,11016521,14645,0,1718764818,13085.23530375999,85.04979732000356,53501.325875040005 2024-06-19,02:40:20.000,171,11016562,14885,0,1718764819,13085.248776379995,85.16258340000059,53501.304913680004 2024-06-19,02:40:21.000,171,11016521,15325,0,1718764820,13085.30266686,85.24717296000017,53501.33286216 2024-06-19,02:40:22.000,171,11016517,15445,0,1718764821,13085.25551268999,85.38110643000255,53501.34683640001 2024-06-19,02:40:23.000,171,11016570,14525,0,1718764822,13085.262249,85.52913816000364,53501.381772 2024-06-19,02:40:24.000,171,11016548,15205,0,1718764823,13085.228567449994,85.67716989000473,53501.40273336 2024-06-19,02:40:25.000,171,11016520,14805,0,1718764824,13085.248776379995,85.74061205999897,53501.374784880005 2024-06-19,02:40:26.000,171,11016528,15045,0,1718764825,13085.268985309995,85.89569291999942,53501.45863032 2024-06-19,02:40:27.000,171,11016510,14925,0,1718764826,13085.289194239995,86.01552813000308,53501.472604560004 2024-06-19,02:40:28.000,171,11016549,14965,0,1718764827,13085.29593054999,86.14241246999882,53501.50055304 2024-06-19,02:40:29.000,171,11016555,14365,0,1718764828,13085.28245793,86.26224768000247,53501.50055304 2024-06-19,02:40:30.000,171,11016530,14965,0,1718764829,13085.29593054999,86.40323028000421,53501.51452728001 2024-06-19,02:40:31.000,171,11016573,15045,0,1718764830,13085.370029959995,86.55126200999803,53501.51452728001 2024-06-19,02:40:32.000,171,11016499,14845,0,1718764831,13085.43739305999,86.65699896000297,53501.5215144 2024-06-19,02:40:33.000,171,11016499,14605,0,1718764832,13085.450865679995,86.81912895000278,53501.50754016 2024-06-19,02:40:34.000,171,11016533,14485,0,1718764833,13085.52496509,86.896669380003,53501.542475760005 2024-06-19,02:40:35.000,171,11016552,15165,0,1718764834,13085.572119259996,86.98125894000259,53501.56343712001 2024-06-19,02:40:36.000,171,11016536,14125,0,1718764835,13085.646218670001,87.10109414999897,53501.55645 2024-06-19,02:40:37.000,171,11016551,14485,0,1718764836,13085.700109149991,87.22092936000263,53501.56343712001 2024-06-19,02:40:38.000,171,11016569,14405,0,1718764837,13085.780944869992,87.2914206600035,53501.51452728001 2024-06-19,02:40:39.000,171,11016553,14845,0,1718764838,13085.841571659992,87.3901084800018,53501.56343712001 2024-06-19,02:40:40.000,171,11016552,14845,0,1718764839,13085.875253209997,87.4887963000001,53501.53548864001 2024-06-19,02:40:41.000,171,11016531,14885,0,1718764840,13085.841571659992,87.58748411999841,53501.55645 2024-06-19,02:40:42.000,171,11016522,14565,0,1718764841,13085.908934760002,87.66502454999863,53501.61933408 2024-06-19,02:40:43.000,171,11016499,14245,0,1718764842,13085.915671069997,87.74961410999822,53501.57042424 2024-06-19,02:40:44.000,171,11016510,14725,0,1718764843,13085.935879999997,87.84125280000444,53501.591385600004 2024-06-19,02:40:45.000,171,11016509,14965,0,1718764844,13085.935879999997,87.90469496999867,53501.640295440004 2024-06-19,02:40:46.000,171,11016573,14845,0,1718764845,13085.942616309992,87.92584236000403,53501.57741136 2024-06-19,02:40:47.000,171,11016567,15045,0,1718764846,13085.929143690002,87.93994062000274,53501.63330832001 2024-06-19,02:40:48.000,171,11016546,14685,0,1718764847,13085.942616309992,88.01043192000361,53501.612346960006 2024-06-19,02:40:49.000,171,11016540,14805,0,1718764848,13085.888725830002,88.01748105000297,53501.6263212 2024-06-19,02:40:50.000,171,11016485,15245,0,1718764849,13085.821362729992,88.00338279000425,53501.61933408 2024-06-19,02:40:51.000,171,11016520,14965,0,1718764850,13085.753999629997,87.98928452999826,53501.61933408 2024-06-19,02:40:52.000,171,11016525,15165,0,1718764851,13085.666427600001,87.9963336600049,53501.61933408 2024-06-19,02:40:53.000,171,11016537,14565,0,1718764852,13085.60580081,87.9822353999989,53501.64728256 2024-06-19,02:40:54.000,171,11016548,14445,0,1718764853,13085.511492469996,87.91879323000467,53501.640295440004 2024-06-19,02:40:55.000,171,11016548,14565,0,1718764854,13085.43739305999,87.89059670999995,53501.61933408 2024-06-19,02:40:56.000,171,11016548,15045,0,1718764855,13085.349821029995,87.86944932000188,53501.6263212 2024-06-19,02:40:57.000,171,11016547,14605,0,1718764856,13085.21509482999,87.78485976000229,53501.612346960006 2024-06-19,02:40:58.000,171,11016520,14805,0,1718764857,13085.11405017999,87.75666324000485,53501.61933408 2024-06-19,02:40:59.000,171,11016571,14645,0,1718764858,13085.066896009994,87.70731933000206,53501.57042424 2024-06-19,02:41:00.000,171,11016560,15005,0,1718764859,13084.979323979998,87.64387716000056,53501.63330832001 2024-06-19,02:41:01.000,171,11016548,14805,0,1718764860,13084.918697189998,87.5381402100029,53501.58439848001 2024-06-19,02:41:02.000,171,11016498,15165,0,1718764861,13084.831125160003,87.47469804000139,53501.58439848001 2024-06-19,02:41:03.000,171,11016544,14685,0,1718764862,13084.757025749997,87.36191196000436,53501.591385600004 2024-06-19,02:41:04.000,171,11016532,15005,0,1718764863,13084.709871580002,87.29846979000286,53501.612346960006 2024-06-19,02:41:05.000,171,11016522,14805,0,1718764864,13084.669453720002,87.21388023000327,53501.67523104 2024-06-19,02:41:06.000,171,11016578,14365,0,1718764865,13084.642508479992,87.12929067000368,53501.65426968001 2024-06-19,02:41:07.000,171,11016531,14805,0,1718764866,13084.635772169997,87.05879937000282,53501.68221816001 2024-06-19,02:41:08.000,171,11016555,14565,0,1718764867,13084.581881689992,87.00945546000003,53501.73112800001 2024-06-19,02:41:09.000,171,11016540,14765,0,1718764868,13084.568409070002,86.96716068000387,53501.70317952001 2024-06-19,02:41:10.000,171,11016523,14405,0,1718764869,13084.588618000002,86.86847285999829,53501.80099920001 2024-06-19,02:41:11.000,171,11016551,14965,0,1718764870,13084.568409070002,86.80503069000406,53501.780037840006 2024-06-19,02:41:12.000,171,11016569,14805,0,1718764871,13084.595354309997,86.76978503999999,53501.75208936001 2024-06-19,02:41:13.000,171,11016532,14805,0,1718764872,13084.629035860002,86.70634286999848,53501.77305072001 2024-06-19,02:41:14.000,171,11016533,14925,0,1718764873,13084.669453720002,86.69929373999912,53501.780037840006 2024-06-19,02:41:15.000,171,11016546,14725,0,1718764874,13084.743553129993,86.65699896000297,53501.82196056001 2024-06-19,02:41:16.000,171,11016534,14845,0,1718764875,13084.810916230002,86.64290070000425,53501.85689616 2024-06-19,02:41:17.000,171,11016566,14925,0,1718764876,13084.898488259998,86.6217533099989,53501.807986320004 2024-06-19,02:41:18.000,171,11016521,14605,0,1718764877,13084.979323979998,86.60060592000082,53501.89183176 2024-06-19,02:41:19.000,171,11016496,14445,0,1718764878,13085.093841249989,86.56536027000402,53501.87087040001 2024-06-19,02:41:20.000,171,11016544,15365,0,1718764879,13085.19488589999,86.56536027000402,53501.89881888001 2024-06-19,02:41:21.000,171,11016544,14685,0,1718764880,13085.329612099995,86.55126200999803,53501.926767360004 2024-06-19,02:41:22.000,171,11016582,14845,0,1718764881,13085.51822877999,86.56536027000402,53501.96869008001 2024-06-19,02:41:23.000,171,11016563,14805,0,1718764882,13085.62600974,86.55126200999803,53502.03157416 2024-06-19,02:41:24.000,171,11016571,14725,0,1718764883,13085.780944869992,86.55126200999803,53502.05253552 2024-06-19,02:41:25.000,171,11016545,14765,0,1718764884,13085.915671069997,86.51601636000123,53502.13638096001 2024-06-19,02:41:26.000,171,11016527,15125,0,1718764885,13086.077342509998,86.50191810000251,53502.15734232001 2024-06-19,02:41:27.000,171,11016547,14805,0,1718764886,13086.191859779989,86.4878198400038,53502.17830368 2024-06-19,02:41:28.000,171,11016582,14885,0,1718764887,13086.346794909994,86.45962331999908,53502.283110480006 2024-06-19,02:41:29.000,171,11016587,14725,0,1718764888,13086.447839559994,86.42437767000229,53502.32503320001 2024-06-19,02:41:30.000,171,11016540,14565,0,1718764889,13086.5421479,86.39618115000485,53502.36695592 2024-06-19,02:41:31.000,171,11016568,14405,0,1718764890,13086.69708302999,86.3750337599995,53502.450801360006 2024-06-19,02:41:32.000,171,11016558,14525,0,1718764891,13086.777918749991,86.33273898000334,53502.44381424001 2024-06-19,02:41:33.000,171,11016557,15045,0,1718764892,13086.899172329991,86.2411002900044,53502.499711200006 2024-06-19,02:41:34.000,171,11016530,15205,0,1718764893,13086.973271739997,86.21995289999904,53502.548621040005 2024-06-19,02:41:35.000,171,11016492,14445,0,1718764894,13087.047371150002,86.16355986000417,53502.58355664 2024-06-19,02:41:36.000,171,11016574,15205,0,1718764895,13087.121470559992,86.0930685600033,53502.70932480001 2024-06-19,02:41:37.000,171,11016547,14885,0,1718764896,13087.168624730002,86.02257726000244,53502.7442604 2024-06-19,02:41:38.000,171,11016515,14565,0,1718764897,13087.229251520002,85.94503683000221,53502.80015736 2024-06-19,02:41:39.000,171,11016569,15205,0,1718764898,13087.276405689998,85.8815946600007,53502.89098992 2024-06-19,02:41:40.000,171,11016551,14845,0,1718764899,13087.343768789993,85.78995597000176,53502.953874000006 2024-06-19,02:41:41.000,171,11016546,14765,0,1718764900,13087.350505099988,85.73356292999961,53502.97483536001 2024-06-19,02:41:42.000,171,11016580,14525,0,1718764901,13087.370714029988,85.62077685000258,53503.07964216 2024-06-19,02:41:43.000,171,11016551,14365,0,1718764902,13087.431340819989,85.56438381000044,53503.08662928 2024-06-19,02:41:44.000,171,11016490,14565,0,1718764903,13087.390922959989,85.45864686000277,53503.16348760001 2024-06-19,02:41:45.000,171,11016536,15005,0,1718764904,13087.458286059998,85.39520469000126,53503.1984232 2024-06-19,02:41:46.000,171,11016546,15045,0,1718764905,13087.458286059998,85.36700817000383,53503.21239744001 2024-06-19,02:41:47.000,171,11016510,14685,0,1718764906,13087.512176539989,85.25422208999953,53503.24034592001 2024-06-19,02:41:48.000,171,11016510,14565,0,1718764907,13087.53238546999,85.19077991999802,53503.25432016 2024-06-19,02:41:49.000,171,11016582,14525,0,1718764908,13087.518912849999,85.12028862000443,53503.289255760006 2024-06-19,02:41:50.000,171,11016565,14885,0,1718764909,13087.545858089994,85.07094471000164,53503.29624288 2024-06-19,02:41:51.000,171,11016536,14805,0,1718764910,13087.59301225999,85.05684645000292,53503.33117848001 2024-06-19,02:41:52.000,171,11016535,14765,0,1718764911,13087.626693809994,85.00045341000077,53503.3731012 2024-06-19,02:41:53.000,171,11016540,14205,0,1718764912,13087.599748569999,85.00750254000013,53503.39406256 2024-06-19,02:41:54.000,171,11016578,14645,0,1718764913,13087.65363904999,84.9793060200027,53503.3731012 2024-06-19,02:41:55.000,171,11016480,14645,0,1718764914,13087.687320599995,84.94406036999862,53503.387075440005 2024-06-19,02:41:56.000,171,11016562,15125,0,1718764915,13087.747947389995,84.95815863000462,53503.41502392 2024-06-19,02:41:57.000,171,11016559,15005,0,1718764916,13087.788365249995,84.98635515000205,53503.456946640006 2024-06-19,02:41:58.000,171,11016519,14725,0,1718764917,13087.83551941999,85.00045341000077,53503.42899816001 2024-06-19,02:41:59.000,171,11016573,15325,0,1718764918,13087.848992039995,85.04979732000356,53503.4429724 2024-06-19,02:42:00.000,171,11016583,14725,0,1718764919,13087.869200969995,85.08504297000036,53503.47092088 2024-06-19,02:42:01.000,171,11016548,14525,0,1718764920,13087.90288252,85.14143601000251,53503.46393376 2024-06-19,02:42:02.000,171,11016538,14765,0,1718764921,13087.95677299999,85.15553427000123,53503.44995952001 2024-06-19,02:42:03.000,171,11016585,14845,0,1718764922,13087.94330038,85.20487818000402,53503.484895120004 2024-06-19,02:42:04.000,171,11016558,14925,0,1718764923,13087.96350931,85.23307470000145,53503.44995952001 2024-06-19,02:42:05.000,171,11016525,14805,0,1718764924,13088.00392717,85.2260255700021,53503.42201104 2024-06-19,02:42:06.000,171,11016556,14845,0,1718764925,13088.00392717,85.2894677400036,53503.42201104 2024-06-19,02:42:07.000,171,11016548,14725,0,1718764926,13088.017399789991,85.31061513000168,53503.44995952001 2024-06-19,02:42:08.000,171,11016505,14845,0,1718764927,13088.0241361,85.29651687000296,53503.40104968 2024-06-19,02:42:09.000,171,11016538,14405,0,1718764928,13088.010663479996,85.30356600000232,53503.38008832001 2024-06-19,02:42:10.000,171,11016600,15045,0,1718764929,13087.950036689996,85.26127121999889,53503.39406256 2024-06-19,02:42:11.000,171,11016516,14685,0,1718764930,13088.010663479996,85.2260255700021,53503.41502392 2024-06-19,02:42:12.000,171,11016559,14645,0,1718764931,13087.970245619996,85.19077991999802,53503.39406256 2024-06-19,02:42:13.000,171,11016500,14805,0,1718764932,13087.909618829995,85.13438688000315,53503.40803680001 2024-06-19,02:42:14.000,171,11016548,14885,0,1718764933,13087.8220468,85.07094471000164,53503.3731012 2024-06-19,02:42:15.000,171,11016585,14525,0,1718764934,13087.74121108,85.0427481900042,53503.31021712001 2024-06-19,02:42:16.000,171,11016554,14645,0,1718764935,13087.65363904999,85.00045341000077,53503.32419136 2024-06-19,02:42:17.000,171,11016511,14245,0,1718764936,13087.512176539989,84.94406036999862,53503.26130728001 2024-06-19,02:42:18.000,171,11016559,15005,0,1718764937,13087.411131889989,84.90881472000183,53503.21239744001 2024-06-19,02:42:19.000,171,11016500,14605,0,1718764938,13087.269669380003,84.8665199399984,53503.17746184 2024-06-19,02:42:20.000,171,11016553,14965,0,1718764939,13087.148415800002,84.84537255000032,53503.2333588 2024-06-19,02:42:21.000,171,11016500,14605,0,1718764940,13086.993480669997,84.81012690000352,53503.149513360004 2024-06-19,02:42:22.000,171,11016514,14365,0,1718764941,13086.818336609991,84.81012690000352,53503.06566792 2024-06-19,02:42:23.000,171,11016494,14805,0,1718764942,13086.64319255,84.7960286400048,53503.03073232 2024-06-19,02:42:24.000,171,11016537,14805,0,1718764943,13086.47478479999,84.80307777000417,53502.932912640004 2024-06-19,02:42:25.000,171,11016562,15365,0,1718764944,13086.279431809999,84.78193037999881,53502.85605432001 2024-06-19,02:42:26.000,171,11016603,14805,0,1718764945,13086.104287749993,84.81717603000288,53502.835092960006 2024-06-19,02:42:27.000,171,11016522,14685,0,1718764946,13085.935879999997,84.85242167999968,53502.80714448001 2024-06-19,02:42:28.000,171,11016520,14485,0,1718764947,13085.747263320001,84.89471646000311,53502.7442604 2024-06-19,02:42:29.000,171,11016557,15005,0,1718764948,13085.558646639991,84.92291298000055,53502.6743892 2024-06-19,02:42:30.000,171,11016532,14205,0,1718764949,13085.37676626999,85.00045341000077,53502.58355664 2024-06-19,02:42:31.000,171,11016553,14925,0,1718764950,13085.19488589999,85.02160079999885,53502.58355664 2024-06-19,02:42:32.000,171,11016506,14605,0,1718764951,13084.979323979998,85.08504297000036,53502.45778848 2024-06-19,02:42:33.000,171,11016570,14605,0,1718764952,13084.777234679997,85.15553427000123,53502.3949044 2024-06-19,02:42:34.000,171,11016565,14365,0,1718764953,13084.588618000002,85.21192731000338,53502.35298168001 2024-06-19,02:42:35.000,171,11016527,14845,0,1718764954,13084.400001319991,85.26832034999825,53502.19227792 2024-06-19,02:42:36.000,171,11016541,15205,0,1718764955,13084.211384639995,85.30356600000232,53502.23420064001 2024-06-19,02:42:37.000,171,11016529,15045,0,1718764956,13084.01603164999,85.33176251999976,53502.12240672 2024-06-19,02:42:38.000,171,11016556,15365,0,1718764957,13083.861096519999,85.3881555600019,53502.06650976001 2024-06-19,02:42:39.000,171,11016505,14645,0,1718764958,13083.665743529993,85.40225382000062,53502.0106128 2024-06-19,02:42:40.000,171,11016568,14765,0,1718764959,13083.504072089992,85.43045033999806,53501.86388328 2024-06-19,02:42:41.000,171,11016552,15125,0,1718764960,13083.342400649992,85.41635207999934,53501.82196056001 2024-06-19,02:42:42.000,171,11016534,14525,0,1718764961,13083.180729209991,85.3881555600019,53501.7660636 2024-06-19,02:42:43.000,171,11016539,14605,0,1718764962,13083.03926669999,85.35290990999783,53501.72414088 2024-06-19,02:42:44.000,171,11016572,15205,0,1718764963,13082.85738632999,85.31766426000104,53501.64728256 2024-06-19,02:42:45.000,171,11016514,14645,0,1718764964,13082.688978579994,85.2260255700021,53501.54946288 2024-06-19,02:42:46.000,171,11016543,15005,0,1718764965,13082.507098209993,85.15553427000123,53501.4516432 2024-06-19,02:42:47.000,171,11016598,14805,0,1718764966,13082.291536290002,85.03569906000484,53501.38875912 2024-06-19,02:42:48.000,171,11016519,15205,0,1718764967,13082.129864850001,84.95110949999798,53501.31888792001 2024-06-19,02:42:49.000,171,11016542,14485,0,1718764968,13081.92777555,84.82422516000224,53501.256003840004 2024-06-19,02:42:50.000,171,11016555,14845,0,1718764969,13081.77957672999,84.69029168999987,53501.26299096 2024-06-19,02:42:51.000,171,11016540,15045,0,1718764970,13081.611168979995,84.5845547400022,53501.15119704001 2024-06-19,02:42:52.000,171,11016509,14885,0,1718764971,13081.334980269989,84.42947388000175,53501.03241600001 2024-06-19,02:42:53.000,171,11016554,15565,0,1718764972,13081.092473110002,84.26029476000258,53500.89966072 2024-06-19,02:42:54.000,171,11016518,15085,0,1718764973,13080.924065359992,84.1263612900002,53500.84376376001 2024-06-19,02:42:55.000,171,11016499,14965,0,1718764974,13080.762393919991,83.97128042999975,53500.79485392001 2024-06-19,02:42:56.000,171,11016541,15325,0,1718764975,13080.54009568999,83.83029782999802,53500.73196984 2024-06-19,02:42:57.000,171,11016552,14845,0,1718764976,13080.3447427,83.71046262000164,53500.64812440001 2024-06-19,02:42:58.000,171,11016552,15645,0,1718764977,13080.183071259999,83.60472567000397,53500.5433176 2024-06-19,02:42:59.000,171,11016557,14925,0,1718764978,13080.028136129993,83.4707922000016,53500.4734464 2024-06-19,02:43:00.000,171,11016506,15125,0,1718764979,13079.893409930002,83.40030090000073,53500.43152368001 2024-06-19,02:43:01.000,171,11016521,15685,0,1718764980,13079.785628969992,83.30866221000178,53500.32671688 2024-06-19,02:43:02.000,171,11016530,14885,0,1718764981,13079.677848009997,83.23112178000156,53500.270819920006 2024-06-19,02:43:03.000,171,11016486,15085,0,1718764982,13079.583539669991,83.20292526000412,53500.2288972 2024-06-19,02:43:04.000,171,11016500,14845,0,1718764983,13079.556594429996,83.10423743999854,53500.103129040006 2024-06-19,02:43:05.000,171,11016539,15245,0,1718764984,13079.522912879991,83.14653222000197,53500.07518056001 2024-06-19,02:43:06.000,171,11016571,14925,0,1718764985,13079.536385499996,83.14653222000197,53499.984348000005 2024-06-19,02:43:07.000,171,11016525,14965,0,1718764986,13079.576803359996,83.15358135000133,53499.96338664 2024-06-19,02:43:08.000,171,11016496,15005,0,1718764987,13079.597012289996,83.19587613000476,53499.8446056 2024-06-19,02:43:09.000,171,11016514,15045,0,1718764988,13079.684584319992,83.28046569000435,53499.79569576 2024-06-19,02:43:10.000,171,11016525,15285,0,1718764989,13079.772156350002,83.34390785999858,53499.767747280006 2024-06-19,02:43:11.000,171,11016539,15605,0,1718764990,13079.913618860002,83.44964481000352,53499.71883744001 2024-06-19,02:43:12.000,171,11016529,15285,0,1718764991,13080.034872439988,83.60472567000397,53499.648966240005 2024-06-19,02:43:13.000,171,11016533,14685,0,1718764992,13080.149389709994,83.72456088000035,53499.58608216 2024-06-19,02:43:14.000,171,11016518,15365,0,1718764993,13080.27737959999,83.83029782999802,53499.58608216 2024-06-19,02:43:15.000,171,11016552,15045,0,1718764994,13080.40536949,84.00652608000382,53499.460314 2024-06-19,02:43:16.000,171,11016516,14645,0,1718764995,13080.546832,84.15455781000492,53499.460314 2024-06-19,02:43:17.000,171,11016502,15565,0,1718764996,13080.66808558,84.31668780000473,53499.460314 2024-06-19,02:43:18.000,171,11016489,15205,0,1718764997,13080.829757020001,84.47881779000454,53499.55114656001 2024-06-19,02:43:19.000,171,11016511,15085,0,1718764998,13080.951010600002,84.63389864999772,53499.46730112 2024-06-19,02:43:20.000,171,11016534,15085,0,1718764999,13081.072264180002,84.76078299000073,53499.481275360005 2024-06-19,02:43:21.000,171,11016497,15605,0,1718765000,13081.193517760003,84.90881472000183,53499.432365520006 2024-06-19,02:43:22.000,171,11016540,15085,0,1718765001,13081.274353479988,85.02160079999885,53499.45332688001 2024-06-19,02:43:23.000,171,11016573,14765,0,1718765002,13081.395607059989,85.10619035999844,53499.57210792001 2024-06-19,02:43:24.000,171,11016569,14285,0,1718765003,13081.442761229999,85.16258340000059,53499.530185200005 2024-06-19,02:43:25.000,171,11016558,15245,0,1718765004,13081.51686063999,85.24717296000017,53499.51621096 2024-06-19,02:43:26.000,171,11016522,14405,0,1718765005,13081.523596949999,85.25422208999953,53499.530185200005 2024-06-19,02:43:27.000,171,11016525,14885,0,1718765006,13081.570751119994,85.24717296000017,53499.53717232 2024-06-19,02:43:28.000,171,11016568,14885,0,1718765007,13081.53706956999,85.23307470000145,53499.5651208 2024-06-19,02:43:29.000,171,11016529,14445,0,1718765008,13081.503388019999,85.25422208999953,53499.50223672001 2024-06-19,02:43:30.000,171,11016522,14445,0,1718765009,13081.489915399994,85.1766816599993,53499.4952496 2024-06-19,02:43:31.000,171,11016566,15005,0,1718765010,13081.436024919989,85.09209209999972,53499.45332688001 2024-06-19,02:43:32.000,171,11016502,14885,0,1718765011,13081.415815989989,85.00045341000077,53499.44633976 2024-06-19,02:43:33.000,171,11016516,14525,0,1718765012,13081.334980269989,84.94406036999862,53499.45332688001 2024-06-19,02:43:34.000,171,11016514,14565,0,1718765013,13081.233935619988,84.88766733000375,53499.45332688001 2024-06-19,02:43:35.000,171,11016549,14685,0,1718765014,13081.173308830002,84.7960286400048,53499.42537840001 2024-06-19,02:43:36.000,171,11016520,14885,0,1718765015,13081.058791559997,84.74668473000202,53499.40441704001 2024-06-19,02:43:37.000,171,11016523,14605,0,1718765016,13080.951010600002,84.66914430000179,53499.38345568001 2024-06-19,02:43:38.000,171,11016543,15245,0,1718765017,13080.823020709991,84.59865300000092,53499.32755872 2024-06-19,02:43:39.000,171,11016524,14645,0,1718765018,13080.7489213,84.57045648000349,53499.34852008 2024-06-19,02:43:40.000,171,11016530,15045,0,1718765019,13080.64114033999,84.55635822000477,53499.27864888 2024-06-19,02:43:41.000,171,11016540,15085,0,1718765020,13080.47946889999,84.54930908999813,53499.22275192 2024-06-19,02:43:42.000,171,11016513,14565,0,1718765021,13080.39863317999,84.54930908999813,53499.23672616001 2024-06-19,02:43:43.000,171,11016545,14525,0,1718765022,13080.27737959999,84.59160387000156,53499.22275192 2024-06-19,02:43:44.000,171,11016484,15205,0,1718765023,13080.216752809989,84.65504604000307,53499.15986784 2024-06-19,02:43:45.000,171,11016538,15205,0,1718765024,13080.142653399998,84.73963560000266,53499.110958 2024-06-19,02:43:46.000,171,11016500,14805,0,1718765025,13079.920355169997,84.78193037999881,53499.12493224 2024-06-19,02:43:47.000,171,11016496,15045,0,1718765026,13079.859728379997,84.90881472000183,53499.08999664001 2024-06-19,02:43:48.000,171,11016577,15205,0,1718765027,13079.711529560002,84.95110949999798,53499.0061512 2024-06-19,02:43:49.000,171,11016540,14645,0,1718765028,13079.610484910001,85.07094471000164,53499.041086799996 2024-06-19,02:43:50.000,171,11016516,14765,0,1718765029,13079.48923133,85.19782905000466,53498.97121560001 2024-06-19,02:43:51.000,171,11016553,15125,0,1718765030,13079.34776882,85.26127121999889,53498.93628 2024-06-19,02:43:52.000,171,11016535,14725,0,1718765031,13079.22651524,85.37405730000319,53498.82448608 2024-06-19,02:43:53.000,171,11016588,14645,0,1718765032,13079.11873427999,85.44454860000405,53498.8664088 2024-06-19,02:43:54.000,171,11016533,15085,0,1718765033,13078.923381289998,85.52913816000364,53498.81749896 2024-06-19,02:43:55.000,171,11016516,15125,0,1718765034,13078.795391399988,85.62782598000194,53498.76858912 2024-06-19,02:43:56.000,171,11016541,15005,0,1718765035,13078.647192579992,85.73356292999961,53498.76858912 2024-06-19,02:43:57.000,171,11016580,14845,0,1718765036,13078.512466380002,85.76880858000368,53498.73365352001 2024-06-19,02:43:58.000,171,11016533,14805,0,1718765037,13078.357531249996,85.87454553000134,53498.66378232001 2024-06-19,02:43:59.000,171,11016552,14925,0,1718765038,13078.195859809995,85.93798770000285,53498.593911120006 2024-06-19,02:44:00.000,171,11016550,14685,0,1718765039,13078.06786992,85.99438073999772,53498.57993688 2024-06-19,02:44:01.000,171,11016528,14965,0,1718765040,13077.885989549999,86.11421595000138,53498.51705280001 2024-06-19,02:44:02.000,171,11016562,14285,0,1718765041,13077.704109179998,86.1917563800016,53498.5519884 2024-06-19,02:44:03.000,171,11016554,14725,0,1718765042,13077.502019879998,86.30454245999863,53498.475130080005 2024-06-19,02:44:04.000,171,11016552,14685,0,1718765043,13077.340348439997,86.41732854000293,53498.41923312001 2024-06-19,02:44:05.000,171,11016532,15165,0,1718765044,13077.185413309991,86.56536027000402,53498.39827176001 2024-06-19,02:44:06.000,171,11016499,15045,0,1718765045,13076.98332400999,86.71339199999784,53498.28647784 2024-06-19,02:44:07.000,171,11016530,14805,0,1718765046,13076.82838888,86.84732547000021,53498.20263240001 2024-06-19,02:44:08.000,171,11016558,15045,0,1718765047,13076.646508509999,86.98125894000259,53498.12577408 2024-06-19,02:44:09.000,171,11016547,14685,0,1718765048,13076.464628139998,87.19273283999792,53498.0279544 2024-06-19,02:44:10.000,171,11016548,14805,0,1718765049,13076.343374559998,87.37601022000308,53497.923147600006 2024-06-19,02:44:11.000,171,11016532,14765,0,1718765050,13076.148021569992,87.5381402100029,53497.888212 2024-06-19,02:44:12.000,171,11016540,15045,0,1718765051,13076.100867399997,87.77781063000293,53497.76943096 2024-06-19,02:44:13.000,171,11016544,14485,0,1718765052,13075.972877510001,88.00338279000425,53497.62270144 2024-06-19,02:44:14.000,171,11016499,14885,0,1718765053,13075.831415,88.24305321000429,53497.53186888001 2024-06-19,02:44:15.000,171,11016558,14965,0,1718765054,13075.72363403999,88.46157623999898,53497.468984800005 2024-06-19,02:44:16.000,171,11016534,14845,0,1718765055,13075.676479869995,88.62370622999879,53497.31526816 2024-06-19,02:44:17.000,171,11016598,15365,0,1718765056,13075.656270939995,88.7858362199986,53497.27334544001 2024-06-19,02:44:18.000,171,11016558,15085,0,1718765057,13075.58217152999,89.01140837999992,53497.21744848 2024-06-19,02:44:19.000,171,11016496,15325,0,1718765058,13075.62258938999,89.27222618999804,53497.0497576 2024-06-19,02:44:20.000,171,11016530,15205,0,1718765059,13075.696688799995,89.54009313000279,53496.88905384001 2024-06-19,02:44:21.000,171,11016553,15005,0,1718765060,13075.73037035,89.73041964000004,53496.75629856 2024-06-19,02:44:22.000,171,11016561,14765,0,1718765061,13075.87183286,89.9841883199988,53496.53969784 2024-06-19,02:44:23.000,171,11016569,15165,0,1718765062,13076.020031679996,90.03353223000158,53496.26021304 2024-06-19,02:44:24.000,171,11016519,14805,0,1718765063,13076.235593600002,90.0123848400035,53496.05059944001 2024-06-19,02:44:25.000,171,11016528,14965,0,1718765064,13076.491573379993,89.47665096000128,53495.71521768001 2024-06-19,02:44:26.000,171,11016569,14685,0,1718765065,13076.464628139998,88.1584636500047,53495.42175864 2024-06-19,02:44:27.000,171,11016567,14765,0,1718765066,13075.636062009995,86.0296263900018,53495.1981708 2024-06-19,02:44:28.000,171,11016556,15045,0,1718765067,13073.817258310002,84.3730808399996,53495.36586168 2024-06-19,02:44:29.000,171,11016536,15325,0,1718765068,13072.139917119996,84.89471646000311,53495.54752680001 2024-06-19,02:44:30.000,171,11016560,14685,0,1718765069,13071.998454609995,86.98125894000259,53495.73617904001 2024-06-19,02:44:31.000,171,11016575,15085,0,1718765070,13072.914592769994,88.75763970000116,53495.99470248 2024-06-19,02:44:32.000,171,11016550,14845,0,1718765071,13073.635377940001,89.3427174899989,53496.16938048001 2024-06-19,02:44:33.000,171,11016583,14845,0,1718765072,13073.857676170002,89.22288228000252,53496.43489104001 2024-06-19,02:44:34.000,171,11016536,15125,0,1718765073,13073.844203549997,88.80698361000395,53496.581620560006 2024-06-19,02:44:35.000,171,11016565,14525,0,1718765074,13073.850939859993,88.42633059000218,53496.76328568 2024-06-19,02:44:36.000,171,11016503,15245,0,1718765075,13073.817258310002,88.08797235000384,53496.81219552 2024-06-19,02:44:37.000,171,11016558,14485,0,1718765076,13073.803785689997,87.85535106000316,53496.88905384001 2024-06-19,02:44:38.000,171,11016551,14845,0,1718765077,13073.823994619997,87.75666324000485,53496.95193792 2024-06-19,02:44:39.000,171,11016573,15445,0,1718765078,13073.763367829997,87.6015823800044,53497.02879624001 2024-06-19,02:44:40.000,171,11016578,15085,0,1718765079,13073.729686279992,87.47469804000139,53497.02879624001 2024-06-19,02:44:41.000,171,11016570,14965,0,1718765080,13073.669059489992,87.27732240000478,53497.0497576 2024-06-19,02:44:42.000,171,11016522,15085,0,1718765081,13073.648850559992,87.10109414999897,53497.014822000005 2024-06-19,02:44:43.000,171,11016520,15165,0,1718765082,13073.608432699992,86.896669380003,53497.02879624001 2024-06-19,02:44:44.000,171,11016553,14965,0,1718765083,13073.554542220001,86.69929373999912,53496.99386064 2024-06-19,02:44:45.000,171,11016584,14885,0,1718765084,13073.40634339999,86.48077071000444,53497.02180912 2024-06-19,02:44:46.000,171,11016561,14565,0,1718765085,13073.298562439995,86.26224768000247,53497.00783488001 2024-06-19,02:44:47.000,171,11016555,14765,0,1718765086,13073.2716172,86.01552813000308,53497.014822000005 2024-06-19,02:44:48.000,171,11016570,14605,0,1718765087,13073.197517789995,85.80405423000047,53496.95193792 2024-06-19,02:44:49.000,171,11016573,14925,0,1718765088,13073.136890999995,85.55733468000108,53496.97289928 2024-06-19,02:44:50.000,171,11016491,14805,0,1718765089,13073.0695279,85.33176251999976,53496.93097656 2024-06-19,02:44:51.000,171,11016520,14845,0,1718765090,13072.988692179999,85.06389558000228,53496.896040960004 2024-06-19,02:44:52.000,171,11016533,14805,0,1718765091,13072.894383839994,84.88061820000439,53496.88905384001 2024-06-19,02:44:53.000,171,11016531,14845,0,1718765092,13072.847229669998,84.64094778000435,53496.88206672 2024-06-19,02:44:54.000,171,11016550,14925,0,1718765093,13072.806811809998,84.44357214000047,53496.847131120005 2024-06-19,02:44:55.000,171,11016572,14925,0,1718765094,13072.739448709988,84.21095084999979,53496.82616976 2024-06-19,02:44:56.000,171,11016546,14645,0,1718765095,13072.638404060002,84.04177173000062,53496.83315688 2024-06-19,02:44:57.000,171,11016601,14765,0,1718765096,13072.544095719997,83.85849435000273,53496.81918264001 2024-06-19,02:44:58.000,171,11016592,14845,0,1718765097,13072.510414169992,83.67521697000484,53496.749311440006 2024-06-19,02:44:59.000,171,11016546,14885,0,1718765098,13072.402633209997,83.49898871999903,53496.728350080004 2024-06-19,02:45:00.000,171,11016541,14605,0,1718765099,13072.315061180001,83.3721043800033,53496.72136296001 2024-06-19,02:45:01.000,171,11016502,14525,0,1718765100,13072.294852250001,83.24522004000028,53496.68642736 2024-06-19,02:45:02.000,171,11016592,15085,0,1718765101,13072.23422546,83.16767961000005,53496.679440240005 2024-06-19,02:45:03.000,171,11016568,14845,0,1718765102,13072.14665342999,83.02669700999832,53496.68642736 2024-06-19,02:45:04.000,171,11016562,15525,0,1718765103,13072.099499259995,82.95620571000472,53496.630530400005 2024-06-19,02:45:05.000,171,11016590,14205,0,1718765104,13072.03213616,82.89981267000258,53496.56764632 2024-06-19,02:45:06.000,171,11016597,15005,0,1718765105,13071.96477305999,82.81522311000299,53496.54668496 2024-06-19,02:45:07.000,171,11016495,14965,0,1718765106,13071.998454609995,82.79407572000491,53496.55367208001 2024-06-19,02:45:08.000,171,11016533,14845,0,1718765107,13071.95130044,82.77292832999956,53496.53969784 2024-06-19,02:45:09.000,171,11016527,14925,0,1718765108,13071.917618889995,82.7658792000002,53496.490788 2024-06-19,02:45:10.000,171,11016506,14565,0,1718765109,13071.917618889995,82.77997745999892,53496.413929680006 2024-06-19,02:45:11.000,171,11016544,15045,0,1718765110,13071.88393733999,82.7658792000002,53496.3510456 2024-06-19,02:45:12.000,171,11016582,14725,0,1718765111,13071.897409959995,82.77997745999892,53496.37200696 2024-06-19,02:45:13.000,171,11016577,14325,0,1718765112,13071.91088258,82.80112485000427,53496.33707136001 2024-06-19,02:45:14.000,171,11016536,15045,0,1718765113,13071.877201029994,82.87161614999786,53496.33008424 2024-06-19,02:45:15.000,171,11016569,14365,0,1718765114,13071.89067365,82.92096006000065,53496.25322592 2024-06-19,02:45:16.000,171,11016552,14605,0,1718765115,13071.94456412999,82.99145136000152,53496.23226456 2024-06-19,02:45:17.000,171,11016558,14525,0,1718765116,13071.998454609995,83.10423743999854,53496.20431608 2024-06-19,02:45:18.000,171,11016578,14405,0,1718765117,13072.059081399995,83.15358135000133,53496.20431608 2024-06-19,02:45:19.000,171,11016590,14405,0,1718765118,13072.10623556999,83.259318299999,53496.11348352 2024-06-19,02:45:20.000,171,11016512,14845,0,1718765119,13072.15338974,83.3721043800033,53496.078547920006 2024-06-19,02:45:21.000,171,11016540,14005,0,1718765120,13072.207280219991,83.48489046000032,53496.02963808001 2024-06-19,02:45:22.000,171,11016560,15085,0,1718765121,13072.301588559996,83.64702045000013,53495.98771536 2024-06-19,02:45:23.000,171,11016545,14525,0,1718765122,13072.416105830001,83.79505218000122,53495.99470248 2024-06-19,02:45:24.000,171,11016562,14445,0,1718765123,13072.429578449992,83.91488739000488,53495.95277976001 2024-06-19,02:45:25.000,171,11016577,14365,0,1718765124,13072.577777270002,84.06996824999806,53495.910857040006 2024-06-19,02:45:26.000,171,11016543,15205,0,1718765125,13072.638404060002,84.18980346000171,53495.85496008001 2024-06-19,02:45:27.000,171,11016548,14885,0,1718765126,13072.692294539993,84.32373693000409,53495.79906312 2024-06-19,02:45:28.000,171,11016569,14485,0,1718765127,13072.759657639988,84.49996518000262,53495.76412752001 2024-06-19,02:45:29.000,171,11016557,15085,0,1718765128,13072.827020739998,84.64799691000371,53495.7571404 2024-06-19,02:45:30.000,171,11016549,14765,0,1718765129,13072.887647529999,84.73963560000266,53495.73617904001 2024-06-19,02:45:31.000,171,11016545,15005,0,1718765130,13072.968483249999,84.8312742900016,53495.70124344 2024-06-19,02:45:32.000,171,11016547,15045,0,1718765131,13073.02237372999,84.95110949999798,53495.66630784001 2024-06-19,02:45:33.000,171,11016550,15245,0,1718765132,13072.975219559994,85.04979732000356,53495.64534648001 2024-06-19,02:45:34.000,171,11016495,15445,0,1718765133,13073.008901109999,85.06389558000228,53495.624385120005 2024-06-19,02:45:35.000,171,11016554,15005,0,1718765134,13073.076264209994,85.12733775000379,53495.5824624 2024-06-19,02:45:36.000,171,11016557,15205,0,1718765135,13073.0695279,85.19077991999802,53495.56848816001 2024-06-19,02:45:37.000,171,11016579,15205,0,1718765136,13073.076264209994,85.20487818000402,53495.5125912 2024-06-19,02:45:38.000,171,11016553,14565,0,1718765137,13073.035846349994,85.16963252999994,53495.5125912 2024-06-19,02:45:39.000,171,11016516,15325,0,1718765138,13073.04931897,85.16963252999994,53495.49861696001 2024-06-19,02:45:40.000,171,11016506,14525,0,1718765139,13073.02237372999,85.14143601000251,53495.44272 2024-06-19,02:45:41.000,171,11016584,15205,0,1718765140,13073.015637419994,85.06389558000228,53495.386823040004 2024-06-19,02:45:42.000,171,11016581,14765,0,1718765141,13073.00216479999,85.02160079999885,53495.40079728001 2024-06-19,02:45:43.000,171,11016526,15125,0,1718765142,13072.968483249999,84.94406036999862,53495.29599048 2024-06-19,02:45:44.000,171,11016559,14685,0,1718765143,13072.941538009989,84.8312742900016,53495.337913200005 2024-06-19,02:45:45.000,171,11016573,15125,0,1718765144,13072.928065389999,84.74668473000202,53495.29599048 2024-06-19,02:45:46.000,171,11016579,14525,0,1718765145,13072.827020739998,84.619800389999,53495.20515792 2024-06-19,02:45:47.000,171,11016575,14885,0,1718765146,13072.813548119993,84.55635822000477,53495.1981708 2024-06-19,02:45:48.000,171,11016522,15045,0,1718765147,13072.712503469993,84.45767039999919,53495.10035112 2024-06-19,02:45:49.000,171,11016534,14765,0,1718765148,13072.685558229998,84.35898258000088,53495.11432536001 2024-06-19,02:45:50.000,171,11016528,14765,0,1718765149,13072.597986200002,84.23209823999787,53495.08637688 2024-06-19,02:45:51.000,171,11016590,14565,0,1718765150,13072.564304649997,84.175705200003,53495.03047992 2024-06-19,02:45:52.000,171,11016571,14605,0,1718765151,13072.550832029992,84.11931216000085,53494.96060872 2024-06-19,02:45:53.000,171,11016525,14845,0,1718765152,13072.490205239992,83.99947695000446,53494.87676328001 2024-06-19,02:45:54.000,171,11016561,14685,0,1718765153,13072.469996309992,83.9289856500036,53494.84881480001 2024-06-19,02:45:55.000,171,11016569,14845,0,1718765154,13072.436314760002,83.88669087000017,53494.82785344001 2024-06-19,02:45:56.000,171,11016569,14925,0,1718765155,13072.429578449992,83.92193652000424,53494.785930720005 2024-06-19,02:45:57.000,171,11016523,15485,0,1718765156,13072.443051069997,83.90078912999888,53494.76496936 2024-06-19,02:45:58.000,171,11016573,14845,0,1718765157,13072.429578449992,83.8796417400008,53494.70208528 2024-06-19,02:45:59.000,171,11016552,14925,0,1718765158,13072.409369519992,83.88669087000017,53494.64618832 2024-06-19,02:46:00.000,171,11016573,14885,0,1718765159,13072.449787379992,83.93603478000296,53494.73003376001 2024-06-19,02:46:01.000,171,11016559,14765,0,1718765160,13072.395896900001,83.95013304000167,53494.63920120001 2024-06-19,02:46:02.000,171,11016607,15005,0,1718765161,13072.416105830001,83.9289856500036,53494.63920120001 2024-06-19,02:46:03.000,171,11016580,14685,0,1718765162,13072.476732620002,83.95013304000167,53494.63920120001 2024-06-19,02:46:04.000,171,11016546,14565,0,1718765163,13072.429578449992,83.97128042999975,53494.63920120001 2024-06-19,02:46:05.000,171,11016553,15125,0,1718765164,13072.449787379992,83.99947695000446,53494.59727848 2024-06-19,02:46:06.000,171,11016534,15045,0,1718765165,13072.382424279996,84.02062434000254,53494.618239840005 2024-06-19,02:46:07.000,171,11016519,14525,0,1718765166,13072.389160589992,84.00652608000382,53494.61125272001 2024-06-19,02:46:08.000,171,11016550,14565,0,1718765167,13072.368951659992,84.02062434000254,53494.56234288001 2024-06-19,02:46:09.000,171,11016562,14525,0,1718765168,13072.409369519992,84.06996824999806,53494.54138152001 2024-06-19,02:46:10.000,171,11016559,14725,0,1718765169,13072.375687970001,84.0629191199987,53494.58330424 2024-06-19,02:46:11.000,171,11016488,14525,0,1718765170,13072.409369519992,84.06996824999806,53494.63221408 2024-06-19,02:46:12.000,171,11016557,14525,0,1718765171,13072.395896900001,84.05586998999934,53494.63920120001 2024-06-19,02:46:13.000,171,11016588,14525,0,1718765172,13072.368951659992,84.10521390000213,53494.61125272001 2024-06-19,02:46:14.000,171,11016529,14845,0,1718765173,13072.409369519992,84.09111564000341,53494.59727848 2024-06-19,02:46:15.000,171,11016532,14365,0,1718765174,13072.429578449992,84.05586998999934,53494.688111040006 2024-06-19,02:46:16.000,171,11016513,15045,0,1718765175,13072.429578449992,84.04177173000062,53494.62522696 2024-06-19,02:46:17.000,171,11016532,15325,0,1718765176,13072.496941550002,84.03472260000126,53494.61125272001 2024-06-19,02:46:18.000,171,11016524,14845,0,1718765177,13072.503677859997,84.01357521000318,53494.64618832 2024-06-19,02:46:19.000,171,11016582,14965,0,1718765178,13072.550832029992,84.05586998999934,53494.66016256001 2024-06-19,02:46:20.000,171,11016564,14765,0,1718765179,13072.624931439997,84.08406651000405,53494.70208528 2024-06-19,02:46:21.000,171,11016529,14965,0,1718765180,13072.665349299998,84.08406651000405,53494.75099512 2024-06-19,02:46:22.000,171,11016598,14925,0,1718765181,13072.752921329993,84.08406651000405,53494.72304664 2024-06-19,02:46:23.000,171,11016554,14845,0,1718765182,13072.853965979994,84.10521390000213,53494.75099512 2024-06-19,02:46:24.000,171,11016551,14845,0,1718765183,13072.914592769994,84.13341041999956,53494.75099512 2024-06-19,02:46:25.000,171,11016576,15085,0,1718765184,13073.0695279,84.15455781000492,53494.79291784 2024-06-19,02:46:26.000,171,11016591,14805,0,1718765185,13073.16383623999,84.18275433000235,53494.82086632 2024-06-19,02:46:27.000,171,11016541,14925,0,1718765186,13073.278353509995,84.18275433000235,53494.84881480001 2024-06-19,02:46:28.000,171,11016522,14965,0,1718765187,13073.40634339999,84.21095084999979,53494.86977616 2024-06-19,02:46:29.000,171,11016507,15085,0,1718765188,13073.500651739996,84.19685259000107,53494.87676328001 2024-06-19,02:46:30.000,171,11016527,14445,0,1718765189,13073.675795800002,84.175705200003,53494.92567312001 2024-06-19,02:46:31.000,171,11016494,14845,0,1718765190,13073.823994619997,84.175705200003,53494.96060872 2024-06-19,02:46:32.000,171,11016573,15045,0,1718765191,13073.938511889988,84.09816477000277,53495.01650568001 2024-06-19,02:46:33.000,171,11016549,14845,0,1718765192,13074.106919639999,84.07701738000469,53495.0584284 2024-06-19,02:46:34.000,171,11016530,14485,0,1718765193,13074.295536319994,84.01357521000318,53495.04445416001 2024-06-19,02:46:35.000,171,11016502,15005,0,1718765194,13074.436998829995,83.92193652000424,53495.07938976 2024-06-19,02:46:36.000,171,11016583,14845,0,1718765195,13074.578461339996,83.86554348000209,53495.170222320005 2024-06-19,02:46:37.000,171,11016568,14565,0,1718765196,13074.753605400001,83.74570826999843,53495.22611928 2024-06-19,02:46:38.000,171,11016560,14845,0,1718765197,13074.895067910002,83.61177480000333,53495.30996472001 2024-06-19,02:46:39.000,171,11016543,14685,0,1718765198,13074.989376249992,83.5342343700031,53495.31695184 2024-06-19,02:46:40.000,171,11016578,14565,0,1718765199,13075.144311379998,83.39325177000137,53495.35188744001 2024-06-19,02:46:41.000,171,11016526,14845,0,1718765200,13075.191465549993,83.27341655999771,53495.36586168 2024-06-19,02:46:42.000,171,11016536,14845,0,1718765201,13075.299246509989,83.0760409200011,53495.386823040004 2024-06-19,02:46:43.000,171,11016563,15005,0,1718765202,13075.359873299989,82.92800919000001,53495.42175864 2024-06-19,02:46:44.000,171,11016523,14245,0,1718765203,13075.454181639994,82.75178094000148,53495.44272 2024-06-19,02:46:45.000,171,11016607,14645,0,1718765204,13075.54175366999,82.57555269000295,53495.49861696001 2024-06-19,02:46:46.000,171,11016557,14005,0,1718765205,13075.54848998,82.37112791999971,53495.54053968 2024-06-19,02:46:47.000,171,11016570,14765,0,1718765206,13075.60238045999,82.18080141000246,53495.54752680001 2024-06-19,02:46:48.000,171,11016528,14645,0,1718765207,13075.656270939995,81.96932750999986,53495.61041088 2024-06-19,02:46:49.000,171,11016527,15205,0,1718765208,13075.68321617999,81.76490274000389,53495.63835936 2024-06-19,02:46:50.000,171,11016550,14525,0,1718765209,13075.77078821,81.55342884000129,53495.6523336 2024-06-19,02:46:51.000,171,11016557,14845,0,1718765210,13075.80446975999,81.3701514600034,53495.5824624 2024-06-19,02:46:52.000,171,11016568,14845,0,1718765211,13075.858360239996,81.1586775600008,53495.63137224 2024-06-19,02:46:53.000,171,11016579,14845,0,1718765212,13075.87183286,80.97540018000291,53495.70124344 2024-06-19,02:46:54.000,171,11016526,14565,0,1718765213,13075.918987029996,80.79212279999774,53495.624385120005 2024-06-19,02:46:55.000,171,11016606,14725,0,1718765214,13076.006559059992,80.58064890000242,53495.68726920001 2024-06-19,02:46:56.000,171,11016530,14965,0,1718765215,13076.080658469997,80.43966630000068,53495.68726920001 2024-06-19,02:46:57.000,171,11016547,14725,0,1718765216,13076.114340020002,80.32688022000366,53495.66630784001 2024-06-19,02:46:58.000,171,11016543,15125,0,1718765217,13076.188439429992,80.17884849000257,53495.65932072 2024-06-19,02:46:59.000,171,11016523,14845,0,1718765218,13076.255802530002,80.10130806000234,53495.68028208 2024-06-19,02:47:00.000,171,11016569,14485,0,1718765219,13076.289484079993,80.02376763000211,53495.673294960005 2024-06-19,02:47:01.000,171,11016547,14845,0,1718765220,13076.296220390002,79.97442371999932,53495.71521768001 2024-06-19,02:47:02.000,171,11016566,14805,0,1718765221,13076.343374559998,79.93212894000317,53495.6523336 2024-06-19,02:47:03.000,171,11016535,14725,0,1718765222,13076.363583489998,79.95327633000124,53495.624385120005 2024-06-19,02:47:04.000,171,11016538,14845,0,1718765223,13076.377056109988,79.9603254600006,53495.61041088 2024-06-19,02:47:05.000,171,11016558,14605,0,1718765224,13076.397265039988,79.98147284999868,53495.58944952 2024-06-19,02:47:06.000,171,11016503,14725,0,1718765225,13076.383792419998,80.0731115400049,53495.5824624 2024-06-19,02:47:07.000,171,11016534,14725,0,1718765226,13076.404001349998,80.13655370999913,53495.54053968 2024-06-19,02:47:08.000,171,11016577,14685,0,1718765227,13076.410737659993,80.22819239999808,53495.52656544001 2024-06-19,02:47:09.000,171,11016555,14805,0,1718765228,13076.383792419998,80.34802761000174,53495.5125912 2024-06-19,02:47:10.000,171,11016540,14645,0,1718765229,13076.370319799993,80.48901021000347,53495.48464272 2024-06-19,02:47:11.000,171,11016540,14725,0,1718765230,13076.370319799993,80.63704194000456,53495.44970712001 2024-06-19,02:47:12.000,171,11016510,14325,0,1718765231,13076.390528729993,80.73572976000287,53495.42874576001 2024-06-19,02:47:13.000,171,11016524,14805,0,1718765232,13076.404001349998,80.93310539999948,53495.39381016 2024-06-19,02:47:14.000,171,11016527,14765,0,1718765233,13076.437682899988,81.03884235000442,53495.33092608001 2024-06-19,02:47:15.000,171,11016495,14565,0,1718765234,13076.518518619989,81.20097234000423,53495.3029776 2024-06-19,02:47:16.000,171,11016555,14925,0,1718765235,13076.585881719999,81.32785667999997,53495.29599048 2024-06-19,02:47:17.000,171,11016525,14245,0,1718765236,13076.646508509999,81.49703579999914,53495.3029776 2024-06-19,02:47:18.000,171,11016509,14565,0,1718765237,13076.68692637,81.56047797000065,53495.27502912 2024-06-19,02:47:19.000,171,11016533,14525,0,1718765238,13076.74081684999,81.67326404999767,53495.24708064 2024-06-19,02:47:20.000,171,11016545,14925,0,1718765239,13076.80144363999,81.76490274000389,53495.26105488001 2024-06-19,02:47:21.000,171,11016494,14925,0,1718765240,13076.86207042999,81.85654143000284,53495.20515792 2024-06-19,02:47:22.000,171,11016528,15245,0,1718765241,13076.86207042999,81.91998360000434,53495.219132160004 2024-06-19,02:47:23.000,171,11016515,14885,0,1718765242,13076.9092246,81.9270327300037,53495.1282996 2024-06-19,02:47:24.000,171,11016576,14765,0,1718765243,13076.90248828999,81.99047489999793,53495.1282996 2024-06-19,02:47:25.000,171,11016537,14925,0,1718765244,13076.9092246,81.98342576999858,53495.18419656001 2024-06-19,02:47:26.000,171,11016560,14365,0,1718765245,13076.84186149999,81.90588533999835,53495.10733824 2024-06-19,02:47:27.000,171,11016568,14445,0,1718765246,13076.82838888,81.84949230000348,53495.170222320005 2024-06-19,02:47:28.000,171,11016557,14965,0,1718765247,13076.774498399995,81.72260796000046,53495.15624808 2024-06-19,02:47:29.000,171,11016566,14765,0,1718765248,13076.72734423,81.59572362000472,53495.06541552001 2024-06-19,02:47:30.000,171,11016625,14485,0,1718765249,13076.70039898999,81.4688392800017,53495.14926096 2024-06-19,02:47:31.000,171,11016518,14685,0,1718765250,13076.579145409989,81.30670929000189,53495.11432536001 2024-06-19,02:47:32.000,171,11016529,15165,0,1718765251,13076.451155519993,81.11638278000464,53495.08637688 2024-06-19,02:47:33.000,171,11016512,15005,0,1718765252,13076.343374559998,80.90490888000204,53495.07938976 2024-06-19,02:47:34.000,171,11016562,15045,0,1718765253,13076.289484079993,80.71458237000479,53495.06541552001 2024-06-19,02:47:35.000,171,11016517,14645,0,1718765254,13076.201912049997,80.52425586000027,53495.0584284 2024-06-19,02:47:36.000,171,11016550,14485,0,1718765255,13076.080658469997,80.27753631000087,53495.023492800006 2024-06-19,02:47:37.000,171,11016562,14685,0,1718765256,13075.972877510001,80.05196414999955,53494.93964736 2024-06-19,02:47:38.000,171,11016501,14685,0,1718765257,13075.87183286,79.83344112000486,53494.918686 2024-06-19,02:47:39.000,171,11016508,14445,0,1718765258,13075.77078821,79.6149180900029,53494.883750400004 2024-06-19,02:47:40.000,171,11016501,14605,0,1718765259,13075.70342510999,79.41049331999966,53494.834840560005 2024-06-19,02:47:41.000,171,11016537,14925,0,1718765260,13075.6293257,79.17082289999962,53494.80689208001 2024-06-19,02:47:42.000,171,11016524,14645,0,1718765261,13075.54848998,78.9593490000043,53494.77894360001 2024-06-19,02:47:43.000,171,11016557,14565,0,1718765262,13075.494599499994,78.75492423000105,53494.716059520004 2024-06-19,02:47:44.000,171,11016517,14765,0,1718765263,13075.454181639994,78.5645977200038,53494.69509816 2024-06-19,02:47:45.000,171,11016603,15245,0,1718765264,13075.413763779994,78.388369469998,53494.66016256001 2024-06-19,02:47:46.000,171,11016545,15005,0,1718765265,13075.40029115999,78.20509209000011,53494.58330424 2024-06-19,02:47:47.000,171,11016527,14765,0,1718765266,13075.332928059994,78.06410948999837,53494.55535576 2024-06-19,02:47:48.000,171,11016520,14565,0,1718765267,13075.332928059994,77.93017602000327,53494.520420160006 2024-06-19,02:47:49.000,171,11016528,14885,0,1718765268,13075.353136989994,77.78214429000218,53494.43657472 2024-06-19,02:47:50.000,171,11016587,14685,0,1718765269,13075.366609609999,77.71870212000067,53494.38766488 2024-06-19,02:47:51.000,171,11016517,14845,0,1718765270,13075.413763779994,77.66935820999788,53494.282858080005 2024-06-19,02:47:52.000,171,11016551,14725,0,1718765271,13075.447445329999,77.62001430000237,53494.27587096001 2024-06-19,02:47:53.000,171,11016539,14485,0,1718765272,13075.52828105,77.61296517000301,53494.25490960001 2024-06-19,02:47:54.000,171,11016516,14525,0,1718765273,13075.60238045999,77.60591604000365,53494.115167200005 2024-06-19,02:47:55.000,171,11016607,15245,0,1718765274,13075.716897729995,77.65525994999916,53494.10119296 2024-06-19,02:47:56.000,171,11016545,14205,0,1718765275,13075.80446975999,77.7609969000041,53494.115167200005 2024-06-19,02:47:57.000,171,11016527,15125,0,1718765276,13075.878569169996,77.88083211000048,53494.05927024001 2024-06-19,02:47:58.000,171,11016513,14205,0,1718765277,13075.966141199991,78.0077164500035,53494.05228312 2024-06-19,02:47:59.000,171,11016545,14485,0,1718765278,13076.067185849992,78.18394470000203,53494.017347520006 2024-06-19,02:48:00.000,171,11016519,14925,0,1718765279,13076.107603709992,78.36722207999992,53493.9754248 2024-06-19,02:48:01.000,171,11016534,15125,0,1718765280,13076.208648359992,78.53640119999909,53493.9754248 2024-06-19,02:48:02.000,171,11016542,14365,0,1718765281,13076.289484079993,78.71967858000426,53493.94048920001 2024-06-19,02:48:03.000,171,11016565,14765,0,1718765282,13076.309693009993,78.93115247999958,53493.92651496 2024-06-19,02:48:04.000,171,11016534,14925,0,1718765283,13076.377056109988,79.1214789900041,53493.88459224 2024-06-19,02:48:05.000,171,11016535,14765,0,1718765284,13076.417473969988,79.34705114999815,53493.89157936001 2024-06-19,02:48:06.000,171,11016535,14725,0,1718765285,13076.437682899988,79.56557418000011,53493.85664376 2024-06-19,02:48:07.000,171,11016585,14805,0,1718765286,13076.430946589993,79.77704808000271,53493.898566480006 2024-06-19,02:48:08.000,171,11016516,14765,0,1718765287,13076.464628139998,79.98852197999804,53493.877605120004 2024-06-19,02:48:09.000,171,11016525,15045,0,1718765288,13076.390528729993,80.19294675000128,53493.84266952001 2024-06-19,02:48:10.000,171,11016527,14605,0,1718765289,13076.350110869993,80.34097848000238,53493.7658112 2024-06-19,02:48:11.000,171,11016551,15085,0,1718765290,13076.323165629998,80.50310847000219,53493.779785440005 2024-06-19,02:48:12.000,171,11016558,14805,0,1718765291,13076.262538839997,80.67228759000136,53493.77279832001 2024-06-19,02:48:13.000,171,11016514,15125,0,1718765292,13076.222120979997,80.79212279999774,53493.779785440005 2024-06-19,02:48:14.000,171,11016518,14765,0,1718765293,13076.161494189997,80.89081062000332,53493.72388848001 2024-06-19,02:48:15.000,171,11016524,15045,0,1718765294,13075.999822749996,81.00359670000034,53493.74484984 2024-06-19,02:48:16.000,171,11016510,14925,0,1718765295,13075.925723339991,81.109333649998,53493.74484984 2024-06-19,02:48:17.000,171,11016527,15205,0,1718765296,13075.80446975999,81.21507060000295,53493.681965760006 2024-06-19,02:48:18.000,171,11016506,14845,0,1718765297,13075.66300724999,81.2573653799991,53493.661004400004 2024-06-19,02:48:19.000,171,11016547,14925,0,1718765298,13075.50133580999,81.32785667999997,53493.60510744001 2024-06-19,02:48:20.000,171,11016562,14925,0,1718765299,13075.393554849994,81.36310233000404,53493.563184720006 2024-06-19,02:48:21.000,171,11016550,14645,0,1718765300,13075.225147099998,81.3701514600034,53493.55619760001 2024-06-19,02:48:22.000,171,11016510,15045,0,1718765301,13075.063475659997,81.39129885000148,53493.514274880006 2024-06-19,02:48:23.000,171,11016531,14885,0,1718765302,13074.942222079997,81.39834798000084,53493.47235216 2024-06-19,02:48:24.000,171,11016517,15045,0,1718765303,13074.794023260001,81.41949536999891,53493.46536504001 2024-06-19,02:48:25.000,171,11016581,14685,0,1718765304,13074.61214289,81.35605320000468,53493.40248096 2024-06-19,02:48:26.000,171,11016544,14925,0,1718765305,13074.43026252,81.35605320000468,53493.33959688001 2024-06-19,02:48:27.000,171,11016588,14725,0,1718765306,13074.30227262999,81.33490580999933,53493.29068704 2024-06-19,02:48:28.000,171,11016562,14805,0,1718765307,13074.106919639999,81.29966016000253,53493.3116484 2024-06-19,02:48:29.000,171,11016535,14205,0,1718765308,13073.945248199998,81.20802147000359,53493.28369992 2024-06-19,02:48:30.000,171,11016523,14925,0,1718765309,13073.756631520002,81.16572669000016,53493.21382872 2024-06-19,02:48:31.000,171,11016556,14725,0,1718765310,13073.621905319997,81.109333649998,53493.15094464001 2024-06-19,02:48:32.000,171,11016548,15205,0,1718765311,13073.466970189991,81.0106458299997,53493.178893120006 2024-06-19,02:48:33.000,171,11016539,14485,0,1718765312,13073.32550767999,80.91900714000076,53493.0670992 2024-06-19,02:48:34.000,171,11016606,15245,0,1718765313,13073.15036362,80.8132701900031,53493.03216360001 2024-06-19,02:48:35.000,171,11016584,14365,0,1718765314,13073.029110039999,80.74277889000223,53492.93434392001 2024-06-19,02:48:36.000,171,11016532,14805,0,1718765315,13072.901120149989,80.64409107000392,53492.91338256001 2024-06-19,02:48:37.000,171,11016569,14685,0,1718765316,13072.739448709988,80.53835411999898,53492.843511360006 2024-06-19,02:48:38.000,171,11016584,14645,0,1718765317,13072.638404060002,80.43261717000132,53492.75966592 2024-06-19,02:48:39.000,171,11016526,15405,0,1718765318,13072.577777270002,80.41146978000324,53492.703768960004 2024-06-19,02:48:40.000,171,11016567,14525,0,1718765319,13072.422842139997,80.33392935000302,53492.61992352 2024-06-19,02:48:41.000,171,11016591,14965,0,1718765320,13072.328533799991,80.32688022000366,53492.59197504 2024-06-19,02:48:42.000,171,11016556,14685,0,1718765321,13072.18707128999,80.31278195999766,53492.52909096001 2024-06-19,02:48:43.000,171,11016582,14925,0,1718765322,13072.06581770999,80.27048718000151,53492.50114248001 2024-06-19,02:48:44.000,171,11016596,15045,0,1718765323,13071.998454609995,80.3198310900043,53492.41729704 2024-06-19,02:48:45.000,171,11016599,15045,0,1718765324,13071.89067365,80.31278195999766,53492.4033228 2024-06-19,02:48:46.000,171,11016596,15365,0,1718765325,13071.856992099994,80.34097848000238,53492.368387200004 2024-06-19,02:48:47.000,171,11016590,14965,0,1718765326,13071.836783169994,80.41146978000324,53492.33345160001 2024-06-19,02:48:48.000,171,11016604,15205,0,1718765327,13071.742474829989,80.46081368999876,53492.27755464 2024-06-19,02:48:49.000,171,11016603,15165,0,1718765328,13071.695320659994,80.53130498999963,53492.21467056001 2024-06-19,02:48:50.000,171,11016586,15165,0,1718765329,13071.708793279999,80.62294367999857,53492.1587736 2024-06-19,02:48:51.000,171,11016575,15285,0,1718765330,13071.729002209999,80.67228759000136,53492.13082512 2024-06-19,02:48:52.000,171,11016584,15085,0,1718765331,13071.769420069999,80.79917193000438,53492.07492816001 2024-06-19,02:48:53.000,171,11016552,15125,0,1718765332,13071.80310161999,80.90490888000204,53492.033005440004 2024-06-19,02:48:54.000,171,11016551,14845,0,1718765333,13071.816574239994,80.98244931000227,53492.06095392 2024-06-19,02:48:55.000,171,11016600,14805,0,1718765334,13071.917618889995,81.07408800000121,53492.005056960006 2024-06-19,02:48:56.000,171,11016568,15005,0,1718765335,13071.978245679995,81.20097234000423,53492.005056960006 2024-06-19,02:48:57.000,171,11016541,15045,0,1718765336,13072.11297188,81.27146363999782,53491.97012136 2024-06-19,02:48:58.000,171,11016532,15085,0,1718765337,13072.23422546,81.38424972000212,53491.9142244 2024-06-19,02:48:59.000,171,11016573,14885,0,1718765338,13072.375687970001,81.5040849299985,53491.95614712001 2024-06-19,02:49:00.000,171,11016584,14765,0,1718765339,13072.503677859997,81.60982188000344,53491.90025016 2024-06-19,02:49:01.000,171,11016617,14685,0,1718765340,13072.672085609993,81.7155588300011,53491.886275920006 2024-06-19,02:49:02.000,171,11016559,14885,0,1718765341,13072.820284429989,81.84244317000412,53491.94217288 2024-06-19,02:49:03.000,171,11016588,15165,0,1718765342,13073.00216479999,81.93408186000306,53491.9142244 2024-06-19,02:49:04.000,171,11016594,15005,0,1718765343,13073.18404516999,82.03981881000072,53491.95614712001 2024-06-19,02:49:05.000,171,11016537,15005,0,1718765344,13073.38613446999,82.13145749999967,53491.95614712001 2024-06-19,02:49:06.000,171,11016545,14725,0,1718765345,13073.561278529996,82.24424358000397,53492.005056960006 2024-06-19,02:49:07.000,171,11016529,15125,0,1718765346,13073.763367829997,82.32883314000355,53492.0190312 2024-06-19,02:49:08.000,171,11016576,14605,0,1718765347,13073.972193439993,82.41342270000314,53492.03999256 2024-06-19,02:49:09.000,171,11016536,15325,0,1718765348,13074.133864879994,82.49801226000272,53492.0889024 2024-06-19,02:49:10.000,171,11016570,14565,0,1718765349,13074.275327389994,82.57555269000295,53492.13082512 2024-06-19,02:49:11.000,171,11016537,14965,0,1718765350,13074.46394406999,82.6671913800019,53492.172747840006 2024-06-19,02:49:12.000,171,11016512,14725,0,1718765351,13074.59193396,82.70243702999869,53492.24261904001 2024-06-19,02:49:13.000,171,11016614,14805,0,1718765352,13074.760341709996,82.75883007000084,53492.270567520005 2024-06-19,02:49:14.000,171,11016561,14845,0,1718765353,13074.868122669992,82.82227224000235,53492.270567520005 2024-06-19,02:49:15.000,171,11016535,15005,0,1718765354,13074.996112560002,82.78702658999828,53492.39633568 2024-06-19,02:49:16.000,171,11016563,14685,0,1718765355,13075.090420899993,82.83637050000107,53492.41030992001 2024-06-19,02:49:17.000,171,11016551,14605,0,1718765356,13075.312719129994,82.80817398000363,53492.41030992001 2024-06-19,02:49:18.000,171,11016512,15685,0,1718765357,13075.339664369989,82.82227224000235,53492.49415536 2024-06-19,02:49:19.000,171,11016556,15205,0,1718765358,13075.433972709994,82.75178094000148,53492.536078080004 2024-06-19,02:49:20.000,171,11016542,15165,0,1718765359,13075.52828105,82.69538789999933,53492.59197504 2024-06-19,02:49:21.000,171,11016569,15085,0,1718765360,13075.62258938999,82.62489659999846,53492.654859120004 2024-06-19,02:49:22.000,171,11016542,14805,0,1718765361,13075.66300724999,82.56850356000359,53492.71774320001 2024-06-19,02:49:23.000,171,11016593,14205,0,1718765362,13075.76405189999,82.4557174799993,53492.74569168001 2024-06-19,02:49:24.000,171,11016516,14845,0,1718765363,13075.878569169996,82.37112791999971,53492.81556288001 2024-06-19,02:49:25.000,171,11016527,14565,0,1718765364,13075.932459650001,82.23014531999797,53492.86447272001 2024-06-19,02:49:26.000,171,11016524,14565,0,1718765365,13076.006559059992,82.12440837000031,53492.892421200006 2024-06-19,02:49:27.000,171,11016559,14285,0,1718765366,13076.067185849992,81.99752403000457,53492.9273568 2024-06-19,02:49:28.000,171,11016549,14685,0,1718765367,13076.107603709992,81.91998360000434,53492.941331040005 2024-06-19,02:49:29.000,171,11016558,14845,0,1718765368,13076.148021569992,81.8142466499994,53493.011202240006 2024-06-19,02:49:30.000,171,11016562,14885,0,1718765369,13076.181703119997,81.70850970000174,53493.0670992 2024-06-19,02:49:31.000,171,11016511,15205,0,1718765370,13076.181703119997,81.6168710100028,53493.09504768 2024-06-19,02:49:32.000,171,11016545,14645,0,1718765371,13076.255802530002,81.51113405999786,53493.12998328001 2024-06-19,02:49:33.000,171,11016609,14445,0,1718765372,13076.188439429992,81.45474102000298,53493.16491888 2024-06-19,02:49:34.000,171,11016539,14925,0,1718765373,13076.161494189997,81.38424972000212,53493.2417772 2024-06-19,02:49:35.000,171,11016569,15165,0,1718765374,13076.121076329997,81.28556190000381,53493.206841600004 2024-06-19,02:49:36.000,171,11016600,15165,0,1718765375,13076.094131090002,81.24326712000038,53493.23479008 2024-06-19,02:49:37.000,171,11016572,14965,0,1718765376,13075.993086440001,81.20802147000359,53493.2417772 2024-06-19,02:49:38.000,171,11016571,14765,0,1718765377,13075.939195959996,81.19392321000487,53493.2417772 2024-06-19,02:49:39.000,171,11016567,15125,0,1718765378,13075.858360239996,81.16572669000016,53493.28369992 2024-06-19,02:49:40.000,171,11016572,14885,0,1718765379,13075.74384296999,81.14457930000208,53493.26273856 2024-06-19,02:49:41.000,171,11016504,14605,0,1718765380,13075.656270939995,81.15162843000144,53493.276712800005 2024-06-19,02:49:42.000,171,11016574,14605,0,1718765381,13075.52154473999,81.109333649998,53493.276712800005 2024-06-19,02:49:43.000,171,11016507,14885,0,1718765382,13075.447445329999,81.123431910004,53493.276712800005 2024-06-19,02:49:44.000,171,11016591,14885,0,1718765383,13075.299246509989,81.123431910004,53493.24876432001 2024-06-19,02:49:45.000,171,11016598,14805,0,1718765384,13075.218410789988,81.0599897400025,53493.24876432001 2024-06-19,02:49:46.000,171,11016568,14525,0,1718765385,13075.083684589998,81.09523538999929,53493.23479008 2024-06-19,02:49:47.000,171,11016561,14885,0,1718765386,13074.955694700002,81.08113713000057,53493.227802960006 2024-06-19,02:49:48.000,171,11016584,14365,0,1718765387,13074.807495879992,81.04589148000377,53493.21382872 2024-06-19,02:49:49.000,171,11016564,14845,0,1718765388,13074.733396470001,81.06703887000185,53493.227802960006 2024-06-19,02:49:50.000,171,11016555,14565,0,1718765389,13074.558252409995,81.10228451999865,53493.17190600001 2024-06-19,02:49:51.000,171,11016600,14845,0,1718765390,13074.46394406999,81.06703887000185,53493.17190600001 2024-06-19,02:49:52.000,171,11016596,14525,0,1718765391,13074.356163109995,81.11638278000464,53493.14395752 2024-06-19,02:49:53.000,171,11016568,14805,0,1718765392,13074.214700599994,81.123431910004,53493.16491888 2024-06-19,02:49:54.000,171,11016569,14605,0,1718765393,13074.113655949994,81.1586775600008,53493.08107344001 2024-06-19,02:49:55.000,171,11016595,14085,0,1718765394,13074.019347609988,81.26441450999846,53493.11600904 2024-06-19,02:49:56.000,171,11016547,14605,0,1718765395,13073.871148789993,81.29261103000317,53493.08806056 2024-06-19,02:49:57.000,171,11016597,15005,0,1718765396,13073.702741039997,81.35605320000468,53493.05312496001 2024-06-19,02:49:58.000,171,11016565,14685,0,1718765397,13073.588223769992,81.41949536999891,53493.07408632 2024-06-19,02:49:59.000,171,11016599,14565,0,1718765398,13073.493915430001,81.46179015000234,53493.00421512001 2024-06-19,02:50:00.000,171,11016538,14805,0,1718765399,13073.34571660999,81.53933058000257,53493.00421512001 2024-06-19,02:50:01.000,171,11016552,14525,0,1718765400,13073.30529874999,81.5675271,53492.94831816 2024-06-19,02:50:02.000,171,11016632,14485,0,1718765401,13073.217726719995,81.60277275000408,53492.98325376001 2024-06-19,02:50:03.000,171,11016544,14965,0,1718765402,13073.10994576,81.66621491999831,53492.93434392001 2024-06-19,02:50:04.000,171,11016553,14965,0,1718765403,13072.98195586999,81.65211665999959,53492.92036968 2024-06-19,02:50:05.000,171,11016542,14485,0,1718765404,13072.914592769994,81.7155588300011,53492.90639544 2024-06-19,02:50:06.000,171,11016513,15005,0,1718765405,13072.827020739998,81.68736231000366,53492.871459840004 2024-06-19,02:50:07.000,171,11016572,15405,0,1718765406,13072.759657639988,81.68736231000366,53492.88543408001 2024-06-19,02:50:08.000,171,11016526,14925,0,1718765407,13072.672085609993,81.63801840000087,53492.843511360006 2024-06-19,02:50:09.000,171,11016500,14565,0,1718765408,13072.665349299998,81.63096927000151,53492.88543408001 2024-06-19,02:50:10.000,171,11016528,14685,0,1718765409,13072.638404060002,81.54637971000193,53492.93434392001 2024-06-19,02:50:11.000,171,11016565,14525,0,1718765410,13072.537359410002,81.48998666999978,53492.9273568 2024-06-19,02:50:12.000,171,11016561,14805,0,1718765411,13072.564304649997,81.4053971100002,53492.843511360006 2024-06-19,02:50:13.000,171,11016564,14485,0,1718765412,13072.523886789997,81.34195493999869,53492.91338256001 2024-06-19,02:50:14.000,171,11016534,14685,0,1718765413,13072.523886789997,81.22916886000166,53492.892421200006 2024-06-19,02:50:15.000,171,11016545,14285,0,1718765414,13072.463259999997,81.109333649998,53492.9273568 2024-06-19,02:50:16.000,171,11016606,14645,0,1718765415,13072.449787379992,81.05294061000313,53492.88543408001 2024-06-19,02:50:17.000,171,11016538,14645,0,1718765416,13072.409369519992,80.91900714000076,53492.9273568 2024-06-19,02:50:18.000,171,11016538,14805,0,1718765417,13072.416105830001,80.7639262800003,53492.91338256001 2024-06-19,02:50:19.000,171,11016582,14285,0,1718765418,13072.422842139997,80.65818933000264,53492.871459840004 2024-06-19,02:50:20.000,171,11016533,14765,0,1718765419,13072.416105830001,80.49605934000283,53492.91338256001 2024-06-19,02:50:21.000,171,11016533,14365,0,1718765420,13072.348742729991,80.38327325999853,53492.892421200006 2024-06-19,02:50:22.000,171,11016565,14565,0,1718765421,13072.308324869991,80.20704501,53492.85049848 2024-06-19,02:50:23.000,171,11016527,14645,0,1718765422,13072.288115939991,80.08016067000426,53492.86447272001 2024-06-19,02:50:24.000,171,11016564,14845,0,1718765423,13072.240961769996,79.96737458999996,53492.87844696 2024-06-19,02:50:25.000,171,11016515,14725,0,1718765424,13072.160126049996,79.84049025000422,53492.87844696 2024-06-19,02:50:26.000,171,11016538,14685,0,1718765425,13072.180334979996,79.67836026000441,53492.941331040005 2024-06-19,02:50:27.000,171,11016525,14525,0,1718765426,13072.08602663999,79.5514759200014,53492.91338256001 2024-06-19,02:50:28.000,171,11016541,15085,0,1718765427,13072.06581770999,79.3681985400035,53492.89940832 2024-06-19,02:50:29.000,171,11016547,14445,0,1718765428,13071.96477305999,79.23426507000113,53492.93434392001 2024-06-19,02:50:30.000,171,11016571,14925,0,1718765429,13071.877201029994,79.08623334000004,53492.88543408001 2024-06-19,02:50:31.000,171,11016522,14285,0,1718765430,13071.856992099994,78.87475944000471,53492.92036968 2024-06-19,02:50:32.000,171,11016563,14525,0,1718765431,13071.78289268999,78.72672771000362,53492.892421200006 2024-06-19,02:50:33.000,171,11016575,14765,0,1718765432,13071.708793279999,78.59279424000124,53492.871459840004 2024-06-19,02:50:34.000,171,11016566,14885,0,1718765433,13071.560594459988,78.40951686000335,53492.871459840004 2024-06-19,02:50:35.000,171,11016529,14565,0,1718765434,13071.486495049998,78.26148513000226,53492.822550000004 2024-06-19,02:50:36.000,171,11016579,14845,0,1718765435,13071.358505160002,78.13460078999924,53492.74569168001 2024-06-19,02:50:37.000,171,11016529,15045,0,1718765436,13071.257460510002,78.01476558000286,53492.724730320006 2024-06-19,02:50:38.000,171,11016528,14685,0,1718765437,13071.129470619991,77.84558646000369,53492.73171744 2024-06-19,02:50:39.000,171,11016535,14925,0,1718765438,13071.021689659996,77.73984950999875,53492.66883336001 2024-06-19,02:50:40.000,171,11016566,14845,0,1718765439,13070.900436079995,77.64116169000044,53492.605949280005 2024-06-19,02:50:41.000,171,11016544,15085,0,1718765440,13070.77244619,77.54247387000214,53492.57800080001 2024-06-19,02:50:42.000,171,11016520,14685,0,1718765441,13070.637719989994,77.47903170000063,53492.51511672 2024-06-19,02:50:43.000,171,11016572,15085,0,1718765442,13070.489521169999,77.38739301000169,53492.52210384 2024-06-19,02:50:44.000,171,11016563,15085,0,1718765443,13070.300904489988,77.35214736000489,53492.45921976001 2024-06-19,02:50:45.000,171,11016547,15005,0,1718765444,13070.145969359997,77.32395084000018,53492.43127128001 2024-06-19,02:50:46.000,171,11016539,15285,0,1718765445,13070.017979470002,77.31690171000082,53492.368387200004 2024-06-19,02:50:47.000,171,11016525,15325,0,1718765446,13069.842835409996,77.33099996999954,53492.33345160001 2024-06-19,02:50:48.000,171,11016532,15005,0,1718765447,13069.69463659,77.32395084000018,53492.319477360004 2024-06-19,02:50:49.000,171,11016535,14925,0,1718765448,13069.54643776999,77.33099996999954,53492.28454176 2024-06-19,02:50:50.000,171,11016505,14605,0,1718765449,13069.398238949994,77.37329475000297,53492.18672208 2024-06-19,02:50:51.000,171,11016550,15005,0,1718765450,13069.243303819989,77.38739301000169,53492.14479936001 2024-06-19,02:50:52.000,171,11016537,14885,0,1718765451,13069.081632379988,77.4014912700004,53492.12383800001 2024-06-19,02:50:53.000,171,11016546,14725,0,1718765452,13068.940169870002,77.40854039999977,53492.01204408 2024-06-19,02:50:54.000,171,11016547,15085,0,1718765453,13068.872806769992,77.45788431000256,53492.0190312 2024-06-19,02:50:55.000,171,11016533,14685,0,1718765454,13068.717871640001,77.43673692000448,53491.96313424 2024-06-19,02:50:56.000,171,11016604,14525,0,1718765455,13068.637035920001,77.47903170000063,53491.89326304 2024-06-19,02:50:57.000,171,11016569,14525,0,1718765456,13068.50904602999,77.52837561000342,53491.8443532 2024-06-19,02:50:58.000,171,11016532,14965,0,1718765457,13068.43494662,77.50722821999807,53491.78845624001 2024-06-19,02:50:59.000,171,11016558,14725,0,1718765458,13068.39452876,77.50017908999871,53491.74653352 2024-06-19,02:51:00.000,171,11016554,14845,0,1718765459,13068.320429349995,77.48608082999999,53491.71159792001 2024-06-19,02:51:01.000,171,11016560,14685,0,1718765460,13068.219384699994,77.45788431000256,53491.62775248 2024-06-19,02:51:02.000,171,11016551,15325,0,1718765461,13068.23285732,77.45788431000256,53491.57884264 2024-06-19,02:51:03.000,171,11016611,14725,0,1718765462,13068.178966839994,77.46493344000191,53491.53691992 2024-06-19,02:51:04.000,171,11016566,15045,0,1718765463,13068.131812669999,77.43673692000448,53491.51595856 2024-06-19,02:51:05.000,171,11016521,14405,0,1718765464,13068.064449569989,77.44378605000384,53491.48801008 2024-06-19,02:51:06.000,171,11016595,14725,0,1718765465,13068.017295399994,77.41558952999912,53491.432113120005 2024-06-19,02:51:07.000,171,11016560,14445,0,1718765466,13067.929723369998,77.41558952999912,53491.35525480001 2024-06-19,02:51:08.000,171,11016590,14685,0,1718765467,13067.855623959993,77.35919649000425,53491.35525480001 2024-06-19,02:51:09.000,171,11016534,15005,0,1718765468,13067.754579309993,77.3380490999989,53491.29935784 2024-06-19,02:51:10.000,171,11016564,14965,0,1718765469,13067.693952519992,77.36624562000361,53491.29237072 2024-06-19,02:51:11.000,171,11016570,14765,0,1718765470,13067.579435250002,77.3380490999989,53491.250448 2024-06-19,02:51:12.000,171,11016500,15125,0,1718765471,13067.491863219992,77.32395084000018,53491.215512400006 2024-06-19,02:51:13.000,171,11016564,14925,0,1718765472,13067.35713702,77.33099996999954,53491.12467984 2024-06-19,02:51:14.000,171,11016548,15205,0,1718765473,13067.262828679995,77.34509822999826,53491.13166696 2024-06-19,02:51:15.000,171,11016546,14925,0,1718765474,13067.13483879,77.37329475000297,53491.04083440001 2024-06-19,02:51:16.000,171,11016516,14725,0,1718765475,13067.040530449995,77.38034388000233,53491.047821520006 2024-06-19,02:51:17.000,171,11016534,14805,0,1718765476,13066.932749489999,77.43673692000448,53490.94301472 2024-06-19,02:51:18.000,171,11016539,15165,0,1718765477,13066.804759599989,77.43673692000448,53490.94301472 2024-06-19,02:51:19.000,171,11016599,15045,0,1718765478,13066.737396499993,77.40854039999977,53490.88711776 2024-06-19,02:51:20.000,171,11016618,15165,0,1718765479,13066.629615539998,77.44378605000384,53490.7962852 2024-06-19,02:51:21.000,171,11016591,15045,0,1718765480,13066.481416720002,77.49312995999935,53490.78929808 2024-06-19,02:51:22.000,171,11016608,14565,0,1718765481,13066.440998860002,77.52837561000342,53490.73340112001 2024-06-19,02:51:23.000,171,11016589,14845,0,1718765482,13066.346690519997,77.52837561000342,53490.64955568 2024-06-19,02:51:24.000,171,11016582,14605,0,1718765483,13066.339954210001,77.59181777999765,53490.61462008001 2024-06-19,02:51:25.000,171,11016591,14805,0,1718765484,13066.252382179991,77.63411256000109,53490.6216072 2024-06-19,02:51:26.000,171,11016586,14565,0,1718765485,13066.164810149996,77.64116169000044,53490.60763296 2024-06-19,02:51:27.000,171,11016590,15365,0,1718765486,13066.124392289996,77.73280037999939,53490.523787520004 2024-06-19,02:51:28.000,171,11016561,14485,0,1718765487,13066.09071073999,77.7962425500009,53490.51680040001 2024-06-19,02:51:29.000,171,11016573,15205,0,1718765488,13066.05029287999,77.81034080999962,53490.41898072001 2024-06-19,02:51:30.000,171,11016567,14445,0,1718765489,13065.98966608999,77.85263559000305,53490.40500648 2024-06-19,02:51:31.000,171,11016555,15125,0,1718765490,13066.00987501999,77.95837254000071,53490.3421224 2024-06-19,02:51:32.000,171,11016588,14565,0,1718765491,13065.94924822999,77.95132341000135,53490.32116104001 2024-06-19,02:51:33.000,171,11016573,15085,0,1718765492,13065.91556668,78.02181471000222,53490.25128984001 2024-06-19,02:51:34.000,171,11016544,14525,0,1718765493,13065.88862143999,78.08525688000373,53490.258276960005 2024-06-19,02:51:35.000,171,11016602,15165,0,1718765494,13065.861676199995,78.12050253000052,53490.23032848001 2024-06-19,02:51:36.000,171,11016573,15125,0,1718765495,13065.86841250999,78.20509209000011,53490.139495920004 2024-06-19,02:51:37.000,171,11016537,14925,0,1718765496,13065.841467269995,78.21214121999947,53490.12552168 2024-06-19,02:51:38.000,171,11016587,14445,0,1718765497,13065.84820357999,78.24033774000418,53490.0975732 2024-06-19,02:51:39.000,171,11016565,15365,0,1718765498,13065.881885129995,78.24738687000354,53490.11154744001 2024-06-19,02:51:40.000,171,11016529,14605,0,1718765499,13065.861676199995,78.26148513000226,53490.05565048 2024-06-19,02:51:41.000,171,11016600,15005,0,1718765500,13065.90883036999,78.26853426000162,53490.05565048 2024-06-19,02:51:42.000,171,11016558,14685,0,1718765501,13065.92903929999,78.2544360000029,53489.98577928001 2024-06-19,02:51:43.000,171,11016583,15005,0,1718765502,13066.003138709995,78.24738687000354,53489.99975352 2024-06-19,02:51:44.000,171,11016608,14565,0,1718765503,13066.104183359996,78.19804296000075,53489.992766400006 2024-06-19,02:51:45.000,171,11016575,15085,0,1718765504,13066.185019079996,78.14869904999796,53489.95084368 2024-06-19,02:51:46.000,171,11016543,14845,0,1718765505,13066.286063729996,78.09230601000309,53489.9578308 2024-06-19,02:51:47.000,171,11016602,15165,0,1718765506,13066.454471479992,77.99361819000478,53489.94385656001 2024-06-19,02:51:48.000,171,11016599,14525,0,1718765507,13066.595933989993,77.95132341000135,53489.95084368 2024-06-19,02:51:49.000,171,11016576,14725,0,1718765508,13066.737396499993,77.84558646000369,53489.94385656001 2024-06-19,02:51:50.000,171,11016593,14965,0,1718765509,13066.912540559999,77.73280037999939,53489.92988232 2024-06-19,02:51:51.000,171,11016590,14805,0,1718765510,13067.074212,77.62001430000237,53489.93686944 2024-06-19,02:51:52.000,171,11016587,15405,0,1718765511,13067.22914712999,77.53542474000278,53489.971805040004 2024-06-19,02:51:53.000,171,11016549,15365,0,1718765512,13067.404291189996,77.41558952999912,53489.9578308 2024-06-19,02:51:54.000,171,11016591,14765,0,1718765513,13067.619853110002,77.28165606000402,53489.971805040004 2024-06-19,02:51:55.000,171,11016583,15405,0,1718765514,13067.768051929997,77.10542780999822,53489.992766400006 2024-06-19,02:51:56.000,171,11016517,15125,0,1718765515,13067.949932299998,76.9926417300012,53489.98577928001 2024-06-19,02:51:57.000,171,11016546,14965,0,1718765516,13068.084658499989,76.83051174000138,53489.971805040004 2024-06-19,02:51:58.000,171,11016544,14525,0,1718765517,13068.239593629994,76.76706956999988,53490.01372776001 2024-06-19,02:51:59.000,171,11016582,15125,0,1718765518,13068.42821030999,76.62608696999814,53490.020714880004 2024-06-19,02:52:00.000,171,11016527,14885,0,1718765519,13068.5562002,76.4992026300024,53490.08359896001 2024-06-19,02:52:01.000,171,11016573,15325,0,1718765520,13068.677453780001,76.4005148100041,53490.0975732 2024-06-19,02:52:02.000,171,11016537,15165,0,1718765521,13068.812179979992,76.30182698999852,53490.0975732 2024-06-19,02:52:03.000,171,11016564,14925,0,1718765522,13068.913224629992,76.24543395000364,53490.14648304 2024-06-19,02:52:04.000,171,11016584,15165,0,1718765523,13069.000796660002,76.20313917000021,53490.160457280006 2024-06-19,02:52:05.000,171,11016575,14245,0,1718765524,13069.047950829998,76.1890409100015,53490.17443152 2024-06-19,02:52:06.000,171,11016580,15005,0,1718765525,13069.108577619998,76.12559873999999,53490.19539288 2024-06-19,02:52:07.000,171,11016511,14965,0,1718765526,13069.196149649993,76.14674612999806,53490.15347016001 2024-06-19,02:52:08.000,171,11016547,15165,0,1718765527,13069.209622269998,76.13264786999935,53490.23032848001 2024-06-19,02:52:09.000,171,11016569,14405,0,1718765528,13069.290457989999,76.16789352000342,53490.2722512 2024-06-19,02:52:10.000,171,11016548,14965,0,1718765529,13069.303930609989,76.1890409100015,53490.24430272 2024-06-19,02:52:11.000,171,11016552,14405,0,1718765530,13069.357821089994,76.23838482000428,53490.26526408 2024-06-19,02:52:12.000,171,11016541,14525,0,1718765531,13069.398238949994,76.2877287299998,53490.29321256 2024-06-19,02:52:13.000,171,11016558,15445,0,1718765532,13069.418447879994,76.33707264000259,53490.23032848001 2024-06-19,02:52:14.000,171,11016568,14845,0,1718765533,13069.45212943,76.42871133000153,53490.25128984001 2024-06-19,02:52:15.000,171,11016563,14845,0,1718765534,13069.479074669995,76.43576046000089,53490.26526408 2024-06-19,02:52:16.000,171,11016534,14885,0,1718765535,13069.47233836,76.52739914999984,53490.25128984001 2024-06-19,02:52:17.000,171,11016573,15005,0,1718765536,13069.438656809994,76.57674306000263,53490.20238000001 2024-06-19,02:52:18.000,171,11016543,15245,0,1718765537,13069.44539311999,76.68248001000029,53490.26526408 2024-06-19,02:52:19.000,171,11016561,15045,0,1718765538,13069.438656809994,76.7459221800018,53490.26526408 2024-06-19,02:52:20.000,171,11016539,15125,0,1718765539,13069.337612159994,76.8446100000001,53490.328148160006 2024-06-19,02:52:21.000,171,11016584,14925,0,1718765540,13069.236567509994,76.92215043000033,53490.28622544 2024-06-19,02:52:22.000,171,11016544,15045,0,1718765541,13069.202885959989,76.95034694999777,53490.23032848001 2024-06-19,02:52:23.000,171,11016550,15125,0,1718765542,13069.047950829998,77.02788737999799,53490.258276960005 2024-06-19,02:52:24.000,171,11016577,14805,0,1718765543,13068.926697249997,77.08428042000014,53490.21635424 2024-06-19,02:52:25.000,171,11016540,15125,0,1718765544,13068.805443669997,77.11247694000485,53490.24430272 2024-06-19,02:52:26.000,171,11016627,14965,0,1718765545,13068.603354369996,77.16886997999973,53490.20238000001 2024-06-19,02:52:27.000,171,11016562,14925,0,1718765546,13068.40800137999,77.21116476000316,53490.10456032 2024-06-19,02:52:28.000,171,11016577,14445,0,1718765547,13068.21264839,77.19706650000444,53490.06962472 2024-06-19,02:52:29.000,171,11016550,14685,0,1718765548,13068.037504329994,77.21821389000252,53490.06962472 2024-06-19,02:52:30.000,171,11016576,14485,0,1718765549,13067.794997169993,77.26050866999867,53489.99975352 2024-06-19,02:52:31.000,171,11016557,14885,0,1718765550,13067.640062040002,77.23231215000123,53489.992766400006 2024-06-19,02:52:32.000,171,11016583,14045,0,1718765551,13067.437972740001,77.26755779999803,53489.9578308 2024-06-19,02:52:33.000,171,11016563,15205,0,1718765552,13067.202201889995,77.23231215000123,53489.92988232 2024-06-19,02:52:34.000,171,11016572,14565,0,1718765553,13067.04726675999,77.17591910999909,53489.81808840001 2024-06-19,02:52:35.000,171,11016592,14845,0,1718765554,13066.845177459989,77.15477172000101,53489.88097248 2024-06-19,02:52:36.000,171,11016578,14885,0,1718765555,13066.670033399998,77.14067346000229,53489.7831528 2024-06-19,02:52:37.000,171,11016581,14885,0,1718765556,13066.427526239997,77.09837867999886,53489.72725584001 2024-06-19,02:52:38.000,171,11016604,15045,0,1718765557,13066.292800039992,77.0560839000027,53489.601487679996 2024-06-19,02:52:39.000,171,11016537,14525,0,1718765558,13066.131128599991,77.04198564000399,53489.55257784 2024-06-19,02:52:40.000,171,11016559,14845,0,1718765559,13066.00987501999,76.96444521000376,53489.51764224 2024-06-19,02:52:41.000,171,11016574,14605,0,1718765560,13065.841467269995,76.89395391000289,53489.44777104 2024-06-19,02:52:42.000,171,11016581,15005,0,1718765561,13065.72694999999,76.83756087000074,53489.39187408001 2024-06-19,02:52:43.000,171,11016570,14445,0,1718765562,13065.592223799998,76.78821695999795,53489.322002880006 2024-06-19,02:52:44.000,171,11016576,15245,0,1718765563,13065.477706529993,76.70362739999837,53489.2591188 2024-06-19,02:52:45.000,171,11016581,14765,0,1718765564,13065.390134499998,76.5978904500007,53489.22418320001 2024-06-19,02:52:46.000,171,11016544,15045,0,1718765565,13065.268880919997,76.5344482799992,53489.16129912 2024-06-19,02:52:47.000,171,11016587,14485,0,1718765566,13065.262144610002,76.44985871999961,53489.084440800005 2024-06-19,02:52:48.000,171,11016612,14965,0,1718765567,13065.113945789992,76.33707264000259,53489.07046656 2024-06-19,02:52:49.000,171,11016574,14885,0,1718765568,13065.060055310001,76.21018829999957,53489.035530960005 2024-06-19,02:52:50.000,171,11016576,15045,0,1718765569,13064.945538039996,76.11854961000063,53488.95168552 2024-06-19,02:52:51.000,171,11016578,14725,0,1718765570,13064.965746969996,75.98461613999825,53488.90976280001 2024-06-19,02:52:52.000,171,11016565,14805,0,1718765571,13064.844493389995,75.90707570999803,53488.818930240006 2024-06-19,02:52:53.000,171,11016611,14645,0,1718765572,13064.81081183999,75.85068267000315,53488.763033279996 2024-06-19,02:52:54.000,171,11016588,15205,0,1718765573,13064.77039397999,75.68150355000398,53488.72809768 2024-06-19,02:52:55.000,171,11016585,14725,0,1718765574,13064.682821949995,75.61806138000247,53488.72111056001 2024-06-19,02:52:56.000,171,11016596,14565,0,1718765575,13064.62893146999,75.53347182000289,53488.61630376 2024-06-19,02:52:57.000,171,11016587,15045,0,1718765576,13064.55483206,75.47707878000074,53488.58835528 2024-06-19,02:52:58.000,171,11016540,15205,0,1718765577,13064.561568369994,75.44183313000394,53488.581368160005 2024-06-19,02:52:59.000,171,11016587,15205,0,1718765578,13064.50767788999,75.39953835000051,53488.52547120001 2024-06-19,02:53:00.000,171,11016566,14685,0,1718765579,13064.52788681999,75.36429270000372,53488.54643256 2024-06-19,02:53:01.000,171,11016633,14965,0,1718765580,13064.500941579994,75.31494879000093,53488.50450984001 2024-06-19,02:53:02.000,171,11016568,14605,0,1718765581,13064.514414199999,75.32199792000029,53488.50450984001 2024-06-19,02:53:03.000,171,11016549,14885,0,1718765582,13064.494205269999,75.30085053000221,53488.4206644 2024-06-19,02:53:04.000,171,11016612,14765,0,1718765583,13064.521150509994,75.32199792000029,53488.427651519996 2024-06-19,02:53:05.000,171,11016595,14605,0,1718765584,13064.541359439994,75.35019443999772,53488.39970304 2024-06-19,02:53:06.000,171,11016591,14445,0,1718765585,13064.581777299994,75.37134183000308,53488.37175456 2024-06-19,02:53:07.000,171,11016566,15525,0,1718765586,13064.63566778,75.37839096000243,53488.30887048001 2024-06-19,02:53:08.000,171,11016627,14685,0,1718765587,13064.64914039999,75.36429270000372,53488.294896240004 2024-06-19,02:53:09.000,171,11016559,14805,0,1718765588,13064.662613019995,75.39953835000051,53488.21803792001 2024-06-19,02:53:10.000,171,11016598,14605,0,1718765589,13064.743448739995,75.41363660999923,53488.21803792001 2024-06-19,02:53:11.000,171,11016562,14845,0,1718765590,13064.75018504999,75.43478400000458,53488.18310232 2024-06-19,02:53:12.000,171,11016579,14485,0,1718765591,13064.79060290999,75.45593139000266,53488.16912808001 2024-06-19,02:53:13.000,171,11016610,14965,0,1718765592,13064.83102076999,75.42068573999859,53488.127205360004 2024-06-19,02:53:14.000,171,11016600,14765,0,1718765593,13064.864702319996,75.47707878000074,53488.13419248 2024-06-19,02:53:15.000,171,11016567,14605,0,1718765594,13064.945538039996,75.47707878000074,53488.11323112 2024-06-19,02:53:16.000,171,11016568,14805,0,1718765595,13064.932065419991,75.47002965000138,53488.127205360004 2024-06-19,02:53:17.000,171,11016576,14645,0,1718765596,13064.985955899996,75.4488822600033,53488.092269759996 2024-06-19,02:53:18.000,171,11016618,14845,0,1718765597,13065.012901139991,75.50527529999817,53488.11323112 2024-06-19,02:53:19.000,171,11016605,15085,0,1718765598,13065.026373759996,75.51937356000417,53488.127205360004 2024-06-19,02:53:20.000,171,11016559,14645,0,1718765599,13064.992692209991,75.54052095000225,53488.078295520005 2024-06-19,02:53:21.000,171,11016558,14565,0,1718765600,13064.95901066,75.5475700800016,53488.07130840001 2024-06-19,02:53:22.000,171,11016586,15005,0,1718765601,13064.965746969996,75.57576659999904,53488.078295520005 2024-06-19,02:53:23.000,171,11016569,14725,0,1718765602,13064.91185648999,75.58986485999776,53488.02239856001 2024-06-19,02:53:24.000,171,11016626,15245,0,1718765603,13064.905120179996,75.61806138000247,53488.08528264 2024-06-19,02:53:25.000,171,11016558,15365,0,1718765604,13064.87817494,75.66035615999863,53488.05733416 2024-06-19,02:53:26.000,171,11016586,14765,0,1718765605,13064.804075529995,75.66740528999799,53488.01541144 2024-06-19,02:53:27.000,171,11016584,15325,0,1718765606,13064.804075529995,75.68855268000334,53488.07130840001 2024-06-19,02:53:28.000,171,11016605,15005,0,1718765607,13064.77713029,75.68150355000398,53488.06432128 2024-06-19,02:53:29.000,171,11016568,14565,0,1718765608,13064.682821949995,75.7308474599995,53488.029385680005 2024-06-19,02:53:30.000,171,11016592,14605,0,1718765609,13064.65587671,75.72379833000014,53488.05034704001 2024-06-19,02:53:31.000,171,11016549,14365,0,1718765610,13064.59524992,75.73789658999885,53488.06432128 2024-06-19,02:53:32.000,171,11016532,14685,0,1718765611,13064.57504099,75.73789658999885,53488.05733416 2024-06-19,02:53:33.000,171,11016558,14445,0,1718765612,13064.50767788999,75.74494571999821,53488.01541144 2024-06-19,02:53:34.000,171,11016600,14685,0,1718765613,13064.494205269999,75.74494571999821,53488.02239856001 2024-06-19,02:53:35.000,171,11016561,14365,0,1718765614,13064.440314789994,75.76609311000357,53487.97348872001 2024-06-19,02:53:36.000,171,11016567,14445,0,1718765615,13064.359479069994,75.7308474599995,53487.9665016 2024-06-19,02:53:37.000,171,11016547,14565,0,1718765616,13064.339270139993,75.70970007000142,53487.9665016 2024-06-19,02:53:38.000,171,11016538,14725,0,1718765617,13064.339270139993,75.64625789999991,53487.910604640005 2024-06-19,02:53:39.000,171,11016562,15165,0,1718765618,13064.292115969998,75.67445442000462,53487.88964328 2024-06-19,02:53:40.000,171,11016574,15165,0,1718765619,13064.218016559993,75.64625789999991,53487.84772056 2024-06-19,02:53:41.000,171,11016581,14605,0,1718765620,13064.177598699993,75.61806138000247,53487.87566904 2024-06-19,02:53:42.000,171,11016562,14805,0,1718765621,13064.157389769993,75.5475700800016,53487.84772056 2024-06-19,02:53:43.000,171,11016538,14605,0,1718765622,13064.103499290002,75.52642269000353,53487.80579784001 2024-06-19,02:53:44.000,171,11016640,15085,0,1718765623,13064.103499290002,75.46298052000202,53487.76387512001 2024-06-19,02:53:45.000,171,11016550,15045,0,1718765624,13064.056345119992,75.42068573999859,53487.68701680001 2024-06-19,02:53:46.000,171,11016552,14725,0,1718765625,13064.022663570002,75.36429270000372,53487.71496528001 2024-06-19,02:53:47.000,171,11016547,14725,0,1718765626,13064.069817739997,75.31494879000093,53487.71496528001 2024-06-19,02:53:48.000,171,11016573,15325,0,1718765627,13064.090026669997,75.27265401000477,53487.70099104 2024-06-19,02:53:49.000,171,11016560,14965,0,1718765628,13064.130444529997,75.2374083600007,53487.70797816 2024-06-19,02:53:50.000,171,11016570,14845,0,1718765629,13064.143917150002,75.2021627100039,53487.68701680001 2024-06-19,02:53:51.000,171,11016600,14725,0,1718765630,13064.177598699993,75.16691705999983,53487.67304256 2024-06-19,02:53:52.000,171,11016578,14805,0,1718765631,13064.265170729988,75.1387205400024,53487.65906832 2024-06-19,02:53:53.000,171,11016564,14685,0,1718765632,13064.332533829998,75.10347488999832,53487.694003920005 2024-06-19,02:53:54.000,171,11016532,15245,0,1718765633,13064.426842169989,75.06822924000153,53487.66605544001 2024-06-19,02:53:55.000,171,11016592,14765,0,1718765634,13064.52788681999,75.11757315000432,53487.70797816 2024-06-19,02:53:56.000,171,11016552,15045,0,1718765635,13064.65587671,75.11052401999768,53487.67304256 2024-06-19,02:53:57.000,171,11016625,14845,0,1718765636,13064.79733922,75.18806444999791,53487.71496528001 2024-06-19,02:53:58.000,171,11016540,15205,0,1718765637,13064.932065419991,75.11052401999768,53487.77086224 2024-06-19,02:53:59.000,171,11016539,14605,0,1718765638,13065.100473170001,75.15281880000111,53487.7219524 2024-06-19,02:54:00.000,171,11016543,14645,0,1718765639,13065.336244019993,75.14576967000176,53487.791823600004 2024-06-19,02:54:01.000,171,11016583,14805,0,1718765640,13065.551805939998,75.15986793000047,53487.81977208 2024-06-19,02:54:02.000,171,11016576,14805,0,1718765641,13065.76736785999,75.25150661999942,53487.79881072 2024-06-19,02:54:03.000,171,11016615,15205,0,1718765642,13065.97619347,75.27970314000413,53487.84073344 2024-06-19,02:54:04.000,171,11016554,14685,0,1718765643,13066.171546459991,75.28675227000349,53487.861694800005 2024-06-19,02:54:05.000,171,11016559,14845,0,1718765644,13066.400581000002,75.35724357000436,53487.88265616001 2024-06-19,02:54:06.000,171,11016558,14525,0,1718765645,13066.622879230003,75.37134183000308,53487.93156600001 2024-06-19,02:54:07.000,171,11016521,14725,0,1718765646,13066.851913769999,75.42068573999859,53487.959514480004 2024-06-19,02:54:08.000,171,11016608,14605,0,1718765647,13067.00684889999,75.45593139000266,53487.97348872001 2024-06-19,02:54:09.000,171,11016606,14565,0,1718765648,13067.18872926999,75.52642269000353,53487.980475840006 2024-06-19,02:54:10.000,171,11016548,14845,0,1718765649,13067.384082259996,75.61101225000311,53488.06432128 2024-06-19,02:54:11.000,171,11016547,14565,0,1718765650,13067.545753699997,75.73789658999885,53488.148166720006 2024-06-19,02:54:12.000,171,11016597,14325,0,1718765651,13067.673743589992,75.8295352799978,53488.20406368 2024-06-19,02:54:13.000,171,11016508,15085,0,1718765652,13067.781524550002,75.90002657999867,53488.2110508 2024-06-19,02:54:14.000,171,11016554,14085,0,1718765653,13067.949932299998,75.99166527000489,53488.294896240004 2024-06-19,02:54:15.000,171,11016557,14365,0,1718765654,13068.024031709989,76.11854961000063,53488.35778032001 2024-06-19,02:54:16.000,171,11016557,14165,0,1718765655,13068.118340049994,76.16789352000342,53488.38572880001 2024-06-19,02:54:17.000,171,11016588,14565,0,1718765656,13068.098131119994,76.28067960000044,53488.39271592 2024-06-19,02:54:18.000,171,11016572,14205,0,1718765657,13068.14528528999,76.37936741999874,53488.4905356 2024-06-19,02:54:19.000,171,11016594,14925,0,1718765658,13068.18570314999,76.44985871999961,53488.4905356 2024-06-19,02:54:20.000,171,11016558,14885,0,1718765659,13068.199175769994,76.52739914999984,53488.581368160005 2024-06-19,02:54:21.000,171,11016582,15045,0,1718765660,13068.16549421999,76.5344482799992,53488.56739392 2024-06-19,02:54:22.000,171,11016595,14805,0,1718765661,13068.172230529999,76.57674306000263,53488.65822648 2024-06-19,02:54:23.000,171,11016556,14725,0,1718765662,13068.158757909994,76.65428349000285,53488.700149200005 2024-06-19,02:54:24.000,171,11016527,15125,0,1718765663,13068.14528528999,76.71067652999773,53488.81194312001 2024-06-19,02:54:25.000,171,11016553,14725,0,1718765664,13068.10486742999,76.70362739999837,53488.85386584 2024-06-19,02:54:26.000,171,11016549,14805,0,1718765665,13068.077922189994,76.77411869999924,53488.88181432 2024-06-19,02:54:27.000,171,11016539,14725,0,1718765666,13068.030768019999,76.73182392000308,53488.90277568 2024-06-19,02:54:28.000,171,11016535,14845,0,1718765667,13067.976877539993,76.71772566000436,53488.8748272 2024-06-19,02:54:29.000,171,11016600,14525,0,1718765668,13067.916250749993,76.66838175000157,53488.89578856 2024-06-19,02:54:30.000,171,11016574,15045,0,1718765669,13067.936459679993,76.63313610000478,53488.93771128001 2024-06-19,02:54:31.000,171,11016584,14245,0,1718765670,13067.882569199988,76.59084132000135,53489.00059536 2024-06-19,02:54:32.000,171,11016555,14645,0,1718765671,13067.835415029993,76.52035002000048,53489.00059536 2024-06-19,02:54:33.000,171,11016571,14685,0,1718765672,13067.794997169993,76.46395697999833,53488.965659760004 2024-06-19,02:54:34.000,171,11016536,14565,0,1718765673,13067.815206099993,76.42871133000153,53489.07745368001 2024-06-19,02:54:35.000,171,11016520,14925,0,1718765674,13067.707425139997,76.32297438000387,53489.00758248001 2024-06-19,02:54:36.000,171,11016561,15165,0,1718765675,13067.673743589992,76.23133568999765,53489.06347944 2024-06-19,02:54:37.000,171,11016560,14885,0,1718765676,13067.599644180002,76.11854961000063,53489.02155672 2024-06-19,02:54:38.000,171,11016560,15125,0,1718765677,13067.539017390001,76.01281266000296,53489.05649232001 2024-06-19,02:54:39.000,171,11016543,14685,0,1718765678,13067.525544769996,75.86478093000187,53489.1193764 2024-06-19,02:54:40.000,171,11016540,14205,0,1718765679,13067.478390600001,75.75199485000485,53489.06347944 2024-06-19,02:54:41.000,171,11016519,14805,0,1718765680,13067.41776381,75.62511051000183,53489.084440800005 2024-06-19,02:54:42.000,171,11016569,14405,0,1718765681,13067.384082259996,75.51937356000417,53489.07745368001 2024-06-19,02:54:43.000,171,11016572,14765,0,1718765682,13067.30998284999,75.41363660999923,53489.07046656 2024-06-19,02:54:44.000,171,11016551,14805,0,1718765683,13067.26956498999,75.30789966000157,53489.07046656 2024-06-19,02:54:45.000,171,11016601,14205,0,1718765684,13067.181992959995,75.21626097000262,53489.1193764 2024-06-19,02:54:46.000,171,11016555,14725,0,1718765685,13067.121366169995,75.18806444999791,53489.14732488001 2024-06-19,02:54:47.000,171,11016589,15045,0,1718765686,13067.02705782999,75.09642575999897,53489.133350640004 2024-06-19,02:54:48.000,171,11016572,15005,0,1718765687,13066.99337628,75.0893766299996,53489.16129912 2024-06-19,02:54:49.000,171,11016539,14725,0,1718765688,13066.939485799994,75.03298359000473,53489.1892476 2024-06-19,02:54:50.000,171,11016543,14525,0,1718765689,13066.811495909998,75.00478707000002,53489.133350640004 2024-06-19,02:54:51.000,171,11016582,14525,0,1718765690,13066.791286979998,74.94839402999787,53489.12636352001 2024-06-19,02:54:52.000,171,11016557,14645,0,1718765691,13066.696978639993,74.94134489999851,53489.14732488001 2024-06-19,02:54:53.000,171,11016543,14445,0,1718765692,13066.602670300003,74.92019751000043,53489.14732488001 2024-06-19,02:54:54.000,171,11016537,15245,0,1718765693,13066.582461370002,74.91314838000108,53489.14732488001 2024-06-19,02:54:55.000,171,11016510,14725,0,1718765694,13066.548779819997,74.89905012000236,53489.14732488001 2024-06-19,02:54:56.000,171,11016587,14525,0,1718765695,13066.535307199993,74.85675533999893,53489.14033776 2024-06-19,02:54:57.000,171,11016506,14565,0,1718765696,13066.501625650002,74.82150969000213,53489.154312000006 2024-06-19,02:54:58.000,171,11016578,14925,0,1718765697,13066.555516129993,74.80741143000341,53489.16828624 2024-06-19,02:54:59.000,171,11016568,14965,0,1718765698,13066.548779819997,74.7933131700047,53489.16129912 2024-06-19,02:55:00.000,171,11016566,14845,0,1718765699,13066.609406609998,74.75101839000126,53489.133350640004 2024-06-19,02:55:01.000,171,11016511,14565,0,1718765700,13066.663297089988,74.71577274000447,53489.12636352001 2024-06-19,02:55:02.000,171,11016624,15365,0,1718765701,13066.683506019988,74.70167447999847,53489.133350640004 2024-06-19,02:55:03.000,171,11016526,14765,0,1718765702,13066.764341739989,74.6805270900004,53489.14732488001 2024-06-19,02:55:04.000,171,11016559,14845,0,1718765703,13066.838441149994,74.66642883000168,53489.14033776 2024-06-19,02:55:05.000,171,11016553,14885,0,1718765704,13066.919276869994,74.65233057000296,53489.14732488001 2024-06-19,02:55:06.000,171,11016522,14405,0,1718765705,13066.952958419999,74.6452814400036,53489.19623472001 2024-06-19,02:55:07.000,171,11016559,14725,0,1718765706,13067.05400307,74.6805270900004,53489.24514456001 2024-06-19,02:55:08.000,171,11016537,14605,0,1718765707,13067.08768461999,74.67347796000104,53489.21719608 2024-06-19,02:55:09.000,171,11016516,14565,0,1718765708,13067.10789354999,74.70872360999783,53489.21020896 2024-06-19,02:55:10.000,171,11016562,14605,0,1718765709,13067.21567451,74.7439692600019,53489.28008016 2024-06-19,02:55:11.000,171,11016559,14925,0,1718765710,13067.18872926999,74.75806752000062,53489.28706728 2024-06-19,02:55:12.000,171,11016605,14525,0,1718765711,13067.21567451,74.78626403999806,53489.30802864 2024-06-19,02:55:13.000,171,11016570,14805,0,1718765712,13067.21567451,74.82150969000213,53489.33597712 2024-06-19,02:55:14.000,171,11016556,14165,0,1718765713,13067.20893819999,74.87790273000428,53489.36392560001 2024-06-19,02:55:15.000,171,11016591,14645,0,1718765714,13067.242619749995,74.97659055000258,53489.370912720005 2024-06-19,02:55:16.000,171,11016599,14885,0,1718765715,13067.24935605999,74.96954142000322,53489.322002880006 2024-06-19,02:55:17.000,171,11016589,15205,0,1718765716,13067.24935605999,74.9906888100013,53489.36392560001 2024-06-19,02:55:18.000,171,11016594,14645,0,1718765717,13067.29651023,75.01183619999938,53489.39187408001 2024-06-19,02:55:19.000,171,11016606,14685,0,1718765718,13067.303246539996,75.05413098000281,53489.35693848 2024-06-19,02:55:20.000,171,11016551,14725,0,1718765719,13067.303246539996,75.04003272000409,53489.36392560001 2024-06-19,02:55:21.000,171,11016579,14485,0,1718765720,13067.29651023,75.10347488999832,53489.38488696 2024-06-19,02:55:22.000,171,11016613,14885,0,1718765721,13067.25609237,75.06822924000153,53489.3988612 2024-06-19,02:55:23.000,171,11016547,14645,0,1718765722,13067.2763013,75.08232750000025,53489.33597712 2024-06-19,02:55:24.000,171,11016514,14285,0,1718765723,13067.283037609996,75.11052401999768,53489.370912720005 2024-06-19,02:55:25.000,171,11016578,14525,0,1718765724,13067.37734595,75.11052401999768,53489.419822560005 2024-06-19,02:55:26.000,171,11016574,14965,0,1718765725,13067.35713702,75.08232750000025,53489.36392560001 2024-06-19,02:55:27.000,171,11016538,14725,0,1718765726,13067.39755488,75.07527837000089,53489.419822560005 2024-06-19,02:55:28.000,171,11016568,14925,0,1718765727,13067.424500119996,75.06118011000217,53489.36392560001 2024-06-19,02:55:29.000,171,11016576,14885,0,1718765728,13067.444709049996,75.05413098000281,53489.38488696 2024-06-19,02:55:30.000,171,11016512,14405,0,1718765729,13067.485126909996,74.98363968000194,53489.433796799996 2024-06-19,02:55:31.000,171,11016578,14885,0,1718765730,13067.478390600001,74.93429576999915,53489.3988612 2024-06-19,02:55:32.000,171,11016580,15005,0,1718765731,13067.464917979996,74.90609925000172,53489.419822560005 2024-06-19,02:55:33.000,171,11016572,15005,0,1718765732,13067.451445359991,74.88495186000364,53489.37789984 2024-06-19,02:55:34.000,171,11016559,14805,0,1718765733,13067.424500119996,74.82855882000149,53489.40584832 2024-06-19,02:55:35.000,171,11016569,15045,0,1718765734,13067.343664399996,74.7792149099987,53489.35693848 2024-06-19,02:55:36.000,171,11016591,14765,0,1718765735,13067.283037609996,74.7792149099987,53489.39187408001 2024-06-19,02:55:37.000,171,11016585,14925,0,1718765736,13067.222410819995,74.75101839000126,53489.433796799996 2024-06-19,02:55:38.000,171,11016524,14685,0,1718765737,13067.14831140999,74.73692013000255,53489.34296424001 2024-06-19,02:55:39.000,171,11016591,14645,0,1718765738,13067.05400307,74.75806752000062,53489.35693848 2024-06-19,02:55:40.000,171,11016525,14485,0,1718765739,13066.939485799994,74.75101839000126,53489.37789984 2024-06-19,02:55:41.000,171,11016522,14605,0,1718765740,13066.824968529989,74.7933131700047,53489.36392560001 2024-06-19,02:55:42.000,171,11016539,14605,0,1718765741,13066.690242329998,74.80741143000341,53489.34995136 2024-06-19,02:55:43.000,171,11016585,15085,0,1718765742,13066.555516129993,74.87085359999764,53489.34995136 2024-06-19,02:55:44.000,171,11016548,14845,0,1718765743,13066.440998860002,74.94839402999787,53489.33597712 2024-06-19,02:55:45.000,171,11016571,14605,0,1718765744,13066.286063729996,75.00478707000002,53489.266105919996 2024-06-19,02:55:46.000,171,11016551,14885,0,1718765745,13066.13786491,75.10347488999832,53489.28008016 2024-06-19,02:55:47.000,171,11016549,14285,0,1718765746,13065.982929779995,75.22331010000198,53489.301041520004 2024-06-19,02:55:48.000,171,11016591,14925,0,1718765747,13065.821258339995,75.30789966000157,53489.23117032 2024-06-19,02:55:49.000,171,11016571,14965,0,1718765748,13065.733686309999,75.39953835000051,53489.2591188 2024-06-19,02:55:50.000,171,11016551,14885,0,1718765749,13065.592223799998,75.5475700800016,53489.21020896 2024-06-19,02:55:51.000,171,11016526,14845,0,1718765750,13065.477706529993,75.61806138000247,53489.16828624 2024-06-19,02:55:52.000,171,11016594,15045,0,1718765751,13065.417079739993,75.78724050000164,53489.14033776 2024-06-19,02:55:53.000,171,11016575,14965,0,1718765752,13065.295826159992,75.91412484000466,53489.09142792 2024-06-19,02:55:54.000,171,11016566,14725,0,1718765753,13065.235199369992,76.04805830999976,53489.07745368001 2024-06-19,02:55:55.000,171,11016574,14525,0,1718765754,13065.167836269997,76.21018829999957,53489.00758248001 2024-06-19,02:55:56.000,171,11016604,14805,0,1718765755,13065.134154719992,76.33002351000323,53488.965659760004 2024-06-19,02:55:57.000,171,11016532,14285,0,1718765756,13065.073527929992,76.44280959000025,53488.90277568 2024-06-19,02:55:58.000,171,11016588,14405,0,1718765757,13065.012901139991,76.61198870999942,53488.84687872 2024-06-19,02:55:59.000,171,11016545,14285,0,1718765758,13064.95901066,76.76706956999988,53488.83290448 2024-06-19,02:56:00.000,171,11016585,14845,0,1718765759,13064.95901066,76.89395391000289,53488.818930240006 2024-06-19,02:56:01.000,171,11016584,14925,0,1718765760,13064.93880173,77.02083824999863,53488.763033279996 2024-06-19,02:56:02.000,171,11016559,14485,0,1718765761,13064.85796601,77.14772259000165,53488.75604616 2024-06-19,02:56:03.000,171,11016583,15005,0,1718765762,13064.81754815,77.25345953999931,53488.72111056001 2024-06-19,02:56:04.000,171,11016591,14485,0,1718765763,13064.77713029,77.38034388000233,53488.72809768 2024-06-19,02:56:05.000,171,11016539,14805,0,1718765764,13064.723239809995,77.45788431000256,53488.67918784 2024-06-19,02:56:06.000,171,11016560,14445,0,1718765765,13064.601986229995,77.52132648000406,53488.63726512 2024-06-19,02:56:07.000,171,11016591,14565,0,1718765766,13064.55483206,77.59181777999765,53488.61630376 2024-06-19,02:56:08.000,171,11016549,14485,0,1718765767,13064.500941579994,77.65525994999916,53488.61630376 2024-06-19,02:56:09.000,171,11016573,15165,0,1718765768,13064.413369549999,77.6482108199998,53488.581368160005 2024-06-19,02:56:10.000,171,11016606,14285,0,1718765769,13064.265170729988,77.65525994999916,53488.60232952001 2024-06-19,02:56:11.000,171,11016580,14685,0,1718765770,13064.143917150002,77.64116169000044,53488.58835528 2024-06-19,02:56:12.000,171,11016572,14925,0,1718765771,13064.103499290002,77.62001430000237,53488.51848408 2024-06-19,02:56:13.000,171,11016552,15245,0,1718765772,13063.975509399992,77.53542474000278,53488.49752272 2024-06-19,02:56:14.000,171,11016622,14765,0,1718765773,13063.894673679992,77.4508351800032,53488.532458320005 2024-06-19,02:56:15.000,171,11016569,15045,0,1718765774,13063.786892719996,77.38739301000169,53488.51149696 2024-06-19,02:56:16.000,171,11016547,14885,0,1718765775,13063.69932069,77.29575432000274,53488.483548480006 2024-06-19,02:56:17.000,171,11016588,14885,0,1718765776,13063.564594489995,77.19706650000444,53488.462587120004 2024-06-19,02:56:18.000,171,11016598,14885,0,1718765777,13063.47028614999,77.0913295499995,53488.47656136001 2024-06-19,02:56:19.000,171,11016594,14565,0,1718765778,13063.32882363999,76.9926417300012,53488.35778032001 2024-06-19,02:56:20.000,171,11016574,14245,0,1718765779,13063.214306369999,76.87985565000417,53488.364767440005 2024-06-19,02:56:21.000,171,11016553,14645,0,1718765780,13063.140206959994,76.76706956999988,53488.39271592 2024-06-19,02:56:22.000,171,11016561,14765,0,1718765781,13063.032425999998,76.66838175000157,53488.294896240004 2024-06-19,02:56:23.000,171,11016591,14565,0,1718765782,13062.958326589993,76.55559567000455,53488.294896240004 2024-06-19,02:56:24.000,171,11016552,14725,0,1718765783,13062.850545629997,76.44985871999961,53488.259960639996 2024-06-19,02:56:25.000,171,11016589,15005,0,1718765784,13062.762973600002,76.3511709000013,53488.23201216 2024-06-19,02:56:26.000,171,11016532,15165,0,1718765785,13062.688874189997,76.27363047000108,53488.197076560005 2024-06-19,02:56:27.000,171,11016571,14645,0,1718765786,13062.655192639992,76.19609004000085,53488.16912808001 2024-06-19,02:56:28.000,171,11016583,14805,0,1718765787,13062.52046644,76.10445135000191,53488.12021824001 2024-06-19,02:56:29.000,171,11016521,14445,0,1718765788,13062.45983965,76.01281266000296,53488.14117960001 2024-06-19,02:56:30.000,171,11016583,14885,0,1718765789,13062.39921286,75.91412484000466,53488.127205360004 2024-06-19,02:56:31.000,171,11016583,14685,0,1718765790,13062.37226761999,75.80838788999972,53488.07130840001 2024-06-19,02:56:32.000,171,11016562,14805,0,1718765791,13062.365531309995,75.72379833000014,53488.0363728 2024-06-19,02:56:33.000,171,11016554,14725,0,1718765792,13062.29816821,75.63215964000119,53488.078295520005 2024-06-19,02:56:34.000,171,11016566,14885,0,1718765793,13062.244277729995,75.61806138000247,53487.99445008 2024-06-19,02:56:35.000,171,11016567,14845,0,1718765794,13062.19038724999,75.54052095000225,53487.99445008 2024-06-19,02:56:36.000,171,11016545,14965,0,1718765795,13062.224068799995,75.4841279100001,53487.94554024 2024-06-19,02:56:37.000,171,11016527,15125,0,1718765796,13062.13649677,75.43478400000458,53487.93855312 2024-06-19,02:56:38.000,171,11016582,14445,0,1718765797,13062.096078909999,75.42773486999795,53487.88964328 2024-06-19,02:56:39.000,171,11016601,15165,0,1718765798,13062.06913366999,75.40658747999987,53487.861694800005 2024-06-19,02:56:40.000,171,11016536,14925,0,1718765799,13062.062397359994,75.37134183000308,53487.91759176 2024-06-19,02:56:41.000,171,11016530,14645,0,1718765800,13062.035452119999,75.37839096000243,53487.88964328 2024-06-19,02:56:42.000,171,11016559,14685,0,1718765801,13061.995034259999,75.37839096000243,53487.83374632001 2024-06-19,02:56:43.000,171,11016549,14845,0,1718765802,13061.907462229989,75.37134183000308,53487.83374632001 2024-06-19,02:56:44.000,171,11016535,14485,0,1718765803,13061.840099129993,75.35019443999772,53487.742913760005 2024-06-19,02:56:45.000,171,11016581,14885,0,1718765804,13061.752527099998,75.34314530999836,53487.80579784001 2024-06-19,02:56:46.000,171,11016526,14525,0,1718765805,13061.698636619993,75.35019443999772,53487.79881072 2024-06-19,02:56:47.000,171,11016526,14805,0,1718765806,13061.678427689993,75.3854400900018,53487.756887999996 2024-06-19,02:56:48.000,171,11016579,14685,0,1718765807,13061.631273519997,75.42068573999859,53487.7219524 2024-06-19,02:56:49.000,171,11016543,14885,0,1718765808,13061.557174109992,75.42068573999859,53487.66605544001 2024-06-19,02:56:50.000,171,11016553,14685,0,1718765809,13061.496547319992,75.46298052000202,53487.65906832 2024-06-19,02:56:51.000,171,11016552,15085,0,1718765810,13061.402238980001,75.49117703999946,53487.50535168 2024-06-19,02:56:52.000,171,11016581,14885,0,1718765811,13061.368557429996,75.52642269000353,53487.47041608001 2024-06-19,02:56:53.000,171,11016590,14805,0,1718765812,13061.307930639996,75.60396312000375,53487.49836456001 2024-06-19,02:56:54.000,171,11016567,14765,0,1718765813,13061.2809854,75.66035615999863,53487.43548048 2024-06-19,02:56:55.000,171,11016556,14845,0,1718765814,13061.206885989995,75.68855268000334,53487.358622160005 2024-06-19,02:56:56.000,171,11016576,14885,0,1718765815,13061.15299550999,75.78724050000164,53487.37958352001 2024-06-19,02:56:57.000,171,11016548,15005,0,1718765816,13061.085632409995,75.86478093000187,53487.33067368001 2024-06-19,02:56:58.000,171,11016552,14965,0,1718765817,13061.025005619995,75.9423213600021,53487.27477672 2024-06-19,02:56:59.000,171,11016596,15125,0,1718765818,13061.01153299999,75.9775670099989,53487.25381536001 2024-06-19,02:57:00.000,171,11016562,14885,0,1718765819,13060.93743359,76.07625483000447,53487.22586688 2024-06-19,02:57:01.000,171,11016538,14885,0,1718765820,13060.863334179994,76.1537952600047,53487.21189264001 2024-06-19,02:57:02.000,171,11016505,15125,0,1718765821,13060.795971079999,76.22428655999829,53487.18394416001 2024-06-19,02:57:03.000,171,11016554,14845,0,1718765822,13060.748816909989,76.30887611999788,53487.10009872 2024-06-19,02:57:04.000,171,11016531,15045,0,1718765823,13060.627563329988,76.35822003000067,53486.98131768 2024-06-19,02:57:05.000,171,11016514,14525,0,1718765824,13060.560200229993,76.47805524000432,53486.96734344001 2024-06-19,02:57:06.000,171,11016534,15405,0,1718765825,13060.418737719992,76.47805524000432,53486.91843360001 2024-06-19,02:57:07.000,171,11016531,15205,0,1718765826,13060.331165689997,76.54149740999856,53486.87651088001 2024-06-19,02:57:08.000,171,11016566,14845,0,1718765827,13060.216648419992,76.54854653999791,53486.87651088001 2024-06-19,02:57:09.000,171,11016584,15005,0,1718765828,13060.075185909991,76.56264480000391,53486.82061392 2024-06-19,02:57:10.000,171,11016549,15525,0,1718765829,13059.987613879995,76.56969393000327,53486.84157528 2024-06-19,02:57:11.000,171,11016549,15205,0,1718765830,13059.81246981999,76.58379219000199,53486.76471696 2024-06-19,02:57:12.000,171,11016576,15205,0,1718765831,13059.65079837999,76.52739914999984,53486.72279424 2024-06-19,02:57:13.000,171,11016576,15485,0,1718765832,13059.516072179998,76.45690784999897,53486.6738844 2024-06-19,02:57:14.000,171,11016530,14805,0,1718765833,13059.374609669998,76.43576046000089,53486.59702608 2024-06-19,02:57:15.000,171,11016558,14525,0,1718765834,13059.226410850002,76.37936741999874,53486.569077600005 2024-06-19,02:57:16.000,171,11016577,15365,0,1718765835,13059.024321550001,76.30182698999852,53486.54811624 2024-06-19,02:57:17.000,171,11016546,15685,0,1718765836,13058.876122729991,76.23133568999765,53486.4992064 2024-06-19,02:57:18.000,171,11016549,14885,0,1718765837,13058.768341769995,76.11150048000127,53486.43632232 2024-06-19,02:57:19.000,171,11016548,15325,0,1718765838,13058.586461399995,76.04805830999976,53486.33850264 2024-06-19,02:57:20.000,171,11016616,15125,0,1718765839,13058.45173519999,75.90002657999867,53486.33151552 2024-06-19,02:57:21.000,171,11016549,15325,0,1718765840,13058.350690549989,75.83658441000443,53486.26863144 2024-06-19,02:57:22.000,171,11016576,15045,0,1718765841,13058.222700659993,75.70970007000142,53486.19177312 2024-06-19,02:57:23.000,171,11016588,15245,0,1718765842,13058.054292909997,75.61101225000311,53486.12888904001 2024-06-19,02:57:24.000,171,11016563,15365,0,1718765843,13058.007138740002,75.51232443000481,53486.066004960005 2024-06-19,02:57:25.000,171,11016572,15165,0,1718765844,13057.879148849992,75.39248922000115,53486.017095120005 2024-06-19,02:57:26.000,171,11016541,14965,0,1718765845,13057.784840510001,75.26560487999814,53485.94023680001 2024-06-19,02:57:27.000,171,11016507,15165,0,1718765846,13057.677059549991,75.16691705999983,53485.87036560001 2024-06-19,02:57:28.000,171,11016527,14885,0,1718765847,13057.629905379996,75.08232750000025,53485.82844288 2024-06-19,02:57:29.000,171,11016582,14925,0,1718765848,13057.54233335,74.98363968000194,53485.779533040004 2024-06-19,02:57:30.000,171,11016570,15165,0,1718765849,13057.46149763,74.94134489999851,53485.70966184 2024-06-19,02:57:31.000,171,11016563,15045,0,1718765850,13057.427816079995,74.87790273000428,53485.60485504001 2024-06-19,02:57:32.000,171,11016605,15285,0,1718765851,13057.37392559999,74.82855882000149,53485.58389368001 2024-06-19,02:57:33.000,171,11016548,15325,0,1718765852,13057.29308987999,74.78626403999806,53485.47209976 2024-06-19,02:57:34.000,171,11016574,14885,0,1718765853,13057.27288094999,74.75806752000062,53485.47908688 2024-06-19,02:57:35.000,171,11016550,14885,0,1718765854,13057.225726779994,74.70872360999783,53485.55594520001 2024-06-19,02:57:36.000,171,11016552,15085,0,1718765855,13057.21225415999,74.6805270900004,53485.41620280001 2024-06-19,02:57:37.000,171,11016526,14605,0,1718765856,13057.117945819999,74.65233057000296,53485.38825432001 2024-06-19,02:57:38.000,171,11016549,14565,0,1718765857,13057.091000579989,74.57479014000273,53485.346331600005 2024-06-19,02:57:39.000,171,11016554,14885,0,1718765858,13057.084264269994,74.58888840000145,53485.22056344001 2024-06-19,02:57:40.000,171,11016565,14685,0,1718765859,13057.064055339994,74.53954448999866,53485.26248616 2024-06-19,02:57:41.000,171,11016524,14565,0,1718765860,13057.016901169998,74.47610232000443,53485.24152480001 2024-06-19,02:57:42.000,171,11016516,14685,0,1718765861,13056.989955929988,74.45495492999908,53485.178640720005 2024-06-19,02:57:43.000,171,11016576,14965,0,1718765862,13056.963010689993,74.433807540001,53485.108769520004 2024-06-19,02:57:44.000,171,11016512,14925,0,1718765863,13057.016901169998,74.36331624000013,53485.05287256001 2024-06-19,02:57:45.000,171,11016546,14605,0,1718765864,13056.942801759993,74.27872668000055,53485.0668468 2024-06-19,02:57:46.000,171,11016559,14685,0,1718765865,13056.969746999988,74.25053016000311,53484.94806576 2024-06-19,02:57:47.000,171,11016575,14645,0,1718765866,13057.003428549993,74.18003886000224,53484.9271044 2024-06-19,02:57:48.000,171,11016597,15165,0,1718765867,13056.989955929988,74.07430191000458,53484.90614304001 2024-06-19,02:57:49.000,171,11016603,14965,0,1718765868,13057.037110099998,73.98971234999772,53484.90614304001 2024-06-19,02:57:50.000,171,11016542,14885,0,1718765869,13057.097736889998,73.9403684400022,53484.86422032001 2024-06-19,02:57:51.000,171,11016596,15525,0,1718765870,13057.097736889998,73.8275823599979,53484.81531048001 2024-06-19,02:57:52.000,171,11016585,14685,0,1718765871,13057.138154749999,73.72184541000024,53484.81531048001 2024-06-19,02:57:53.000,171,11016587,15005,0,1718765872,13057.225726779994,73.65135410999937,53484.78736200001 2024-06-19,02:57:54.000,171,11016607,15245,0,1718765873,13057.29308987999,73.5949610700045,53484.78037488 2024-06-19,02:57:55.000,171,11016565,15485,0,1718765874,13057.33350773999,73.51037151000492,53484.73845216001 2024-06-19,02:57:56.000,171,11016593,14485,0,1718765875,13057.42107977,73.41168368999934,53484.69652944001 2024-06-19,02:57:57.000,171,11016579,15005,0,1718765876,13057.52212442,73.39758543000062,53484.675568080005 2024-06-19,02:57:58.000,171,11016543,14445,0,1718765877,13057.609696449996,73.34119238999847,53484.69652944001 2024-06-19,02:57:59.000,171,11016574,14845,0,1718765878,13057.68379586,73.33414325999911,53484.57774840001 2024-06-19,02:58:00.000,171,11016585,14765,0,1718765879,13057.805049440001,73.32004500000039,53484.612684 2024-06-19,02:58:01.000,171,11016593,14765,0,1718765880,13057.912830399997,73.33414325999911,53484.612684 2024-06-19,02:58:02.000,171,11016571,14565,0,1718765881,13058.013875049997,73.32709412999975,53484.605696880004 2024-06-19,02:58:03.000,171,11016560,14925,0,1718765882,13058.108183390003,73.32004500000039,53484.59172264 2024-06-19,02:58:04.000,171,11016568,14365,0,1718765883,13058.236173279998,73.32709412999975,53484.605696880004 2024-06-19,02:58:05.000,171,11016538,14965,0,1718765884,13058.39110840999,73.34119238999847,53484.61967112001 2024-06-19,02:58:06.000,171,11016540,15165,0,1718765885,13058.57298877999,73.34824151999783,53484.57774840001 2024-06-19,02:58:07.000,171,11016607,15285,0,1718765886,13058.67403342999,73.36233978000382,53484.605696880004 2024-06-19,02:58:08.000,171,11016564,14845,0,1718765887,13058.808759629996,73.40463455999998,53484.63364536 2024-06-19,02:58:09.000,171,11016559,15005,0,1718765888,13058.916540589991,73.40463455999998,53484.59870976001 2024-06-19,02:58:10.000,171,11016553,14925,0,1718765889,13059.105157270002,73.43988021000405,53484.65460672 2024-06-19,02:58:11.000,171,11016506,15165,0,1718765890,13059.226410850002,73.45397847000277,53484.66858096001 2024-06-19,02:58:12.000,171,11016580,14765,0,1718765891,13059.374609669998,73.48922411999956,53484.66159384 2024-06-19,02:58:13.000,171,11016584,14885,0,1718765892,13059.596907899999,73.55971542000043,53484.80832336 2024-06-19,02:58:14.000,171,11016559,15045,0,1718765893,13059.69121623999,73.60201020000386,53484.74543928001 2024-06-19,02:58:15.000,171,11016561,14685,0,1718765894,13059.85962399,73.60905933000322,53484.82928472 2024-06-19,02:58:16.000,171,11016529,14885,0,1718765895,13060.02129543,73.66545236999809,53484.81531048001 2024-06-19,02:58:17.000,171,11016560,14525,0,1718765896,13060.189703179996,73.7288945399996,53484.8222976 2024-06-19,02:58:18.000,171,11016583,15045,0,1718765897,13060.324429380002,73.79233671000111,53484.78037488 2024-06-19,02:58:19.000,171,11016522,14725,0,1718765898,13060.499573439993,73.89807365999877,53484.8222976 2024-06-19,02:58:20.000,171,11016554,15205,0,1718765899,13060.694926429998,73.98971234999772,53484.843258960005 2024-06-19,02:58:21.000,171,11016593,14845,0,1718765900,13060.876806799999,74.09544930000266,53484.82928472 2024-06-19,02:58:22.000,171,11016552,15085,0,1718765901,13061.01153299999,74.1870879900016,53484.85024608 2024-06-19,02:58:23.000,171,11016628,14725,0,1718765902,13061.19341336999,74.31397233000462,53484.9271044 2024-06-19,02:58:24.000,171,11016536,15085,0,1718765903,13061.355084809991,74.47610232000443,53484.92011728 2024-06-19,02:58:25.000,171,11016570,14805,0,1718765904,13061.536965179992,74.59593753000081,53484.9271044 2024-06-19,02:58:26.000,171,11016561,14765,0,1718765905,13061.698636619993,74.73692013000255,53484.962040000006 2024-06-19,02:58:27.000,171,11016504,14765,0,1718765906,13061.867044369988,74.88495186000364,53485.03191120001 2024-06-19,02:58:28.000,171,11016530,15125,0,1718765907,13062.008506879989,75.0259344599981,53484.98300136001 2024-06-19,02:58:29.000,171,11016549,15365,0,1718765908,13062.21733249,75.20921184000326,53484.98998848 2024-06-19,02:58:30.000,171,11016517,15125,0,1718765909,13062.385740239995,75.39248922000115,53485.04588544 2024-06-19,02:58:31.000,171,11016501,15325,0,1718765910,13062.52046644,75.56871746999968,53485.108769520004 2024-06-19,02:58:32.000,171,11016581,15365,0,1718765911,13062.715819429992,75.70970007000142,53485.15767936 2024-06-19,02:58:33.000,171,11016570,15005,0,1718765912,13062.857281939992,75.8295352799978,53485.18562784 2024-06-19,02:58:34.000,171,11016579,15165,0,1718765913,13062.998744449993,75.96346875000017,53485.19261496 2024-06-19,02:58:35.000,171,11016571,15045,0,1718765914,13063.126734339989,76.09740222000255,53485.24152480001 2024-06-19,02:58:36.000,171,11016549,14445,0,1718765915,13063.274933159999,76.21018829999957,53485.346331600005 2024-06-19,02:58:37.000,171,11016558,14805,0,1718765916,13063.382714119994,76.28067960000044,53485.346331600005 2024-06-19,02:58:38.000,171,11016579,14765,0,1718765917,13063.49049507999,76.35822003000067,53485.37428008 2024-06-19,02:58:39.000,171,11016590,15045,0,1718765918,13063.61174865999,76.41461307000282,53485.41620280001 2024-06-19,02:58:40.000,171,11016557,14765,0,1718765919,13063.645430209996,76.47100610999769,53485.41620280001 2024-06-19,02:58:41.000,171,11016565,14645,0,1718765920,13063.712793309991,76.48510437000368,53485.4511384 2024-06-19,02:58:42.000,171,11016557,15005,0,1718765921,13063.813837959991,76.47805524000432,53485.47209976 2024-06-19,02:58:43.000,171,11016567,14845,0,1718765922,13063.854255819992,76.45690784999897,53485.50004824 2024-06-19,02:58:44.000,171,11016566,14725,0,1718765923,13063.887937369997,76.46395697999833,53485.53498384001 2024-06-19,02:58:45.000,171,11016517,15605,0,1718765924,13063.955300469992,76.4005148100041,53485.64677776 2024-06-19,02:58:46.000,171,11016549,14965,0,1718765925,13064.015927259992,76.3864165499981,53485.67472624001 2024-06-19,02:58:47.000,171,11016595,15045,0,1718765926,13064.069817739997,76.35822003000067,53485.6956876 2024-06-19,02:58:48.000,171,11016590,14845,0,1718765927,13064.069817739997,76.252483080003,53485.70966184 2024-06-19,02:58:49.000,171,11016565,14925,0,1718765928,13064.090026669997,76.21018829999957,53485.70966184 2024-06-19,02:58:50.000,171,11016576,14685,0,1718765929,13064.130444529997,76.14674612999806,53485.74459744001 2024-06-19,02:58:51.000,171,11016518,15045,0,1718765930,13064.184335010003,76.06920569999784,53485.82844288 2024-06-19,02:58:52.000,171,11016558,15085,0,1718765931,13064.191071319998,76.0057635300036,53485.87735272 2024-06-19,02:58:53.000,171,11016578,14525,0,1718765932,13064.204543940003,75.90707570999803,53485.83543 2024-06-19,02:58:54.000,171,11016558,14965,0,1718765933,13064.285379659988,75.85773180000251,53485.88433984 2024-06-19,02:58:55.000,171,11016520,14845,0,1718765934,13064.332533829998,75.76609311000357,53485.9053012 2024-06-19,02:58:56.000,171,11016559,15405,0,1718765935,13064.372951689998,75.65330702999927,53485.91228832001 2024-06-19,02:58:57.000,171,11016558,14845,0,1718765936,13064.453787409999,75.5475700800016,53485.99613376 2024-06-19,02:58:58.000,171,11016538,14925,0,1718765937,13064.480732649994,75.44183313000394,53485.98914664001 2024-06-19,02:58:59.000,171,11016513,14805,0,1718765938,13064.55483206,75.336096179999,53485.99613376 2024-06-19,02:59:00.000,171,11016594,14805,0,1718765939,13064.63566778,75.2374083600007,53486.0450436 2024-06-19,02:59:01.000,171,11016576,14325,0,1718765940,13064.66934932999,75.10347488999832,53486.03805648001 2024-06-19,02:59:02.000,171,11016567,14645,0,1718765941,13064.72997611999,75.01183619999938,53486.09395344 2024-06-19,02:59:03.000,171,11016583,14485,0,1718765942,13064.81081183999,74.86380446999829,53486.09395344 2024-06-19,02:59:04.000,171,11016577,14565,0,1718765943,13064.89838387,74.77216577999934,53486.08696632001 2024-06-19,02:59:05.000,171,11016518,14645,0,1718765944,13064.932065419991,74.66642883000168,53486.114914800004 2024-06-19,02:59:06.000,171,11016597,15085,0,1718765945,13065.012901139991,74.59593753000081,53486.12888904001 2024-06-19,02:59:07.000,171,11016560,14285,0,1718765946,13065.066791619996,74.4972497100025,53486.21273448 2024-06-19,02:59:08.000,171,11016610,14845,0,1718765947,13065.093736859992,74.39151276000484,53486.20574736001 2024-06-19,02:59:09.000,171,11016581,15045,0,1718765948,13065.167836269997,74.25757929000247,53486.24767008001 2024-06-19,02:59:10.000,171,11016590,14845,0,1718765949,13065.235199369992,74.20118625000032,53486.29657992001 2024-06-19,02:59:11.000,171,11016549,14445,0,1718765950,13065.268880919997,74.1518423400048,53486.29657992001 2024-06-19,02:59:12.000,171,11016619,15085,0,1718765951,13065.309298779997,74.06725277999794,53486.26863144 2024-06-19,02:59:13.000,171,11016585,14565,0,1718765952,13065.363189260002,74.03200713000115,53486.33151552 2024-06-19,02:59:14.000,171,11016553,15045,0,1718765953,13065.349716639997,73.98971234999772,53486.36645112 2024-06-19,02:59:15.000,171,11016604,14765,0,1718765954,13065.383398190002,74.00381061000371,53486.352476880005 2024-06-19,02:59:16.000,171,11016561,14525,0,1718765955,13065.450761289998,73.92627018000348,53486.38042536 2024-06-19,02:59:17.000,171,11016585,14885,0,1718765956,13065.457497599993,73.91922105000413,53486.39439960001 2024-06-19,02:59:18.000,171,11016590,14725,0,1718765957,13065.524860699988,73.95446670000092,53486.4293352 2024-06-19,02:59:19.000,171,11016563,14405,0,1718765958,13065.572014869998,73.93331931000284,53486.44330944001 2024-06-19,02:59:20.000,171,11016539,14445,0,1718765959,13065.592223799998,73.9403684400022,53486.41536096001 2024-06-19,02:59:21.000,171,11016563,15165,0,1718765960,13065.679795829994,73.975614089999,53486.46427080001 2024-06-19,02:59:22.000,171,11016531,14165,0,1718765961,13065.78757678999,74.01085974000307,53486.471257920006 2024-06-19,02:59:23.000,171,11016550,15045,0,1718765962,13065.81452203,74.04610538999987,53486.6040132 2024-06-19,02:59:24.000,171,11016575,14965,0,1718765963,13065.922302989995,74.10249843000202,53486.59702608 2024-06-19,02:59:25.000,171,11016585,14845,0,1718765964,13066.00987501999,74.15889147000416,53486.63196168001 2024-06-19,02:59:26.000,171,11016591,14525,0,1718765965,13066.104183359996,74.20118625000032,53486.64593592 2024-06-19,02:59:27.000,171,11016585,15125,0,1718765966,13066.218700630001,74.26462842000183,53486.66689728 2024-06-19,02:59:28.000,171,11016589,15045,0,1718765967,13066.306272659996,74.31397233000462,53486.70882000001 2024-06-19,02:59:29.000,171,11016586,14485,0,1718765968,13066.434262549992,74.37036536999949,53486.785678320004 2024-06-19,02:59:30.000,171,11016561,15285,0,1718765969,13066.528570889997,74.44790579999972,53486.7437556 2024-06-19,02:59:31.000,171,11016573,14925,0,1718765970,13066.622879230003,74.55364275000466,53486.83458816 2024-06-19,02:59:32.000,171,11016574,14845,0,1718765971,13066.744132809989,74.56774101000337,53486.83458816 2024-06-19,02:59:33.000,171,11016538,15165,0,1718765972,13066.858650079994,74.61003578999953,53486.974330560006 2024-06-19,02:59:34.000,171,11016566,15165,0,1718765973,13066.959694729994,74.65937970000232,53487.03721464 2024-06-19,02:59:35.000,171,11016551,15005,0,1718765974,13067.09442093,74.71577274000447,53487.07913736 2024-06-19,02:59:36.000,171,11016605,14925,0,1718765975,13067.161784029995,74.72282187000383,53487.08612448001 2024-06-19,02:59:37.000,171,11016560,14885,0,1718765976,13067.2763013,74.7792149099987,53487.190931280005 2024-06-19,02:59:38.000,171,11016594,15165,0,1718765977,13067.370609639991,74.7792149099987,53487.17695704 2024-06-19,02:59:39.000,171,11016583,14605,0,1718765978,13067.411027499991,74.80741143000341,53487.24682824 2024-06-19,02:59:40.000,171,11016590,15165,0,1718765979,13067.525544769996,74.80036230000405,53487.30272520001 2024-06-19,02:59:41.000,171,11016548,14725,0,1718765980,13067.606380489997,74.7792149099987,53487.33067368001 2024-06-19,02:59:42.000,171,11016528,14885,0,1718765981,13067.633325729992,74.77216577999934,53487.34464792 2024-06-19,02:59:43.000,171,11016583,14765,0,1718765982,13067.720897760002,74.73692013000255,53487.40054488001 2024-06-19,02:59:44.000,171,11016527,15045,0,1718765983,13067.794997169993,74.72282187000383,53487.4424676 2024-06-19,02:59:45.000,171,11016576,14765,0,1718765984,13067.794997169993,74.6805270900004,53487.456441840004 2024-06-19,02:59:46.000,171,11016531,14885,0,1718765985,13067.815206099993,74.56774101000337,53487.50535168 2024-06-19,02:59:47.000,171,11016591,15205,0,1718765986,13067.842151340003,74.58183927000209,53487.49836456001 2024-06-19,02:59:48.000,171,11016535,15085,0,1718765987,13067.869096579998,74.51839710000058,53487.55426152 2024-06-19,02:59:49.000,171,11016537,14925,0,1718765988,13067.916250749993,74.47610232000443,53487.56124864 2024-06-19,02:59:50.000,171,11016553,15285,0,1718765989,13067.902778129988,74.45495492999908,53487.53330016 2024-06-19,02:59:51.000,171,11016529,14525,0,1718765990,13067.963404919989,74.37036536999949,53487.60317136 2024-06-19,02:59:52.000,171,11016554,14885,0,1718765991,13067.909514439998,74.32807059000334,53487.589197119996 2024-06-19,02:59:53.000,171,11016521,15085,0,1718765992,13067.902778129988,74.29282493999926,53487.58221 2024-06-19,02:59:54.000,171,11016590,14685,0,1718765993,13067.869096579998,74.25757929000247,53487.60317136 2024-06-19,02:59:55.000,171,11016539,14765,0,1718765994,13067.842151340003,74.20118625000032,53487.6520812 2024-06-19,02:59:56.000,171,11016552,14805,0,1718765995,13067.862360269988,74.1870879900016,53487.68002968 2024-06-19,02:59:57.000,171,11016606,15125,0,1718765996,13067.815206099993,74.13774407999881,53487.68002968 2024-06-19,02:59:58.000,171,11016614,14485,0,1718765997,13067.815206099993,74.11659669000073,53487.68701680001 2024-06-19,02:59:59.000,171,11016557,15165,0,1718765998,13067.734370379992,74.07430191000458,53487.645094080006 2024-06-19,03:00:00.000,171,11016584,14605,0,1718765999,13067.707425139997,74.06725277999794,53487.694003920005 2024-06-19,03:00:01.000,171,11016623,14885,0,1718766000,13067.687216209997,74.08135104000394,53487.71496528001 2024-06-19,03:00:02.000,171,11016573,14885,0,1718766001,13067.626589419997,74.06725277999794,53487.68701680001 2024-06-19,03:00:03.000,171,11016566,14525,0,1718766002,13067.579435250002,74.07430191000458,53487.65906832 2024-06-19,03:00:04.000,171,11016594,14725,0,1718766003,13067.512072149992,74.09544930000266,53487.67304256 2024-06-19,03:00:05.000,171,11016570,14765,0,1718766004,13067.485126909996,74.17298973000288,53487.66605544001 2024-06-19,03:00:06.000,171,11016555,14685,0,1718766005,13067.384082259996,74.2223336399984,53487.742913760005 2024-06-19,03:00:07.000,171,11016532,15045,0,1718766006,13067.363873329996,74.3351197200027,53487.77086224 2024-06-19,03:00:08.000,171,11016542,14965,0,1718766007,13067.26956498999,74.41266015000292,53487.68002968 2024-06-19,03:00:09.000,171,11016554,14445,0,1718766008,13067.19546558,74.51134797000122,53487.694003920005 2024-06-19,03:00:10.000,171,11016539,14565,0,1718766009,13067.09442093,74.58183927000209,53487.63810696001 2024-06-19,03:00:11.000,171,11016561,14605,0,1718766010,13067.040530449995,74.72987100000319,53487.63810696001 2024-06-19,03:00:12.000,171,11016560,14885,0,1718766011,13066.939485799994,74.87085359999764,53487.66605544001 2024-06-19,03:00:13.000,171,11016578,14805,0,1718766012,13066.872122699999,75.01183619999938,53487.65906832 2024-06-19,03:00:14.000,171,11016560,15125,0,1718766013,13066.771078049998,75.09642575999897,53487.70797816 2024-06-19,03:00:15.000,171,11016526,14565,0,1718766014,13066.690242329998,75.27265401000477,53487.66605544001 2024-06-19,03:00:16.000,171,11016569,14365,0,1718766015,13066.582461370002,75.42773486999795,53487.6520812 2024-06-19,03:00:17.000,171,11016568,14805,0,1718766016,13066.467944099997,75.5969139900044,53487.624132720004 2024-06-19,03:00:18.000,171,11016616,14925,0,1718766017,13066.360163140002,75.70970007000142,53487.59618424001 2024-06-19,03:00:19.000,171,11016570,14805,0,1718766018,13066.238909560001,75.8295352799978,53487.575222880005 2024-06-19,03:00:20.000,171,11016614,15645,0,1718766019,13066.124392289996,75.98461613999825,53487.624132720004 2024-06-19,03:00:21.000,171,11016599,14845,0,1718766020,13066.05029287999,76.09740222000255,53487.54727440001 2024-06-19,03:00:22.000,171,11016572,15045,0,1718766021,13065.89535775,76.19609004000085,53487.54028728 2024-06-19,03:00:23.000,171,11016557,14965,0,1718766022,13065.77410417,76.33002351000323,53487.54028728 2024-06-19,03:00:24.000,171,11016599,14965,0,1718766023,13065.666323209989,76.40756394000346,53487.50535168 2024-06-19,03:00:25.000,171,11016543,14885,0,1718766024,13065.545069629989,76.49215350000304,53487.48439032 2024-06-19,03:00:26.000,171,11016591,15085,0,1718766025,13065.430552359998,76.52739914999984,53487.49137744 2024-06-19,03:00:27.000,171,11016568,14605,0,1718766026,13065.363189260002,76.54854653999791,53487.50535168 2024-06-19,03:00:28.000,171,11016607,14805,0,1718766027,13065.241935680002,76.59084132000135,53487.456441840004 2024-06-19,03:00:29.000,171,11016544,14645,0,1718766028,13065.154363649992,76.61198870999942,53487.44945472001 2024-06-19,03:00:30.000,171,11016541,14645,0,1718766029,13065.087000549996,76.60493958000006,53487.456441840004 2024-06-19,03:00:31.000,171,11016620,14965,0,1718766030,13064.972483279991,76.57674306000263,53487.40054488001 2024-06-19,03:00:32.000,171,11016543,15045,0,1718766031,13064.9185928,76.48510437000368,53487.43548048 2024-06-19,03:00:33.000,171,11016613,15165,0,1718766032,13064.79733922,76.46395697999833,53487.38657064 2024-06-19,03:00:34.000,171,11016562,14285,0,1718766033,13064.79733922,76.36526916000003,53487.407532000005 2024-06-19,03:00:35.000,171,11016600,14725,0,1718766034,13064.763657669995,76.32297438000387,53487.3376608 2024-06-19,03:00:36.000,171,11016589,14365,0,1718766035,13064.69629457,76.23133568999765,53487.309712320006 2024-06-19,03:00:37.000,171,11016576,14885,0,1718766036,13064.66934932999,76.12559873999999,53487.3376608 2024-06-19,03:00:38.000,171,11016566,14485,0,1718766037,13064.59524992,76.01986179000232,53487.288750960004 2024-06-19,03:00:39.000,171,11016527,14845,0,1718766038,13064.622195159995,75.91412484000466,53487.25381536001 2024-06-19,03:00:40.000,171,11016555,14485,0,1718766039,13064.622195159995,75.78724050000164,53487.21887976 2024-06-19,03:00:41.000,171,11016599,14245,0,1718766040,13064.59524992,75.66035615999863,53487.24682824 2024-06-19,03:00:43.000,171,11016580,14565,0,1718766042,13064.703030879995,75.4488822600033,53487.21189264001 2024-06-19,03:00:44.000,171,11016553,14645,0,1718766043,13064.763657669995,75.34314530999836,53487.18394416001 2024-06-19,03:00:45.000,171,11016562,14605,0,1718766044,13064.77713029,75.20921184000326,53487.14900856 2024-06-19,03:00:46.000,171,11016571,14645,0,1718766045,13064.824284459995,75.10347488999832,53487.15599568 2024-06-19,03:00:47.000,171,11016603,14365,0,1718766046,13064.884911249996,74.97659055000258,53487.16298280001 2024-06-19,03:00:48.000,171,11016547,14485,0,1718766047,13065.012901139991,74.87085359999764,53487.16298280001 2024-06-19,03:00:49.000,171,11016570,15165,0,1718766048,13065.073527929992,74.7792149099987,53487.18394416001 2024-06-19,03:00:50.000,171,11016582,14605,0,1718766049,13065.174572579992,74.68757621999976,53487.15599568 2024-06-19,03:00:51.000,171,11016592,15125,0,1718766050,13065.282353540002,74.62413404999825,53487.15599568 2024-06-19,03:00:52.000,171,11016573,15045,0,1718766051,13065.430552359998,74.56774101000337,53487.15599568 2024-06-19,03:00:54.000,171,11016521,14685,0,1718766053,13065.673059519999,74.433807540001,53487.16298280001 2024-06-19,03:00:55.000,171,11016561,14885,0,1718766054,13065.81452203,74.35626711000077,53487.16298280001 2024-06-19,03:00:56.000,171,11016542,14605,0,1718766055,13065.90883036999,74.3351197200027,53487.10009872 2024-06-19,03:00:57.000,171,11016553,15445,0,1718766056,13066.043556569995,74.30692319999798,53487.14900856 2024-06-19,03:00:58.000,171,11016638,14925,0,1718766057,13066.164810149996,74.27167755000119,53487.16996992 2024-06-19,03:00:59.000,171,11016538,14885,0,1718766058,13066.232173249991,74.29282493999926,53487.22586688 2024-06-19,03:01:00.000,171,11016598,14205,0,1718766059,13066.319745280001,74.20118625000032,53487.16996992 2024-06-19,03:01:01.000,171,11016575,14405,0,1718766060,13066.454471479992,74.21528450999904,53487.190931280005 2024-06-19,03:01:02.000,171,11016476,15445,0,1718766061,13066.535307199993,74.17298973000288,53487.21887976 2024-06-19,03:01:03.000,171,11016510,14445,0,1718766062,13066.595933989993,74.20118625000032,53487.21189264001 2024-06-19,03:01:05.000,171,11016572,14605,0,1718766064,13066.757605429993,74.18003886000224,53487.30272520001 2024-06-19,03:01:06.000,171,11016522,14685,0,1718766065,13066.764341739989,74.19413712000096,53487.288750960004 2024-06-19,03:01:07.000,171,11016546,14685,0,1718766066,13066.818232219994,74.19413712000096,53487.33067368001 2024-06-19,03:01:08.000,171,11016564,14845,0,1718766067,13066.858650079994,74.20118625000032,53487.31669944 2024-06-19,03:01:09.000,171,11016528,14645,0,1718766068,13066.878859009994,74.21528450999904,53487.32368656 2024-06-19,03:01:10.000,171,11016559,15165,0,1718766069,13066.912540559999,74.20118625000032,53487.407532000005 2024-06-19,03:01:11.000,171,11016584,14525,0,1718766070,13066.885595319989,74.2223336399984,53487.358622160005 2024-06-19,03:01:12.000,171,11016555,14845,0,1718766071,13066.94622210999,74.27167755000119,53487.38657064 2024-06-19,03:01:13.000,171,11016550,14645,0,1718766072,13066.939485799994,74.29282493999926,53487.42849336001 2024-06-19,03:01:14.000,171,11016567,14645,0,1718766073,13066.94622210999,74.32102146000398,53487.4424676 2024-06-19,03:01:16.000,171,11016559,15045,0,1718766075,13066.952958419999,74.34921798000141,53487.51932592001 2024-06-19,03:01:17.000,171,11016545,15205,0,1718766076,13066.99337628,74.34921798000141,53487.53330016 2024-06-19,03:01:18.000,171,11016605,14485,0,1718766077,13066.98663996999,74.35626711000077,53487.60317136 2024-06-19,03:01:19.000,171,11016534,14725,0,1718766078,13067.040530449995,74.3351197200027,53487.56823576001 2024-06-19,03:01:20.000,171,11016558,14845,0,1718766079,13067.060739379995,74.36331624000013,53487.61015848 2024-06-19,03:01:21.000,171,11016579,14765,0,1718766080,13067.03379414,74.37741449999885,53487.61714560001 2024-06-19,03:01:22.000,171,11016525,15365,0,1718766081,13067.05400307,74.36331624000013,53487.589197119996 2024-06-19,03:01:23.000,171,11016545,14685,0,1718766082,13067.08768461999,74.38446362999821,53487.68002968 2024-06-19,03:01:24.000,171,11016545,14965,0,1718766083,13067.161784029995,74.3985618900042,53487.7219524 2024-06-19,03:01:25.000,171,11016549,15205,0,1718766084,13067.161784029995,74.39151276000484,53487.71496528001 2024-06-19,03:01:26.000,171,11016525,14925,0,1718766085,13067.19546558,74.37036536999949,53487.70797816 2024-06-19,03:01:27.000,171,11016600,15325,0,1718766086,13067.19546558,74.39151276000484,53487.70797816 2024-06-19,03:01:28.000,171,11016562,14685,0,1718766087,13067.242619749995,74.32807059000334,53487.70797816 2024-06-19,03:01:29.000,171,11016528,15365,0,1718766088,13067.24935605999,74.26462842000183,53487.73592664001 2024-06-19,03:01:30.000,171,11016632,14805,0,1718766089,13067.28977391999,74.2857758099999,53487.74990088 2024-06-19,03:01:31.000,171,11016585,15125,0,1718766090,13067.28977391999,74.26462842000183,53487.791823600004 2024-06-19,03:01:32.000,171,11016572,14725,0,1718766091,13067.33019177999,74.20823537999968,53487.791823600004 2024-06-19,03:01:33.000,171,11016584,14605,0,1718766092,13067.323455469996,74.19413712000096,53487.8267592 2024-06-19,03:01:34.000,171,11016587,14485,0,1718766093,13067.33019177999,74.13069494999945,53487.84772056 2024-06-19,03:01:35.000,171,11016598,14525,0,1718766094,13067.31671916,74.05315451999923,53487.83374632001 2024-06-19,03:01:36.000,171,11016583,14405,0,1718766095,13067.29651023,74.00381061000371,53487.83374632001 2024-06-19,03:01:37.000,171,11016613,14485,0,1718766096,13067.31671916,73.91922105000413,53487.83374632001 2024-06-19,03:01:38.000,171,11016579,14405,0,1718766097,13067.283037609996,73.84872975000326,53487.8966304 2024-06-19,03:01:39.000,171,11016567,14525,0,1718766098,13067.262828679995,73.76414019000367,53487.93855312 2024-06-19,03:01:40.000,171,11016534,14245,0,1718766099,13067.2763013,73.68659976000345,53487.94554024 2024-06-19,03:01:41.000,171,11016604,15045,0,1718766100,13067.23588344,73.58086280999851,53487.97348872001 2024-06-19,03:01:42.000,171,11016584,15085,0,1718766101,13067.202201889995,73.48922411999956,53487.91759176 2024-06-19,03:01:43.000,171,11016619,14845,0,1718766102,13067.14831140999,73.3834871700019,53487.959514480004 2024-06-19,03:01:44.000,171,11016574,14845,0,1718766103,13067.074212,73.29889761000231,53487.88964328 2024-06-19,03:01:45.000,171,11016560,15285,0,1718766104,13067.03379414,73.11562023000442,53487.93855312 2024-06-19,03:01:46.000,171,11016565,14525,0,1718766105,13066.94622210999,73.00988327999949,53487.910604640005 2024-06-19,03:01:47.000,171,11016603,15085,0,1718766106,13066.858650079994,72.85480241999903,53487.93156600001 2024-06-19,03:01:48.000,171,11016561,14965,0,1718766107,13066.777814359993,72.74201634000201,53487.87566904 2024-06-19,03:01:49.000,171,11016554,14925,0,1718766108,13066.703714949988,72.615131999999,53487.861694800005 2024-06-19,03:01:50.000,171,11016611,14565,0,1718766109,13066.589197679998,72.50234592000197,53487.87566904 2024-06-19,03:01:51.000,171,11016579,14925,0,1718766110,13066.454471479992,72.35431419000088,53487.90361752001 2024-06-19,03:01:52.000,171,11016548,14285,0,1718766111,13066.373635759992,72.28382289000001,53487.90361752001 2024-06-19,03:01:53.000,171,11016526,14925,0,1718766112,13066.279327420001,72.12874202999956,53487.91759176 2024-06-19,03:01:54.000,171,11016606,15165,0,1718766113,13066.17828277,72.03005421000125,53487.861694800005 2024-06-19,03:01:55.000,171,11016623,14765,0,1718766114,13066.11091966999,71.95956291000039,53487.85470768001 2024-06-19,03:01:56.000,171,11016614,14765,0,1718766115,13066.023347639995,71.86792422000144,53487.86868192 2024-06-19,03:01:57.000,171,11016583,14885,0,1718766116,13065.902094059995,71.76923640000314,53487.83374632001 2024-06-19,03:01:58.000,171,11016565,14565,0,1718766117,13065.84820357999,71.71284336000099,53487.77784936 2024-06-19,03:01:59.000,171,11016622,14605,0,1718766118,13065.740422619994,71.67759771000419,53487.77784936 2024-06-19,03:02:00.000,171,11016585,15085,0,1718766119,13065.679795829994,71.6282538000014,53487.74990088 2024-06-19,03:02:01.000,171,11016550,14485,0,1718766120,13065.632641659999,71.55071337000118,53487.756887999996 2024-06-19,03:02:02.000,171,11016577,14925,0,1718766121,13065.578751179994,71.55071337000118,53487.742913760005 2024-06-19,03:02:03.000,171,11016577,14925,0,1718766122,13065.572014869998,71.47317294000095,53487.74990088 2024-06-19,03:02:04.000,171,11016549,15565,0,1718766123,13065.524860699988,71.49432032999903,53487.645094080006 2024-06-19,03:02:05.000,171,11016567,15165,0,1718766124,13065.545069629989,71.50136945999839,53487.624132720004 2024-06-19,03:02:06.000,171,11016588,15165,0,1718766125,13065.605696419989,71.44497642000351,53487.65906832 2024-06-19,03:02:07.000,171,11016557,14685,0,1718766126,13065.619169039994,71.45202555000287,53487.59618424001 2024-06-19,03:02:08.000,171,11016547,15285,0,1718766127,13065.68653213999,71.42382902999816,53487.624132720004 2024-06-19,03:02:09.000,171,11016568,14845,0,1718766128,13065.72694999999,71.4308781600048,53487.624132720004 2024-06-19,03:02:10.000,171,11016583,15085,0,1718766129,13065.81452203,71.43792729000415,53487.66605544001 2024-06-19,03:02:11.000,171,11016545,15325,0,1718766130,13065.922302989995,71.4308781600048,53487.645094080006 2024-06-19,03:02:12.000,171,11016562,14765,0,1718766131,13066.05029287999,71.48022207000031,53487.68701680001 2024-06-19,03:02:13.000,171,11016612,15045,0,1718766132,13066.164810149996,71.43792729000415,53487.71496528001 2024-06-19,03:02:14.000,171,11016535,15685,0,1718766133,13066.252382179991,71.38858338000136,53487.694003920005 2024-06-19,03:02:15.000,171,11016594,15245,0,1718766134,13066.440998860002,71.37448512000265,53487.742913760005 2024-06-19,03:02:16.000,171,11016591,15005,0,1718766135,13066.568988749998,71.38858338000136,53487.742913760005 2024-06-19,03:02:17.000,171,11016592,14925,0,1718766136,13066.744132809989,71.34628859999793,53487.77086224 2024-06-19,03:02:18.000,171,11016583,15125,0,1718766137,13066.90580424999,71.2687481699977,53487.791823600004 2024-06-19,03:02:19.000,171,11016551,15085,0,1718766138,13067.020321519994,71.22645339000155,53487.8267592 2024-06-19,03:02:20.000,171,11016604,14885,0,1718766139,13067.17525665,71.19825687000412,53487.84772056 2024-06-19,03:02:21.000,171,11016618,15285,0,1718766140,13067.33019177999,71.13481470000261,53487.87566904 2024-06-19,03:02:22.000,171,11016555,15565,0,1718766141,13067.464917979996,71.0361268800043,53487.87566904 2024-06-19,03:02:23.000,171,11016593,14805,0,1718766142,13067.592907869992,70.9726847100028,53487.85470768001 2024-06-19,03:02:24.000,171,11016568,15205,0,1718766143,13067.734370379992,70.88809515000321,53487.910604640005 2024-06-19,03:02:25.000,171,11016545,15365,0,1718766144,13067.869096579998,70.8246529800017,53487.980475840006 2024-06-19,03:02:26.000,171,11016596,15245,0,1718766145,13068.003822779989,70.66957212000125,53487.959514480004 2024-06-19,03:02:27.000,171,11016559,15845,0,1718766146,13068.16549421999,70.6131790799991,53488.01541144 2024-06-19,03:02:28.000,171,11016600,14845,0,1718766147,13068.29348411,70.50744213000144,53488.05034704001 2024-06-19,03:02:29.000,171,11016585,15005,0,1718766148,13068.381056139995,70.42285257000185,53488.11323112 2024-06-19,03:02:30.000,171,11016584,15245,0,1718766149,13068.49557341,70.2677717100014,53488.11323112 2024-06-19,03:02:31.000,171,11016555,14845,0,1718766150,13068.569672819991,70.13383823999902,53488.15515384 2024-06-19,03:02:32.000,171,11016559,15165,0,1718766151,13068.711135329992,70.00695390000328,53488.19008944001 2024-06-19,03:02:33.000,171,11016556,15405,0,1718766152,13068.812179979992,69.91531521000434,53488.1761152 2024-06-19,03:02:34.000,171,11016560,14885,0,1718766153,13068.866070459997,69.80252913000004,53488.19008944001 2024-06-19,03:02:35.000,171,11016548,14885,0,1718766154,13069.000796660002,69.69679218000238,53488.33681896001 2024-06-19,03:02:36.000,171,11016584,14885,0,1718766155,13069.081632379988,69.54171132000192,53488.315857600006 2024-06-19,03:02:37.000,171,11016568,14805,0,1718766156,13069.196149649993,69.4289252400049,53488.30188336 2024-06-19,03:02:38.000,171,11016563,14565,0,1718766157,13069.297194299994,69.32318828999996,53488.32983184 2024-06-19,03:02:39.000,171,11016568,14925,0,1718766158,13069.32413953999,69.2174513400023,53488.34380608 2024-06-19,03:02:40.000,171,11016588,14845,0,1718766159,13069.438656809994,69.104665259998,53488.38572880001 2024-06-19,03:02:41.000,171,11016611,15125,0,1718766160,13069.519492529995,68.99187918000098,53488.39271592 2024-06-19,03:02:42.000,171,11016562,14325,0,1718766161,13069.59359194,68.9072896200014,53488.34380608 2024-06-19,03:02:43.000,171,11016582,14885,0,1718766162,13069.660955039995,68.83679832000053,53488.364767440005 2024-06-19,03:02:44.000,171,11016610,15445,0,1718766163,13069.68790027999,68.79450354000437,53488.315857600006 2024-06-19,03:02:45.000,171,11016555,14525,0,1718766164,13069.76873599999,68.71696311000414,53488.364767440005 2024-06-19,03:02:46.000,171,11016555,14965,0,1718766165,13069.802417549996,68.70286484999815,53488.33681896001 2024-06-19,03:02:47.000,171,11016591,14725,0,1718766166,13069.863044339996,68.66761920000135,53488.30188336 2024-06-19,03:02:48.000,171,11016503,14925,0,1718766167,13069.883253269996,68.65352094000264,53488.315857600006 2024-06-19,03:02:49.000,171,11016596,14725,0,1718766168,13069.923671129996,68.660570070002,53488.294896240004 2024-06-19,03:02:50.000,171,11016547,15205,0,1718766169,13069.957352680001,68.70286484999815,53488.32284472 2024-06-19,03:02:51.000,171,11016543,14725,0,1718766170,13070.044924709997,68.70991398000479,53488.259960639996 2024-06-19,03:02:52.000,171,11016554,14885,0,1718766171,13070.065133639997,68.73811050000222,53488.294896240004 2024-06-19,03:02:53.000,171,11016568,14565,0,1718766172,13070.098815190002,68.80860180000309,53488.26694776001 2024-06-19,03:02:54.000,171,11016575,14525,0,1718766173,13070.132496739992,68.8579457099986,53488.21803792001 2024-06-19,03:02:55.000,171,11016546,14285,0,1718766174,13070.172914599993,68.92843700999947,53488.23201216 2024-06-19,03:02:56.000,171,11016605,14965,0,1718766175,13070.186387219997,69.04122309000377,53488.23201216 2024-06-19,03:02:57.000,171,11016564,15285,0,1718766176,13070.179650910002,69.16105830000015,53488.23201216 2024-06-19,03:02:58.000,171,11016531,14725,0,1718766177,13070.233541389993,69.21040221000294,53488.19008944001 2024-06-19,03:02:59.000,171,11016604,14725,0,1718766178,13070.307640799998,69.33023741999932,53488.16912808001 2024-06-19,03:03:00.000,171,11016542,14885,0,1718766179,13070.348058659998,69.45712176000234,53488.197076560005 2024-06-19,03:03:01.000,171,11016513,14885,0,1718766180,13070.401949139989,69.56990783999936,53488.148166720006 2024-06-19,03:03:02.000,171,11016520,14685,0,1718766181,13070.455839619994,69.68269392000366,53488.1761152 2024-06-19,03:03:03.000,171,11016536,14885,0,1718766182,13070.509730099999,69.83072565000475,53488.18310232 2024-06-19,03:03:04.000,171,11016589,15125,0,1718766183,13070.590565819999,69.95760999000049,53488.16912808001 2024-06-19,03:03:05.000,171,11016539,14925,0,1718766184,13070.657928919994,70.16203476000373,53488.18310232 2024-06-19,03:03:06.000,171,11016531,15085,0,1718766185,13070.72529201999,70.31711562000419,53488.16214096 2024-06-19,03:03:07.000,171,11016536,14685,0,1718766186,13070.799391429995,70.479245610004,53488.14117960001 2024-06-19,03:03:08.000,171,11016517,14885,0,1718766187,13070.88696345999,70.65547386000253,53488.16912808001 2024-06-19,03:03:09.000,171,11016550,14445,0,1718766188,13070.94759024999,70.81055472000298,53488.21803792001 2024-06-19,03:03:10.000,171,11016588,14245,0,1718766189,13071.01495335,70.95153732000472,53488.23201216 2024-06-19,03:03:11.000,171,11016524,14645,0,1718766190,13071.082316449996,71.12071644000389,53488.14117960001 2024-06-19,03:03:12.000,171,11016549,14565,0,1718766191,13071.190097409992,71.27579730000434,53488.1761152 2024-06-19,03:03:13.000,171,11016535,14725,0,1718766192,13071.264196819997,71.40973076999944,53488.18310232 2024-06-19,03:03:14.000,171,11016587,14285,0,1718766193,13071.324823609997,71.52251685000374,53488.197076560005 2024-06-19,03:03:15.000,171,11016565,15125,0,1718766194,13071.392186709993,71.61415554000268,53488.22502504 2024-06-19,03:03:16.000,171,11016594,14805,0,1718766195,13071.473022429993,71.69169597000291,53488.20406368 2024-06-19,03:03:17.000,171,11016569,14285,0,1718766196,13071.540385529988,71.81153117999929,53488.26694776001 2024-06-19,03:03:18.000,171,11016575,14525,0,1718766197,13071.621221249989,71.84677683000336,53488.245986400005 2024-06-19,03:03:19.000,171,11016534,14325,0,1718766198,13071.641430179989,71.94546465000167,53488.280922 2024-06-19,03:03:20.000,171,11016516,14045,0,1718766199,13071.681848039989,71.96661203999975,53488.27393488 2024-06-19,03:03:21.000,171,11016554,15165,0,1718766200,13071.708793279999,71.98775942999782,53488.294896240004 2024-06-19,03:03:22.000,171,11016536,14765,0,1718766201,13071.769420069999,71.9736611699991,53488.294896240004 2024-06-19,03:03:23.000,171,11016572,14765,0,1718766202,13071.742474829989,71.93841552000231,53488.294896240004 2024-06-19,03:03:24.000,171,11016531,14445,0,1718766203,13071.78289268999,71.95956291000039,53488.3507932 2024-06-19,03:03:25.000,171,11016533,15045,0,1718766204,13071.715529589994,71.84677683000336,53488.30188336 2024-06-19,03:03:26.000,171,11016564,14645,0,1718766205,13071.735738519994,71.78333466000186,53488.315857600006 2024-06-19,03:03:27.000,171,11016542,14325,0,1718766206,13071.702056969989,71.71284336000099,53488.27393488 2024-06-19,03:03:28.000,171,11016543,14965,0,1718766207,13071.681848039989,71.59300815000461,53488.30887048001 2024-06-19,03:03:29.000,171,11016521,14725,0,1718766208,13071.661639109989,71.45907468000223,53488.39970304 2024-06-19,03:03:30.000,171,11016549,14685,0,1718766209,13071.621221249989,71.29694469000242,53488.30188336 2024-06-19,03:03:31.000,171,11016608,14485,0,1718766210,13071.567330769998,71.17710947999876,53488.32284472 2024-06-19,03:03:32.000,171,11016569,14685,0,1718766211,13071.506703979998,71.0361268800043,53488.315857600006 2024-06-19,03:03:33.000,171,11016543,14605,0,1718766212,13071.446077189998,70.90219341000193,53488.28790912001 2024-06-19,03:03:34.000,171,11016554,14205,0,1718766213,13071.405659329997,70.73301429000276,53488.30188336 2024-06-19,03:03:35.000,171,11016582,14885,0,1718766214,13071.385450399997,70.52154039000015,53488.294896240004 2024-06-19,03:03:36.000,171,11016573,14845,0,1718766215,13071.297878370002,70.3664595299997,53488.23201216 2024-06-19,03:03:37.000,171,11016551,14565,0,1718766216,13071.270933129992,70.16203476000373,53488.23201216 2024-06-19,03:03:38.000,171,11016596,15125,0,1718766217,13071.250724199992,69.99990477000392,53488.2110508 2024-06-19,03:03:39.000,171,11016524,15045,0,1718766218,13071.196833720001,69.79548000000068,53488.197076560005 2024-06-19,03:03:40.000,171,11016537,14565,0,1718766219,13071.190097409992,69.59810436000407,53488.23201216 2024-06-19,03:03:41.000,171,11016563,14605,0,1718766220,13071.183361099997,69.49236740999913,53488.23201216 2024-06-19,03:03:42.000,171,11016568,14885,0,1718766221,13071.156415860001,69.28794264000317,53488.25297352 2024-06-19,03:03:43.000,171,11016585,14765,0,1718766222,13071.169888479992,69.18220568999823,53488.27393488 2024-06-19,03:03:44.000,171,11016563,15045,0,1718766223,13071.142943239996,69.01302656999906,53488.27393488 2024-06-19,03:03:45.000,171,11016556,15245,0,1718766224,13071.122734309996,68.88614223000332,53488.23899928001 2024-06-19,03:03:46.000,171,11016533,14965,0,1718766225,13071.082316449996,68.79450354000437,53488.19008944001 2024-06-19,03:03:47.000,171,11016539,15045,0,1718766226,13071.089052759991,68.66761920000135,53488.22502504 2024-06-19,03:03:48.000,171,11016558,15165,0,1718766227,13071.109261689991,68.59007877000113,53488.21803792001 2024-06-19,03:03:49.000,171,11016480,14525,0,1718766228,13071.109261689991,68.49844008000218,53488.20406368 2024-06-19,03:03:50.000,171,11016540,14925,0,1718766229,13071.062107519996,68.37860486999853,53488.19008944001 2024-06-19,03:03:51.000,171,11016529,14765,0,1718766230,13071.048634899991,68.27991705000022,53488.19008944001 2024-06-19,03:03:52.000,171,11016552,14645,0,1718766231,13071.028425969991,68.16008184000384,53488.16912808001 2024-06-19,03:03:53.000,171,11016581,14525,0,1718766232,13071.03516228,68.11778706000041,53488.127205360004 2024-06-19,03:03:54.000,171,11016555,14805,0,1718766233,13071.01495335,68.06139401999826,53488.18310232 2024-06-19,03:03:55.000,171,11016596,14725,0,1718766234,13070.97453549,67.98385358999803,53488.16912808001 2024-06-19,03:03:56.000,171,11016492,14765,0,1718766235,13071.01495335,67.89926402999845,53488.22502504 2024-06-19,03:03:57.000,171,11016540,14685,0,1718766236,13071.03516228,67.87811664000037,53488.20406368 2024-06-19,03:03:58.000,171,11016560,15005,0,1718766237,13071.041898589996,67.77942882000207,53488.197076560005 2024-06-19,03:03:59.000,171,11016584,14645,0,1718766238,13071.129470619991,67.744183169998,53488.23899928001 2024-06-19,03:04:00.000,171,11016596,14885,0,1718766239,13071.115998000001,67.68074100000376,53488.15515384 2024-06-19,03:04:01.000,171,11016567,14525,0,1718766240,13071.190097409992,67.62434796000161,53488.16912808001 2024-06-19,03:04:02.000,171,11016570,15165,0,1718766241,13071.291142059992,67.63844622000033,53488.15515384 2024-06-19,03:04:03.000,171,11016579,14885,0,1718766242,13071.351768849992,67.5609057900001,53488.16912808001 2024-06-19,03:04:04.000,171,11016568,14845,0,1718766243,13071.419131950002,67.51156188000459,53488.14117960001 2024-06-19,03:04:05.000,171,11016576,15205,0,1718766244,13071.486495049998,67.48336535999988,53488.14117960001 2024-06-19,03:04:06.000,171,11016556,14925,0,1718766245,13071.587539699998,67.46926710000116,53488.15515384 2024-06-19,03:04:07.000,171,11016544,15045,0,1718766246,13071.641430179989,67.42697231999773,53488.12021824001 2024-06-19,03:04:08.000,171,11016533,15165,0,1718766247,13071.769420069999,67.37057928000286,53488.11323112 2024-06-19,03:04:09.000,171,11016551,14605,0,1718766248,13071.809837929999,67.29303885000263,53488.16912808001 2024-06-19,03:04:10.000,171,11016545,14845,0,1718766249,13071.917618889995,67.28598972000327,53488.09925688001 2024-06-19,03:04:11.000,171,11016583,14725,0,1718766250,13072.038872469995,67.22254755000176,53488.16912808001 2024-06-19,03:04:12.000,171,11016576,14525,0,1718766251,13072.038872469995,67.18730189999769,53488.16912808001 2024-06-19,03:04:13.000,171,11016537,14605,0,1718766252,13072.139917119996,67.12385973000346,53488.13419248 2024-06-19,03:04:14.000,171,11016560,14445,0,1718766253,13072.21401653,67.05336843000259,53488.09925688001 2024-06-19,03:04:15.000,171,11016553,15045,0,1718766254,13072.27464332,66.98992626000108,53488.11323112 2024-06-19,03:04:16.000,171,11016546,14885,0,1718766255,13072.321797489996,66.9405823499983,53488.092269759996 2024-06-19,03:04:17.000,171,11016587,14725,0,1718766256,13072.395896900001,66.79255062000448,53488.05733416 2024-06-19,03:04:18.000,171,11016538,14405,0,1718766257,13072.429578449992,66.72910845000297,53488.05034704001 2024-06-19,03:04:19.000,171,11016581,15085,0,1718766258,13072.402633209997,66.60222410999995,53488.04335992 2024-06-19,03:04:20.000,171,11016583,14405,0,1718766259,13072.342006419996,66.49648716000229,53488.05034704001 2024-06-19,03:04:21.000,171,11016561,15245,0,1718766260,13072.315061180001,66.4118976000027,53488.029385680005 2024-06-19,03:04:22.000,171,11016575,15085,0,1718766261,13072.301588559996,66.2991115199984,53488.06432128 2024-06-19,03:04:23.000,171,11016568,15285,0,1718766262,13072.220752839996,66.24271848000353,53488.00842432 2024-06-19,03:04:24.000,171,11016573,15085,0,1718766263,13072.15338974,66.1017358800018,53488.02239856001 2024-06-19,03:04:25.000,171,11016546,15165,0,1718766264,13072.07255402,66.01714632000221,53488.00143720001 2024-06-19,03:04:26.000,171,11016587,14845,0,1718766265,13072.02539984999,65.92550763000327,53487.980475840006 2024-06-19,03:04:27.000,171,11016559,14885,0,1718766266,13071.89067365,65.79157416000089,53487.94554024 2024-06-19,03:04:28.000,171,11016554,15005,0,1718766267,13071.796365309994,65.69288634000259,53487.97348872001 2024-06-19,03:04:29.000,171,11016594,14725,0,1718766268,13071.702056969989,65.55190374000085,53487.924578879996 2024-06-19,03:04:30.000,171,11016579,15125,0,1718766269,13071.580803389988,65.44616679000319,53487.88964328 2024-06-19,03:04:31.000,171,11016538,14325,0,1718766270,13071.526912909998,65.34042983999825,53487.88964328 2024-06-19,03:04:32.000,171,11016517,15045,0,1718766271,13071.419131950002,65.26288940999802,53487.83374632001 2024-06-19,03:04:33.000,171,11016557,14845,0,1718766272,13071.304614679997,65.150103330001,53487.79881072 2024-06-19,03:04:34.000,171,11016552,14925,0,1718766273,13071.163152169996,65.05846464000206,53487.742913760005 2024-06-19,03:04:35.000,171,11016576,14845,0,1718766274,13071.122734309996,64.94567855999776,53487.694003920005 2024-06-19,03:04:36.000,171,11016553,14765,0,1718766275,13071.01495335,64.88223639000353,53487.645094080006 2024-06-19,03:04:37.000,171,11016560,14925,0,1718766276,13070.95432656,64.8046959600033,53487.61015848 2024-06-19,03:04:38.000,171,11016585,15045,0,1718766277,13070.86675452999,64.75535205000051,53487.59618424001 2024-06-19,03:04:39.000,171,11016601,14525,0,1718766278,13070.85328191,64.70600813999772,53487.526313040005 2024-06-19,03:04:40.000,171,11016577,15485,0,1718766279,13070.82633666999,64.68486074999964,53487.47041608001 2024-06-19,03:04:41.000,171,11016555,14885,0,1718766280,13070.80612773999,64.64961510000285,53487.43548048 2024-06-19,03:04:42.000,171,11016552,14885,0,1718766281,13070.799391429995,64.64256597000349,53487.40054488001 2024-06-19,03:04:43.000,171,11016586,14565,0,1718766282,13070.85328191,64.5932220600007,53487.32368656 2024-06-19,03:04:44.000,171,11016601,14645,0,1718766283,13070.84654559999,64.5932220600007,53487.288750960004 2024-06-19,03:04:45.000,171,11016567,14885,0,1718766284,13070.900436079995,64.63551684000413,53487.23285400001 2024-06-19,03:04:46.000,171,11016529,15565,0,1718766285,13070.97453549,64.6566642300022,53487.20490552 2024-06-19,03:04:47.000,171,11016551,14565,0,1718766286,13071.095789070001,64.64961510000285,53487.18394416001 2024-06-19,03:04:48.000,171,11016559,14885,0,1718766287,13071.210306339992,64.68486074999964,53487.17695704 2024-06-19,03:04:49.000,171,11016560,15045,0,1718766288,13071.324823609997,64.73420466000243,53487.16298280001 2024-06-19,03:04:50.000,171,11016591,15045,0,1718766289,13071.473022429993,64.73420466000243,53487.1979184 2024-06-19,03:04:51.000,171,11016552,15325,0,1718766290,13071.634693869993,64.74830292000115,53487.16996992 2024-06-19,03:04:52.000,171,11016569,14685,0,1718766291,13071.769420069999,64.72715553000307,53487.1280472 2024-06-19,03:04:53.000,171,11016525,15045,0,1718766292,13071.917618889995,64.79764683000394,53487.121060080004 2024-06-19,03:04:54.000,171,11016550,14765,0,1718766293,13072.07255402,64.82584335000138,53487.1280472 2024-06-19,03:04:55.000,171,11016593,14685,0,1718766294,13072.261170699996,64.91748204000032,53487.15599568 2024-06-19,03:04:56.000,171,11016544,14645,0,1718766295,13072.409369519992,64.93158029999904,53487.11407296001 2024-06-19,03:04:57.000,171,11016561,15085,0,1718766296,13072.510414169992,64.99502247000055,53487.09311160001 2024-06-19,03:04:58.000,171,11016519,14725,0,1718766297,13072.665349299998,65.07256290000078,53487.13503432001 2024-06-19,03:04:59.000,171,11016600,15165,0,1718766298,13072.759657639988,65.150103330001,53487.121060080004 2024-06-19,03:05:00.000,171,11016559,14525,0,1718766299,13072.867438599998,65.22764376000123,53487.17695704 2024-06-19,03:05:01.000,171,11016531,15205,0,1718766300,13072.968483249999,65.32633157999953,53487.16996992 2024-06-19,03:05:02.000,171,11016578,15005,0,1718766301,13073.029110039999,65.45321592000255,53487.17695704 2024-06-19,03:05:03.000,171,11016589,14885,0,1718766302,13073.08300051999,65.5448546100015,53487.25381536001 2024-06-19,03:05:04.000,171,11016567,15005,0,1718766303,13073.16383623999,65.65059155999916,53487.23285400001 2024-06-19,03:05:05.000,171,11016549,15205,0,1718766304,13073.21099041,65.72813198999938,53487.26080248001 2024-06-19,03:05:06.000,171,11016554,14805,0,1718766305,13073.26488088999,65.84091807000368,53487.2677896 2024-06-19,03:05:07.000,171,11016580,14645,0,1718766306,13073.318771369995,65.89731110999855,53487.309712320006 2024-06-19,03:05:08.000,171,11016600,14845,0,1718766307,13073.37266185,65.99599893000413,53487.288750960004 2024-06-19,03:05:09.000,171,11016594,14445,0,1718766308,13073.399607089996,66.04534283999965,53487.358622160005 2024-06-19,03:05:10.000,171,11016564,14725,0,1718766309,13073.426552329991,66.10878501000116,53487.36560928 2024-06-19,03:05:11.000,171,11016576,14805,0,1718766310,13073.4737065,66.15812892000395,53487.36560928 2024-06-19,03:05:12.000,171,11016603,14925,0,1718766311,13073.487179119991,66.1651780500033,53487.3376608 2024-06-19,03:05:13.000,171,11016561,14245,0,1718766312,13073.547805909991,66.18632544000138,53487.309712320006 2024-06-19,03:05:14.000,171,11016578,14885,0,1718766313,13073.554542220001,66.20747282999946,53487.3376608 2024-06-19,03:05:15.000,171,11016553,14525,0,1718766314,13073.547805909991,66.2004237000001,53487.3725964 2024-06-19,03:05:16.000,171,11016559,15045,0,1718766315,13073.568014839992,66.1651780500033,53487.43548048 2024-06-19,03:05:17.000,171,11016598,14605,0,1718766316,13073.507388049991,66.12288326999987,53487.41451912 2024-06-19,03:05:18.000,171,11016555,15245,0,1718766317,13073.520860669996,66.09468675000244,53487.40054488001 2024-06-19,03:05:19.000,171,11016584,15285,0,1718766318,13073.527596979991,66.01009719000285,53487.40054488001 2024-06-19,03:05:20.000,171,11016560,15125,0,1718766319,13073.460233879996,65.92550763000327,53487.421506239996 2024-06-19,03:05:21.000,171,11016540,15445,0,1718766320,13073.41307971,65.80567241999961,53487.41451912 2024-06-19,03:05:22.000,171,11016601,15045,0,1718766321,13073.399607089996,65.69993547000195,53487.36560928 2024-06-19,03:05:23.000,171,11016569,15125,0,1718766322,13073.298562439995,65.5448546100015,53487.40054488001 2024-06-19,03:05:24.000,171,11016572,15125,0,1718766323,13073.22446302999,65.37567549000232,53487.358622160005 2024-06-19,03:05:25.000,171,11016597,15125,0,1718766324,13073.16383623999,65.25584027999867,53487.33067368001 2024-06-19,03:05:26.000,171,11016604,14485,0,1718766325,13073.12341837999,65.10780855000485,53487.27477672 2024-06-19,03:05:27.000,171,11016587,14605,0,1718766326,13073.04931897,64.97387508000247,53487.26080248001 2024-06-19,03:05:28.000,171,11016599,14885,0,1718766327,13072.96174693999,64.77649943999859,53487.20490552 2024-06-19,03:05:29.000,171,11016535,14845,0,1718766328,13072.914592769994,64.61436944999878,53487.14900856 2024-06-19,03:05:30.000,171,11016611,14165,0,1718766329,13072.867438599998,64.45223945999896,53487.16996992 2024-06-19,03:05:31.000,171,11016581,15005,0,1718766330,13072.874174909994,64.29715859999851,53487.09311160001 2024-06-19,03:05:32.000,171,11016569,14725,0,1718766331,13072.827020739998,64.08568470000318,53487.10009872 2024-06-19,03:05:33.000,171,11016565,14805,0,1718766332,13072.806811809998,63.95880036000017,53487.072150240005 2024-06-19,03:05:34.000,171,11016577,14605,0,1718766333,13072.779866569988,63.846014280003146,53487.05118888 2024-06-19,03:05:35.000,171,11016590,14725,0,1718766334,13072.786602879998,63.73322819999885,53486.974330560006 2024-06-19,03:05:36.000,171,11016601,14525,0,1718766335,13072.786602879998,63.61339299000247,53486.94638208001 2024-06-19,03:05:37.000,171,11016562,14245,0,1718766336,13072.806811809998,63.55699995000032,53486.92542072001 2024-06-19,03:05:38.000,171,11016572,14685,0,1718766337,13072.827020739998,63.46536126000137,53486.883498 2024-06-19,03:05:39.000,171,11016609,14805,0,1718766338,13072.860702289989,63.49355777999881,53486.86952376 2024-06-19,03:05:40.000,171,11016628,14645,0,1718766339,13072.894383839994,63.42306647999794,53486.883498 2024-06-19,03:05:41.000,171,11016575,14525,0,1718766340,13072.853965979994,63.444213870003296,53486.82760104001 2024-06-19,03:05:42.000,171,11016559,14685,0,1718766341,13072.914592769994,63.49355777999881,53486.785678320004 2024-06-19,03:05:43.000,171,11016607,14645,0,1718766342,13072.921329079989,63.52880343000288,53486.79965256001 2024-06-19,03:05:44.000,171,11016543,14845,0,1718766343,13072.968483249999,63.585196469997754,53486.75772984001 2024-06-19,03:05:45.000,171,11016571,14525,0,1718766344,13072.995428489994,63.627491250001185,53486.77869120001 2024-06-19,03:05:46.000,171,11016520,14885,0,1718766345,13073.029110039999,63.74027732999821,53486.79965256001 2024-06-19,03:05:47.000,171,11016590,15005,0,1718766346,13073.076264209994,63.78257211000164,53486.75772984001 2024-06-19,03:05:48.000,171,11016535,14565,0,1718766347,13073.116682069995,63.853063410002505,53486.72978136001 2024-06-19,03:05:49.000,171,11016539,14565,0,1718766348,13073.18404516999,63.95175123000081,53486.75074272001 2024-06-19,03:05:50.000,171,11016551,14805,0,1718766349,13073.2716172,64.08568470000318,53486.79266544 2024-06-19,03:05:51.000,171,11016533,14805,0,1718766350,13073.318771369995,64.15617600000405,53486.75772984001 2024-06-19,03:05:52.000,171,11016576,14405,0,1718766351,13073.379398159996,64.247814690003,53486.77869120001 2024-06-19,03:05:53.000,171,11016609,15125,0,1718766352,13073.43328864,64.33945338000194,53486.79965256001 2024-06-19,03:05:54.000,171,11016556,14885,0,1718766353,13073.493915430001,64.37469902999874,53486.79965256001 2024-06-19,03:05:55.000,171,11016529,14525,0,1718766354,13073.574751150001,64.42404294000153,53486.84157528 2024-06-19,03:05:56.000,171,11016595,14885,0,1718766355,13073.648850559992,64.45928858999832,53486.785678320004 2024-06-19,03:05:57.000,171,11016564,14565,0,1718766356,13073.702741039997,64.50158337000175,53486.883498 2024-06-19,03:05:58.000,171,11016552,14845,0,1718766357,13073.770104139992,64.54387814999791,53486.89048512 2024-06-19,03:05:59.000,171,11016609,14245,0,1718766358,13073.850939859993,64.52273075999983,53486.883498 2024-06-19,03:06:00.000,171,11016585,15085,0,1718766359,13073.918302960003,64.52273075999983,53486.92542072001 2024-06-19,03:06:01.000,171,11016553,14365,0,1718766360,13074.019347609988,64.50158337000175,53486.93939496 2024-06-19,03:06:02.000,171,11016571,15045,0,1718766361,13074.073238089994,64.48043598000368,53486.93939496 2024-06-19,03:06:03.000,171,11016542,14645,0,1718766362,13074.167546429999,64.4451903299996,53487.00926616 2024-06-19,03:06:04.000,171,11016620,14405,0,1718766363,13074.24164583999,64.41699381000217,53487.00926616 2024-06-19,03:06:05.000,171,11016565,15205,0,1718766364,13074.32248155999,64.37469902999874,53487.00227904 2024-06-19,03:06:06.000,171,11016582,15605,0,1718766365,13074.416789899995,64.33240425000258,53487.058176 2024-06-19,03:06:07.000,171,11016566,14885,0,1718766366,13074.50436192999,64.29715859999851,53487.07913736 2024-06-19,03:06:08.000,171,11016497,15125,0,1718766367,13074.618879199996,64.21961816999828,53487.07913736 2024-06-19,03:06:09.000,171,11016536,15245,0,1718766368,13074.706451229991,64.16322513000341,53487.10708584 2024-06-19,03:06:10.000,171,11016571,15165,0,1718766369,13074.767078019991,64.12093034999998,53487.15599568 2024-06-19,03:06:11.000,171,11016558,14805,0,1718766370,13074.854650050002,64.14207773999806,53487.17695704 2024-06-19,03:06:12.000,171,11016579,14645,0,1718766371,13074.888331599992,64.0997829600019,53487.16298280001 2024-06-19,03:06:13.000,171,11016586,14925,0,1718766372,13074.969167319992,64.07863557000383,53487.16996992 2024-06-19,03:06:14.000,171,11016587,14325,0,1718766373,13075.050003039993,64.04338991999975,53487.190931280005 2024-06-19,03:06:15.000,171,11016595,15085,0,1718766374,13075.083684589998,64.06453730999783,53487.21887976 2024-06-19,03:06:16.000,171,11016579,14765,0,1718766375,13075.198201859988,64.05043904999911,53487.239841120005 2024-06-19,03:06:17.000,171,11016582,14365,0,1718766376,13075.332928059994,64.0363407900004,53487.30272520001 2024-06-19,03:06:18.000,171,11016602,14565,0,1718766377,13075.40029115999,64.02929166000104,53487.239841120005 2024-06-19,03:06:19.000,171,11016541,14645,0,1718766378,13075.514808429994,63.97289861999889,53487.288750960004 2024-06-19,03:06:20.000,171,11016599,14965,0,1718766379,13075.58217152999,63.98699688000488,53487.2677896 2024-06-19,03:06:21.000,171,11016580,15085,0,1718766380,13075.716897729995,63.93060384000273,53487.2677896 2024-06-19,03:06:22.000,171,11016552,15125,0,1718766381,13075.797733449996,63.90240731999802,53487.34464792 2024-06-19,03:06:23.000,171,11016547,14965,0,1718766382,13075.932459650001,63.83896515000379,53487.31669944 2024-06-19,03:06:24.000,171,11016541,14925,0,1718766383,13075.966141199991,63.860112540001865,53487.31669944 2024-06-19,03:06:25.000,171,11016594,15005,0,1718766384,13076.067185849992,63.867161670001224,53487.33067368001 2024-06-19,03:06:26.000,171,11016583,14605,0,1718766385,13076.154757880002,63.88125992999994,53487.309712320006 2024-06-19,03:06:27.000,171,11016580,14685,0,1718766386,13076.201912049997,63.88125992999994,53487.3725964 2024-06-19,03:06:28.000,171,11016569,14805,0,1718766387,13076.208648359992,63.8883090599993,53487.37958352001 2024-06-19,03:06:29.000,171,11016567,14965,0,1718766388,13076.255802530002,63.867161670001224,53487.4424676 2024-06-19,03:06:30.000,171,11016550,15165,0,1718766389,13076.222120979997,63.8883090599993,53487.41451912 2024-06-19,03:06:31.000,171,11016579,14445,0,1718766390,13076.222120979997,63.846014280003146,53487.46342896 2024-06-19,03:06:32.000,171,11016552,15165,0,1718766391,13076.174966810002,63.846014280003146,53487.39355776 2024-06-19,03:06:33.000,171,11016567,14045,0,1718766392,13076.181703119997,63.867161670001224,53487.44945472001 2024-06-19,03:06:34.000,171,11016548,14725,0,1718766393,13076.181703119997,63.810768629999075,53487.46342896 2024-06-19,03:06:35.000,171,11016569,14645,0,1718766394,13076.134548950002,63.796670370000356,53487.4424676 2024-06-19,03:06:36.000,171,11016628,14805,0,1718766395,13076.087394779992,63.796670370000356,53487.44945472001 2024-06-19,03:06:37.000,171,11016575,14325,0,1718766396,13076.026767989992,63.796670370000356,53487.48439032 2024-06-19,03:06:38.000,171,11016565,14645,0,1718766397,13076.053713230001,63.78257211000164,53487.5123388 2024-06-19,03:06:39.000,171,11016588,14965,0,1718766398,13076.080658469997,63.74732646000484,53487.526313040005 2024-06-19,03:06:40.000,171,11016560,14845,0,1718766399,13076.053713230001,63.72617906999949,53487.56124864 2024-06-19,03:06:41.000,171,11016573,15045,0,1718766400,13076.067185849992,63.70503168000141,53487.5123388 2024-06-19,03:06:42.000,171,11016592,14685,0,1718766401,13076.067185849992,63.71912994000013,53487.55426152 2024-06-19,03:06:43.000,171,11016598,15165,0,1718766402,13076.121076329997,63.69798255000205,53487.5123388 2024-06-19,03:06:44.000,171,11016583,14645,0,1718766403,13076.161494189997,63.683884290003334,53487.575222880005 2024-06-19,03:06:45.000,171,11016529,15005,0,1718766404,13076.269275149993,63.71208081000077,53487.56823576001 2024-06-19,03:06:46.000,171,11016559,14725,0,1718766405,13076.370319799993,63.70503168000141,53487.589197119996 2024-06-19,03:06:47.000,171,11016537,15085,0,1718766406,13076.478100759989,63.74732646000484,53487.63810696001 2024-06-19,03:06:48.000,171,11016597,14685,0,1718766407,13076.585881719999,63.817817759998434,53487.61015848 2024-06-19,03:06:49.000,171,11016588,15085,0,1718766408,13076.693662679994,63.846014280003146,53487.68002968 2024-06-19,03:06:50.000,171,11016614,14685,0,1718766409,13076.835125189995,63.909456450004654,53487.65906832 2024-06-19,03:06:51.000,171,11016536,14765,0,1718766410,13076.996796629996,63.97289861999889,53487.67304256 2024-06-19,03:06:52.000,171,11016572,14725,0,1718766411,13077.138259139996,63.98699688000488,53487.74990088 2024-06-19,03:06:53.000,171,11016574,15165,0,1718766412,13077.266249029992,64.0997829600019,53487.70797816 2024-06-19,03:06:54.000,171,11016558,14605,0,1718766413,13077.400975229997,64.14207773999806,53487.756887999996 2024-06-19,03:06:55.000,171,11016570,14525,0,1718766414,13077.515492500002,64.247814690003,53487.73592664001 2024-06-19,03:06:56.000,171,11016571,14885,0,1718766415,13077.677163939989,64.26896208000107,53487.76387512001 2024-06-19,03:06:57.000,171,11016602,15045,0,1718766416,13077.791681209994,64.31830599000386,53487.78483648001 2024-06-19,03:06:58.000,171,11016596,14925,0,1718766417,13077.892725859994,64.35355164000066,53487.80579784001 2024-06-19,03:06:59.000,171,11016538,15125,0,1718766418,13078.04092467999,64.40289555000345,53487.81977208 2024-06-19,03:07:00.000,171,11016543,14645,0,1718766419,13078.14196932999,64.45223945999896,53487.87566904 2024-06-19,03:07:01.000,171,11016518,15045,0,1718766420,13078.26995922,64.50863250000111,53487.91759176 2024-06-19,03:07:02.000,171,11016521,15005,0,1718766421,13078.33058601,64.53682901999855,53487.90361752001 2024-06-19,03:07:03.000,171,11016552,14325,0,1718766422,13078.411421730001,64.5579764100039,53487.97348872001 2024-06-19,03:07:04.000,171,11016557,14645,0,1718766423,13078.525938999992,64.5932220600007,53487.97348872001 2024-06-19,03:07:05.000,171,11016585,14645,0,1718766424,13078.579829479997,64.64961510000285,53487.99445008 2024-06-19,03:07:06.000,171,11016600,14725,0,1718766425,13078.653928890002,64.68486074999964,53488.05733416 2024-06-19,03:07:07.000,171,11016562,14885,0,1718766426,13078.721291989998,64.71305727000436,53488.05733416 2024-06-19,03:07:08.000,171,11016498,15045,0,1718766427,13078.748237229993,64.72715553000307,53488.11323112 2024-06-19,03:07:09.000,171,11016554,14405,0,1718766428,13078.788655089993,64.73420466000243,53488.16912808001 2024-06-19,03:07:10.000,171,11016573,14525,0,1718766429,13078.775182470003,64.76945030999923,53488.22502504 2024-06-19,03:07:11.000,171,11016542,14565,0,1718766430,13078.775182470003,64.8046959600033,53488.14117960001 2024-06-19,03:07:12.000,171,11016546,14805,0,1718766431,13078.754973540003,64.84699073999946,53488.19008944001 2024-06-19,03:07:13.000,171,11016566,14725,0,1718766432,13078.734764610002,64.88223639000353,53488.21803792001 2024-06-19,03:07:14.000,171,11016567,14445,0,1718766433,13078.748237229993,64.88928552000289,53488.259960639996 2024-06-19,03:07:15.000,171,11016552,14645,0,1718766434,13078.781918779998,64.88928552000289,53488.33681896001 2024-06-19,03:07:16.000,171,11016555,14605,0,1718766435,13078.748237229993,64.9527276900044,53488.280922 2024-06-19,03:07:17.000,171,11016568,14805,0,1718766436,13078.714555680002,64.97387508000247,53488.30887048001 2024-06-19,03:07:18.000,171,11016554,14645,0,1718766437,13078.714555680002,65.00207159999991,53488.315857600006 2024-06-19,03:07:19.000,171,11016529,14405,0,1718766438,13078.694346750002,65.07256290000078,53488.32284472 2024-06-19,03:07:20.000,171,11016542,14405,0,1718766439,13078.734764610002,65.10075941999821,53488.413677280005 2024-06-19,03:07:21.000,171,11016557,14805,0,1718766440,13078.768446159993,65.150103330001,53488.30188336 2024-06-19,03:07:22.000,171,11016582,14725,0,1718766441,13078.768446159993,65.22059463000187,53488.364767440005 2024-06-19,03:07:23.000,171,11016586,14765,0,1718766442,13078.802127709998,65.26993854000466,53488.364767440005 2024-06-19,03:07:24.000,171,11016553,14925,0,1718766443,13078.882963429998,65.31223332000081,53488.37874168 2024-06-19,03:07:25.000,171,11016548,14805,0,1718766444,13078.930117599994,65.37567549000232,53488.37175456 2024-06-19,03:07:26.000,171,11016523,15085,0,1718766445,13079.017689629989,65.46026505000191,53488.37175456 2024-06-19,03:07:27.000,171,11016574,14765,0,1718766446,13079.07831641999,65.47436331000063,53488.427651519996 2024-06-19,03:07:28.000,171,11016535,14645,0,1718766447,13079.19956999999,65.53075635000278,53488.462587120004 2024-06-19,03:07:29.000,171,11016534,14965,0,1718766448,13079.32082357999,65.56600199999957,53488.46957424 2024-06-19,03:07:30.000,171,11016589,14965,0,1718766449,13079.394922989995,65.60124765000364,53488.532458320005 2024-06-19,03:07:31.000,171,11016595,14725,0,1718766450,13079.536385499996,65.6435424299998,53488.55341968001 2024-06-19,03:07:32.000,171,11016509,14485,0,1718766451,13079.617221219996,65.67878808000387,53488.57438104001 2024-06-19,03:07:33.000,171,11016589,14725,0,1718766452,13079.718265869997,65.71403373000066,53488.60232952001 2024-06-19,03:07:34.000,171,11016580,15045,0,1718766453,13079.832783140002,65.74927938000474,53488.630278000004 2024-06-19,03:07:35.000,171,11016584,14685,0,1718766454,13079.960773029998,65.76337764000345,53488.6652136 2024-06-19,03:07:36.000,171,11016524,14525,0,1718766455,13080.068553989993,65.77747590000217,53488.72111056001 2024-06-19,03:07:37.000,171,11016537,14725,0,1718766456,13080.142653399998,65.81272154999897,53488.79098176001 2024-06-19,03:07:38.000,171,11016588,14685,0,1718766457,13080.210016499994,65.86206546000176,53488.82591736 2024-06-19,03:07:39.000,171,11016526,14325,0,1718766458,13080.284115909999,65.89731110999855,53488.8748272 2024-06-19,03:07:40.000,171,11016590,15205,0,1718766459,13080.3447427,65.96780240999942,53488.9446984 2024-06-19,03:07:41.000,171,11016504,14525,0,1718766460,13080.371687939994,66.01714632000221,53488.965659760004 2024-06-19,03:07:42.000,171,11016546,14685,0,1718766461,13080.412105799995,66.1017358800018,53489.04251808 2024-06-19,03:07:43.000,171,11016540,14685,0,1718766462,13080.41884210999,66.1651780500033,53489.05649232001 2024-06-19,03:07:44.000,171,11016562,15165,0,1718766463,13080.42557842,66.18632544000138,53489.07046656 2024-06-19,03:07:45.000,171,11016584,14925,0,1718766464,13080.41884210999,66.24976761000289,53489.1193764 2024-06-19,03:07:46.000,171,11016564,14605,0,1718766465,13080.39863317999,66.33435717000248,53489.22418320001 2024-06-19,03:07:47.000,171,11016588,14845,0,1718766466,13080.39863317999,66.45419237999886,53489.29405440001 2024-06-19,03:07:48.000,171,11016560,15405,0,1718766467,13080.37842424999,66.48943803000293,53489.301041520004 2024-06-19,03:07:49.000,171,11016551,14685,0,1718766468,13080.33800638999,66.56697846000316,53489.38488696 2024-06-19,03:07:50.000,171,11016584,15325,0,1718766469,13080.25717066999,66.67976454000018,53489.38488696 2024-06-19,03:07:51.000,171,11016519,15205,0,1718766470,13080.25717066999,66.74320671000169,53489.47571952 2024-06-19,03:07:52.000,171,11016540,15045,0,1718766471,13080.196543879989,66.77140322999912,53489.54559072 2024-06-19,03:07:53.000,171,11016541,14645,0,1718766472,13080.108971849993,66.81369801000255,53489.54559072 2024-06-19,03:07:54.000,171,11016559,14605,0,1718766473,13080.075290299988,66.84894365999935,53489.5735392 2024-06-19,03:07:55.000,171,11016589,14925,0,1718766474,13080.007927199993,66.8700910500047,53489.61546192 2024-06-19,03:07:56.000,171,11016604,14685,0,1718766475,13079.954036720002,66.8700910500047,53489.62943616001 2024-06-19,03:07:57.000,171,11016573,14845,0,1718766476,13079.879937309997,66.88418931000342,53489.67834600001 2024-06-19,03:07:58.000,171,11016531,14685,0,1718766477,13079.893409930002,66.86304191999807,53489.76917856 2024-06-19,03:07:59.000,171,11016559,14725,0,1718766478,13079.879937309997,66.87714018000406,53489.7831528 2024-06-19,03:08:00.000,171,11016567,14365,0,1718766479,13079.819310519997,66.8700910500047,53489.81110128 2024-06-19,03:08:01.000,171,11016547,14965,0,1718766480,13079.846255759992,66.88418931000342,53489.81110128 2024-06-19,03:08:02.000,171,11016563,14805,0,1718766481,13079.799101589997,66.85599278999871,53489.853024000004 2024-06-19,03:08:03.000,171,11016557,14885,0,1718766482,13079.832783140002,66.79959975000384,53489.86699824001 2024-06-19,03:08:04.000,171,11016544,15045,0,1718766483,13079.846255759992,66.81369801000255,53489.94385656001 2024-06-19,03:08:05.000,171,11016597,15245,0,1718766484,13079.792365280002,66.76435409999976,53489.95084368 2024-06-19,03:08:06.000,171,11016531,15325,0,1718766485,13079.805837899992,66.7573049700004,53489.95084368 2024-06-19,03:08:07.000,171,11016529,14725,0,1718766486,13079.819310519997,66.75025584000105,53490.027702 2024-06-19,03:08:08.000,171,11016505,14685,0,1718766487,13079.812574210002,66.74320671000169,53490.020714880004 2024-06-19,03:08:09.000,171,11016610,14805,0,1718766488,13079.792365280002,66.75025584000105,53490.020714880004 2024-06-19,03:08:10.000,171,11016536,14645,0,1718766489,13079.772156350002,66.75025584000105,53490.020714880004 2024-06-19,03:08:11.000,171,11016562,14485,0,1718766490,13079.772156350002,66.74320671000169,53490.090586080005 2024-06-19,03:08:12.000,171,11016594,14725,0,1718766491,13079.738474799997,66.74320671000169,53490.08359896001 2024-06-19,03:08:13.000,171,11016565,14805,0,1718766492,13079.704793249992,66.75025584000105,53490.11853456 2024-06-19,03:08:14.000,171,11016552,14445,0,1718766493,13079.610484910001,66.79255062000448,53490.10456032 2024-06-19,03:08:15.000,171,11016578,14605,0,1718766494,13079.630693840001,66.79959975000384,53490.139495920004 2024-06-19,03:08:16.000,171,11016573,15205,0,1718766495,13079.556594429996,66.89123844000278,53490.11853456 2024-06-19,03:08:17.000,171,11016524,14845,0,1718766496,13079.543121809991,66.89828757000214,53490.15347016001 2024-06-19,03:08:18.000,171,11016597,14765,0,1718766497,13079.54985812,66.9405823499983,53490.188405760004 2024-06-19,03:08:19.000,171,11016556,14045,0,1718766498,13079.46228608999,67.0040245199998,53490.160457280006 2024-06-19,03:08:20.000,171,11016565,14805,0,1718766499,13079.394922989995,66.99697539000044,53490.1674444 2024-06-19,03:08:21.000,171,11016586,14925,0,1718766500,13079.36797775,67.01107364999916,53490.160457280006 2024-06-19,03:08:22.000,171,11016566,14885,0,1718766501,13079.273669409995,67.06041756000195,53490.15347016001 2024-06-19,03:08:23.000,171,11016589,14445,0,1718766502,13079.23998785999,67.06746669000131,53490.160457280006 2024-06-19,03:08:24.000,171,11016540,14685,0,1718766503,13079.17936106999,67.09566320999875,53490.12552168 2024-06-19,03:08:25.000,171,11016529,14725,0,1718766504,13079.16588845,67.09566320999875,53490.18141864001 2024-06-19,03:08:26.000,171,11016576,15405,0,1718766505,13079.09852534999,67.12385973000346,53490.258276960005 2024-06-19,03:08:27.000,171,11016577,15085,0,1718766506,13079.03789855999,67.13090886000282,53490.20238000001 2024-06-19,03:08:28.000,171,11016548,15085,0,1718766507,13078.970535459994,67.13090886000282,53490.209367120005 2024-06-19,03:08:29.000,171,11016574,14565,0,1718766508,13078.970535459994,67.19435103000433,53490.28622544 2024-06-19,03:08:30.000,171,11016542,15005,0,1718766509,13078.876227119988,67.2154984200024,53490.3421224 2024-06-19,03:08:31.000,171,11016557,14685,0,1718766510,13078.849281879993,67.2154984200024,53490.356096640004 2024-06-19,03:08:32.000,171,11016564,14725,0,1718766511,13078.802127709998,67.29303885000263,53490.39801936001 2024-06-19,03:08:33.000,171,11016592,14685,0,1718766512,13078.741500919998,67.30713711000135,53490.40500648 2024-06-19,03:08:34.000,171,11016546,14325,0,1718766513,13078.748237229993,67.3635301500035,53490.43295496 2024-06-19,03:08:35.000,171,11016540,14565,0,1718766514,13078.707819369993,67.3987758000003,53490.46090344 2024-06-19,03:08:36.000,171,11016611,14765,0,1718766515,13078.714555680002,67.45516884000244,53490.495839040006 2024-06-19,03:08:37.000,171,11016556,14765,0,1718766516,13078.674137820002,67.53270927000267,53490.51680040001 2024-06-19,03:08:38.000,171,11016557,14325,0,1718766517,13078.694346750002,67.63139709000097,53490.56571024001 2024-06-19,03:08:39.000,171,11016554,15205,0,1718766518,13078.667401509992,67.68074100000376,53490.60064584 2024-06-19,03:08:40.000,171,11016571,14685,0,1718766519,13078.687610439993,67.73008490999928,53490.593658720005 2024-06-19,03:08:41.000,171,11016563,14965,0,1718766520,13078.667401509992,67.82172359999822,53490.691478400004 2024-06-19,03:08:42.000,171,11016583,14845,0,1718766521,13078.667401509992,67.89221489999909,53490.74038824 2024-06-19,03:08:43.000,171,11016561,14925,0,1718766522,13078.701083059997,67.96270619999996,53490.78929808 2024-06-19,03:08:44.000,171,11016619,15085,0,1718766523,13078.728028299993,68.04024663000018,53490.82423368001 2024-06-19,03:08:45.000,171,11016570,15285,0,1718766524,13078.761709849998,68.0684431500049,53490.87314352001 2024-06-19,03:08:46.000,171,11016538,14805,0,1718766525,13078.761709849998,68.14598357999785,53490.90109200001 2024-06-19,03:08:47.000,171,11016567,14205,0,1718766526,13078.829072949993,68.22352400999807,53490.94301472 2024-06-19,03:08:48.000,171,11016596,15365,0,1718766527,13078.862754499998,68.23057314000471,53490.99192456001 2024-06-19,03:08:49.000,171,11016584,14205,0,1718766528,13078.916644979989,68.27286792000086,53491.03384728 2024-06-19,03:08:50.000,171,11016582,14965,0,1718766529,13078.923381289998,68.24467140000343,53491.07577 2024-06-19,03:08:51.000,171,11016614,15005,0,1718766530,13079.017689629989,68.2658187900015,53491.12467984 2024-06-19,03:08:52.000,171,11016574,15005,0,1718766531,13079.064843799999,68.25876966000214,53491.1107056 2024-06-19,03:08:53.000,171,11016521,14365,0,1718766532,13079.071580109994,68.24467140000343,53491.166602560006 2024-06-19,03:08:54.000,171,11016607,14685,0,1718766533,13079.105261659999,68.23057314000471,53491.18756392001 2024-06-19,03:08:55.000,171,11016621,14605,0,1718766534,13079.14567952,68.27286792000086,53491.24346088 2024-06-19,03:08:56.000,171,11016569,14965,0,1718766535,13079.14567952,68.25172053000279,53491.250448 2024-06-19,03:08:57.000,171,11016578,14725,0,1718766536,13079.14567952,68.24467140000343,53491.3203192 2024-06-19,03:08:58.000,171,11016579,14805,0,1718766537,13079.213042619995,68.27286792000086,53491.29935784 2024-06-19,03:08:59.000,171,11016552,14765,0,1718766538,13079.21977892999,68.32926096000301,53491.36922904 2024-06-19,03:09:00.000,171,11016592,14805,0,1718766539,13079.26019678999,68.37860486999853,53491.3901904 2024-06-19,03:09:01.000,171,11016564,14485,0,1718766540,13079.28040571999,68.4138505200026,53491.432113120005 2024-06-19,03:09:02.000,171,11016585,14965,0,1718766541,13079.36124143999,68.48434182000346,53491.49499720001 2024-06-19,03:09:03.000,171,11016581,14925,0,1718766542,13079.354505129995,68.49844008000218,53491.529932800004 2024-06-19,03:09:04.000,171,11016564,14725,0,1718766543,13079.394922989995,68.57598051000241,53491.550894160006 2024-06-19,03:09:05.000,171,11016576,15085,0,1718766544,13079.40839561,68.6112261599992,53491.53691992 2024-06-19,03:09:06.000,171,11016587,14485,0,1718766545,13079.435340849996,68.67466833000071,53491.55788128 2024-06-19,03:09:07.000,171,11016594,15045,0,1718766546,13079.475758709996,68.7240122400035,53491.60679112 2024-06-19,03:09:08.000,171,11016588,14645,0,1718766547,13079.475758709996,68.73811050000222,53491.64172672001 2024-06-19,03:09:09.000,171,11016607,14765,0,1718766548,13079.502703949991,68.81565093000245,53491.68364944 2024-06-19,03:09:10.000,171,11016563,14605,0,1718766549,13079.583539669991,68.84384744999988,53491.7046108 2024-06-19,03:09:11.000,171,11016560,14965,0,1718766550,13079.617221219996,68.9072896200014,53491.72557216 2024-06-19,03:09:12.000,171,11016571,14525,0,1718766551,13079.671111700001,68.94253526999819,53491.79544336 2024-06-19,03:09:13.000,171,11016593,15045,0,1718766552,13079.711529560002,68.9707317900029,53491.78146912 2024-06-19,03:09:14.000,171,11016572,14805,0,1718766553,13079.731738490002,69.03417396000441,53491.80941760001 2024-06-19,03:09:15.000,171,11016571,14925,0,1718766554,13079.819310519997,69.08351786999992,53491.82339184 2024-06-19,03:09:16.000,171,11016511,14805,0,1718766555,13079.886673619993,69.16810742999951,53491.90025016 2024-06-19,03:09:17.000,171,11016531,14285,0,1718766556,13079.893409930002,69.19630395000422,53491.9142244 2024-06-19,03:09:18.000,171,11016579,15005,0,1718766557,13079.947300409993,69.27384438000445,53492.04697968001 2024-06-19,03:09:19.000,171,11016559,14405,0,1718766558,13080.021399819998,69.34433567999804,53492.0889024 2024-06-19,03:09:20.000,171,11016527,14205,0,1718766559,13080.095499229988,69.40072872000019,53492.12383800001 2024-06-19,03:09:21.000,171,11016536,14805,0,1718766560,13080.142653399998,69.48531827999977,53492.13082512 2024-06-19,03:09:22.000,171,11016582,14685,0,1718766561,13080.196543879989,69.56285871,53492.20768344 2024-06-19,03:09:23.000,171,11016594,14365,0,1718766562,13080.270643289994,69.59810436000407,53492.25659328 2024-06-19,03:09:24.000,171,11016555,14605,0,1718766563,13080.3447427,69.69679218000238,53492.30550312 2024-06-19,03:09:25.000,171,11016552,14285,0,1718766564,13080.36495163,69.74613608999789,53492.38236144001 2024-06-19,03:09:26.000,171,11016574,14525,0,1718766565,13080.41884210999,69.78843087000132,53492.43127128001 2024-06-19,03:09:27.000,171,11016609,15125,0,1718766566,13080.492941519995,69.84482391000347,53492.45223264 2024-06-19,03:09:28.000,171,11016532,14325,0,1718766567,13080.546832,69.9082660799977,53492.50114248001 2024-06-19,03:09:29.000,171,11016602,14885,0,1718766568,13080.62093140999,69.99285564000456,53492.52909096001 2024-06-19,03:09:30.000,171,11016546,14885,0,1718766569,13080.634404029995,70.09859259000223,53492.557039440006 2024-06-19,03:09:31.000,171,11016586,14685,0,1718766570,13080.701767129991,70.16203476000373,53492.654859120004 2024-06-19,03:09:32.000,171,11016577,14885,0,1718766571,13080.70850344,70.2325260600046,53492.66184624 2024-06-19,03:09:33.000,171,11016549,14525,0,1718766572,13080.721976059991,70.31711562000419,53492.69678184001 2024-06-19,03:09:34.000,171,11016549,15365,0,1718766573,13080.715239749996,70.38055778999842,53492.71774320001 2024-06-19,03:09:35.000,171,11016560,14405,0,1718766574,13080.755657609996,70.40875431000313,53492.7526788 2024-06-19,03:09:36.000,171,11016565,14045,0,1718766575,13080.72871237,70.44399995999993,53492.79460152001 2024-06-19,03:09:37.000,171,11016572,14805,0,1718766576,13080.735448679996,70.45809821999865,53492.892421200006 2024-06-19,03:09:38.000,171,11016529,14205,0,1718766577,13080.76913023,70.50744213000144,53492.91338256001 2024-06-19,03:09:39.000,171,11016554,14805,0,1718766578,13080.762393919991,70.50039300000208,53492.91338256001 2024-06-19,03:09:40.000,171,11016514,14485,0,1718766579,13080.72871237,70.53563864999887,53492.96229240001 2024-06-19,03:09:41.000,171,11016551,14765,0,1718766580,13080.782602849991,70.54973691000487,53492.98325376001 2024-06-19,03:09:42.000,171,11016560,14325,0,1718766581,13080.796075469996,70.5144912600008,53493.109021920005 2024-06-19,03:09:43.000,171,11016545,14245,0,1718766582,13080.762393919991,70.54973691000487,53493.08806056 2024-06-19,03:09:44.000,171,11016562,14565,0,1718766583,13080.762393919991,70.54973691000487,53493.12299616 2024-06-19,03:09:45.000,171,11016573,14445,0,1718766584,13080.796075469996,70.56383517000359,53493.19286736 2024-06-19,03:09:46.000,171,11016546,14565,0,1718766585,13080.789339160001,70.55678604000423,53493.206841600004 2024-06-19,03:09:47.000,171,11016575,14405,0,1718766586,13080.76913023,70.56383517000359,53493.29767416001 2024-06-19,03:09:48.000,171,11016561,14445,0,1718766587,13080.76913023,70.52858951999951,53493.31863552001 2024-06-19,03:09:49.000,171,11016508,14605,0,1718766588,13080.809548090001,70.50744213000144,53493.33260976 2024-06-19,03:09:50.000,171,11016547,14925,0,1718766589,13080.809548090001,70.49334387000272,53493.325622640004 2024-06-19,03:09:51.000,171,11016571,14605,0,1718766590,13080.796075469996,70.45809821999865,53493.4513908 2024-06-19,03:09:52.000,171,11016550,14765,0,1718766591,13080.802811779991,70.49334387000272,53493.43741656001 2024-06-19,03:09:53.000,171,11016564,14765,0,1718766592,13080.816284399996,70.45809821999865,53493.444403680005 2024-06-19,03:09:54.000,171,11016532,14885,0,1718766593,13080.883647499992,70.40170518000377,53493.50030064 2024-06-19,03:09:55.000,171,11016552,14245,0,1718766594,13080.924065359992,70.41580344000249,53493.55619760001 2024-06-19,03:09:56.000,171,11016524,14285,0,1718766595,13080.977955839997,70.39465605000441,53493.57715896 2024-06-19,03:09:57.000,171,11016558,14645,0,1718766596,13081.031846320002,70.40875431000313,53493.6260688 2024-06-19,03:09:58.000,171,11016541,15325,0,1718766597,13081.058791559997,70.39465605000441,53493.64703016 2024-06-19,03:09:59.000,171,11016599,14325,0,1718766598,13081.085736799992,70.34531214000162,53493.71690136 2024-06-19,03:10:00.000,171,11016568,15005,0,1718766599,13081.126154659993,70.3312138800029,53493.75882408 2024-06-19,03:10:01.000,171,11016566,14885,0,1718766600,13081.119418349997,70.33826301000227,53493.75183696001 2024-06-19,03:10:02.000,171,11016554,14805,0,1718766601,13081.119418349997,70.32416475000355,53493.75183696001 2024-06-19,03:10:03.000,171,11016529,15365,0,1718766602,13081.119418349997,70.31711562000419,53493.85664376 2024-06-19,03:10:04.000,171,11016527,14645,0,1718766603,13081.072264180002,70.2677717100014,53493.898566480006 2024-06-19,03:10:05.000,171,11016515,14365,0,1718766604,13081.045318939992,70.28891909999948,53493.96843768001 2024-06-19,03:10:06.000,171,11016549,14245,0,1718766605,13081.011637390002,70.29596822999883,53493.95446344 2024-06-19,03:10:07.000,171,11016531,15045,0,1718766606,13080.903856429992,70.3030173599982,53493.98939904001 2024-06-19,03:10:08.000,171,11016528,14565,0,1718766607,13080.843229639991,70.26072258000204,53494.03830888001 2024-06-19,03:10:09.000,171,11016532,15205,0,1718766608,13080.735448679996,70.24662432000332,53494.045296000004 2024-06-19,03:10:10.000,171,11016524,14445,0,1718766609,13080.654612959996,70.21137866999925,53494.066257360006 2024-06-19,03:10:11.000,171,11016512,14725,0,1718766610,13080.546832,70.20432953999989,53494.14311568 2024-06-19,03:10:12.000,171,11016528,14205,0,1718766611,13080.41884210999,70.16203476000373,53494.1501028 2024-06-19,03:10:13.000,171,11016524,15005,0,1718766612,13080.290852219994,70.12678910999966,53494.164077040004 2024-06-19,03:10:14.000,171,11016522,14725,0,1718766613,13080.142653399998,70.10564172000159,53494.17106416 2024-06-19,03:10:15.000,171,11016564,15125,0,1718766614,13080.068553989993,70.04219955000008,53494.233948240006 2024-06-19,03:10:16.000,171,11016533,14845,0,1718766615,13079.947300409993,70.00695390000328,53494.24792248 2024-06-19,03:10:17.000,171,11016599,14485,0,1718766616,13079.826046829992,69.96465911999985,53494.233948240006 2024-06-19,03:10:18.000,171,11016594,14405,0,1718766617,13079.704793249992,69.92941347000306,53494.219974 2024-06-19,03:10:19.000,171,11016613,14205,0,1718766618,13079.603748599991,69.8730204300009,53494.31080656 2024-06-19,03:10:20.000,171,11016574,15205,0,1718766619,13079.48249501999,69.85892217000219,53494.29683232 2024-06-19,03:10:21.000,171,11016543,15165,0,1718766620,13079.38145036999,69.8095782599994,53494.27587096001 2024-06-19,03:10:22.000,171,11016531,14885,0,1718766621,13079.28040571999,69.7743326100026,53494.25490960001 2024-06-19,03:10:23.000,171,11016502,14845,0,1718766622,13079.13894320999,69.73203782999917,53494.2898452 2024-06-19,03:10:24.000,171,11016573,14605,0,1718766623,13079.024425939999,69.7108904400011,53494.24792248 2024-06-19,03:10:25.000,171,11016553,14565,0,1718766624,13078.856018189988,69.64039914000023,53494.32478080001 2024-06-19,03:10:26.000,171,11016542,14565,0,1718766625,13078.694346750002,69.61925175000215,53494.331767920004 2024-06-19,03:10:27.000,171,11016595,15085,0,1718766626,13078.546147929992,69.59105523000471,53494.33875504 2024-06-19,03:10:28.000,171,11016549,14885,0,1718766627,13078.384476489991,69.54171132000192,53494.33875504 2024-06-19,03:10:29.000,171,11016536,15005,0,1718766628,13078.216068739996,69.50646566999785,53494.331767920004 2024-06-19,03:10:30.000,171,11016572,14645,0,1718766629,13078.04092467999,69.44302350000362,53494.30381944001 2024-06-19,03:10:31.000,171,11016545,14645,0,1718766630,13077.83883537999,69.39367959000083,53494.29683232 2024-06-19,03:10:32.000,171,11016556,15325,0,1718766631,13077.690636559993,69.35843394000403,53494.3597164 2024-06-19,03:10:33.000,171,11016545,15365,0,1718766632,13077.481810949997,69.2808935100038,53494.31779368 2024-06-19,03:10:34.000,171,11016578,15245,0,1718766633,13077.306666889992,69.2174513400023,53494.34574216001 2024-06-19,03:10:35.000,171,11016586,15005,0,1718766634,13077.151731760001,69.12581265000335,53494.29683232 2024-06-19,03:10:36.000,171,11016548,15005,0,1718766635,13077.03047818,69.0694196100012,53494.31080656 2024-06-19,03:10:37.000,171,11016578,15085,0,1718766636,13076.915960909995,68.99892831000034,53494.26189672 2024-06-19,03:10:38.000,171,11016576,14925,0,1718766637,13076.814916259995,68.93548613999883,53494.212986880004 2024-06-19,03:10:39.000,171,11016563,14645,0,1718766638,13076.713871609994,68.83679832000053,53494.19901264 2024-06-19,03:10:40.000,171,11016510,15085,0,1718766639,13076.579145409989,68.77335614999902,53494.164077040004 2024-06-19,03:10:41.000,171,11016570,14365,0,1718766640,13076.464628139998,68.73106137000286,53494.219974 2024-06-19,03:10:42.000,171,11016578,14805,0,1718766641,13076.417473969988,68.660570070002,53494.185038400006 2024-06-19,03:10:43.000,171,11016544,14645,0,1718766642,13076.262538839997,68.58302964000177,53494.20599976001 2024-06-19,03:10:44.000,171,11016582,14845,0,1718766643,13076.168230499992,68.50548921000154,53494.17805128001 2024-06-19,03:10:45.000,171,11016544,14485,0,1718766644,13076.026767989992,68.46319442999811,53494.164077040004 2024-06-19,03:10:46.000,171,11016572,15405,0,1718766645,13075.925723339991,68.42794878000132,53494.164077040004 2024-06-19,03:10:47.000,171,11016532,14805,0,1718766646,13075.82467868999,68.35040835000109,53494.12215432 2024-06-19,03:10:48.000,171,11016583,15045,0,1718766647,13075.72363403999,68.3151627000043,53494.12914144 2024-06-19,03:10:49.000,171,11016575,15085,0,1718766648,13075.56869891,68.25876966000214,53494.08721872001 2024-06-19,03:10:50.000,171,11016530,14885,0,1718766649,13075.447445329999,68.25172053000279,53494.0802316 2024-06-19,03:10:51.000,171,11016562,14925,0,1718766650,13075.346400679999,68.20237662,53494.0802316 2024-06-19,03:10:52.000,171,11016586,14845,0,1718766651,13075.245356029998,68.13188531999913,53494.05228312 2024-06-19,03:10:53.000,171,11016576,14965,0,1718766652,13075.110629829993,68.09663967000233,53494.017347520006 2024-06-19,03:10:54.000,171,11016570,15045,0,1718766653,13074.996112560002,68.07549228000426,53494.01036040001 2024-06-19,03:10:55.000,171,11016627,14605,0,1718766654,13074.908540529992,68.0684431500049,53493.9754248 2024-06-19,03:10:56.000,171,11016592,14605,0,1718766655,13074.827704809992,68.01205011000275,53493.96843768001 2024-06-19,03:10:57.000,171,11016564,14845,0,1718766656,13074.733396470001,68.01205011000275,53493.95446344 2024-06-19,03:10:58.000,171,11016540,14765,0,1718766657,13074.639088129996,68.04024663000018,53493.9055536 2024-06-19,03:10:59.000,171,11016591,14485,0,1718766658,13074.57172503,67.99795185000403,53493.89157936001 2024-06-19,03:11:00.000,171,11016547,14685,0,1718766659,13074.46394406999,68.02614837000147,53493.85664376 2024-06-19,03:11:01.000,171,11016593,14925,0,1718766660,13074.396580969995,68.03319750000082,53493.849656640006 2024-06-19,03:11:02.000,171,11016552,14805,0,1718766661,13074.335954179995,68.04024663000018,53493.82170816001 2024-06-19,03:11:03.000,171,11016577,15045,0,1718766662,13074.20122797999,67.98385358999803,53493.80773392 2024-06-19,03:11:04.000,171,11016595,15205,0,1718766663,13074.174282739994,68.02614837000147,53493.730875600006 2024-06-19,03:11:05.000,171,11016605,15165,0,1718766664,13074.120392259989,67.99795185000403,53493.64703016 2024-06-19,03:11:06.000,171,11016504,14765,0,1718766665,13074.066501779998,68.00500098000339,53493.63305592001 2024-06-19,03:11:07.000,171,11016568,14925,0,1718766666,13074.012611299993,68.01205011000275,53493.58414608001 2024-06-19,03:11:08.000,171,11016606,15325,0,1718766667,13073.978929749988,68.0190992400021,53493.57715896 2024-06-19,03:11:09.000,171,11016522,14645,0,1718766668,13073.931775579993,67.99795185000403,53493.50030064 2024-06-19,03:11:10.000,171,11016572,15325,0,1718766669,13073.871148789993,68.03319750000082,53493.42344232 2024-06-19,03:11:11.000,171,11016543,14685,0,1718766670,13073.884621409998,67.96975532999932,53493.41645520001 2024-06-19,03:11:12.000,171,11016581,14845,0,1718766671,13073.837467240002,67.96270619999996,53493.3815196 2024-06-19,03:11:13.000,171,11016622,14645,0,1718766672,13073.830730929993,67.9556570700006,53493.31863552001 2024-06-19,03:11:14.000,171,11016561,14685,0,1718766673,13073.763367829997,67.98385358999803,53493.276712800005 2024-06-19,03:11:15.000,171,11016585,14405,0,1718766674,13073.770104139992,67.97680445999868,53493.19985448001 2024-06-19,03:11:16.000,171,11016540,15005,0,1718766675,13073.736422590002,67.99090272000467,53493.227802960006 2024-06-19,03:11:17.000,171,11016581,15165,0,1718766676,13073.756631520002,67.97680445999868,53493.16491888 2024-06-19,03:11:18.000,171,11016589,14685,0,1718766677,13073.756631520002,67.98385358999803,53493.12299616 2024-06-19,03:11:19.000,171,11016570,14765,0,1718766678,13073.743158899997,68.00500098000339,53493.02517648 2024-06-19,03:11:20.000,171,11016553,14845,0,1718766679,13073.722949969997,68.04729575999954,53492.97626664 2024-06-19,03:11:21.000,171,11016595,14445,0,1718766680,13073.756631520002,68.03319750000082,53492.91338256001 2024-06-19,03:11:22.000,171,11016600,14805,0,1718766681,13073.770104139992,68.07549228000426,53492.90639544 2024-06-19,03:11:23.000,171,11016558,14685,0,1718766682,13073.743158899997,68.06139401999826,53492.90639544 2024-06-19,03:11:24.000,171,11016546,14565,0,1718766683,13073.756631520002,68.0684431500049,53492.892421200006 2024-06-19,03:11:25.000,171,11016561,14565,0,1718766684,13073.749895209992,68.0684431500049,53492.8574856 2024-06-19,03:11:26.000,171,11016562,14205,0,1718766685,13073.736422590002,68.09663967000233,53492.83652424001 2024-06-19,03:11:27.000,171,11016607,15005,0,1718766686,13073.770104139992,68.13893444999849,53492.83652424001 2024-06-19,03:11:28.000,171,11016591,14565,0,1718766687,13073.743158899997,68.14598357999785,53492.74569168001 2024-06-19,03:11:29.000,171,11016580,14885,0,1718766688,13073.770104139992,68.21647487999871,53492.74569168001 2024-06-19,03:11:30.000,171,11016558,14565,0,1718766689,13073.716213660002,68.24467140000343,53492.74569168001 2024-06-19,03:11:31.000,171,11016554,14605,0,1718766690,13073.722949969997,68.2658187900015,53492.74569168001 2024-06-19,03:11:32.000,171,11016553,14325,0,1718766691,13073.682532109997,68.32221183000365,53492.703768960004 2024-06-19,03:11:33.000,171,11016621,14085,0,1718766692,13073.628641629992,68.36450660999981,53492.703768960004 2024-06-19,03:11:34.000,171,11016578,14605,0,1718766693,13073.601696389997,68.40680139000324,53492.64787200001 2024-06-19,03:11:35.000,171,11016589,14925,0,1718766694,13073.561278529996,68.48434182000346,53492.59197504 2024-06-19,03:11:36.000,171,11016534,14525,0,1718766695,13073.514124360001,68.55483312000433,53492.57101368 2024-06-19,03:11:37.000,171,11016573,14925,0,1718766696,13073.466970189991,68.62532441999792,53492.557039440006 2024-06-19,03:11:38.000,171,11016580,14445,0,1718766697,13073.399607089996,68.7240122400035,53492.51511672 2024-06-19,03:11:39.000,171,11016554,15045,0,1718766698,13073.359189229996,68.82270006000181,53492.51511672 2024-06-19,03:11:40.000,171,11016620,14365,0,1718766699,13073.33224399,68.91433875000075,53492.48018112001 2024-06-19,03:11:41.000,171,11016601,14565,0,1718766700,13073.318771369995,68.98483005000162,53492.473194 2024-06-19,03:11:42.000,171,11016605,14565,0,1718766701,13073.278353509995,69.11171439000464,53492.45921976001 2024-06-19,03:11:43.000,171,11016576,14365,0,1718766702,13073.26488088999,69.17515655999887,53492.39633568 2024-06-19,03:11:44.000,171,11016631,14805,0,1718766703,13073.237935649995,69.23859873000038,53492.34742584 2024-06-19,03:11:45.000,171,11016530,14685,0,1718766704,13073.25140827,69.3161391600006,53492.35441296 2024-06-19,03:11:46.000,171,11016605,14685,0,1718766705,13073.24467195999,69.40072872000019,53492.298516 2024-06-19,03:11:47.000,171,11016595,14685,0,1718766706,13073.278353509995,69.4641708900017,53492.270567520005 2024-06-19,03:11:48.000,171,11016639,14925,0,1718766707,13073.29182613,69.51351480000449,53492.29152888001 2024-06-19,03:11:49.000,171,11016576,14845,0,1718766708,13073.32550767999,69.56285871,53492.27755464 2024-06-19,03:11:50.000,171,11016544,14685,0,1718766709,13073.37266185,69.59105523000471,53492.24960616 2024-06-19,03:11:51.000,171,11016570,15165,0,1718766710,13073.446761259991,69.61925175000215,53492.21467056001 2024-06-19,03:11:52.000,171,11016616,15125,0,1718766711,13073.514124360001,69.61925175000215,53492.20768344 2024-06-19,03:11:53.000,171,11016559,14725,0,1718766712,13073.574751150001,69.59810436000407,53492.1587736 2024-06-19,03:11:54.000,171,11016580,14405,0,1718766713,13073.689268419992,69.59810436000407,53492.16576072001 2024-06-19,03:11:55.000,171,11016533,14685,0,1718766714,13073.810521999992,69.54171132000192,53492.151786480004 2024-06-19,03:11:56.000,171,11016582,14965,0,1718766715,13073.850939859993,69.47122002000106,53492.09588952001 2024-06-19,03:11:57.000,171,11016612,14765,0,1718766716,13073.985666059998,69.4641708900017,53492.102876640005 2024-06-19,03:11:58.000,171,11016565,14685,0,1718766717,13074.127128569999,69.37958133000211,53492.16576072001 2024-06-19,03:11:59.000,171,11016552,14845,0,1718766718,13074.24164583999,69.29499177000253,53492.17973496 2024-06-19,03:12:00.000,171,11016620,14485,0,1718766719,13074.36963573,69.23859873000038,53492.11685088 2024-06-19,03:12:01.000,171,11016578,14885,0,1718766720,13074.49088931,69.13286178000271,53492.14479936001 2024-06-19,03:12:02.000,171,11016544,14845,0,1718766721,13074.639088129996,69.01302656999906,53492.12383800001 2024-06-19,03:12:03.000,171,11016549,14925,0,1718766722,13074.773814330001,68.92843700999947,53492.12383800001 2024-06-19,03:12:04.000,171,11016560,14805,0,1718766723,13074.868122669992,68.82270006000181,53492.16576072001 2024-06-19,03:12:05.000,171,11016543,14565,0,1718766724,13074.996112560002,68.68876658999943,53492.13781224 2024-06-19,03:12:06.000,171,11016608,14685,0,1718766725,13075.157783999988,68.58302964000177,53492.1587736 2024-06-19,03:12:07.000,171,11016602,14565,0,1718766726,13075.231883409993,68.45614529999875,53492.13781224 2024-06-19,03:12:08.000,171,11016556,15485,0,1718766727,13075.326191749999,68.32221183000365,53492.19370920001 2024-06-19,03:12:09.000,171,11016580,14565,0,1718766728,13075.42050008999,68.21647487999871,53492.19370920001 2024-06-19,03:12:10.000,171,11016558,15005,0,1718766729,13075.50807212,68.12483618999977,53492.27755464 2024-06-19,03:12:11.000,171,11016579,14885,0,1718766730,13075.56196259999,68.00500098000339,53492.28454176 2024-06-19,03:12:12.000,171,11016503,14725,0,1718766731,13075.64279831999,67.9204114200038,53492.29152888001 2024-06-19,03:12:13.000,171,11016545,15045,0,1718766732,13075.676479869995,67.80057621000014,53492.28454176 2024-06-19,03:12:14.000,171,11016596,14925,0,1718766733,13075.757315589995,67.70188839000184,53492.26358040001 2024-06-19,03:12:15.000,171,11016558,14725,0,1718766734,13075.79099714,67.60320057000354,53492.31249024001 2024-06-19,03:12:16.000,171,11016551,14525,0,1718766735,13075.82467868999,67.51861101000395,53492.28454176 2024-06-19,03:12:17.000,171,11016591,14285,0,1718766736,13075.858360239996,67.45516884000244,53492.270567520005 2024-06-19,03:12:18.000,171,11016564,14845,0,1718766737,13075.85162393,67.35648102000414,53492.26358040001 2024-06-19,03:12:19.000,171,11016621,14245,0,1718766738,13075.87183286,67.23664581000048,53492.27755464 2024-06-19,03:12:20.000,171,11016557,14645,0,1718766739,13075.865096549991,67.18025276999833,53492.31249024001 2024-06-19,03:12:21.000,171,11016565,14805,0,1718766740,13075.878569169996,67.1168106000041,53492.36140008001 2024-06-19,03:12:22.000,171,11016558,14405,0,1718766741,13075.89204179,67.08861407999939,53492.368387200004 2024-06-19,03:12:23.000,171,11016557,14365,0,1718766742,13075.905514409991,67.03927017000387,53492.389348560006 2024-06-19,03:12:24.000,171,11016543,15085,0,1718766743,13075.918987029996,66.99697539000044,53492.31249024001 2024-06-19,03:12:25.000,171,11016568,14565,0,1718766744,13075.878569169996,66.9405823499983,53492.32646448 2024-06-19,03:12:26.000,171,11016527,14965,0,1718766745,13075.878569169996,66.9053367000015,53492.36140008001 2024-06-19,03:12:27.000,171,11016565,14605,0,1718766746,13075.858360239996,66.85599278999871,53492.35441296 2024-06-19,03:12:28.000,171,11016562,14645,0,1718766747,13075.885305479991,66.84894365999935,53492.319477360004 2024-06-19,03:12:29.000,171,11016588,14325,0,1718766748,13075.878569169996,66.84189452999999,53492.340438720006 2024-06-19,03:12:30.000,171,11016546,14765,0,1718766749,13075.85162393,66.82074714000191,53492.33345160001 2024-06-19,03:12:31.000,171,11016566,14725,0,1718766750,13075.858360239996,66.82779627000127,53492.32646448 2024-06-19,03:12:32.000,171,11016601,14765,0,1718766751,13075.85162393,66.8066488800032,53492.35441296 2024-06-19,03:12:33.000,171,11016556,14525,0,1718766752,13075.85162393,66.8066488800032,53492.340438720006 2024-06-19,03:12:34.000,171,11016545,14965,0,1718766753,13075.858360239996,66.78550148999784,53492.38236144001 2024-06-19,03:12:35.000,171,11016545,15045,0,1718766754,13075.838151309996,66.77140322999912,53492.31249024001 2024-06-19,03:12:36.000,171,11016610,14925,0,1718766755,13075.81120607,66.78550148999784,53492.298516 2024-06-19,03:12:37.000,171,11016557,14765,0,1718766756,13075.797733449996,66.76435409999976,53492.30550312 2024-06-19,03:12:38.000,171,11016589,15085,0,1718766757,13075.777524519995,66.72910845000297,53492.29152888001 2024-06-19,03:12:39.000,171,11016549,14925,0,1718766758,13075.75057928,66.72910845000297,53492.27755464 2024-06-19,03:12:40.000,171,11016533,14765,0,1718766759,13075.70342510999,66.70796106000489,53492.24960616 2024-06-19,03:12:41.000,171,11016572,14885,0,1718766760,13075.696688799995,66.73615758000233,53492.23563192 2024-06-19,03:12:42.000,171,11016571,14805,0,1718766761,13075.60911677,66.77845235999848,53492.24261904001 2024-06-19,03:12:43.000,171,11016558,14645,0,1718766762,13075.52828105,66.72910845000297,53492.17973496 2024-06-19,03:12:44.000,171,11016504,14525,0,1718766763,13075.454181639994,66.73615758000233,53492.16576072001 2024-06-19,03:12:45.000,171,11016571,14805,0,1718766764,13075.40029115999,66.74320671000169,53492.13082512 2024-06-19,03:12:46.000,171,11016618,14605,0,1718766765,13075.326191749999,66.78550148999784,53492.13082512 2024-06-19,03:12:47.000,171,11016546,14605,0,1718766766,13075.231883409993,66.73615758000233,53492.08191528 2024-06-19,03:12:48.000,171,11016579,14725,0,1718766767,13075.103893519998,66.79959975000384,53492.0889024 2024-06-19,03:12:49.000,171,11016545,14725,0,1718766768,13075.029794109993,66.79255062000448,53492.02601832001 2024-06-19,03:12:50.000,171,11016544,14605,0,1718766769,13074.915276840002,66.82779627000127,53491.99108272 2024-06-19,03:12:51.000,171,11016583,14925,0,1718766770,13074.773814330001,66.81369801000255,53491.97710848001 2024-06-19,03:12:52.000,171,11016565,14605,0,1718766771,13074.645824439991,66.83484540000063,53491.94916 2024-06-19,03:12:53.000,171,11016515,14925,0,1718766772,13074.53130717,66.77140322999912,53491.935185760005 2024-06-19,03:12:54.000,171,11016564,14645,0,1718766773,13074.42352620999,66.76435409999976,53491.92121152 2024-06-19,03:12:55.000,171,11016519,14365,0,1718766774,13074.396580969995,66.72910845000297,53491.865314560004 2024-06-19,03:12:56.000,171,11016519,14365,0,1718766775,13074.26859108,66.68681366999954,53491.87928880001 2024-06-19,03:12:57.000,171,11016564,14205,0,1718766776,13074.154073809994,66.67976454000018,53491.85832744001 2024-06-19,03:12:58.000,171,11016543,14525,0,1718766777,13074.086710709998,66.60222410999995,53491.78146912 2024-06-19,03:12:59.000,171,11016547,14445,0,1718766778,13073.985666059998,66.5458310699978,53491.73255928 2024-06-19,03:13:00.000,171,11016556,14965,0,1718766779,13073.951984509993,66.48238890000357,53491.65570096 2024-06-19,03:13:01.000,171,11016547,14165,0,1718766780,13073.864412479998,66.39779934000398,53491.71159792001 2024-06-19,03:13:02.000,171,11016582,14325,0,1718766781,13073.783576759997,66.36255368999991,53491.66268808001 2024-06-19,03:13:03.000,171,11016544,14565,0,1718766782,13073.729686279992,66.25681674000225,53491.65570096 2024-06-19,03:13:04.000,171,11016566,14605,0,1718766783,13073.682532109997,66.21452195999882,53491.62076536001 2024-06-19,03:13:05.000,171,11016603,14085,0,1718766784,13073.635377940001,66.12288326999987,53491.5648684 2024-06-19,03:13:06.000,171,11016589,14605,0,1718766785,13073.554542220001,66.07353936000436,53491.52294568001 2024-06-19,03:13:07.000,171,11016559,14645,0,1718766786,13073.507388049991,66.0030480600035,53491.501984320006 2024-06-19,03:13:08.000,171,11016534,14365,0,1718766787,13073.45349757,65.96780240999942,53491.46704872 2024-06-19,03:13:09.000,171,11016510,14525,0,1718766788,13073.399607089996,65.8902619799992,53491.44608736 2024-06-19,03:13:10.000,171,11016538,14685,0,1718766789,13073.318771369995,65.83386894000432,53491.41813888 2024-06-19,03:13:11.000,171,11016525,15245,0,1718766790,13073.29182613,65.76337764000345,53491.383203280006 2024-06-19,03:13:12.000,171,11016607,14285,0,1718766791,13073.20425409999,65.71403373000066,53491.3901904 2024-06-19,03:13:13.000,171,11016554,14845,0,1718766792,13073.20425409999,65.67173895000451,53491.34826768 2024-06-19,03:13:14.000,171,11016516,14845,0,1718766793,13073.15036362,65.65764068999852,53491.27839648 2024-06-19,03:13:15.000,171,11016533,14805,0,1718766794,13073.116682069995,65.6435424299998,53491.28538360001 2024-06-19,03:13:16.000,171,11016575,14325,0,1718766795,13073.096473139994,65.62239504000172,53491.250448 2024-06-19,03:13:17.000,171,11016552,14965,0,1718766796,13073.06279158999,65.63649330000044,53491.22948664 2024-06-19,03:13:18.000,171,11016524,14565,0,1718766797,13073.04258265999,65.66468981999788,53491.215512400006 2024-06-19,03:13:19.000,171,11016530,14525,0,1718766798,13073.008901109999,65.67878808000387,53491.20852528001 2024-06-19,03:13:20.000,171,11016544,14725,0,1718766799,13072.995428489994,65.69993547000195,53491.24346088 2024-06-19,03:13:21.000,171,11016556,14645,0,1718766800,13072.988692179999,65.71403373000066,53491.20153816 2024-06-19,03:13:22.000,171,11016563,14365,0,1718766801,13073.015637419994,65.7563285100041,53491.24346088 2024-06-19,03:13:23.000,171,11016546,14805,0,1718766802,13073.015637419994,65.84091807000368,53491.22249952 2024-06-19,03:13:24.000,171,11016521,14805,0,1718766803,13073.04931897,65.88321284999984,53491.215512400006 2024-06-19,03:13:25.000,171,11016560,14365,0,1718766804,13073.08300051999,65.96780240999942,53491.250448 2024-06-19,03:13:26.000,171,11016554,14885,0,1718766805,13073.14362730999,66.01714632000221,53491.166602560006 2024-06-19,03:13:27.000,171,11016566,14405,0,1718766806,13073.19078148,66.05944109999837,53491.20153816 2024-06-19,03:13:28.000,171,11016521,14925,0,1718766807,13073.2716172,66.1369815299986,53491.17358968 2024-06-19,03:13:29.000,171,11016538,14325,0,1718766808,13073.359189229996,66.15812892000395,53491.22249952 2024-06-19,03:13:30.000,171,11016568,14725,0,1718766809,13073.45349757,66.22862022000481,53491.17358968 2024-06-19,03:13:31.000,171,11016560,14445,0,1718766810,13073.527596979991,66.28501325999969,53491.20852528001 2024-06-19,03:13:32.000,171,11016562,14685,0,1718766811,13073.581487459996,66.32025891000376,53491.20852528001 2024-06-19,03:13:33.000,171,11016555,14645,0,1718766812,13073.736422590002,66.34140630000184,53491.23647376001 2024-06-19,03:13:34.000,171,11016539,15165,0,1718766813,13073.857676170002,66.36255368999991,53491.17358968 2024-06-19,03:13:35.000,171,11016574,14885,0,1718766814,13073.965457129998,66.39075021000463,53491.264422240005 2024-06-19,03:13:36.000,171,11016597,15045,0,1718766815,13074.133864879994,66.42599586000142,53491.28538360001 2024-06-19,03:13:37.000,171,11016561,14725,0,1718766816,13074.248382149999,66.45419237999886,53491.34128056 2024-06-19,03:13:38.000,171,11016533,14125,0,1718766817,13074.32921787,66.42599586000142,53491.334293440006 2024-06-19,03:13:39.000,171,11016536,14725,0,1718766818,13074.45047145,66.48943803000293,53491.36922904 2024-06-19,03:13:40.000,171,11016540,14685,0,1718766819,13074.538043479995,66.47533977000421,53491.32730632001 2024-06-19,03:13:41.000,171,11016604,14725,0,1718766820,13074.67276968,66.45419237999886,53491.41813888 2024-06-19,03:13:42.000,171,11016568,14605,0,1718766821,13074.773814330001,66.48238890000357,53491.44608736 2024-06-19,03:13:43.000,171,11016541,14365,0,1718766822,13074.841177429997,66.48943803000293,53491.41813888 2024-06-19,03:13:44.000,171,11016524,14205,0,1718766823,13074.928749459992,66.50353629000165,53491.47403584001 2024-06-19,03:13:45.000,171,11016643,14525,0,1718766824,13075.023057799997,66.48943803000293,53491.50897144 2024-06-19,03:13:46.000,171,11016551,14925,0,1718766825,13075.144311379998,66.51058542000101,53491.52294568001 2024-06-19,03:13:47.000,171,11016568,14565,0,1718766826,13075.198201859988,66.49648716000229,53491.54390704001 2024-06-19,03:13:48.000,171,11016540,15125,0,1718766827,13075.305982819998,66.48943803000293,53491.62775248 2024-06-19,03:13:49.000,171,11016562,15045,0,1718766828,13075.413763779994,66.44009412000014,53491.62775248 2024-06-19,03:13:50.000,171,11016561,14845,0,1718766829,13075.50133580999,66.43304499000078,53491.669675200006 2024-06-19,03:13:51.000,171,11016568,14525,0,1718766830,13075.595644149995,66.41894673000206,53491.697623680004 2024-06-19,03:13:52.000,171,11016580,14245,0,1718766831,13075.66300724999,66.43304499000078,53491.71159792001 2024-06-19,03:13:53.000,171,11016605,15005,0,1718766832,13075.76405189999,66.4118976000027,53491.78845624001 2024-06-19,03:13:54.000,171,11016559,14365,0,1718766833,13075.885305479991,66.4471432499995,53491.82339184 2024-06-19,03:13:55.000,171,11016583,14965,0,1718766834,13075.932459650001,66.38370107999799,53491.8443532 2024-06-19,03:13:56.000,171,11016574,14565,0,1718766835,13076.053713230001,66.4471432499995,53491.87230168 2024-06-19,03:13:57.000,171,11016557,14765,0,1718766836,13076.134548950002,66.43304499000078,53491.83037896001 2024-06-19,03:13:58.000,171,11016590,14605,0,1718766837,13076.195175740002,66.42599586000142,53491.87928880001 2024-06-19,03:13:59.000,171,11016552,14845,0,1718766838,13076.302956699998,66.48238890000357,53491.94916 2024-06-19,03:14:00.000,171,11016527,15045,0,1718766839,13076.397265039988,66.52468367999973,53491.92819864001 2024-06-19,03:14:01.000,171,11016602,14805,0,1718766840,13076.484837069998,66.5599293300038,53491.984095600004 2024-06-19,03:14:02.000,171,11016565,14685,0,1718766841,13076.572409099994,66.59517498000059,53491.97012136 2024-06-19,03:14:03.000,171,11016578,14445,0,1718766842,13076.65998112999,66.63042063000466,53492.08191528 2024-06-19,03:14:04.000,171,11016539,14845,0,1718766843,13076.72060791999,66.6938627999989,53492.01204408 2024-06-19,03:14:05.000,171,11016544,14845,0,1718766844,13076.78123470999,66.72205932000361,53492.06095392 2024-06-19,03:14:06.000,171,11016562,15125,0,1718766845,13076.835125189995,66.76435409999976,53492.033005440004 2024-06-19,03:14:07.000,171,11016584,14485,0,1718766846,13076.90248828999,66.78550148999784,53492.08191528 2024-06-19,03:14:08.000,171,11016559,15005,0,1718766847,13077.00353293999,66.85599278999871,53492.16576072001 2024-06-19,03:14:09.000,171,11016550,14525,0,1718766848,13077.05068711,66.94763147999765,53492.18672208 2024-06-19,03:14:10.000,171,11016548,14765,0,1718766849,13077.09110497,67.0040245199998,53492.14479936001 2024-06-19,03:14:11.000,171,11016581,15285,0,1718766850,13077.13152283,67.04631930000323,53492.200696320004 2024-06-19,03:14:12.000,171,11016573,15165,0,1718766851,13077.158468069996,67.13795799000218,53492.27755464 2024-06-19,03:14:13.000,171,11016574,15085,0,1718766852,13077.178676999996,67.15910538000026,53492.21467056001 2024-06-19,03:14:14.000,171,11016563,15005,0,1718766853,13077.185413309991,67.22959668000112,53492.25659328 2024-06-19,03:14:15.000,171,11016532,14885,0,1718766854,13077.225831169992,67.28598972000327,53492.319477360004 2024-06-19,03:14:16.000,171,11016592,15045,0,1718766855,13077.272985340001,67.33533362999879,53492.298516 2024-06-19,03:14:17.000,171,11016557,14845,0,1718766856,13077.320139509997,67.40582492999965,53492.389348560006 2024-06-19,03:14:18.000,171,11016589,14285,0,1718766857,13077.374029990002,67.49041448999924,53492.34742584 2024-06-19,03:14:19.000,171,11016547,15045,0,1718766858,13077.441393089997,67.55385666000075,53492.473194 2024-06-19,03:14:20.000,171,11016567,14525,0,1718766859,13077.434656780002,67.57500404999882,53492.45921976001 2024-06-19,03:14:21.000,171,11016589,14805,0,1718766860,13077.461602019997,67.63844622000033,53492.46620688 2024-06-19,03:14:22.000,171,11016584,14405,0,1718766861,13077.528965119993,67.68779013000312,53492.46620688 2024-06-19,03:14:23.000,171,11016569,15125,0,1718766862,13077.528965119993,67.744183169998,53492.46620688 2024-06-19,03:14:24.000,171,11016637,14565,0,1718766863,13077.555910360003,67.77942882000207,53492.49415536 2024-06-19,03:14:25.000,171,11016565,15045,0,1718766864,13077.603064529998,67.8076253399995,53492.58498792 2024-06-19,03:14:26.000,171,11016607,14845,0,1718766865,13077.616537149988,67.8569692500023,53492.605949280005 2024-06-19,03:14:27.000,171,11016551,15125,0,1718766866,13077.623273459998,67.84287099000358,53492.6129364 2024-06-19,03:14:28.000,171,11016594,14685,0,1718766867,13077.636746079988,67.87106751000101,53492.59197504 2024-06-19,03:14:29.000,171,11016550,14685,0,1718766868,13077.630009769993,67.88516576999973,53492.703768960004 2024-06-19,03:14:30.000,171,11016515,15045,0,1718766869,13077.656955009988,67.89926402999845,53492.675820480006 2024-06-19,03:14:31.000,171,11016615,14725,0,1718766870,13077.663691319998,67.88516576999973,53492.73870456 2024-06-19,03:14:32.000,171,11016569,14965,0,1718766871,13077.656955009988,67.86401838000165,53492.71774320001 2024-06-19,03:14:33.000,171,11016541,15165,0,1718766872,13077.630009769993,67.8569692500023,53492.68979472 2024-06-19,03:14:34.000,171,11016582,15325,0,1718766873,13077.616537149988,67.83582186000422,53492.73870456 2024-06-19,03:14:35.000,171,11016558,14605,0,1718766874,13077.589591909993,67.82172359999822,53492.75966592 2024-06-19,03:14:36.000,171,11016562,15165,0,1718766875,13077.528965119993,67.78647795000143,53492.76665304001 2024-06-19,03:14:37.000,171,11016600,14885,0,1718766876,13077.562646669998,67.77942882000207,53492.85049848 2024-06-19,03:14:38.000,171,11016582,14725,0,1718766877,13077.508756189993,67.73713403999864,53492.85049848 2024-06-19,03:14:39.000,171,11016603,14885,0,1718766878,13077.434656780002,67.68779013000312,53492.83652424001 2024-06-19,03:14:40.000,171,11016571,15205,0,1718766879,13077.427920469992,67.6736918700044,53492.8574856 2024-06-19,03:14:41.000,171,11016562,14765,0,1718766880,13077.340348439997,67.60320057000354,53492.83652424001 2024-06-19,03:14:42.000,171,11016606,14845,0,1718766881,13077.306666889992,67.51861101000395,53492.87844696 2024-06-19,03:14:43.000,171,11016597,14845,0,1718766882,13077.219094859996,67.42697231999773,53492.871459840004 2024-06-19,03:14:44.000,171,11016576,14765,0,1718766883,13077.178676999996,67.37762841000222,53492.91338256001 2024-06-19,03:14:45.000,171,11016566,14765,0,1718766884,13077.084368659991,67.29303885000263,53492.93434392001 2024-06-19,03:14:46.000,171,11016532,15005,0,1718766885,13076.96985139,67.20140016000369,53492.89940832 2024-06-19,03:14:47.000,171,11016559,14685,0,1718766886,13076.936169839995,67.1520562500009,53492.90639544 2024-06-19,03:14:48.000,171,11016607,14245,0,1718766887,13076.82165256999,67.07451582000067,53492.91338256001 2024-06-19,03:14:49.000,171,11016518,14885,0,1718766888,13076.76776209,66.97582800000237,53492.90639544 2024-06-19,03:14:50.000,171,11016578,14485,0,1718766889,13076.68692637,66.93353321999894,53492.941331040005 2024-06-19,03:14:51.000,171,11016558,14405,0,1718766890,13076.599354339989,66.81369801000255,53492.91338256001 2024-06-19,03:14:52.000,171,11016569,14565,0,1718766891,13076.531991239994,66.79255062000448,53492.941331040005 2024-06-19,03:14:53.000,171,11016562,15165,0,1718766892,13076.383792419998,66.72910845000297,53492.92036968 2024-06-19,03:14:54.000,171,11016617,14485,0,1718766893,13076.302956699998,66.67271541000082,53492.93434392001 2024-06-19,03:14:55.000,171,11016579,15045,0,1718766894,13076.195175740002,66.63746976000402,53492.88543408001 2024-06-19,03:14:56.000,171,11016592,14845,0,1718766895,13076.073922160002,66.58107672000187,53492.89940832 2024-06-19,03:14:57.000,171,11016615,14765,0,1718766896,13075.986350129991,66.5599293300038,53492.79460152001 2024-06-19,03:14:58.000,171,11016555,15205,0,1718766897,13075.865096549991,66.52468367999973,53492.80857576 2024-06-19,03:14:59.000,171,11016589,14685,0,1718766898,13075.76405189999,66.48943803000293,53492.76665304001 2024-06-19,03:15:00.000,171,11016604,14765,0,1718766899,13075.68995249,66.44009412000014,53492.76665304001 2024-06-19,03:15:01.000,171,11016559,14685,0,1718766900,13075.60911677,66.4471432499995,53492.773640160005 2024-06-19,03:15:02.000,171,11016560,15005,0,1718766901,13075.494599499994,66.4118976000027,53492.724730320006 2024-06-19,03:15:03.000,171,11016527,15045,0,1718766902,13075.407027469999,66.40484847000334,53492.69678184001 2024-06-19,03:15:04.000,171,11016587,14845,0,1718766903,13075.373345919994,66.39779934000398,53492.71774320001 2024-06-19,03:15:05.000,171,11016576,14685,0,1718766904,13075.292510199994,66.4118976000027,53492.6828076 2024-06-19,03:15:06.000,171,11016607,14645,0,1718766905,13075.218410789988,66.36255368999991,53492.64787200001 2024-06-19,03:15:07.000,171,11016556,14525,0,1718766906,13075.164520309998,66.39779934000398,53492.605949280005 2024-06-19,03:15:08.000,171,11016577,14885,0,1718766907,13075.110629829993,66.36960281999927,53492.59197504 2024-06-19,03:15:09.000,171,11016541,15005,0,1718766908,13075.043266729997,66.38370107999799,53492.536078080004 2024-06-19,03:15:10.000,171,11016564,14965,0,1718766909,13075.029794109993,66.40484847000334,53492.52210384 2024-06-19,03:15:11.000,171,11016581,14485,0,1718766910,13074.989376249992,66.41894673000206,53492.52909096001 2024-06-19,03:15:12.000,171,11016534,14805,0,1718766911,13074.948958389992,66.45419237999886,53492.51511672 2024-06-19,03:15:13.000,171,11016570,14605,0,1718766912,13074.895067910002,66.46124150999822,53492.49415536 2024-06-19,03:15:14.000,171,11016539,15125,0,1718766913,13074.908540529992,66.45419237999886,53492.46620688 2024-06-19,03:15:15.000,171,11016551,14885,0,1718766914,13074.895067910002,66.51763455000037,53492.4033228 2024-06-19,03:15:16.000,171,11016583,14525,0,1718766915,13074.908540529992,66.52468367999973,53492.43127128001 2024-06-19,03:15:17.000,171,11016608,14685,0,1718766916,13074.895067910002,66.51763455000037,53492.389348560006 2024-06-19,03:15:18.000,171,11016580,14725,0,1718766917,13074.888331599992,66.52468367999973,53492.42428416 2024-06-19,03:15:19.000,171,11016596,15085,0,1718766918,13074.908540529992,66.55288020000444,53492.39633568 2024-06-19,03:15:20.000,171,11016573,15125,0,1718766919,13074.888331599992,66.51058542000101,53492.31249024001 2024-06-19,03:15:21.000,171,11016618,14685,0,1718766920,13074.908540529992,66.50353629000165,53492.30550312 2024-06-19,03:15:22.000,171,11016614,14565,0,1718766921,13074.928749459992,66.49648716000229,53492.29152888001 2024-06-19,03:15:23.000,171,11016578,14965,0,1718766922,13074.989376249992,66.4471432499995,53492.298516 2024-06-19,03:15:24.000,171,11016557,14725,0,1718766923,13075.043266729997,66.46829064000485,53492.340438720006 2024-06-19,03:15:25.000,171,11016612,14645,0,1718766924,13075.103893519998,66.4118976000027,53492.319477360004 2024-06-19,03:15:26.000,171,11016618,14845,0,1718766925,13075.164520309998,66.39075021000463,53492.27755464 2024-06-19,03:15:27.000,171,11016626,14885,0,1718766926,13075.231883409993,66.35550456000055,53492.28454176 2024-06-19,03:15:28.000,171,11016601,14405,0,1718766927,13075.258828649989,66.3132097800044,53492.27755464 2024-06-19,03:15:29.000,171,11016630,15005,0,1718766928,13075.353136989994,66.25681674000225,53492.24261904001 2024-06-19,03:15:30.000,171,11016565,15085,0,1718766929,13075.433972709994,66.22862022000481,53492.24261904001 2024-06-19,03:15:31.000,171,11016625,14445,0,1718766930,13075.52828105,66.19337457000074,53492.29152888001 2024-06-19,03:15:32.000,171,11016587,14325,0,1718766931,13075.64279831999,66.18632544000138,53492.31249024001 2024-06-19,03:15:33.000,171,11016585,14365,0,1718766932,13075.797733449996,66.15107979000459,53492.298516 2024-06-19,03:15:34.000,171,11016589,14645,0,1718766933,13075.91225072,66.1369815299986,53492.36140008001 2024-06-19,03:15:35.000,171,11016596,14565,0,1718766934,13075.986350129991,66.14403065999795,53492.34742584 2024-06-19,03:15:36.000,171,11016556,14845,0,1718766935,13076.134548950002,66.15812892000395,53492.36140008001 2024-06-19,03:15:37.000,171,11016573,14485,0,1718766936,13076.235593600002,66.17927631000202,53492.29152888001 2024-06-19,03:15:38.000,171,11016616,14925,0,1718766937,13076.323165629998,66.17927631000202,53492.33345160001 2024-06-19,03:15:39.000,171,11016600,14645,0,1718766938,13076.437682899988,66.20747282999946,53492.35441296 2024-06-19,03:15:40.000,171,11016625,14525,0,1718766939,13076.558936479989,66.23566935000417,53492.43127128001 2024-06-19,03:15:41.000,171,11016583,14845,0,1718766940,13076.666717439999,66.28501325999969,53492.42428416 2024-06-19,03:15:42.000,171,11016656,14805,0,1718766941,13076.78797102,66.32025891000376,53492.438258400005 2024-06-19,03:15:43.000,171,11016582,14885,0,1718766942,13076.92269721999,66.38370107999799,53492.487168240004 2024-06-19,03:15:44.000,171,11016641,15005,0,1718766943,13077.037214489996,66.41894673000206,53492.473194 2024-06-19,03:15:45.000,171,11016645,14845,0,1718766944,13077.124786519991,66.49648716000229,53492.5430652 2024-06-19,03:15:46.000,171,11016598,14605,0,1718766945,13077.232567480001,66.5458310699978,53492.57101368 2024-06-19,03:15:47.000,171,11016584,15285,0,1718766946,13077.347084749992,66.64451889000338,53492.59197504 2024-06-19,03:15:48.000,171,11016608,14365,0,1718766947,13077.421184159997,66.67271541000082,53492.63389776 2024-06-19,03:15:49.000,171,11016571,14685,0,1718766948,13077.481810949997,66.74320671000169,53492.703768960004 2024-06-19,03:15:50.000,171,11016591,14205,0,1718766949,13077.542437739998,66.79959975000384,53492.71774320001 2024-06-19,03:15:51.000,171,11016577,14645,0,1718766950,13077.670427629993,66.87714018000406,53492.7876144 2024-06-19,03:15:52.000,171,11016583,14325,0,1718766951,13077.771472279994,66.98287713000173,53492.83652424001 2024-06-19,03:15:53.000,171,11016595,14445,0,1718766952,13077.832099069994,66.99697539000044,53492.83652424001 2024-06-19,03:15:54.000,171,11016597,14565,0,1718766953,13077.89946216999,67.08156495000003,53492.90639544 2024-06-19,03:15:55.000,171,11016574,14605,0,1718766954,13077.973561579995,67.1520562500009,53492.94831816 2024-06-19,03:15:56.000,171,11016600,14765,0,1718766955,13078.02745206,67.2154984200024,53492.96229240001 2024-06-19,03:15:57.000,171,11016609,14925,0,1718766956,13078.12849671,67.26484232999792,53492.96927952 2024-06-19,03:15:58.000,171,11016546,14765,0,1718766957,13078.22280504999,67.34238275999815,53493.01818936 2024-06-19,03:15:59.000,171,11016563,14725,0,1718766958,13078.31037708,67.42697231999773,53493.0670992 2024-06-19,03:16:00.000,171,11016552,14845,0,1718766959,13078.411421730001,67.47631623000052,53493.12998328001 2024-06-19,03:16:01.000,171,11016567,14965,0,1718766960,13078.472048520001,67.53975840000203,53493.19286736 2024-06-19,03:16:02.000,171,11016595,15245,0,1718766961,13078.566356859992,67.59615144000418,53493.206841600004 2024-06-19,03:16:03.000,171,11016550,14805,0,1718766962,13078.687610439993,67.68779013000312,53493.29068704 2024-06-19,03:16:04.000,171,11016570,14845,0,1718766963,13078.748237229993,67.73008490999928,53493.276712800005 2024-06-19,03:16:05.000,171,11016627,14565,0,1718766964,13078.862754499998,67.78647795000143,53493.35357112 2024-06-19,03:16:06.000,171,11016544,15205,0,1718766965,13078.930117599994,67.82172359999822,53493.31863552001 2024-06-19,03:16:07.000,171,11016550,14565,0,1718766966,13079.03789855999,67.9204114200038,53493.42344232 2024-06-19,03:16:08.000,171,11016529,14725,0,1718766967,13079.17936106999,67.99090272000467,53493.493313520004 2024-06-19,03:16:09.000,171,11016554,14845,0,1718766968,13079.30061464999,68.0543448899989,53493.50728776001 2024-06-19,03:16:10.000,171,11016576,14765,0,1718766969,13079.38818668,68.09663967000233,53493.521262 2024-06-19,03:16:11.000,171,11016632,14445,0,1718766970,13079.54985812,68.1671309700032,53493.64703016 2024-06-19,03:16:12.000,171,11016555,14965,0,1718766971,13079.738474799997,68.16008184000384,53493.60510744001 2024-06-19,03:16:13.000,171,11016568,14605,0,1718766972,13079.846255759992,68.25172053000279,53493.63305592001 2024-06-19,03:16:14.000,171,11016611,15005,0,1718766973,13080.007927199993,68.32221183000365,53493.70292712001 2024-06-19,03:16:15.000,171,11016538,14965,0,1718766974,13080.176334949989,68.42089965000196,53493.75183696001 2024-06-19,03:16:16.000,171,11016611,15005,0,1718766975,13080.270643289994,68.48434182000346,53493.75882408 2024-06-19,03:16:17.000,171,11016570,14605,0,1718766976,13080.42557842,68.53368572999898,53493.78677256 2024-06-19,03:16:18.000,171,11016615,14325,0,1718766977,13080.553568309995,68.6112261599992,53493.84266952001 2024-06-19,03:16:19.000,171,11016572,14965,0,1718766978,13080.695030819996,68.6112261599992,53493.87061800001 2024-06-19,03:16:20.000,171,11016546,14565,0,1718766979,13080.849965950001,68.660570070002,53493.96843768001 2024-06-19,03:16:21.000,171,11016550,14645,0,1718766980,13081.011637390002,68.70991398000479,53493.98241192 2024-06-19,03:16:22.000,171,11016628,14405,0,1718766981,13081.153099900002,68.73106137000286,53494.05927024001 2024-06-19,03:16:23.000,171,11016526,14965,0,1718766982,13081.281089789998,68.7240122400035,53494.0802316 2024-06-19,03:16:24.000,171,11016570,14805,0,1718766983,13081.429288609994,68.75220876000094,53494.13612856001 2024-06-19,03:16:25.000,171,11016558,14565,0,1718766984,13081.54380588,68.75220876000094,53494.164077040004 2024-06-19,03:16:26.000,171,11016584,14725,0,1718766985,13081.66505946,68.78040527999838,53494.20599976001 2024-06-19,03:16:27.000,171,11016543,15125,0,1718766986,13081.732422559995,68.80860180000309,53494.24792248 2024-06-19,03:16:28.000,171,11016590,14965,0,1718766987,13081.76610411,68.79450354000437,53494.233948240006 2024-06-19,03:16:29.000,171,11016590,15045,0,1718766988,13081.873885069996,68.80155267000373,53494.27587096001 2024-06-19,03:16:30.000,171,11016578,15005,0,1718766989,13081.86041244999,68.82270006000181,53494.32478080001 2024-06-19,03:16:31.000,171,11016595,14845,0,1718766990,13081.934511859996,68.82270006000181,53494.38766488 2024-06-19,03:16:32.000,171,11016590,15005,0,1718766991,13081.941248169991,68.81565093000245,53494.39465200001 2024-06-19,03:16:33.000,171,11016595,14405,0,1718766992,13081.90083030999,68.81565093000245,53494.45753608 2024-06-19,03:16:34.000,171,11016600,14885,0,1718766993,13081.8267309,68.82270006000181,53494.450548960005 2024-06-19,03:16:35.000,171,11016557,14365,0,1718766994,13081.793049349995,68.80860180000309,53494.499458800005 2024-06-19,03:16:36.000,171,11016583,14605,0,1718766995,13081.75936779999,68.83679832000053,53494.499458800005 2024-06-19,03:16:37.000,171,11016607,14645,0,1718766996,13081.671795769995,68.84384744999988,53494.47849744 2024-06-19,03:16:38.000,171,11016541,15205,0,1718766997,13081.58422374,68.90024049000203,53494.49247168001 2024-06-19,03:16:39.000,171,11016557,15045,0,1718766998,13081.47644277999,68.89319136000267,53494.52740728 2024-06-19,03:16:40.000,171,11016514,15125,0,1718766999,13081.382134439998,68.92843700999947,53494.5343944 2024-06-19,03:16:41.000,171,11016574,15005,0,1718767000,13081.213726689988,68.94253526999819,53494.520420160006 2024-06-19,03:16:42.000,171,11016548,14805,0,1718767001,13081.105945729993,68.96368266000354,53494.49247168001 2024-06-19,03:16:43.000,171,11016564,15205,0,1718767002,13081.011637390002,68.99892831000034,53494.58330424 2024-06-19,03:16:44.000,171,11016561,14605,0,1718767003,13080.849965950001,69.03417396000441,53494.58330424 2024-06-19,03:16:45.000,171,11016575,14885,0,1718767004,13080.76913023,69.08351786999992,53494.548368640004 2024-06-19,03:16:46.000,171,11016570,14645,0,1718767005,13080.614195099995,69.09761612999864,53494.58330424 2024-06-19,03:16:47.000,171,11016517,14605,0,1718767006,13080.50641414,69.13991091000207,53494.50644592 2024-06-19,03:16:48.000,171,11016566,14885,0,1718767007,13080.37842424999,69.16105830000015,53494.51343304001 2024-06-19,03:16:49.000,171,11016545,14925,0,1718767008,13080.263906979999,69.22450047000166,53494.51343304001 2024-06-19,03:16:50.000,171,11016548,14565,0,1718767009,13080.122444469998,69.28794264000317,53494.5343944 2024-06-19,03:16:51.000,171,11016575,14565,0,1718767010,13080.034872439988,69.33023741999932,53494.54138152001 2024-06-19,03:16:52.000,171,11016564,14365,0,1718767011,13079.886673619993,69.37253220000275,53494.5343944 2024-06-19,03:16:53.000,171,11016550,14525,0,1718767012,13079.799101589997,69.4148269799989,53494.520420160006 2024-06-19,03:16:54.000,171,11016556,14605,0,1718767013,13079.671111700001,69.4289252400049,53494.520420160006 2024-06-19,03:16:55.000,171,11016544,14885,0,1718767014,13079.563330739991,69.43597437000426,53494.450548960005 2024-06-19,03:16:56.000,171,11016522,14525,0,1718767015,13079.4690224,69.44302350000362,53494.450548960005 2024-06-19,03:16:57.000,171,11016558,14845,0,1718767016,13079.293878339995,69.49236740999913,53494.37369064001 2024-06-19,03:16:58.000,171,11016562,15205,0,1718767017,13079.22651524,69.51351480000449,53494.38766488 2024-06-19,03:16:59.000,171,11016604,14845,0,1718767018,13079.091789039994,69.52056393000385,53494.38766488 2024-06-19,03:17:00.000,171,11016621,14925,0,1718767019,13079.031162249994,69.53466219000256,53494.38766488 2024-06-19,03:17:01.000,171,11016585,15085,0,1718767020,13078.889699739993,69.55580958000064,53494.40862624 2024-06-19,03:17:02.000,171,11016613,14805,0,1718767021,13078.748237229993,69.56990783999936,53494.380677760004 2024-06-19,03:17:03.000,171,11016567,14605,0,1718767022,13078.620247339997,69.56285871,53494.36670352 2024-06-19,03:17:04.000,171,11016591,14805,0,1718767023,13078.512466380002,69.61925175000215,53494.43657472 2024-06-19,03:17:05.000,171,11016583,14805,0,1718767024,13078.377740179996,69.63335001000087,53494.39465200001 2024-06-19,03:17:06.000,171,11016595,14845,0,1718767025,13078.26322290999,69.62630088000151,53494.401639120006 2024-06-19,03:17:07.000,171,11016561,14645,0,1718767026,13078.16217825999,69.63335001000087,53494.380677760004 2024-06-19,03:17:08.000,171,11016635,14885,0,1718767027,13078.02071574999,69.64039914000023,53494.45753608 2024-06-19,03:17:09.000,171,11016605,14645,0,1718767028,13077.892725859994,69.6615465299983,53494.39465200001 2024-06-19,03:17:10.000,171,11016614,14765,0,1718767029,13077.731054419994,69.68974305000302,53494.3597164 2024-06-19,03:17:11.000,171,11016602,14685,0,1718767030,13077.623273459998,69.68974305000302,53494.380677760004 2024-06-19,03:17:12.000,171,11016576,14565,0,1718767031,13077.461602019997,69.64039914000023,53494.34574216001 2024-06-19,03:17:13.000,171,11016562,14445,0,1718767032,13077.360557369997,69.66859565999766,53494.34574216001 2024-06-19,03:17:14.000,171,11016580,14925,0,1718767033,13077.246040099992,69.6615465299983,53494.3597164 2024-06-19,03:17:15.000,171,11016601,14685,0,1718767034,13077.077632349996,69.64039914000023,53494.352729280006 2024-06-19,03:17:16.000,171,11016568,14725,0,1718767035,13076.915960909995,69.64039914000023,53494.33875504 2024-06-19,03:17:17.000,171,11016558,14925,0,1718767036,13076.814916259995,69.61220262000279,53494.31779368 2024-06-19,03:17:18.000,171,11016599,14645,0,1718767037,13076.626299579999,69.56990783999936,53494.29683232 2024-06-19,03:17:19.000,171,11016555,14725,0,1718767038,13076.511782309994,69.57695696999872,53494.2898452 2024-06-19,03:17:20.000,171,11016575,14725,0,1718767039,13076.383792419998,69.55580958000064,53494.2898452 2024-06-19,03:17:21.000,171,11016586,15125,0,1718767040,13076.249066219993,69.49941653999849,53494.29683232 2024-06-19,03:17:22.000,171,11016589,14565,0,1718767041,13076.100867399997,69.47826915000041,53494.24792248 2024-06-19,03:17:23.000,171,11016582,15045,0,1718767042,13075.952668580001,69.40777784999955,53494.25490960001 2024-06-19,03:17:24.000,171,11016599,14565,0,1718767043,13075.87183286,69.35843394000403,53494.22696112001 2024-06-19,03:17:25.000,171,11016598,14845,0,1718767044,13075.73037035,69.40777784999955,53494.25490960001 2024-06-19,03:17:26.000,171,11016598,14685,0,1718767045,13075.58890784,69.35138481000467,53494.19202552 2024-06-19,03:17:27.000,171,11016578,14525,0,1718767046,13075.447445329999,69.29499177000253,53494.19202552 2024-06-19,03:17:28.000,171,11016618,14645,0,1718767047,13075.319455439989,69.26679524999781,53494.1501028 2024-06-19,03:17:29.000,171,11016598,14885,0,1718767048,13075.191465549993,69.23154960000102,53494.164077040004 2024-06-19,03:17:30.000,171,11016587,15085,0,1718767049,13075.103893519998,69.16105830000015,53494.10119296 2024-06-19,03:17:31.000,171,11016587,15005,0,1718767050,13074.982639939997,69.13286178000271,53494.12914144 2024-06-19,03:17:32.000,171,11016610,14925,0,1718767051,13074.820968499997,69.0694196100012,53494.12215432 2024-06-19,03:17:33.000,171,11016584,15045,0,1718767052,13074.69297861,69.07646874000056,53494.13612856001 2024-06-19,03:17:34.000,171,11016602,14685,0,1718767053,13074.54477978999,69.0694196100012,53494.12914144 2024-06-19,03:17:35.000,171,11016622,14685,0,1718767054,13074.34269048999,69.07646874000056,53494.08721872001 2024-06-19,03:17:36.000,171,11016587,14965,0,1718767055,13074.187755359999,69.02712482999777,53494.05927024001 2024-06-19,03:17:37.000,171,11016599,14325,0,1718767056,13074.046292849998,69.05532135000249,53494.03132176 2024-06-19,03:17:38.000,171,11016615,15045,0,1718767057,13073.884621409998,69.02712482999777,53494.017347520006 2024-06-19,03:17:39.000,171,11016626,14525,0,1718767058,13073.722949969997,68.99892831000034,53493.947476320005 2024-06-19,03:17:40.000,171,11016600,14965,0,1718767059,13073.588223769992,69.04827222000313,53493.96843768001 2024-06-19,03:17:41.000,171,11016573,14525,0,1718767060,13073.43328864,68.99892831000034,53493.93350208 2024-06-19,03:17:42.000,171,11016641,14885,0,1718767061,13073.258144579995,68.95663353000418,53493.84266952001 2024-06-19,03:17:43.000,171,11016644,14525,0,1718767062,13073.04258265999,68.9707317900029,53493.86363088 2024-06-19,03:17:44.000,171,11016560,14725,0,1718767063,13072.860702289989,68.94958440000482,53493.81472104 2024-06-19,03:17:45.000,171,11016608,14565,0,1718767064,13072.746185019998,68.93548613999883,53493.80074680001 2024-06-19,03:17:46.000,171,11016586,15165,0,1718767065,13072.584513579997,68.91433875000075,53493.7658112 2024-06-19,03:17:47.000,171,11016585,14285,0,1718767066,13072.416105830001,68.92138788000011,53493.709914240004 2024-06-19,03:17:48.000,171,11016606,14605,0,1718767067,13072.294852250001,68.9072896200014,53493.71690136 2024-06-19,03:17:49.000,171,11016597,14405,0,1718767068,13072.16686235999,68.88614223000332,53493.66799152 2024-06-19,03:17:50.000,171,11016663,14325,0,1718767069,13072.03213616,68.8720439700046,53493.64703016 2024-06-19,03:17:51.000,171,11016604,15045,0,1718767070,13071.95130044,68.85089657999924,53493.61908168 2024-06-19,03:17:52.000,171,11016640,14645,0,1718767071,13071.82331054999,68.85089657999924,53493.521262 2024-06-19,03:17:53.000,171,11016615,15005,0,1718767072,13071.722265899989,68.8579457099986,53493.55619760001 2024-06-19,03:17:54.000,171,11016640,14285,0,1718767073,13071.641430179989,68.83679832000053,53493.53523624001 2024-06-19,03:17:55.000,171,11016619,14685,0,1718767074,13071.540385529988,68.83679832000053,53493.50728776001 2024-06-19,03:17:56.000,171,11016567,14565,0,1718767075,13071.473022429993,68.85089657999924,53493.43741656001 2024-06-19,03:17:57.000,171,11016603,15005,0,1718767076,13071.392186709993,68.85089657999924,53493.38850672001 2024-06-19,03:17:58.000,171,11016594,15125,0,1718767077,13071.304614679997,68.80860180000309,53493.36754536001 2024-06-19,03:17:59.000,171,11016615,15005,0,1718767078,13071.196833720001,68.75220876000094,53493.33959688001 2024-06-19,03:18:00.000,171,11016582,14725,0,1718767079,13071.122734309996,68.76630701999966,53493.29068704 2024-06-19,03:18:01.000,171,11016593,15005,0,1718767080,13071.05537121,68.76630701999966,53493.23479008 2024-06-19,03:18:02.000,171,11016605,14565,0,1718767081,13070.93411763,68.77335614999902,53493.21382872 2024-06-19,03:18:03.000,171,11016586,14325,0,1718767082,13070.87349084,68.77335614999902,53493.157931760004 2024-06-19,03:18:04.000,171,11016607,14805,0,1718767083,13070.77244619,68.77335614999902,53493.21382872 2024-06-19,03:18:05.000,171,11016580,14605,0,1718767084,13070.64445629999,68.77335614999902,53493.15094464001 2024-06-19,03:18:06.000,171,11016589,14525,0,1718767085,13070.502993789989,68.76630701999966,53493.09504768 2024-06-19,03:18:07.000,171,11016611,14925,0,1718767086,13070.415421759993,68.71696311000414,53493.05312496001 2024-06-19,03:18:08.000,171,11016597,15005,0,1718767087,13070.233541389993,68.70286484999815,53493.04613784 2024-06-19,03:18:09.000,171,11016620,14405,0,1718767088,13070.132496739992,68.68876658999943,53492.96927952 2024-06-19,03:18:10.000,171,11016604,14565,0,1718767089,13070.017979470002,68.68876658999943,53492.871459840004 2024-06-19,03:18:11.000,171,11016601,14365,0,1718767090,13069.842835409996,68.70991398000479,53492.92036968 2024-06-19,03:18:12.000,171,11016591,14685,0,1718767091,13069.75526338,68.69581571999879,53492.89940832 2024-06-19,03:18:13.000,171,11016627,14525,0,1718767092,13069.6340098,68.68171746000007,53492.843511360006 2024-06-19,03:18:14.000,171,11016606,14485,0,1718767093,13069.499283599995,68.64647181000328,53492.73870456 2024-06-19,03:18:15.000,171,11016603,14685,0,1718767094,13069.34434846999,68.61827528999856,53492.73870456 2024-06-19,03:18:16.000,171,11016584,14045,0,1718767095,13069.270249059999,68.57598051000241,53492.73171744 2024-06-19,03:18:17.000,171,11016609,14845,0,1718767096,13069.135522859993,68.56188225000369,53492.57101368 2024-06-19,03:18:18.000,171,11016617,15005,0,1718767097,13069.034478209993,68.54073485999834,53492.59197504 2024-06-19,03:18:19.000,171,11016561,14965,0,1718767098,13068.953642489992,68.52663659999962,53492.52210384 2024-06-19,03:18:20.000,171,11016567,14685,0,1718767099,13068.872806769992,68.52663659999962,53492.48018112001 2024-06-19,03:18:21.000,171,11016685,14925,0,1718767100,13068.812179979992,68.51958747000026,53492.438258400005 2024-06-19,03:18:22.000,171,11016586,14725,0,1718767101,13068.751553189992,68.5477839899977,53492.37537432 2024-06-19,03:18:23.000,171,11016575,14525,0,1718767102,13068.670717469991,68.5125383400009,53492.23563192 2024-06-19,03:18:24.000,171,11016666,14685,0,1718767103,13068.610090679991,68.49844008000218,53492.23563192 2024-06-19,03:18:25.000,171,11016622,15165,0,1718767104,13068.54946388999,68.49139095000282,53492.18672208 2024-06-19,03:18:26.000,171,11016646,14965,0,1718767105,13068.522518649996,68.51958747000026,53492.11685088 2024-06-19,03:18:27.000,171,11016577,14885,0,1718767106,13068.44841923999,68.54073485999834,53492.07492816001 2024-06-19,03:18:28.000,171,11016575,14805,0,1718767107,13068.45515555,68.55483312000433,53492.04697968001 2024-06-19,03:18:29.000,171,11016603,14805,0,1718767108,13068.41473769,68.54073485999834,53491.984095600004 2024-06-19,03:18:30.000,171,11016650,14765,0,1718767109,13068.41473769,68.56188225000369,53492.005056960006 2024-06-19,03:18:31.000,171,11016634,14565,0,1718767110,13068.461891859995,68.58302964000177,53491.99108272 2024-06-19,03:18:32.000,171,11016590,14925,0,1718767111,13068.45515555,68.56893138000305,53491.82339184 2024-06-19,03:18:33.000,171,11016636,14285,0,1718767112,13068.48883709999,68.56188225000369,53491.87928880001 2024-06-19,03:18:34.000,171,11016611,14925,0,1718767113,13068.53599127,68.60417702999985,53491.865314560004 2024-06-19,03:18:35.000,171,11016586,14685,0,1718767114,13068.52925495999,68.59007877000113,53491.82339184 2024-06-19,03:18:36.000,171,11016606,14885,0,1718767115,13068.59661806,68.59712790000049,53491.73954640001 2024-06-19,03:18:37.000,171,11016602,14725,0,1718767116,13068.657244850001,68.61827528999856,53491.697623680004 2024-06-19,03:18:38.000,171,11016642,14805,0,1718767117,13068.677453780001,68.64647181000328,53491.7046108 2024-06-19,03:18:39.000,171,11016592,14805,0,1718767118,13068.758289500001,68.660570070002,53491.67666232 2024-06-19,03:18:40.000,171,11016636,14925,0,1718767119,13068.751553189992,68.64647181000328,53491.648713840004 2024-06-19,03:18:41.000,171,11016555,14845,0,1718767120,13068.744816879997,68.64647181000328,53491.64172672001 2024-06-19,03:18:42.000,171,11016539,14885,0,1718767121,13068.825652599997,68.660570070002,53491.61377824 2024-06-19,03:18:43.000,171,11016578,15045,0,1718767122,13068.825652599997,68.660570070002,53491.599804000005 2024-06-19,03:18:44.000,171,11016605,14965,0,1718767123,13068.866070459997,68.7240122400035,53491.59281688001 2024-06-19,03:18:45.000,171,11016556,14925,0,1718767124,13068.866070459997,68.68876658999943,53491.550894160006 2024-06-19,03:18:46.000,171,11016589,14445,0,1718767125,13068.933433559992,68.70991398000479,53491.52294568001 2024-06-19,03:18:47.000,171,11016569,14685,0,1718767126,13068.919960940002,68.70991398000479,53491.4600616 2024-06-19,03:18:48.000,171,11016590,14525,0,1718767127,13068.980587730002,68.75220876000094,53491.46704872 2024-06-19,03:18:49.000,171,11016570,14605,0,1718767128,13069.041214520003,68.7592578900003,53491.501984320006 2024-06-19,03:18:50.000,171,11016582,14245,0,1718767129,13069.014269279993,68.79450354000437,53491.46704872 2024-06-19,03:18:51.000,171,11016567,14805,0,1718767130,13069.054687139993,68.79450354000437,53491.432113120005 2024-06-19,03:18:52.000,171,11016562,14405,0,1718767131,13069.108577619998,68.80155267000373,53491.41813888 2024-06-19,03:18:53.000,171,11016548,14605,0,1718767132,13069.175940719993,68.79450354000437,53491.46704872 2024-06-19,03:18:54.000,171,11016576,14725,0,1718767133,13069.216358579994,68.78040527999838,53491.42512600001 2024-06-19,03:18:55.000,171,11016591,14725,0,1718767134,13069.270249059999,68.7592578900003,53491.43910024 2024-06-19,03:18:56.000,171,11016546,14605,0,1718767135,13069.317403229994,68.80860180000309,53491.47403584001 2024-06-19,03:18:57.000,171,11016548,14605,0,1718767136,13069.391502639999,68.78040527999838,53491.41813888 2024-06-19,03:18:58.000,171,11016597,14565,0,1718767137,13069.499283599995,68.81565093000245,53491.432113120005 2024-06-19,03:18:59.000,171,11016586,14845,0,1718767138,13069.50601990999,68.82270006000181,53491.39717752 2024-06-19,03:19:00.000,171,11016556,14925,0,1718767139,13069.559910389995,68.85089657999924,53491.43910024 2024-06-19,03:19:01.000,171,11016603,14965,0,1718767140,13069.620537179995,68.86499483999796,53491.45307448001 2024-06-19,03:19:02.000,171,11016539,15085,0,1718767141,13069.681163969995,68.90024049000203,53491.41115176 2024-06-19,03:19:03.000,171,11016659,14685,0,1718767142,13069.761999689996,68.92843700999947,53491.42512600001 2024-06-19,03:19:04.000,171,11016554,14805,0,1718767143,13069.782208619996,68.94958440000482,53491.44608736 2024-06-19,03:19:05.000,171,11016585,14445,0,1718767144,13069.876516960001,69.02007569999842,53491.42512600001 2024-06-19,03:19:06.000,171,11016623,14725,0,1718767145,13069.937143750001,69.03417396000441,53491.44608736 2024-06-19,03:19:07.000,171,11016582,14725,0,1718767146,13069.937143750001,69.08351786999992,53491.481022960004 2024-06-19,03:19:08.000,171,11016583,14925,0,1718767147,13070.004506849997,69.11171439000464,53491.4600616 2024-06-19,03:19:09.000,171,11016555,14485,0,1718767148,13070.017979470002,69.15400917000079,53491.501984320006 2024-06-19,03:19:10.000,171,11016592,14845,0,1718767149,13070.024715779997,69.19630395000422,53491.55788128 2024-06-19,03:19:11.000,171,11016639,14725,0,1718767150,13070.038188400002,69.24564785999974,53491.49499720001 2024-06-19,03:19:12.000,171,11016576,14525,0,1718767151,13070.051661019992,69.25974611999845,53491.53691992 2024-06-19,03:19:13.000,171,11016601,14485,0,1718767152,13070.065133639997,69.33023741999932,53491.59281688001 2024-06-19,03:19:14.000,171,11016564,14365,0,1718767153,13070.078606260002,69.33728654999868,53491.57185552001 2024-06-19,03:19:15.000,171,11016574,15085,0,1718767154,13070.071869949992,69.39367959000083,53491.59281688001 2024-06-19,03:19:16.000,171,11016516,14725,0,1718767155,13070.065133639997,69.39367959000083,53491.57185552001 2024-06-19,03:19:17.000,171,11016558,14885,0,1718767156,13070.017979470002,69.45712176000234,53491.64172672001 2024-06-19,03:19:18.000,171,11016566,14885,0,1718767157,13069.970825299992,69.50646566999785,53491.60679112 2024-06-19,03:19:19.000,171,11016556,14725,0,1718767158,13069.964088989997,69.49236740999913,53491.53691992 2024-06-19,03:19:20.000,171,11016586,14725,0,1718767159,13069.896725890001,69.53466219000256,53491.60679112 2024-06-19,03:19:21.000,171,11016573,14725,0,1718767160,13069.916934820001,69.52056393000385,53491.57185552001 2024-06-19,03:19:22.000,171,11016539,14365,0,1718767161,13069.863044339996,69.52056393000385,53491.54390704001 2024-06-19,03:19:23.000,171,11016628,14565,0,1718767162,13069.869780649991,69.53466219000256,53491.52294568001 2024-06-19,03:19:24.000,171,11016567,14165,0,1718767163,13069.802417549996,69.54876045000128,53491.53691992 2024-06-19,03:19:25.000,171,11016561,14405,0,1718767164,13069.71484552,69.54171132000192,53491.45307448001 2024-06-19,03:19:26.000,171,11016613,14725,0,1718767165,13069.681163969995,69.53466219000256,53491.49499720001 2024-06-19,03:19:27.000,171,11016624,14885,0,1718767166,13069.620537179995,69.5276130600032,53491.481022960004 2024-06-19,03:19:28.000,171,11016603,14325,0,1718767167,13069.539701459995,69.49236740999913,53491.44608736 2024-06-19,03:19:29.000,171,11016594,14525,0,1718767168,13069.499283599995,69.49941653999849,53491.45307448001 2024-06-19,03:19:30.000,171,11016540,14405,0,1718767169,13069.38476632999,69.47826915000041,53491.41115176 2024-06-19,03:19:31.000,171,11016578,14565,0,1718767170,13069.351084779999,69.49941653999849,53491.41813888 2024-06-19,03:19:32.000,171,11016562,14845,0,1718767171,13069.297194299994,69.54171132000192,53491.41813888 2024-06-19,03:19:33.000,171,11016577,15045,0,1718767172,13069.236567509994,69.49941653999849,53491.3901904 2024-06-19,03:19:34.000,171,11016556,15005,0,1718767173,13069.182677029989,69.50646566999785,53491.34128056 2024-06-19,03:19:35.000,171,11016572,15365,0,1718767174,13069.128786549998,69.4641708900017,53491.41813888 2024-06-19,03:19:36.000,171,11016514,15205,0,1718767175,13069.054687139993,69.47826915000041,53491.34826768 2024-06-19,03:19:37.000,171,11016573,15205,0,1718767176,13069.000796660002,69.44302350000362,53491.362241920004 2024-06-19,03:19:38.000,171,11016522,15125,0,1718767177,13068.960378800002,69.40072872000019,53491.334293440006 2024-06-19,03:19:39.000,171,11016538,14605,0,1718767178,13068.893015699992,69.38663046000147,53491.362241920004 2024-06-19,03:19:40.000,171,11016546,14845,0,1718767179,13068.812179979992,69.39367959000083,53491.30634496001 2024-06-19,03:19:41.000,171,11016571,14045,0,1718767180,13068.771762119992,69.36548307000339,53491.29237072 2024-06-19,03:19:42.000,171,11016549,14645,0,1718767181,13068.717871640001,69.33728654999868,53491.29935784 2024-06-19,03:19:43.000,171,11016563,14645,0,1718767182,13068.630299609991,69.33023741999932,53491.3203192 2024-06-19,03:19:44.000,171,11016581,14605,0,1718767183,13068.623563299996,69.29499177000253,53491.29237072 2024-06-19,03:19:45.000,171,11016594,14045,0,1718767184,13068.5562002,69.28794264000317,53491.27140936 2024-06-19,03:19:46.000,171,11016577,14725,0,1718767185,13068.44841923999,69.20335308000358,53491.29935784 2024-06-19,03:19:47.000,171,11016577,14245,0,1718767186,13068.340638279995,69.16105830000015,53491.215512400006 2024-06-19,03:19:48.000,171,11016544,14485,0,1718767187,13068.300220419995,69.14696004000143,53491.22249952 2024-06-19,03:19:49.000,171,11016575,14285,0,1718767188,13068.18570314999,69.07646874000056,53491.20153816 2024-06-19,03:19:50.000,171,11016556,14605,0,1718767189,13068.12507635999,69.0694196100012,53491.20852528001 2024-06-19,03:19:51.000,171,11016534,14045,0,1718767190,13068.024031709989,68.98483005000162,53491.17358968 2024-06-19,03:19:52.000,171,11016601,14525,0,1718767191,13067.943195989988,68.96368266000354,53491.13865408001 2024-06-19,03:19:53.000,171,11016556,14365,0,1718767192,13067.855623959993,68.93548613999883,53491.166602560006 2024-06-19,03:19:54.000,171,11016614,14845,0,1718767193,13067.794997169993,68.92138788000011,53491.15262832 2024-06-19,03:19:55.000,171,11016563,15085,0,1718767194,13067.734370379992,68.82974919000117,53491.15262832 2024-06-19,03:19:56.000,171,11016579,14765,0,1718767195,13067.640062040002,68.82974919000117,53491.194551040004 2024-06-19,03:19:57.000,171,11016582,14765,0,1718767196,13067.532281079992,68.76630701999966,53491.1805768 2024-06-19,03:19:58.000,171,11016601,14725,0,1718767197,13067.512072149992,68.73106137000286,53491.13865408001 2024-06-19,03:19:59.000,171,11016565,15005,0,1718767198,13067.464917979996,68.71696311000414,53491.15961544001 2024-06-19,03:20:00.000,171,11016570,14765,0,1718767199,13067.424500119996,68.70991398000479,53491.13166696 2024-06-19,03:20:01.000,171,11016556,14845,0,1718767200,13067.35713702,68.66761920000135,53491.13166696 2024-06-19,03:20:02.000,171,11016551,15405,0,1718767201,13067.26956498999,68.63237355000456,53491.08974424001 2024-06-19,03:20:03.000,171,11016554,14365,0,1718767202,13067.31671916,68.59712790000049,53491.15262832 2024-06-19,03:20:04.000,171,11016553,14525,0,1718767203,13067.26956498999,68.55483312000433,53491.20153816 2024-06-19,03:20:05.000,171,11016568,15045,0,1718767204,13067.2763013,68.53368572999898,53491.1805768 2024-06-19,03:20:06.000,171,11016627,14405,0,1718767205,13067.23588344,68.53368572999898,53491.17358968 2024-06-19,03:20:07.000,171,11016524,14605,0,1718767206,13067.23588344,68.49844008000218,53491.23647376001 2024-06-19,03:20:08.000,171,11016569,14405,0,1718767207,13067.23588344,68.48434182000346,53491.215512400006 2024-06-19,03:20:09.000,171,11016600,14565,0,1718767208,13067.24935605999,68.4490961699994,53491.15262832 2024-06-19,03:20:10.000,171,11016597,14285,0,1718767209,13067.262828679995,68.39975226000388,53491.215512400006 2024-06-19,03:20:11.000,171,11016504,14765,0,1718767210,13067.33019177999,68.38565399999788,53491.194551040004 2024-06-19,03:20:12.000,171,11016610,14645,0,1718767211,13067.303246539996,68.32926096000301,53491.194551040004 2024-06-19,03:20:13.000,171,11016570,14925,0,1718767212,13067.33692809,68.32926096000301,53491.194551040004 2024-06-19,03:20:14.000,171,11016621,14605,0,1718767213,13067.384082259996,68.30811356999766,53491.1805768 2024-06-19,03:20:15.000,171,11016588,14565,0,1718767214,13067.41776381,68.3010644399983,53491.194551040004 2024-06-19,03:20:16.000,171,11016588,14325,0,1718767215,13067.478390600001,68.25876966000214,53491.20153816 2024-06-19,03:20:17.000,171,11016564,14925,0,1718767216,13067.525544769996,68.25172053000279,53491.22948664 2024-06-19,03:20:18.000,171,11016584,14605,0,1718767217,13067.606380489997,68.20942574999935,53491.25743512001 2024-06-19,03:20:19.000,171,11016594,14685,0,1718767218,13067.680479900002,68.20237662,53491.194551040004 2024-06-19,03:20:20.000,171,11016556,14365,0,1718767219,13067.768051929997,68.15303271000448,53491.25743512001 2024-06-19,03:20:21.000,171,11016584,14765,0,1718767220,13067.875832889993,68.16008184000384,53491.250448 2024-06-19,03:20:22.000,171,11016589,14725,0,1718767221,13067.963404919989,68.12483618999977,53491.30634496001 2024-06-19,03:20:23.000,171,11016592,14605,0,1718767222,13068.172230529999,68.13188531999913,53491.29237072 2024-06-19,03:20:24.000,171,11016564,15045,0,1718767223,13068.23285732,68.08959054000297,53491.29237072 2024-06-19,03:20:25.000,171,11016611,14885,0,1718767224,13068.340638279995,68.08254141000361,53491.32730632001 2024-06-19,03:20:26.000,171,11016570,14885,0,1718767225,13068.41473769,68.06139401999826,53491.35525480001 2024-06-19,03:20:27.000,171,11016548,15045,0,1718767226,13068.522518649996,68.02614837000147,53491.35525480001 2024-06-19,03:20:28.000,171,11016567,14685,0,1718767227,13068.569672819991,68.0190992400021,53491.41115176 2024-06-19,03:20:29.000,171,11016585,14845,0,1718767228,13068.697662710001,67.99090272000467,53491.383203280006 2024-06-19,03:20:30.000,171,11016545,14805,0,1718767229,13068.805443669997,67.94860794000124,53491.45307448001 2024-06-19,03:20:31.000,171,11016587,14845,0,1718767230,13068.940169870002,67.91336229000444,53491.39717752 2024-06-19,03:20:32.000,171,11016535,14445,0,1718767231,13069.007532969998,67.91336229000444,53491.4600616 2024-06-19,03:20:33.000,171,11016596,14765,0,1718767232,13069.142259169988,67.93450968000252,53491.50897144 2024-06-19,03:20:34.000,171,11016604,15205,0,1718767233,13069.243303819989,67.96270619999996,53491.54390704001 2024-06-19,03:20:35.000,171,11016619,14645,0,1718767234,13069.36455739999,67.93450968000252,53491.51595856 2024-06-19,03:20:36.000,171,11016596,14405,0,1718767235,13069.479074669995,67.94860794000124,53491.5648684 2024-06-19,03:20:37.000,171,11016608,14885,0,1718767236,13069.61380087,67.9556570700006,53491.599804000005 2024-06-19,03:20:38.000,171,11016574,14525,0,1718767237,13069.761999689996,68.01205011000275,53491.58582976 2024-06-19,03:20:39.000,171,11016582,15005,0,1718767238,13069.903462199996,68.0684431500049,53491.68364944 2024-06-19,03:20:40.000,171,11016624,14525,0,1718767239,13070.044924709997,68.13188531999913,53491.6347396 2024-06-19,03:20:41.000,171,11016557,14685,0,1718767240,13070.199859840002,68.18122923000192,53491.718585040006 2024-06-19,03:20:42.000,171,11016600,14205,0,1718767241,13070.341322349988,68.27991705000022,53491.72557216 2024-06-19,03:20:43.000,171,11016572,14645,0,1718767242,13070.462575929989,68.37155573999917,53491.80243048 2024-06-19,03:20:44.000,171,11016593,14365,0,1718767243,13070.577093199994,68.49139095000282,53491.79544336 2024-06-19,03:20:45.000,171,11016549,15205,0,1718767244,13070.68487415999,68.55483312000433,53491.8443532 2024-06-19,03:20:46.000,171,11016571,14485,0,1718767245,13070.880227149995,68.65352094000264,53491.9142244 2024-06-19,03:20:47.000,171,11016593,14685,0,1718767246,13070.96779917999,68.78040527999838,53491.90025016 2024-06-19,03:20:48.000,171,11016610,14845,0,1718767247,13071.109261689991,68.80860180000309,53491.92819864001 2024-06-19,03:20:49.000,171,11016624,15045,0,1718767248,13071.203570029997,68.93548613999883,53491.90723728001 2024-06-19,03:20:50.000,171,11016633,14285,0,1718767249,13071.365241469997,69.03417396000441,53491.99108272 2024-06-19,03:20:51.000,171,11016573,14805,0,1718767250,13071.466286119998,69.104665259998,53491.96313424 2024-06-19,03:20:52.000,171,11016584,15165,0,1718767251,13071.560594459988,69.18925482000486,53492.01204408 2024-06-19,03:20:53.000,171,11016590,14925,0,1718767252,13071.715529589994,69.29499177000253,53492.053966800006 2024-06-19,03:20:54.000,171,11016517,14885,0,1718767253,13071.84351947999,69.35843394000403,53492.08191528 2024-06-19,03:20:55.000,171,11016602,15045,0,1718767254,13071.958036749995,69.36548307000339,53492.09588952001 2024-06-19,03:20:56.000,171,11016584,14965,0,1718767255,13072.059081399995,69.4641708900017,53492.0889024 2024-06-19,03:20:57.000,171,11016602,14645,0,1718767256,13072.17359867,69.52056393000385,53492.10986376 2024-06-19,03:20:58.000,171,11016579,14765,0,1718767257,13072.288115939991,69.56285871,53492.13781224 2024-06-19,03:20:59.000,171,11016569,14405,0,1718767258,13072.355479040001,69.60515349000343,53492.16576072001 2024-06-19,03:21:00.000,171,11016592,14645,0,1718767259,13072.476732620002,69.65449739999895,53492.200696320004 2024-06-19,03:21:01.000,171,11016598,14525,0,1718767260,13072.557568340002,69.69679218000238,53492.28454176 2024-06-19,03:21:02.000,171,11016572,15045,0,1718767261,13072.658612990002,69.72498869999981,53492.298516 2024-06-19,03:21:03.000,171,11016601,14245,0,1718767262,13072.712503469993,69.74613608999789,53492.32646448 2024-06-19,03:21:04.000,171,11016594,15005,0,1718767263,13072.827020739998,69.78843087000132,53492.36140008001 2024-06-19,03:21:05.000,171,11016578,14725,0,1718767264,13072.867438599998,69.85187304000283,53492.389348560006 2024-06-19,03:21:06.000,171,11016573,15085,0,1718767265,13072.907856459999,69.88006956000027,53492.4033228 2024-06-19,03:21:07.000,171,11016626,14805,0,1718767266,13072.968483249999,69.89416781999898,53492.41030992001 2024-06-19,03:21:08.000,171,11016609,14525,0,1718767267,13072.995428489994,69.94351173000177,53492.4033228 2024-06-19,03:21:09.000,171,11016603,14485,0,1718767268,13073.0695279,69.97875737999857,53492.508129600006 2024-06-19,03:21:10.000,171,11016612,14685,0,1718767269,13073.10320944999,70.01400303000264,53492.52909096001 2024-06-19,03:21:11.000,171,11016609,15045,0,1718767270,13073.17057255,70.08449433000351,53492.557039440006 2024-06-19,03:21:12.000,171,11016571,15205,0,1718767271,13073.217726719995,70.11269085000094,53492.6129364 2024-06-19,03:21:13.000,171,11016595,14845,0,1718767272,13073.28508981999,70.12678910999966,53492.63389776 2024-06-19,03:21:14.000,171,11016590,14845,0,1718767273,13073.379398159996,70.1690838900031,53492.64088488 2024-06-19,03:21:15.000,171,11016573,14965,0,1718767274,13073.45349757,70.19728041000053,53492.66184624 2024-06-19,03:21:16.000,171,11016610,14565,0,1718767275,13073.554542220001,70.2325260600046,53492.654859120004 2024-06-19,03:21:17.000,171,11016615,15125,0,1718767276,13073.682532109997,70.25367345000268,53492.74569168001 2024-06-19,03:21:18.000,171,11016575,14565,0,1718767277,13073.756631520002,70.28186997000012,53492.74569168001 2024-06-19,03:21:19.000,171,11016600,15125,0,1718767278,13073.877885100002,70.26072258000204,53492.80857576 2024-06-19,03:21:20.000,171,11016600,14685,0,1718767279,13073.992402369993,70.27482084000076,53492.87844696 2024-06-19,03:21:21.000,171,11016592,14885,0,1718767280,13074.127128569999,70.32416475000355,53492.892421200006 2024-06-19,03:21:22.000,171,11016584,14405,0,1718767281,13074.248382149999,70.32416475000355,53492.9273568 2024-06-19,03:21:23.000,171,11016603,15205,0,1718767282,13074.36963573,70.32416475000355,53492.94831816 2024-06-19,03:21:24.000,171,11016568,14525,0,1718767283,13074.49088931,70.31006649000483,53493.00421512001 2024-06-19,03:21:25.000,171,11016573,15085,0,1718767284,13074.61214289,70.3030173599982,53493.04613784 2024-06-19,03:21:26.000,171,11016582,14885,0,1718767285,13074.67276968,70.29596822999883,53493.060112080006 2024-06-19,03:21:27.000,171,11016609,14685,0,1718767286,13074.760341709996,70.31711562000419,53493.02517648 2024-06-19,03:21:28.000,171,11016587,14645,0,1718767287,13074.881595289997,70.28891909999948,53493.05312496001 2024-06-19,03:21:29.000,171,11016553,15045,0,1718767288,13074.895067910002,70.27482084000076,53493.178893120006 2024-06-19,03:21:30.000,171,11016624,14845,0,1718767289,13074.955694700002,70.25367345000268,53493.2417772 2024-06-19,03:21:31.000,171,11016614,14925,0,1718767290,13074.982639939997,70.2325260600046,53493.21382872 2024-06-19,03:21:32.000,171,11016606,15005,0,1718767291,13075.016321490002,70.19023128000117,53493.26273856 2024-06-19,03:21:33.000,171,11016649,14565,0,1718767292,13075.023057799997,70.15498563000438,53493.26972568001 2024-06-19,03:21:34.000,171,11016573,14925,0,1718767293,13074.982639939997,70.14793649999774,53493.29767416001 2024-06-19,03:21:35.000,171,11016594,14205,0,1718767294,13075.029794109993,70.1197399800003,53493.374532480004 2024-06-19,03:21:36.000,171,11016635,14845,0,1718767295,13074.962431009997,70.06334693999815,53493.325622640004 2024-06-19,03:21:37.000,171,11016605,14605,0,1718767296,13074.942222079997,70.04219955000008,53493.42344232 2024-06-19,03:21:38.000,171,11016599,14405,0,1718767297,13074.969167319992,69.99990477000392,53493.42344232 2024-06-19,03:21:39.000,171,11016609,14445,0,1718767298,13074.942222079997,69.97875737999857,53493.48632640001 2024-06-19,03:21:40.000,171,11016596,14805,0,1718767299,13074.928749459992,69.92941347000306,53493.50030064 2024-06-19,03:21:41.000,171,11016605,14725,0,1718767300,13074.888331599992,69.93646260000241,53493.48632640001 2024-06-19,03:21:42.000,171,11016630,14805,0,1718767301,13074.901804219997,69.93646260000241,53493.514274880006 2024-06-19,03:21:43.000,171,11016610,14405,0,1718767302,13074.881595289997,69.90121694999834,53493.55619760001 2024-06-19,03:21:44.000,171,11016670,14405,0,1718767303,13074.854650050002,69.91531521000434,53493.54921048 2024-06-19,03:21:45.000,171,11016624,14725,0,1718767304,13074.847913739992,69.95760999000049,53493.57715896 2024-06-19,03:21:46.000,171,11016585,14565,0,1718767305,13074.854650050002,70.00695390000328,53493.58414608001 2024-06-19,03:21:47.000,171,11016613,14805,0,1718767306,13074.827704809992,70.06334693999815,53493.59812032 2024-06-19,03:21:48.000,171,11016597,14525,0,1718767307,13074.834441120001,70.1690838900031,53493.612094560005 2024-06-19,03:21:49.000,171,11016579,14925,0,1718767308,13074.814232190001,70.24662432000332,53493.63305592001 2024-06-19,03:21:50.000,171,11016596,14205,0,1718767309,13074.794023260001,70.38760691999778,53493.65401728001 2024-06-19,03:21:51.000,171,11016625,14805,0,1718767310,13074.800759569996,70.5144912600008,53493.65401728001 2024-06-19,03:21:52.000,171,11016558,14685,0,1718767311,13074.746869089991,70.58498256000166,53493.661004400004 2024-06-19,03:21:53.000,171,11016608,14885,0,1718767312,13074.746869089991,70.71891603000404,53493.66799152 2024-06-19,03:21:54.000,171,11016565,14845,0,1718767313,13074.746869089991,70.83875124000042,53493.681965760006 2024-06-19,03:21:55.000,171,11016598,14685,0,1718767314,13074.753605400001,70.9233408,53493.69594 2024-06-19,03:21:56.000,171,11016627,14485,0,1718767315,13074.753605400001,71.00088123000023,53493.75183696001 2024-06-19,03:21:57.000,171,11016591,15045,0,1718767316,13074.746869089991,71.09251991999918,53493.77279832001 2024-06-19,03:21:58.000,171,11016649,14605,0,1718767317,13074.733396470001,71.16301122000004,53493.79375968 2024-06-19,03:21:59.000,171,11016597,15005,0,1718767318,13074.773814330001,71.19825687000412,53493.77279832001 2024-06-19,03:22:00.000,171,11016567,14685,0,1718767319,13074.733396470001,71.31104295000114,53493.8356824 2024-06-19,03:22:01.000,171,11016626,15005,0,1718767320,13074.686242299991,71.381534250002,53493.79375968 2024-06-19,03:22:02.000,171,11016630,14805,0,1718767321,13074.69297861,71.39563251000072,53493.84266952001 2024-06-19,03:22:03.000,171,11016625,14645,0,1718767322,13074.686242299991,71.45907468000223,53493.87061800001 2024-06-19,03:22:04.000,171,11016621,14445,0,1718767323,13074.639088129996,71.46612381000159,53493.87061800001 2024-06-19,03:22:05.000,171,11016596,14805,0,1718767324,13074.558252409995,71.52251685000374,53493.81472104 2024-06-19,03:22:06.000,171,11016625,14725,0,1718767325,13074.48415299999,71.54366424000182,53493.898566480006 2024-06-19,03:22:07.000,171,11016590,14845,0,1718767326,13074.38310834999,71.55071337000118,53493.85664376 2024-06-19,03:22:08.000,171,11016578,15205,0,1718767327,13074.30900894,71.57186075999925,53493.96145056 2024-06-19,03:22:09.000,171,11016574,15085,0,1718767328,13074.18101904999,71.5295659800031,53493.9055536 2024-06-19,03:22:10.000,171,11016617,14765,0,1718767329,13074.053029159993,71.50136945999839,53493.88459224 2024-06-19,03:22:11.000,171,11016595,15005,0,1718767330,13073.965457129998,71.4167798999988,53493.87061800001 2024-06-19,03:22:12.000,171,11016629,15045,0,1718767331,13073.850939859993,71.37448512000265,53493.947476320005 2024-06-19,03:22:13.000,171,11016624,15405,0,1718767332,13073.722949969997,71.2828464300037,53493.92651496 2024-06-19,03:22:14.000,171,11016648,14805,0,1718767333,13073.615169010001,71.19120774000476,53493.947476320005 2024-06-19,03:22:15.000,171,11016592,14645,0,1718767334,13073.507388049991,71.09956904999854,53493.93350208 2024-06-19,03:22:16.000,171,11016564,15045,0,1718767335,13073.379398159996,71.01497948999895,53493.91952784001 2024-06-19,03:22:17.000,171,11016654,14765,0,1718767336,13073.28508981999,70.93038992999936,53493.92651496 2024-06-19,03:22:18.000,171,11016602,14525,0,1718767337,13073.177308859995,70.88809515000321,53493.89157936001 2024-06-19,03:22:19.000,171,11016543,14325,0,1718767338,13073.096473139994,70.75416168000083,53493.87061800001 2024-06-19,03:22:20.000,171,11016638,14845,0,1718767339,13072.975219559994,70.66957212000125,53493.89157936001 2024-06-19,03:22:21.000,171,11016594,14725,0,1718767340,13072.928065389999,70.59908082000038,53493.86363088 2024-06-19,03:22:22.000,171,11016552,14605,0,1718767341,13072.833757049993,70.50039300000208,53493.898566480006 2024-06-19,03:22:23.000,171,11016529,14205,0,1718767342,13072.800075499988,70.42285257000185,53493.88459224 2024-06-19,03:22:24.000,171,11016597,14685,0,1718767343,13072.712503469993,70.3312138800029,53493.849656640006 2024-06-19,03:22:25.000,171,11016570,14805,0,1718767344,13072.658612990002,70.26072258000204,53493.85664376 2024-06-19,03:22:26.000,171,11016566,14805,0,1718767345,13072.658612990002,70.20432953999989,53493.828695280004 2024-06-19,03:22:27.000,171,11016601,14645,0,1718767346,13072.658612990002,70.09859259000223,53493.80773392 2024-06-19,03:22:28.000,171,11016586,14885,0,1718767347,13072.705767159998,70.00695390000328,53493.8356824 2024-06-19,03:22:29.000,171,11016571,14645,0,1718767348,13072.604722509997,69.96465911999985,53493.79375968 2024-06-19,03:22:30.000,171,11016603,14445,0,1718767349,13072.624931439997,69.8730204300009,53493.72388848001 2024-06-19,03:22:31.000,171,11016581,14965,0,1718767350,13072.624931439997,69.83777478000411,53493.7658112 2024-06-19,03:22:32.000,171,11016557,14525,0,1718767351,13072.611458819993,69.74613608999789,53493.72388848001 2024-06-19,03:22:33.000,171,11016616,14605,0,1718767352,13072.631667749993,69.7108904400011,53493.77279832001 2024-06-19,03:22:34.000,171,11016614,14685,0,1718767353,13072.645140369998,69.64039914000023,53493.75882408 2024-06-19,03:22:35.000,171,11016593,14605,0,1718767354,13072.618195130002,69.63335001000087,53493.71690136 2024-06-19,03:22:36.000,171,11016656,14525,0,1718767355,13072.611458819993,69.58400609999808,53493.69594 2024-06-19,03:22:37.000,171,11016592,15045,0,1718767356,13072.604722509997,69.57695696999872,53493.68895288 2024-06-19,03:22:38.000,171,11016566,14565,0,1718767357,13072.631667749993,69.56990783999936,53493.73786272 2024-06-19,03:22:39.000,171,11016585,14485,0,1718767358,13072.591249889992,69.58400609999808,53493.72388848001 2024-06-19,03:22:40.000,171,11016579,14885,0,1718767359,13072.577777270002,69.58400609999808,53493.661004400004 2024-06-19,03:22:41.000,171,11016576,15045,0,1718767360,13072.564304649997,69.58400609999808,53493.661004400004 2024-06-19,03:22:42.000,171,11016573,14805,0,1718767361,13072.564304649997,69.58400609999808,53493.68895288 2024-06-19,03:22:43.000,171,11016584,14805,0,1718767362,13072.591249889992,69.59810436000407,53493.67497864001 2024-06-19,03:22:44.000,171,11016545,14765,0,1718767363,13072.564304649997,69.61220262000279,53493.65401728001 2024-06-19,03:22:45.000,171,11016581,14845,0,1718767364,13072.550832029992,69.63335001000087,53493.58414608001 2024-06-19,03:22:46.000,171,11016577,14885,0,1718767365,13072.544095719997,69.64744826999959,53493.57017184 2024-06-19,03:22:47.000,171,11016543,14605,0,1718767366,13072.490205239992,69.68269392000366,53493.54921048 2024-06-19,03:22:48.000,171,11016567,15205,0,1718767367,13072.517150480002,69.72498869999981,53493.563184720006 2024-06-19,03:22:49.000,171,11016588,14525,0,1718767368,13072.510414169992,69.7743326100026,53493.57017184 2024-06-19,03:22:50.000,171,11016568,15085,0,1718767369,13072.503677859997,69.81662738999876,53493.542223360004 2024-06-19,03:22:51.000,171,11016581,14525,0,1718767370,13072.537359410002,69.83777478000411,53493.45837792 2024-06-19,03:22:52.000,171,11016598,14525,0,1718767371,13072.544095719997,69.9082660799977,53493.50030064 2024-06-19,03:22:53.000,171,11016657,14925,0,1718767372,13072.523886789997,69.92941347000306,53493.47933928 2024-06-19,03:22:54.000,171,11016532,14525,0,1718767373,13072.537359410002,69.98580650999793,53493.45837792 2024-06-19,03:22:55.000,171,11016555,14925,0,1718767374,13072.496941550002,70.04219955000008,53493.43042944 2024-06-19,03:22:56.000,171,11016565,14845,0,1718767375,13072.469996309992,70.04924867999944,53493.36055824 2024-06-19,03:22:57.000,171,11016584,14605,0,1718767376,13072.409369519992,70.09154346000287,53493.35357112 2024-06-19,03:22:58.000,171,11016558,14925,0,1718767377,13072.409369519992,70.10564172000159,53493.30466128 2024-06-19,03:22:59.000,171,11016570,15045,0,1718767378,13072.389160589992,70.10564172000159,53493.26273856 2024-06-19,03:23:00.000,171,11016598,14405,0,1718767379,13072.395896900001,70.1690838900031,53493.22081584001 2024-06-19,03:23:01.000,171,11016552,14325,0,1718767380,13072.368951659992,70.15498563000438,53493.18588024 2024-06-19,03:23:02.000,171,11016592,14525,0,1718767381,13072.375687970001,70.18318215000181,53493.11600904 2024-06-19,03:23:03.000,171,11016601,14605,0,1718767382,13072.348742729991,70.1690838900031,53493.12998328001 2024-06-19,03:23:04.000,171,11016542,14445,0,1718767383,13072.382424279996,70.21137866999925,53493.060112080006 2024-06-19,03:23:05.000,171,11016580,14325,0,1718767384,13072.294852250001,70.21137866999925,53493.10203480001 2024-06-19,03:23:06.000,171,11016619,14125,0,1718767385,13072.308324869991,70.23957519000396,53493.01818936 2024-06-19,03:23:07.000,171,11016609,14885,0,1718767386,13072.267907009991,70.2677717100014,53492.93434392001 2024-06-19,03:23:08.000,171,11016630,14685,0,1718767387,13072.301588559996,70.27482084000076,53492.92036968 2024-06-19,03:23:09.000,171,11016561,14805,0,1718767388,13072.301588559996,70.29596822999883,53492.88543408001 2024-06-19,03:23:10.000,171,11016572,14485,0,1718767389,13072.261170699996,70.3664595299997,53492.83652424001 2024-06-19,03:23:11.000,171,11016526,14405,0,1718767390,13072.207280219991,70.35236127000098,53492.7526788 2024-06-19,03:23:12.000,171,11016583,14285,0,1718767391,13072.15338974,70.39465605000441,53492.75966592 2024-06-19,03:23:13.000,171,11016583,14725,0,1718767392,13072.12644449999,70.45104908999929,53492.66883336001 2024-06-19,03:23:14.000,171,11016558,14045,0,1718767393,13072.04560877999,70.465147349998,53492.66184624 2024-06-19,03:23:15.000,171,11016535,14685,0,1718767394,13071.978245679995,70.47219648000464,53492.6129364 2024-06-19,03:23:16.000,171,11016587,14885,0,1718767395,13071.93109151,70.48629474000336,53492.57101368 2024-06-19,03:23:17.000,171,11016586,14925,0,1718767396,13071.877201029994,70.50039300000208,53492.5430652 2024-06-19,03:23:18.000,171,11016604,15005,0,1718767397,13071.816574239994,70.58498256000166,53492.46620688 2024-06-19,03:23:19.000,171,11016629,15045,0,1718767398,13071.702056969989,70.57088430000294,53492.4033228 2024-06-19,03:23:20.000,171,11016601,14565,0,1718767399,13071.648166489998,70.58498256000166,53492.37537432 2024-06-19,03:23:21.000,171,11016608,14525,0,1718767400,13071.560594459988,70.58498256000166,53492.30550312 2024-06-19,03:23:22.000,171,11016599,15045,0,1718767401,13071.446077189998,70.58498256000166,53492.24261904001 2024-06-19,03:23:23.000,171,11016577,14965,0,1718767402,13071.358505160002,70.62022820999846,53492.16576072001 2024-06-19,03:23:24.000,171,11016610,15205,0,1718767403,13071.270933129992,70.58498256000166,53492.0889024 2024-06-19,03:23:25.000,171,11016550,15125,0,1718767404,13071.176624790001,70.58498256000166,53492.07492816001 2024-06-19,03:23:26.000,171,11016558,14965,0,1718767405,13071.075580140001,70.6131790799991,53491.97012136 2024-06-19,03:23:27.000,171,11016598,14685,0,1718767406,13070.99474442,70.53563864999887,53491.90723728001 2024-06-19,03:23:28.000,171,11016598,15045,0,1718767407,13070.860018219995,70.52154039000015,53491.865314560004 2024-06-19,03:23:29.000,171,11016596,14685,0,1718767408,13070.77244619,70.45809821999865,53491.79544336 2024-06-19,03:23:30.000,171,11016565,15325,0,1718767409,13070.718555709995,70.49334387000272,53491.78146912 2024-06-19,03:23:31.000,171,11016601,14645,0,1718767410,13070.60403843999,70.42285257000185,53491.697623680004 2024-06-19,03:23:32.000,171,11016545,14645,0,1718767411,13070.523202719989,70.40170518000377,53491.69063656001 2024-06-19,03:23:33.000,171,11016584,14685,0,1718767412,13070.469312239999,70.40170518000377,53491.62775248 2024-06-19,03:23:34.000,171,11016591,15005,0,1718767413,13070.455839619994,70.35941040000034,53491.50897144 2024-06-19,03:23:35.000,171,11016584,15085,0,1718767414,13070.422158069989,70.35941040000034,53491.432113120005 2024-06-19,03:23:36.000,171,11016601,15205,0,1718767415,13070.381740209988,70.38760691999778,53491.3901904 2024-06-19,03:23:37.000,171,11016581,14965,0,1718767416,13070.361531279988,70.37350865999906,53491.36922904 2024-06-19,03:23:38.000,171,11016588,14605,0,1718767417,13070.341322349988,70.39465605000441,53491.29935784 2024-06-19,03:23:39.000,171,11016601,15005,0,1718767418,13070.348058659998,70.49334387000272,53491.22948664 2024-06-19,03:23:40.000,171,11016586,15045,0,1718767419,13070.354794969993,70.53563864999887,53491.27839648 2024-06-19,03:23:41.000,171,11016600,14925,0,1718767420,13070.401949139989,70.5779334300023,53491.145641200004 2024-06-19,03:23:42.000,171,11016589,14725,0,1718767421,13070.375003899993,70.63432647000445,53491.096731360005 2024-06-19,03:23:43.000,171,11016598,14885,0,1718767422,13070.388476519998,70.69776863999869,53491.06179576 2024-06-19,03:23:44.000,171,11016635,14885,0,1718767423,13070.435630689994,70.7894073300049,53491.0058988 2024-06-19,03:23:45.000,171,11016581,14405,0,1718767424,13070.435630689994,70.81760385000234,53491.01288592 2024-06-19,03:23:46.000,171,11016586,14605,0,1718767425,13070.455839619994,70.93743905999872,53490.977950320004 2024-06-19,03:23:47.000,171,11016588,14325,0,1718767426,13070.523202719989,70.9726847100028,53490.998911680006 2024-06-19,03:23:48.000,171,11016579,14525,0,1718767427,13070.509730099999,71.05727427000238,53490.97096320001 2024-06-19,03:23:49.000,171,11016580,14885,0,1718767428,13070.577093199994,71.14186383000197,53490.88711776 2024-06-19,03:23:50.000,171,11016573,15445,0,1718767429,13070.577093199994,71.21235513000283,53490.89410488 2024-06-19,03:23:51.000,171,11016594,15165,0,1718767430,13070.577093199994,71.29694469000242,53490.8661564 2024-06-19,03:23:52.000,171,11016597,14725,0,1718767431,13070.63098368,71.34628859999793,53490.87314352001 2024-06-19,03:23:53.000,171,11016593,15205,0,1718767432,13070.58382950999,71.4167798999988,53490.80327232001 2024-06-19,03:23:54.000,171,11016572,14805,0,1718767433,13070.577093199994,71.49432032999903,53490.7962852 2024-06-19,03:23:55.000,171,11016612,14925,0,1718767434,13070.62424736999,71.55071337000118,53490.83820792 2024-06-19,03:23:56.000,171,11016602,15245,0,1718767435,13070.577093199994,71.61415554000268,53490.78929808 2024-06-19,03:23:57.000,171,11016604,14525,0,1718767436,13070.54341164999,71.69874510000227,53490.761349600005 2024-06-19,03:23:58.000,171,11016560,15205,0,1718767437,13070.509730099999,71.7269416199997,53490.73340112001 2024-06-19,03:23:59.000,171,11016583,14485,0,1718767438,13070.489521169999,71.76218727000378,53490.691478400004 2024-06-19,03:24:00.000,171,11016641,14725,0,1718767439,13070.422158069989,71.75513814000442,53490.691478400004 2024-06-19,03:24:01.000,171,11016552,14325,0,1718767440,13070.381740209988,71.7762855300025,53490.67051704 2024-06-19,03:24:02.000,171,11016608,15045,0,1718767441,13070.348058659998,71.7762855300025,53490.60064584 2024-06-19,03:24:03.000,171,11016575,14405,0,1718767442,13070.354794969993,71.74103987999843,53490.67051704 2024-06-19,03:24:04.000,171,11016559,14765,0,1718767443,13070.273959249993,71.74808900999778,53490.67750416 2024-06-19,03:24:05.000,171,11016634,14125,0,1718767444,13070.280695560003,71.71989249000035,53490.60763296 2024-06-19,03:24:06.000,171,11016618,14205,0,1718767445,13070.253750319993,71.69169597000291,53490.55872312 2024-06-19,03:24:07.000,171,11016611,14365,0,1718767446,13070.233541389993,71.6282538000014,53490.53077464 2024-06-19,03:24:08.000,171,11016621,14645,0,1718767447,13070.273959249993,71.60005728000397,53490.58667160001 2024-06-19,03:24:09.000,171,11016573,14485,0,1718767448,13070.294168179993,71.52251685000374,53490.55872312 2024-06-19,03:24:10.000,171,11016632,14485,0,1718767449,13070.294168179993,71.47317294000095,53490.51680040001 2024-06-19,03:24:11.000,171,11016666,14765,0,1718767450,13070.375003899993,71.39563251000072,53490.4818648 2024-06-19,03:24:12.000,171,11016618,14685,0,1718767451,13070.388476519998,71.2828464300037,53490.4818648 2024-06-19,03:24:13.000,171,11016582,14725,0,1718767452,13070.442366999989,71.2828464300037,53490.43994208 2024-06-19,03:24:14.000,171,11016566,14445,0,1718767453,13070.529939029999,71.15596209000068,53490.38404512 2024-06-19,03:24:15.000,171,11016587,15045,0,1718767454,13070.67140154,71.11366731000453,53490.43994208 2024-06-19,03:24:16.000,171,11016589,14725,0,1718767455,13070.69161047,71.00793035999959,53490.4119936 2024-06-19,03:24:17.000,171,11016612,15005,0,1718767456,13070.78591880999,70.95153732000472,53490.45391632 2024-06-19,03:24:18.000,171,11016603,14245,0,1718767457,13070.92738131999,70.85284949999914,53490.46789056001 2024-06-19,03:24:19.000,171,11016603,14565,0,1718767458,13071.095789070001,70.7894073300049,53490.40500648 2024-06-19,03:24:20.000,171,11016622,15005,0,1718767459,13071.196833720001,70.76825993999955,53490.43994208 2024-06-19,03:24:21.000,171,11016612,14405,0,1718767460,13071.311350989992,70.70481776999804,53490.48885192001 2024-06-19,03:24:22.000,171,11016583,14405,0,1718767461,13071.452813499993,70.68367037999997,53490.4818648 2024-06-19,03:24:23.000,171,11016560,14845,0,1718767462,13071.668375419998,70.57088430000294,53490.4818648 2024-06-19,03:24:24.000,171,11016614,15045,0,1718767463,13071.776156379994,70.52858951999951,53490.523787520004 2024-06-19,03:24:25.000,171,11016585,14525,0,1718767464,13071.91088258,70.50039300000208,53490.50981328 2024-06-19,03:24:26.000,171,11016642,14565,0,1718767465,13072.038872469995,70.465147349998,53490.57269736 2024-06-19,03:24:27.000,171,11016600,14565,0,1718767466,13072.17359867,70.42285257000185,53490.6216072 2024-06-19,03:24:28.000,171,11016590,14605,0,1718767467,13072.375687970001,70.40170518000377,53490.593658720005 2024-06-19,03:24:29.000,171,11016598,14485,0,1718767468,13072.483468929997,70.39465605000441,53490.62859432 2024-06-19,03:24:30.000,171,11016564,15165,0,1718767469,13072.597986200002,70.33826301000227,53490.691478400004 2024-06-19,03:24:31.000,171,11016586,14205,0,1718767470,13072.759657639988,70.28891909999948,53490.70545264001 2024-06-19,03:24:32.000,171,11016606,14725,0,1718767471,13072.874174909994,70.28186997000012,53490.75436248001 2024-06-19,03:24:33.000,171,11016617,14805,0,1718767472,13073.00216479999,70.24662432000332,53490.78231096001 2024-06-19,03:24:34.000,171,11016592,14845,0,1718767473,13073.12341837999,70.2677717100014,53490.83820792 2024-06-19,03:24:35.000,171,11016649,15165,0,1718767474,13073.25140827,70.24662432000332,53490.89410488 2024-06-19,03:24:36.000,171,11016581,14845,0,1718767475,13073.338980299995,70.24662432000332,53490.90807912 2024-06-19,03:24:37.000,171,11016560,15045,0,1718767476,13073.45349757,70.26072258000204,53490.96397608 2024-06-19,03:24:38.000,171,11016602,14605,0,1718767477,13073.588223769992,70.2677717100014,53491.06878288001 2024-06-19,03:24:39.000,171,11016584,14725,0,1718767478,13073.682532109997,70.26072258000204,53491.10371848 2024-06-19,03:24:40.000,171,11016606,15125,0,1718767479,13073.783576759997,70.27482084000076,53491.1107056 2024-06-19,03:24:41.000,171,11016568,15205,0,1718767480,13073.904830339998,70.28186997000012,53491.1107056 2024-06-19,03:24:42.000,171,11016616,14405,0,1718767481,13073.992402369993,70.27482084000076,53491.145641200004 2024-06-19,03:24:43.000,171,11016625,14725,0,1718767482,13074.113655949994,70.2677717100014,53491.22249952 2024-06-19,03:24:44.000,171,11016614,14725,0,1718767483,13074.228173219999,70.26072258000204,53491.24346088 2024-06-19,03:24:45.000,171,11016582,14845,0,1718767484,13074.295536319994,70.26072258000204,53491.27140936 2024-06-19,03:24:46.000,171,11016618,14525,0,1718767485,13074.45047145,70.24662432000332,53491.3203192 2024-06-19,03:24:47.000,171,11016595,15085,0,1718767486,13074.56498871999,70.26072258000204,53491.37621616001 2024-06-19,03:24:48.000,171,11016646,14405,0,1718767487,13074.686242299991,70.22547692999797,53491.383203280006 2024-06-19,03:24:49.000,171,11016561,14885,0,1718767488,13074.827704809992,70.25367345000268,53491.39717752 2024-06-19,03:24:50.000,171,11016604,14565,0,1718767489,13074.935485770002,70.26072258000204,53491.501984320006 2024-06-19,03:24:51.000,171,11016555,14365,0,1718767490,13075.050003039993,70.26072258000204,53491.50897144 2024-06-19,03:24:52.000,171,11016555,15165,0,1718767491,13075.184729239998,70.26072258000204,53491.55788128 2024-06-19,03:24:53.000,171,11016609,15125,0,1718767492,13075.326191749999,70.28186997000012,53491.58582976 2024-06-19,03:24:54.000,171,11016553,14805,0,1718767493,13075.474390569994,70.21842779999861,53491.7046108 2024-06-19,03:24:55.000,171,11016593,14925,0,1718767494,13075.62258938999,70.23957519000396,53491.71159792001 2024-06-19,03:24:56.000,171,11016593,15085,0,1718767495,13075.777524519995,70.20432953999989,53491.71159792001 2024-06-19,03:24:57.000,171,11016568,14925,0,1718767496,13075.885305479991,70.17613302000245,53491.79544336 2024-06-19,03:24:58.000,171,11016611,14685,0,1718767497,13076.033504300001,70.18318215000181,53491.78146912 2024-06-19,03:24:59.000,171,11016626,14445,0,1718767498,13076.188439429992,70.1690838900031,53491.85832744001 2024-06-19,03:25:00.000,171,11016547,14445,0,1718767499,13076.302956699998,70.1690838900031,53491.89326304 2024-06-19,03:25:01.000,171,11016636,14485,0,1718767500,13076.464628139998,70.19023128000117,53491.87230168 2024-06-19,03:25:02.000,171,11016587,14485,0,1718767501,13076.633035889994,70.16203476000373,53491.92121152 2024-06-19,03:25:03.000,171,11016578,15085,0,1718767502,13076.774498399995,70.14793649999774,53491.97012136 2024-06-19,03:25:04.000,171,11016567,14685,0,1718767503,13076.936169839995,70.14088736999838,53492.033005440004 2024-06-19,03:25:05.000,171,11016575,14405,0,1718767504,13077.057423419996,70.15498563000438,53492.06794104 2024-06-19,03:25:06.000,171,11016592,14925,0,1718767505,13077.232567480001,70.11269085000094,53492.12383800001 2024-06-19,03:25:07.000,171,11016598,14365,0,1718767506,13077.394238920002,70.13383823999902,53492.17973496 2024-06-19,03:25:08.000,171,11016568,14845,0,1718767507,13077.576119289988,70.09859259000223,53492.17973496 2024-06-19,03:25:09.000,171,11016602,15045,0,1718767508,13077.710845489994,70.07744520000415,53492.270567520005 2024-06-19,03:25:10.000,171,11016607,14845,0,1718767509,13077.85904430999,70.04219955000008,53492.298516 2024-06-19,03:25:11.000,171,11016566,14685,0,1718767510,13078.04766099,69.98580650999793,53492.37537432 2024-06-19,03:25:12.000,171,11016612,15045,0,1718767511,13078.20259611999,69.98580650999793,53492.42428416 2024-06-19,03:25:13.000,171,11016613,14605,0,1718767512,13078.371003870001,69.97170824999921,53492.438258400005 2024-06-19,03:25:14.000,171,11016622,15205,0,1718767513,13078.512466380002,69.93646260000241,53492.52909096001 2024-06-19,03:25:15.000,171,11016574,14925,0,1718767514,13078.701083059997,69.95056086000113,53492.58498792 2024-06-19,03:25:16.000,171,11016584,14365,0,1718767515,13078.849281879993,69.9082660799977,53492.64787200001 2024-06-19,03:25:17.000,171,11016607,15005,0,1718767516,13079.010953319994,69.90121694999834,53492.66883336001 2024-06-19,03:25:18.000,171,11016548,14685,0,1718767517,13079.15915213999,69.85892217000219,53492.75966592 2024-06-19,03:25:19.000,171,11016589,14725,0,1718767518,13079.30735096,69.82367651999812,53492.78062728 2024-06-19,03:25:20.000,171,11016586,14445,0,1718767519,13079.4690224,69.82367651999812,53492.8574856 2024-06-19,03:25:21.000,171,11016585,14805,0,1718767520,13079.630693840001,69.76728348000324,53492.90639544 2024-06-19,03:25:22.000,171,11016599,14925,0,1718767521,13079.758683729997,69.78138174000196,53492.997228 2024-06-19,03:25:23.000,171,11016580,14925,0,1718767522,13079.974245650003,69.73908695999853,53493.03216360001 2024-06-19,03:25:24.000,171,11016553,14245,0,1718767523,13080.156126019989,69.72498869999981,53493.08806056 2024-06-19,03:25:25.000,171,11016579,14805,0,1718767524,13080.33800638999,69.6756447900043,53493.12998328001 2024-06-19,03:25:26.000,171,11016614,15005,0,1718767525,13080.513150449995,69.66859565999766,53493.227802960006 2024-06-19,03:25:27.000,171,11016634,14845,0,1718767526,13080.715239749996,69.66859565999766,53493.23479008 2024-06-19,03:25:28.000,171,11016565,14605,0,1718767527,13080.870174880001,69.66859565999766,53493.33260976 2024-06-19,03:25:29.000,171,11016606,15005,0,1718767528,13081.126154659993,69.65449739999895,53493.40248096 2024-06-19,03:25:30.000,171,11016596,14605,0,1718767529,13081.260880859998,69.64744826999959,53493.444403680005 2024-06-19,03:25:31.000,171,11016569,14845,0,1718767530,13081.422552299999,69.65449739999895,53493.50728776001 2024-06-19,03:25:32.000,171,11016549,14765,0,1718767531,13081.63811421999,69.64039914000023,53493.612094560005 2024-06-19,03:25:33.000,171,11016613,14405,0,1718767532,13081.833467209995,69.6756447900043,53493.64703016 2024-06-19,03:25:34.000,171,11016561,14805,0,1718767533,13081.995138649996,69.68269392000366,53493.709914240004 2024-06-19,03:25:35.000,171,11016565,14445,0,1718767534,13082.217436879997,69.7108904400011,53493.84266952001 2024-06-19,03:25:36.000,171,11016555,14765,0,1718767535,13082.399317249998,69.71793957000045,53493.93350208 2024-06-19,03:25:37.000,171,11016589,14365,0,1718767536,13082.608142859994,69.75318522000453,53493.947476320005 2024-06-19,03:25:38.000,171,11016570,14645,0,1718767537,13082.80349585,69.76728348000324,53494.045296000004 2024-06-19,03:25:39.000,171,11016583,14205,0,1718767538,13082.992112529995,69.82367651999812,53494.10119296 2024-06-19,03:25:40.000,171,11016580,14725,0,1718767539,13083.180729209991,69.89416781999898,53494.17106416 2024-06-19,03:25:41.000,171,11016547,14485,0,1718767540,13083.349136960001,69.97170824999921,53494.22696112001 2024-06-19,03:25:42.000,171,11016585,14765,0,1718767541,13083.524281019992,69.99990477000392,53494.2898452 2024-06-19,03:25:43.000,171,11016619,14485,0,1718767542,13083.699425079998,70.06334693999815,53494.36670352 2024-06-19,03:25:44.000,171,11016554,14365,0,1718767543,13083.881305449999,70.11269085000094,53494.45753608 2024-06-19,03:25:45.000,171,11016580,14525,0,1718767544,13084.110339989995,70.14088736999838,53494.54138152001 2024-06-19,03:25:46.000,171,11016584,14365,0,1718767545,13084.23832987999,70.20432953999989,53494.6042656 2024-06-19,03:25:47.000,171,11016585,14645,0,1718767546,13084.426946560001,70.26072258000204,53494.69509816 2024-06-19,03:25:48.000,171,11016586,14565,0,1718767547,13084.615563239997,70.31711562000419,53494.72304664 2024-06-19,03:25:49.000,171,11016585,14765,0,1718767548,13084.763762059993,70.39465605000441,53494.84881480001 2024-06-19,03:25:50.000,171,11016608,14725,0,1718767549,13084.965851359993,70.44399995999993,53494.883750400004 2024-06-19,03:25:51.000,171,11016529,14565,0,1718767550,13085.13425910999,70.50744213000144,53494.96060872 2024-06-19,03:25:52.000,171,11016576,14885,0,1718767551,13085.289194239995,70.53563864999887,53495.002531440005 2024-06-19,03:25:53.000,171,11016560,14805,0,1718767552,13085.44412937,70.5779334300023,53495.09336400001 2024-06-19,03:25:54.000,171,11016612,14565,0,1718767553,13085.60580081,70.62727733999782,53495.21214504001 2024-06-19,03:25:55.000,171,11016605,14845,0,1718767554,13085.747263320001,70.66957212000125,53495.23310640001 2024-06-19,03:25:56.000,171,11016597,14245,0,1718767555,13085.855044279997,70.69776863999869,53495.36586168 2024-06-19,03:25:57.000,171,11016572,14205,0,1718767556,13085.942616309992,70.74711255000148,53495.42874576001 2024-06-19,03:25:58.000,171,11016559,14605,0,1718767557,13086.117760369998,70.78235819999827,53495.44272 2024-06-19,03:25:59.000,171,11016590,14365,0,1718767558,13086.225541329994,70.81760385000234,53495.49861696001 2024-06-19,03:26:00.000,171,11016589,14485,0,1718767559,13086.313113359989,70.87399689000449,53495.52656544001 2024-06-19,03:26:01.000,171,11016622,14845,0,1718767560,13086.39394907999,70.88809515000321,53495.575475280006 2024-06-19,03:26:02.000,171,11016579,15125,0,1718767561,13086.52193897,70.94448818999808,53495.68028208 2024-06-19,03:26:03.000,171,11016565,14565,0,1718767562,13086.649928859995,70.93743905999872,53495.7571404 2024-06-19,03:26:04.000,171,11016581,14885,0,1718767563,13086.75770981999,71.02907774999767,53495.82002448 2024-06-19,03:26:05.000,171,11016630,15005,0,1718767564,13086.838545539991,71.05022514000302,53495.910857040006 2024-06-19,03:26:06.000,171,11016582,14685,0,1718767565,13086.905908640001,71.11366731000453,53496.02265096001 2024-06-19,03:26:07.000,171,11016587,14325,0,1718767566,13086.993480669997,71.15596209000068,53496.057586560004 2024-06-19,03:26:08.000,171,11016617,14365,0,1718767567,13087.074316389997,71.19120774000476,53496.09252216 2024-06-19,03:26:09.000,171,11016591,14485,0,1718767568,13087.168624730002,71.2687481699977,53496.11348352 2024-06-19,03:26:10.000,171,11016555,15205,0,1718767569,13087.202306279993,71.31104295000114,53496.19732896001 2024-06-19,03:26:11.000,171,11016594,14525,0,1718767570,13087.296614619998,71.3180920800005,53496.30213576 2024-06-19,03:26:12.000,171,11016595,14685,0,1718767571,13087.370714029988,71.39563251000072,53496.3510456 2024-06-19,03:26:13.000,171,11016601,14365,0,1718767572,13087.444813439994,71.42382902999816,53496.39995544 2024-06-19,03:26:14.000,171,11016547,14845,0,1718767573,13087.512176539989,71.44497642000351,53496.45585240001 2024-06-19,03:26:15.000,171,11016613,14285,0,1718767574,13087.579539639999,71.50136945999839,53496.53271072001 2024-06-19,03:26:16.000,171,11016581,14685,0,1718767575,13087.606484879994,71.52251685000374,53496.581620560006 2024-06-19,03:26:17.000,171,11016570,14805,0,1718767576,13087.707529529995,71.57890988999861,53496.67245312001 2024-06-19,03:26:18.000,171,11016578,15085,0,1718767577,13087.73447476999,71.57890988999861,53496.70040160001 2024-06-19,03:26:19.000,171,11016553,14525,0,1718767578,13087.848992039995,71.59300815000461,53496.79123416001 2024-06-19,03:26:20.000,171,11016573,14525,0,1718767579,13087.85572834999,71.6282538000014,53496.8750796 2024-06-19,03:26:21.000,171,11016620,14845,0,1718767580,13087.91635513999,71.65645031999884,53496.8750796 2024-06-19,03:26:22.000,171,11016572,14845,0,1718767581,13087.93656406999,71.6634994499982,53496.95193792 2024-06-19,03:26:23.000,171,11016570,14565,0,1718767582,13088.010663479996,71.74808900999778,53497.02180912 2024-06-19,03:26:24.000,171,11016543,14365,0,1718767583,13088.064553960001,71.71989249000035,53497.11264168 2024-06-19,03:26:25.000,171,11016610,14365,0,1718767584,13088.078026579991,71.75513814000442,53497.133603040005 2024-06-19,03:26:26.000,171,11016553,14445,0,1718767585,13088.145389680001,71.7762855300025,53497.22443560001 2024-06-19,03:26:27.000,171,11016631,14325,0,1718767586,13088.165598610001,71.79743292000057,53497.24539696001 2024-06-19,03:26:28.000,171,11016632,14525,0,1718767587,13088.152125989996,71.81858030999865,53497.301293920005 2024-06-19,03:26:29.000,171,11016560,14645,0,1718767588,13088.165598610001,71.83267857000465,53497.31526816 2024-06-19,03:26:30.000,171,11016589,14485,0,1718767589,13088.165598610001,71.86792422000144,53497.36417800001 2024-06-19,03:26:31.000,171,11016583,14765,0,1718767590,13088.206016470001,71.91021900000487,53497.48295904 2024-06-19,03:26:32.000,171,11016594,14685,0,1718767591,13088.219489089992,71.95956291000039,53497.5039204 2024-06-19,03:26:33.000,171,11016599,15045,0,1718767592,13088.226225400002,71.95251378000103,53497.60174008 2024-06-19,03:26:34.000,171,11016590,15085,0,1718767593,13088.192543849997,71.95956291000039,53497.5737916 2024-06-19,03:26:35.000,171,11016593,14925,0,1718767594,13088.232961709997,71.98775942999782,53497.65064992 2024-06-19,03:26:36.000,171,11016572,14925,0,1718767595,13088.185807540001,71.95956291000039,53497.734495360004 2024-06-19,03:26:37.000,171,11016557,14725,0,1718767596,13088.239698019992,72.04415246999997,53497.74846960001 2024-06-19,03:26:38.000,171,11016610,14565,0,1718767597,13088.280115879992,72.01595595000254,53497.804366560005 2024-06-19,03:26:39.000,171,11016592,15005,0,1718767598,13088.246434330002,72.00185769000382,53497.888212 2024-06-19,03:26:40.000,171,11016605,14405,0,1718767599,13088.286852190002,72.03710334000061,53497.888212 2024-06-19,03:26:41.000,171,11016572,15085,0,1718767600,13088.280115879992,72.0230050800019,53497.90917336 2024-06-19,03:26:42.000,171,11016594,14525,0,1718767601,13088.266643260002,72.05120159999933,53497.95109608 2024-06-19,03:26:43.000,171,11016611,14885,0,1718767602,13088.253170639997,72.03710334000061,53498.03494152001 2024-06-19,03:26:44.000,171,11016621,14485,0,1718767603,13088.239698019992,72.05120159999933,53498.03494152001 2024-06-19,03:26:45.000,171,11016603,14725,0,1718767604,13088.246434330002,72.03005421000125,53498.08385136001 2024-06-19,03:26:46.000,171,11016641,15125,0,1718767605,13088.246434330002,72.03005421000125,53498.18167104001 2024-06-19,03:26:47.000,171,11016628,15005,0,1718767606,13088.246434330002,72.03005421000125,53498.23058088001 2024-06-19,03:26:48.000,171,11016599,15205,0,1718767607,13088.219489089992,72.01595595000254,53498.258529360006 2024-06-19,03:26:49.000,171,11016602,15125,0,1718767608,13088.185807540001,72.00890682000318,53498.29346496 2024-06-19,03:26:50.000,171,11016615,15205,0,1718767609,13088.104971820001,72.00890682000318,53498.32141344 2024-06-19,03:26:51.000,171,11016624,15045,0,1718767610,13088.071290269996,72.03005421000125,53498.33538768 2024-06-19,03:26:52.000,171,11016629,14765,0,1718767611,13088.091499199996,72.04415246999997,53498.38429752 2024-06-19,03:26:53.000,171,11016617,14845,0,1718767612,13088.017399789991,72.07234899000468,53498.43320736 2024-06-19,03:26:54.000,171,11016591,14685,0,1718767613,13087.95677299999,72.0230050800019,53498.39827176001 2024-06-19,03:26:55.000,171,11016548,14925,0,1718767614,13088.017399789991,72.06529985999805,53498.51705280001 2024-06-19,03:26:56.000,171,11016601,15205,0,1718767615,13087.85572834999,72.05120159999933,53498.51006568 2024-06-19,03:26:57.000,171,11016618,14205,0,1718767616,13087.828783109995,72.05825072999869,53498.49609144001 2024-06-19,03:26:58.000,171,11016628,14845,0,1718767617,13087.76142001,72.07234899000468,53498.57993688 2024-06-19,03:26:59.000,171,11016621,14805,0,1718767618,13087.69405690999,72.0864472500034,53498.63583384001 2024-06-19,03:27:00.000,171,11016595,14925,0,1718767619,13087.606484879994,72.05825072999869,53498.6218596 2024-06-19,03:27:01.000,171,11016612,14925,0,1718767620,13087.525649159994,72.04415246999997,53498.62884672 2024-06-19,03:27:02.000,171,11016605,14805,0,1718767621,13087.397659269998,72.0230050800019,53498.66378232001 2024-06-19,03:27:03.000,171,11016597,14725,0,1718767622,13087.323559859993,72.03710334000061,53498.71269216001 2024-06-19,03:27:04.000,171,11016601,15045,0,1718767623,13087.209042590002,71.9736611699991,53498.642820960005 2024-06-19,03:27:05.000,171,11016610,14725,0,1718767624,13087.128206870002,71.95251378000103,53498.69871792 2024-06-19,03:27:06.000,171,11016635,14965,0,1718767625,13086.973271739997,71.9736611699991,53498.67076944 2024-06-19,03:27:07.000,171,11016634,14925,0,1718767626,13086.852018159996,71.88907160999952,53498.71967928 2024-06-19,03:27:08.000,171,11016611,14645,0,1718767627,13086.710555649996,71.89612073999888,53498.67775656 2024-06-19,03:27:09.000,171,11016637,14805,0,1718767628,13086.60277469,71.86087509000208,53498.61487248001 2024-06-19,03:27:10.000,171,11016613,14725,0,1718767629,13086.468048489995,71.81153117999929,53498.68474368001 2024-06-19,03:27:11.000,171,11016601,14685,0,1718767630,13086.319849669999,71.81153117999929,53498.63583384001 2024-06-19,03:27:12.000,171,11016610,14725,0,1718767631,13086.252486569989,71.78333466000186,53498.63583384001 2024-06-19,03:27:13.000,171,11016613,15045,0,1718767632,13086.097551439998,71.71989249000035,53498.642820960005 2024-06-19,03:27:14.000,171,11016637,15005,0,1718767633,13085.956088929997,71.69874510000227,53498.60089824 2024-06-19,03:27:15.000,171,11016620,14685,0,1718767634,13085.895462139997,71.65645031999884,53498.60788536 2024-06-19,03:27:16.000,171,11016591,15085,0,1718767635,13085.780944869992,71.60710641000333,53498.60788536 2024-06-19,03:27:17.000,171,11016612,14965,0,1718767636,13085.693372839996,71.55071337000118,53498.572949760004 2024-06-19,03:27:18.000,171,11016655,14365,0,1718767637,13085.58559188,71.55776250000054,53498.57993688 2024-06-19,03:27:19.000,171,11016626,14725,0,1718767638,13085.4643383,71.50841858999775,53498.49609144001 2024-06-19,03:27:20.000,171,11016606,14925,0,1718767639,13085.370029959995,71.47317294000095,53498.54500128001 2024-06-19,03:27:21.000,171,11016644,14805,0,1718767640,13085.23530375999,71.4167798999988,53498.50307856 2024-06-19,03:27:22.000,171,11016602,14445,0,1718767641,13085.147731729994,71.38858338000136,53498.475130080005 2024-06-19,03:27:23.000,171,11016607,15005,0,1718767642,13085.019741839998,71.381534250002,53498.45416872 2024-06-19,03:27:24.000,171,11016601,14725,0,1718767643,13084.979323979998,71.36038686000393,53498.43320736 2024-06-19,03:27:25.000,171,11016634,14645,0,1718767644,13084.844597779993,71.2828464300037,53498.356349040005 2024-06-19,03:27:26.000,171,11016609,14805,0,1718767645,13084.736816819997,71.27579730000434,53498.412246 2024-06-19,03:27:27.000,171,11016612,14685,0,1718767646,13084.696398959997,71.26169903999835,53498.36333616 2024-06-19,03:27:28.000,171,11016637,15165,0,1718767647,13084.588618000002,71.2687481699977,53498.370323279996 2024-06-19,03:27:29.000,171,11016617,14805,0,1718767648,13084.507782280001,71.2194042600022,53498.3423748 2024-06-19,03:27:30.000,171,11016616,14845,0,1718767649,13084.433682869996,71.15596209000068,53498.25154224001 2024-06-19,03:27:31.000,171,11016620,14325,0,1718767650,13084.413473939996,71.14891296000133,53498.32840056001 2024-06-19,03:27:32.000,171,11016603,14925,0,1718767651,13084.31916559999,71.19825687000412,53498.29346496 2024-06-19,03:27:33.000,171,11016654,14445,0,1718767652,13084.27874773999,71.1700603499994,53498.2725036 2024-06-19,03:27:34.000,171,11016636,14605,0,1718767653,13084.25853880999,71.17710947999876,53498.22359376 2024-06-19,03:27:35.000,171,11016614,14645,0,1718767654,13084.15749415999,71.15596209000068,53498.25154224001 2024-06-19,03:27:36.000,171,11016639,14245,0,1718767655,13084.13728522999,71.16301122000004,53498.20961952001 2024-06-19,03:27:37.000,171,11016651,14085,0,1718767656,13084.08339475,71.16301122000004,53498.14673544 2024-06-19,03:27:38.000,171,11016656,14605,0,1718767657,13084.06318582,71.14891296000133,53498.11878696 2024-06-19,03:27:39.000,171,11016582,14845,0,1718767658,13083.99582271999,71.14891296000133,53498.10481272 2024-06-19,03:27:40.000,171,11016641,14565,0,1718767659,13083.948668549994,71.17710947999876,53498.08385136001 2024-06-19,03:27:41.000,171,11016597,14605,0,1718767660,13083.908250689994,71.19120774000476,53498.0978256 2024-06-19,03:27:42.000,171,11016607,15045,0,1718767661,13083.888041759994,71.21235513000283,53498.069877120004 2024-06-19,03:27:43.000,171,11016617,14685,0,1718767662,13083.800469729998,71.21235513000283,53498.00000592 2024-06-19,03:27:44.000,171,11016603,14805,0,1718767663,13083.800469729998,71.24760077999963,53498.03494152001 2024-06-19,03:27:45.000,171,11016626,14685,0,1718767664,13083.726370319993,71.2194042600022,53498.00000592 2024-06-19,03:27:46.000,171,11016626,14845,0,1718767665,13083.719634009998,71.24055165000027,53498.01398016001 2024-06-19,03:27:47.000,171,11016668,14565,0,1718767666,13083.659007219998,71.24055165000027,53497.95109608 2024-06-19,03:27:48.000,171,11016608,14845,0,1718767667,13083.672479839988,71.24055165000027,53497.923147600006 2024-06-19,03:27:49.000,171,11016641,14885,0,1718767668,13083.611853050003,71.31104295000114,53497.89519912001 2024-06-19,03:27:50.000,171,11016612,14485,0,1718767669,13083.571435190002,71.29694469000242,53497.86026352 2024-06-19,03:27:51.000,171,11016645,14605,0,1718767670,13083.584907809993,71.30399382000178,53497.8183408 2024-06-19,03:27:52.000,171,11016605,14285,0,1718767671,13083.564698879993,71.33219033999922,53497.82532792001 2024-06-19,03:27:53.000,171,11016600,14725,0,1718767672,13083.510808400002,71.35333773000457,53497.76244384 2024-06-19,03:27:54.000,171,11016638,14645,0,1718767673,13083.537753639997,71.35333773000457,53497.734495360004 2024-06-19,03:27:55.000,171,11016654,14685,0,1718767674,13083.584907809993,71.381534250002,53497.77641808001 2024-06-19,03:27:56.000,171,11016628,14645,0,1718767675,13083.564698879993,71.36038686000393,53497.713534 2024-06-19,03:27:57.000,171,11016660,14725,0,1718767676,13083.584907809993,71.4167798999988,53497.76244384 2024-06-19,03:27:58.000,171,11016636,14565,0,1718767677,13083.584907809993,71.38858338000136,53497.72052112 2024-06-19,03:27:59.000,171,11016682,14525,0,1718767678,13083.618589359998,71.4308781600048,53497.69955976001 2024-06-19,03:28:00.000,171,11016617,14925,0,1718767679,13083.598380429998,71.47317294000095,53497.713534 2024-06-19,03:28:01.000,171,11016619,14805,0,1718767680,13083.618589359998,71.50136945999839,53497.77641808001 2024-06-19,03:28:02.000,171,11016651,14445,0,1718767681,13083.605116739993,71.50841858999775,53497.72750824001 2024-06-19,03:28:03.000,171,11016631,15165,0,1718767682,13083.611853050003,71.53661511000246,53497.69257264 2024-06-19,03:28:04.000,171,11016628,14725,0,1718767683,13083.605116739993,71.52251685000374,53497.70654688001 2024-06-19,03:28:05.000,171,11016621,14525,0,1718767684,13083.611853050003,71.50841858999775,53497.74846960001 2024-06-19,03:28:06.000,171,11016674,14925,0,1718767685,13083.557962569997,71.51546772000438,53497.76244384 2024-06-19,03:28:07.000,171,11016625,14645,0,1718767686,13083.557962569997,71.53661511000246,53497.66462416 2024-06-19,03:28:08.000,171,11016603,14525,0,1718767687,13083.544489949993,71.55071337000118,53497.685585520005 2024-06-19,03:28:09.000,171,11016666,14725,0,1718767688,13083.497335779997,71.53661511000246,53497.65064992 2024-06-19,03:28:10.000,171,11016635,15005,0,1718767689,13083.490599470002,71.54366424000182,53497.65763704001 2024-06-19,03:28:11.000,171,11016607,14565,0,1718767690,13083.436708989997,71.5295659800031,53497.65064992 2024-06-19,03:28:12.000,171,11016630,15045,0,1718767691,13083.382818509992,71.52251685000374,53497.67161128 2024-06-19,03:28:13.000,171,11016636,14805,0,1718767692,13083.335664339997,71.5295659800031,53497.62270144 2024-06-19,03:28:14.000,171,11016658,14845,0,1718767693,13083.315455409997,71.52251685000374,53497.55283024 2024-06-19,03:28:15.000,171,11016637,14765,0,1718767694,13083.281773859992,71.49432032999903,53497.62968856001 2024-06-19,03:28:16.000,171,11016642,15165,0,1718767695,13083.18746552,71.46612381000159,53497.60174008 2024-06-19,03:28:17.000,171,11016633,14645,0,1718767696,13083.173992899996,71.47317294000095,53497.59475296 2024-06-19,03:28:18.000,171,11016590,15085,0,1718767697,13083.16725659,71.46612381000159,53497.5737916 2024-06-19,03:28:19.000,171,11016574,14685,0,1718767698,13083.12683873,71.45202555000287,53497.52488176 2024-06-19,03:28:20.000,171,11016603,14525,0,1718767699,13083.06621194,71.45202555000287,53497.517894640005 2024-06-19,03:28:21.000,171,11016591,14205,0,1718767700,13083.02579408,71.48727119999967,53497.53885600001 2024-06-19,03:28:22.000,171,11016554,15205,0,1718767701,13082.98537622,71.45907468000223,53497.52488176 2024-06-19,03:28:23.000,171,11016575,14885,0,1718767702,13082.92474943,71.45202555000287,53497.49693328 2024-06-19,03:28:24.000,171,11016592,14765,0,1718767703,13082.87759525999,71.45202555000287,53497.5039204 2024-06-19,03:28:25.000,171,11016590,14765,0,1718767704,13082.84391371,71.4167798999988,53497.45501056 2024-06-19,03:28:26.000,171,11016619,14645,0,1718767705,13082.79675953999,71.40973076999944,53497.45501056 2024-06-19,03:28:27.000,171,11016587,15045,0,1718767706,13082.749605369994,71.40973076999944,53497.468984800005 2024-06-19,03:28:28.000,171,11016594,14485,0,1718767707,13082.702451199999,71.39563251000072,53497.47597192 2024-06-19,03:28:29.000,171,11016604,15125,0,1718767708,13082.668769649994,71.36038686000393,53497.468984800005 2024-06-19,03:28:30.000,171,11016592,14685,0,1718767709,13082.594670239989,71.32514120999986,53497.420074960006 2024-06-19,03:28:31.000,171,11016555,14485,0,1718767710,13082.547516069993,71.31104295000114,53497.41308784001 2024-06-19,03:28:32.000,171,11016644,14565,0,1718767711,13082.513834519988,71.3180920800005,53497.36417800001 2024-06-19,03:28:33.000,171,11016610,15045,0,1718767712,13082.419526179998,71.29694469000242,53497.35719088 2024-06-19,03:28:34.000,171,11016594,14885,0,1718767713,13082.372372010002,71.28989556000306,53497.32225528001 2024-06-19,03:28:35.000,171,11016582,14965,0,1718767714,13082.284799979992,71.3180920800005,53497.29430680001 2024-06-19,03:28:36.000,171,11016599,14765,0,1718767715,13082.284799979992,71.30399382000178,53497.27334544001 2024-06-19,03:28:37.000,171,11016596,14885,0,1718767716,13082.183755329992,71.28989556000306,53497.26635832 2024-06-19,03:28:38.000,171,11016573,14845,0,1718767717,13082.109655920001,71.27579730000434,53497.24539696001 2024-06-19,03:28:39.000,171,11016623,14685,0,1718767718,13082.055765439996,71.27579730000434,53497.19648712001 2024-06-19,03:28:40.000,171,11016607,14685,0,1718767719,13081.961457099991,71.24055165000027,53497.1895 2024-06-19,03:28:41.000,171,11016541,14365,0,1718767720,13081.90083030999,71.24760077999963,53497.17552576001 2024-06-19,03:28:42.000,171,11016589,14685,0,1718767721,13081.84693983,71.2194042600022,53497.16853864 2024-06-19,03:28:43.000,171,11016639,14405,0,1718767722,13081.752631489995,71.22645339000155,53497.1196288 2024-06-19,03:28:44.000,171,11016593,14285,0,1718767723,13081.63811421999,71.20530600000347,53497.09866744 2024-06-19,03:28:45.000,171,11016576,14365,0,1718767724,13081.56401481,71.18415860999812,53497.09168032 2024-06-19,03:28:46.000,171,11016607,14645,0,1718767725,13081.550542189994,71.12071644000389,53497.10565456001 2024-06-19,03:28:47.000,171,11016596,14365,0,1718767726,13081.510124329994,71.12776557000325,53497.07770608001 2024-06-19,03:28:48.000,171,11016598,15205,0,1718767727,13081.483179089999,71.1066181799979,53497.0497576 2024-06-19,03:28:49.000,171,11016602,14525,0,1718767728,13081.395607059989,71.0713725300011,53496.965912160005 2024-06-19,03:28:50.000,171,11016595,14925,0,1718767729,13081.375398129989,71.02202861999831,53497.014822000005 2024-06-19,03:28:51.000,171,11016581,15005,0,1718767730,13081.375398129989,71.02202861999831,53496.97289928 2024-06-19,03:28:52.000,171,11016633,14845,0,1718767731,13081.308035029993,70.98678297000151,53496.95193792 2024-06-19,03:28:53.000,171,11016614,15045,0,1718767732,13081.301298719998,70.97973384000215,53496.99386064 2024-06-19,03:28:54.000,171,11016611,14805,0,1718767733,13081.294562409988,70.93743905999872,53496.99386064 2024-06-19,03:28:55.000,171,11016627,14645,0,1718767734,13081.233935619988,70.9233408,53496.917002320006 2024-06-19,03:28:56.000,171,11016641,15165,0,1718767735,13081.254144549988,70.90219341000193,53496.98687352001 2024-06-19,03:28:57.000,171,11016582,15125,0,1718767736,13081.227199309993,70.94448818999808,53496.92398944 2024-06-19,03:28:58.000,171,11016542,14365,0,1718767737,13081.227199309993,70.8598986299985,53496.93796368001 2024-06-19,03:28:59.000,171,11016575,14445,0,1718767738,13081.240671929998,70.8598986299985,53496.965912160005 2024-06-19,03:29:00.000,171,11016568,14045,0,1718767739,13081.159836209998,70.88104602000385,53496.965912160005 2024-06-19,03:29:01.000,171,11016599,14725,0,1718767740,13081.146363589993,70.89514428000257,53496.93796368001 2024-06-19,03:29:02.000,171,11016596,14365,0,1718767741,13081.126154659993,70.88104602000385,53496.9798864 2024-06-19,03:29:03.000,171,11016603,14725,0,1718767742,13081.099209419997,70.88104602000385,53496.97289928 2024-06-19,03:29:04.000,171,11016598,14565,0,1718767743,13081.065527869992,70.84580036999978,53496.91001520001 2024-06-19,03:29:05.000,171,11016553,14765,0,1718767744,13081.092473110002,70.90219341000193,53496.95193792 2024-06-19,03:29:06.000,171,11016610,14365,0,1718767745,13080.998164769997,70.89514428000257,53496.847131120005 2024-06-19,03:29:07.000,171,11016561,15045,0,1718767746,13080.984692149992,70.90924254000129,53496.85411824 2024-06-19,03:29:08.000,171,11016574,14645,0,1718767747,13080.951010600002,70.9233408,53496.83315688 2024-06-19,03:29:09.000,171,11016578,14565,0,1718767748,13080.924065359992,70.94448818999808,53496.88905384001 2024-06-19,03:29:10.000,171,11016613,14245,0,1718767749,13080.883647499992,70.93038992999936,53496.84014400001 2024-06-19,03:29:11.000,171,11016619,14845,0,1718767750,13080.849965950001,70.93038992999936,53496.86110536001 2024-06-19,03:29:12.000,171,11016576,14165,0,1718767751,13080.796075469996,70.93038992999936,53496.847131120005 2024-06-19,03:29:13.000,171,11016570,14805,0,1718767752,13080.823020709991,70.9726847100028,53496.85411824 2024-06-19,03:29:14.000,171,11016530,14405,0,1718767753,13080.836493329996,71.00088123000023,53496.83315688 2024-06-19,03:29:15.000,171,11016609,14165,0,1718767754,13080.775866539996,71.00088123000023,53496.88206672 2024-06-19,03:29:16.000,171,11016627,14605,0,1718767755,13080.76913023,71.05727427000238,53496.8750796 2024-06-19,03:29:17.000,171,11016573,14925,0,1718767756,13080.7489213,71.12071644000389,53496.90302808 2024-06-19,03:29:18.000,171,11016568,15285,0,1718767757,13080.735448679996,71.13481470000261,53496.91001520001 2024-06-19,03:29:19.000,171,11016553,14885,0,1718767758,13080.721976059991,71.14891296000133,53496.92398944 2024-06-19,03:29:20.000,171,11016588,14645,0,1718767759,13080.721976059991,71.22645339000155,53496.91001520001 2024-06-19,03:29:21.000,171,11016616,14525,0,1718767760,13080.701767129991,71.24055165000027,53496.93097656 2024-06-19,03:29:22.000,171,11016608,14925,0,1718767761,13080.68155819999,71.30399382000178,53496.9449508 2024-06-19,03:29:23.000,171,11016607,14925,0,1718767762,13080.695030819996,71.35333773000457,53496.95193792 2024-06-19,03:29:24.000,171,11016590,14525,0,1718767763,13080.674821889996,71.39563251000072,53496.965912160005 2024-06-19,03:29:25.000,171,11016579,14925,0,1718767764,13080.62093140999,71.4308781600048,53496.95193792 2024-06-19,03:29:26.000,171,11016600,15045,0,1718767765,13080.654612959996,71.45907468000223,53496.93097656 2024-06-19,03:29:27.000,171,11016625,14805,0,1718767766,13080.614195099995,71.48022207000031,53496.965912160005 2024-06-19,03:29:28.000,171,11016579,14965,0,1718767767,13080.58724986,71.54366424000182,53496.9798864 2024-06-19,03:29:29.000,171,11016592,15125,0,1718767768,13080.553568309995,71.55776250000054,53496.93097656 2024-06-19,03:29:30.000,171,11016564,14765,0,1718767769,13080.52662307,71.57186075999925,53496.9798864 2024-06-19,03:29:31.000,171,11016571,14885,0,1718767770,13080.49967782999,71.62120467000204,53497.00084776 2024-06-19,03:29:32.000,171,11016644,14965,0,1718767771,13080.492941519995,71.6634994499982,53496.97289928 2024-06-19,03:29:33.000,171,11016637,14805,0,1718767772,13080.47946889999,71.68464684000355,53497.014822000005 2024-06-19,03:29:34.000,171,11016619,14605,0,1718767773,13080.46599628,71.70579423000163,53497.05674472001 2024-06-19,03:29:35.000,171,11016613,14285,0,1718767774,13080.48620521,71.7269416199997,53497.07770608001 2024-06-19,03:29:36.000,171,11016579,14925,0,1718767775,13080.42557842,71.76923640000314,53497.09866744 2024-06-19,03:29:37.000,171,11016619,14525,0,1718767776,13080.351479009994,71.81153117999929,53497.02180912 2024-06-19,03:29:38.000,171,11016622,15165,0,1718767777,13080.32453377,71.839727700004,53497.084693200006 2024-06-19,03:29:39.000,171,11016592,14645,0,1718767778,13080.27737959999,71.88202248000016,53497.12661592001 2024-06-19,03:29:40.000,171,11016593,15125,0,1718767779,13080.243698049999,71.88907160999952,53497.133603040005 2024-06-19,03:29:41.000,171,11016627,14685,0,1718767780,13080.176334949989,71.91021900000487,53497.09168032 2024-06-19,03:29:42.000,171,11016628,15085,0,1718767781,13080.156126019989,71.91021900000487,53497.1196288 2024-06-19,03:29:43.000,171,11016609,14805,0,1718767782,13080.068553989993,71.93841552000231,53497.11264168 2024-06-19,03:29:44.000,171,11016615,14685,0,1718767783,13080.001190889998,71.94546465000167,53497.11264168 2024-06-19,03:29:45.000,171,11016626,14605,0,1718767784,13079.940564099998,71.92431726000359,53497.1196288 2024-06-19,03:29:46.000,171,11016618,14925,0,1718767785,13079.873201000002,71.92431726000359,53497.03578336001 2024-06-19,03:29:47.000,171,11016557,15205,0,1718767786,13079.826046829992,71.93841552000231,53497.11264168 2024-06-19,03:29:48.000,171,11016615,14925,0,1718767787,13079.778892659997,71.93841552000231,53497.10565456001 2024-06-19,03:29:49.000,171,11016577,15205,0,1718767788,13079.711529560002,71.93841552000231,53497.09866744 2024-06-19,03:29:50.000,171,11016598,14605,0,1718767789,13079.664375389992,71.9736611699991,53497.07770608001 2024-06-19,03:29:51.000,171,11016597,15165,0,1718767790,13079.644166459992,71.98071029999846,53497.11264168 2024-06-19,03:29:52.000,171,11016623,14725,0,1718767791,13079.623957529991,72.03005421000125,53497.10565456001 2024-06-19,03:29:53.000,171,11016606,15165,0,1718767792,13079.570067050001,72.01595595000254,53497.07071896 2024-06-19,03:29:54.000,171,11016592,14685,0,1718767793,13079.52964919,72.03005421000125,53497.10565456001 2024-06-19,03:29:55.000,171,11016648,14925,0,1718767794,13079.48249501999,72.03710334000061,53497.09168032 2024-06-19,03:29:56.000,171,11016627,14565,0,1718767795,13079.42860454,72.00185769000382,53497.0497576 2024-06-19,03:29:57.000,171,11016567,15085,0,1718767796,13079.40839561,71.96661203999975,53497.09866744 2024-06-19,03:29:58.000,171,11016608,14645,0,1718767797,13079.34776882,71.95251378000103,53496.98687352001 2024-06-19,03:29:59.000,171,11016620,14445,0,1718767798,13079.374714059995,71.94546465000167,53497.09866744 2024-06-19,03:30:00.000,171,11016593,14725,0,1718767799,13079.34103250999,71.93841552000231,53497.09168032 2024-06-19,03:30:01.000,171,11016644,15045,0,1718767800,13079.334296199995,71.9736611699991,53497.09168032 2024-06-19,03:30:02.000,171,11016639,14965,0,1718767801,13079.334296199995,71.95956291000039,53497.0497576 2024-06-19,03:30:03.000,171,11016634,14525,0,1718767802,13079.32755989,71.95956291000039,53497.04277048 2024-06-19,03:30:04.000,171,11016618,14965,0,1718767803,13079.36124143999,71.94546465000167,53497.09168032 2024-06-19,03:30:05.000,171,11016576,14445,0,1718767804,13079.32082357999,71.93841552000231,53497.063731840004 2024-06-19,03:30:06.000,171,11016611,14925,0,1718767805,13079.38145036999,71.91726813000423,53497.04277048 2024-06-19,03:30:07.000,171,11016603,14765,0,1718767806,13079.38818668,71.89612073999888,53497.03578336001 2024-06-19,03:30:08.000,171,11016626,15085,0,1718767807,13079.40839561,71.91726813000423,53497.09168032 2024-06-19,03:30:09.000,171,11016621,14125,0,1718767808,13079.42860454,71.86792422000144,53497.03578336001 2024-06-19,03:30:10.000,171,11016643,14605,0,1718767809,13079.516176569996,71.8749733500008,53497.084693200006 2024-06-19,03:30:11.000,171,11016625,14725,0,1718767810,13079.522912879991,71.8749733500008,53497.07071896 2024-06-19,03:30:12.000,171,11016613,14805,0,1718767811,13079.556594429996,71.90316986999824,53497.11264168 2024-06-19,03:30:13.000,171,11016623,14565,0,1718767812,13079.583539669991,71.88907160999952,53497.11264168 2024-06-19,03:30:14.000,171,11016602,14845,0,1718767813,13079.657639079996,71.90316986999824,53497.16853864 2024-06-19,03:30:15.000,171,11016652,14445,0,1718767814,13079.691320630001,71.91021900000487,53497.14757728 2024-06-19,03:30:16.000,171,11016600,14725,0,1718767815,13079.684584319992,71.92431726000359,53497.182512880005 2024-06-19,03:30:17.000,171,11016641,14765,0,1718767816,13079.738474799997,71.9736611699991,53497.21046136 2024-06-19,03:30:18.000,171,11016632,14485,0,1718767817,13079.812574210002,72.05825072999869,53497.20347424001 2024-06-19,03:30:19.000,171,11016601,14205,0,1718767818,13079.839519449997,72.10759464000148,53497.182512880005 2024-06-19,03:30:20.000,171,11016633,14445,0,1718767819,13079.873201000002,72.21333158999914,53497.20347424001 2024-06-19,03:30:21.000,171,11016617,14765,0,1718767820,13079.900146239997,72.31201941000472,53497.21744848 2024-06-19,03:30:22.000,171,11016614,14925,0,1718767821,13079.954036720002,72.43890375000046,53497.2593712 2024-06-19,03:30:23.000,171,11016628,14525,0,1718767822,13079.980981959998,72.53054243999941,53497.3292424 2024-06-19,03:30:24.000,171,11016592,14925,0,1718767823,13080.014663509988,72.6433285200037,53497.301293920005 2024-06-19,03:30:25.000,171,11016674,14885,0,1718767824,13080.021399819998,72.76316373000009,53497.34321664001 2024-06-19,03:30:26.000,171,11016638,14925,0,1718767825,13080.048345059993,72.85480241999903,53497.3292424 2024-06-19,03:30:27.000,171,11016625,14725,0,1718767826,13080.068553989993,72.95349024000461,53497.35719088 2024-06-19,03:30:28.000,171,11016632,14805,0,1718767827,13080.061817679998,73.06627632000163,53497.37116512001 2024-06-19,03:30:29.000,171,11016584,14805,0,1718767828,13080.041608749998,73.1367676200025,53497.37116512001 2024-06-19,03:30:30.000,171,11016607,14325,0,1718767829,13080.041608749998,73.2847993500036,53497.34321664001 2024-06-19,03:30:31.000,171,11016626,14365,0,1718767830,13079.994454580003,73.3834871700019,53497.38513936 2024-06-19,03:30:32.000,171,11016629,14605,0,1718767831,13079.967509339993,73.49627324999892,53497.38513936 2024-06-19,03:30:33.000,171,11016593,14685,0,1718767832,13079.927091479993,73.51742064000427,53497.38513936 2024-06-19,03:30:34.000,171,11016641,14205,0,1718767833,13079.852992070002,73.5949610700045,53497.38513936 2024-06-19,03:30:35.000,171,11016623,14605,0,1718767834,13079.792365280002,73.65135410999937,53497.36417800001 2024-06-19,03:30:36.000,171,11016613,14725,0,1718767835,13079.711529560002,73.6936488900028,53497.350203760005 2024-06-19,03:30:37.000,171,11016627,14645,0,1718767836,13079.623957529991,73.72184541000024,53497.36417800001 2024-06-19,03:30:38.000,171,11016617,14885,0,1718767837,13079.502703949991,73.75004192999768,53497.34321664001 2024-06-19,03:30:39.000,171,11016634,14405,0,1718767838,13079.38145036999,73.70069802000216,53497.36417800001 2024-06-19,03:30:40.000,171,11016608,14245,0,1718767839,13079.28714203,73.71479628000088,53497.31526816 2024-06-19,03:30:41.000,171,11016637,14725,0,1718767840,13079.152415829994,73.64430498000002,53497.37116512001 2024-06-19,03:30:42.000,171,11016625,14885,0,1718767841,13079.05810748999,73.57381367999915,53497.31526816 2024-06-19,03:30:43.000,171,11016670,14965,0,1718767842,13078.923381289998,73.51742064000427,53497.3292424 2024-06-19,03:30:44.000,171,11016664,14765,0,1718767843,13078.829072949993,73.42578194999805,53497.252384080006 2024-06-19,03:30:45.000,171,11016637,14725,0,1718767844,13078.721291989998,73.29889761000231,53497.22443560001 2024-06-19,03:30:46.000,171,11016633,15205,0,1718767845,13078.586565789992,73.20020979000401,53497.2593712 2024-06-19,03:30:47.000,171,11016618,15045,0,1718767846,13078.485521139992,73.04512893000356,53497.231422720004 2024-06-19,03:30:48.000,171,11016612,14725,0,1718767847,13078.377740179996,72.93234284999926,53497.21744848 2024-06-19,03:30:49.000,171,11016600,14685,0,1718767848,13078.22954136,72.78431111999816,53497.16155152 2024-06-19,03:30:50.000,171,11016606,15045,0,1718767849,13078.08134253999,72.63627939000435,53497.11264168 2024-06-19,03:30:51.000,171,11016629,14525,0,1718767850,13077.96008895999,72.49529679000261,53497.133603040005 2024-06-19,03:30:52.000,171,11016662,15165,0,1718767851,13077.832099069994,72.36136332000024,53497.084693200006 2024-06-19,03:30:53.000,171,11016629,14565,0,1718767852,13077.663691319998,72.28382289000001,53497.084693200006 2024-06-19,03:30:54.000,171,11016620,14605,0,1718767853,13077.542437739998,72.15693855000427,53497.05674472001 2024-06-19,03:30:55.000,171,11016639,14725,0,1718767854,13077.421184159997,72.05825072999869,53497.02879624001 2024-06-19,03:30:56.000,171,11016580,14725,0,1718767855,13077.246040099992,72.00185769000382,53497.02879624001 2024-06-19,03:30:57.000,171,11016628,14725,0,1718767856,13077.165204379991,71.96661203999975,53496.97289928 2024-06-19,03:30:58.000,171,11016638,14725,0,1718767857,13077.05068711,71.96661203999975,53497.00084776 2024-06-19,03:30:59.000,171,11016603,14245,0,1718767858,13076.956378769995,71.95956291000039,53496.93097656 2024-06-19,03:31:00.000,171,11016615,14525,0,1718767859,13076.80817995,72.05120159999933,53496.95193792 2024-06-19,03:31:01.000,171,11016613,14685,0,1718767860,13076.74755316,72.10054551000212,53496.95892504001 2024-06-19,03:31:02.000,171,11016632,14525,0,1718767861,13076.65998112999,72.17808594000235,53496.92398944 2024-06-19,03:31:03.000,171,11016597,15365,0,1718767862,13076.606090649999,72.29792114999873,53496.86809248001 2024-06-19,03:31:04.000,171,11016633,15045,0,1718767863,13076.552200169994,72.42480549000175,53496.83315688 2024-06-19,03:31:05.000,171,11016630,15245,0,1718767864,13076.471364449993,72.57283722000284,53496.798221280005 2024-06-19,03:31:06.000,171,11016602,14565,0,1718767865,13076.451155519993,72.6785741700005,53496.77725992 2024-06-19,03:31:07.000,171,11016618,14565,0,1718767866,13076.417473969988,72.81250764000288,53496.83315688 2024-06-19,03:31:08.000,171,11016596,15005,0,1718767867,13076.437682899988,72.96053937000397,53496.77027280001 2024-06-19,03:31:09.000,171,11016582,14845,0,1718767868,13076.437682899988,73.09447283999907,53496.74232432001 2024-06-19,03:31:10.000,171,11016582,14445,0,1718767869,13076.430946589993,73.20725892000337,53496.728350080004 2024-06-19,03:31:11.000,171,11016554,14525,0,1718767870,13076.484837069998,73.34119238999847,53496.679440240005 2024-06-19,03:31:12.000,171,11016620,14445,0,1718767871,13076.464628139998,73.39053630000126,53496.65847888 2024-06-19,03:31:13.000,171,11016600,14845,0,1718767872,13076.518518619989,73.45397847000277,53496.630530400005 2024-06-19,03:31:14.000,171,11016612,14645,0,1718767873,13076.552200169994,73.47512586000084,53496.61655616 2024-06-19,03:31:15.000,171,11016599,14485,0,1718767874,13076.572409099994,73.49627324999892,53496.630530400005 2024-06-19,03:31:16.000,171,11016589,14365,0,1718767875,13076.579145409989,73.4821749900002,53496.61655616 2024-06-19,03:31:17.000,171,11016557,14565,0,1718767876,13076.606090649999,73.49627324999892,53496.54668496 2024-06-19,03:31:18.000,171,11016581,14365,0,1718767877,13076.572409099994,73.40463455999998,53496.53969784 2024-06-19,03:31:19.000,171,11016568,14725,0,1718767878,13076.545463859999,73.37643804000254,53496.50476224001 2024-06-19,03:31:20.000,171,11016546,14405,0,1718767879,13076.437682899988,73.31299587000103,53496.490788 2024-06-19,03:31:21.000,171,11016644,14845,0,1718767880,13076.383792419998,73.20020979000401,53496.46982664 2024-06-19,03:31:22.000,171,11016573,14725,0,1718767881,13076.228857289992,73.12266936000378,53496.413929680006 2024-06-19,03:31:23.000,171,11016625,14925,0,1718767882,13076.161494189997,73.00988327999949,53496.44886528 2024-06-19,03:31:24.000,171,11016581,14565,0,1718767883,13075.979613819996,72.89709720000246,53496.3510456 2024-06-19,03:31:25.000,171,11016611,14925,0,1718767884,13075.844887619991,72.7772619899988,53496.33707136001 2024-06-19,03:31:26.000,171,11016604,15085,0,1718767885,13075.696688799995,72.72086895000393,53496.33008424 2024-06-19,03:31:27.000,171,11016631,14725,0,1718767886,13075.58217152999,72.6433285200037,53496.35803272001 2024-06-19,03:31:28.000,171,11016620,14805,0,1718767887,13075.373345919994,72.53054243999941,53496.344058480005 2024-06-19,03:31:29.000,171,11016635,15125,0,1718767888,13075.238619719988,72.49529679000261,53496.344058480005 2024-06-19,03:31:30.000,171,11016574,14765,0,1718767889,13075.083684589998,72.44595287999982,53496.295148640005 2024-06-19,03:31:31.000,171,11016605,15085,0,1718767890,13074.861386359997,72.38251070999831,53496.30213576 2024-06-19,03:31:32.000,171,11016597,14845,0,1718767891,13074.740132779996,72.34726506000152,53496.23226456 2024-06-19,03:31:33.000,171,11016603,14885,0,1718767892,13074.59193396,72.34726506000152,53496.23925168001 2024-06-19,03:31:34.000,171,11016561,14445,0,1718767893,13074.49088931,72.34021593000216,53496.19732896001 2024-06-19,03:31:35.000,171,11016596,15085,0,1718767894,13074.416789899995,72.32611767000344,53496.19732896001 2024-06-19,03:31:36.000,171,11016596,14845,0,1718767895,13074.356163109995,72.34021593000216,53496.15540624 2024-06-19,03:31:37.000,171,11016606,14485,0,1718767896,13074.28880001,72.37546157999896,53496.09950928001 2024-06-19,03:31:38.000,171,11016594,14645,0,1718767897,13074.26185476999,72.40365810000367,53496.07156080001 2024-06-19,03:31:39.000,171,11016602,14485,0,1718767898,13074.24164583999,72.4671002699979,53496.1064964 2024-06-19,03:31:40.000,171,11016606,15125,0,1718767899,13074.30227262999,72.52349331000005,53496.04361232 2024-06-19,03:31:41.000,171,11016599,14445,0,1718767900,13074.275327389994,72.60103374000028,53495.98072824001 2024-06-19,03:31:42.000,171,11016600,14925,0,1718767901,13074.24164583999,72.65037765000307,53495.95277976001 2024-06-19,03:31:43.000,171,11016626,14245,0,1718767902,13074.26185476999,72.73496721000265,53495.92483128 2024-06-19,03:31:44.000,171,11016603,15165,0,1718767903,13074.28880001,72.78431111999816,53495.86194720001 2024-06-19,03:31:45.000,171,11016645,14645,0,1718767904,13074.275327389994,72.90414633000182,53495.88290856001 2024-06-19,03:31:46.000,171,11016597,14685,0,1718767905,13074.28206369999,72.99578502000077,53495.83399872001 2024-06-19,03:31:47.000,171,11016564,14605,0,1718767906,13074.28206369999,73.11562023000442,53495.77810176 2024-06-19,03:31:48.000,171,11016633,14525,0,1718767907,13074.228173219999,73.18611152999802,53495.76412752001 2024-06-19,03:31:49.000,171,11016614,14885,0,1718767908,13074.187755359999,73.25660282999888,53495.743166160006 2024-06-19,03:31:50.000,171,11016558,14645,0,1718767909,13074.207964289999,73.32004500000039,53495.68028208 2024-06-19,03:31:51.000,171,11016564,14205,0,1718767910,13074.127128569999,73.34824151999783,53495.65932072 2024-06-19,03:31:52.000,171,11016625,14485,0,1718767911,13074.059765469989,73.35529065000446,53495.673294960005 2024-06-19,03:31:53.000,171,11016616,14245,0,1718767912,13073.999138679988,73.34824151999783,53495.64534648001 2024-06-19,03:31:54.000,171,11016564,14085,0,1718767913,13073.945248199998,73.33414325999911,53495.60342376 2024-06-19,03:31:55.000,171,11016625,14725,0,1718767914,13073.891357719993,73.34824151999783,53495.554513920004 2024-06-19,03:31:56.000,171,11016613,14605,0,1718767915,13073.830730929993,73.29184848000295,53495.54752680001 2024-06-19,03:31:57.000,171,11016558,14765,0,1718767916,13073.776840450002,73.27070109000488,53495.52656544001 2024-06-19,03:31:58.000,171,11016564,14405,0,1718767917,13073.696004730002,73.21430805000273,53495.49861696001 2024-06-19,03:31:59.000,171,11016591,14605,0,1718767918,13073.689268419992,73.14381675000186,53495.44970712001 2024-06-19,03:32:00.000,171,11016564,14485,0,1718767919,13073.608432699992,73.09447283999907,53495.48464272 2024-06-19,03:32:01.000,171,11016584,14605,0,1718767920,13073.608432699992,73.0380798000042,53495.42874576001 2024-06-19,03:32:02.000,171,11016605,14805,0,1718767921,13073.588223769992,72.98168676000205,53495.39381016 2024-06-19,03:32:03.000,171,11016659,14245,0,1718767922,13073.561278529996,72.94644110999798,53495.386823040004 2024-06-19,03:32:04.000,171,11016627,14725,0,1718767923,13073.568014839992,72.91824459000054,53495.386823040004 2024-06-19,03:32:05.000,171,11016617,14565,0,1718767924,13073.574751150001,72.86890067999775,53495.42175864 2024-06-19,03:32:06.000,171,11016595,14805,0,1718767925,13073.621905319997,72.80545851000352,53495.35887456001 2024-06-19,03:32:07.000,171,11016640,14605,0,1718767926,13073.662323179997,72.7772619899988,53495.337913200005 2024-06-19,03:32:08.000,171,11016641,14485,0,1718767927,13073.722949969997,72.72791808000329,53495.36586168 2024-06-19,03:32:09.000,171,11016610,14245,0,1718767928,13073.857676170002,72.69972155999858,53495.41477152 2024-06-19,03:32:10.000,171,11016626,14285,0,1718767929,13073.985666059998,72.68562329999986,53495.386823040004 2024-06-19,03:32:11.000,171,11016618,14525,0,1718767930,13074.133864879994,72.73496721000265,53495.35887456001 2024-06-19,03:32:12.000,171,11016661,14245,0,1718767931,13074.26185476999,72.74201634000201,53495.36586168 2024-06-19,03:32:13.000,171,11016628,14365,0,1718767932,13074.457207759995,72.74906547000137,53495.386823040004 2024-06-19,03:32:14.000,171,11016612,14605,0,1718767933,13074.686242299991,72.7772619899988,53495.39381016 2024-06-19,03:32:15.000,171,11016591,14525,0,1718767934,13074.901804219997,72.80545851000352,53495.42175864 2024-06-19,03:32:16.000,171,11016607,14205,0,1718767935,13075.130838759993,72.81955677000224,53495.44272 2024-06-19,03:32:17.000,171,11016611,14685,0,1718767936,13075.359873299989,72.83365503000095,53495.49861696001 2024-06-19,03:32:18.000,171,11016581,14565,0,1718767937,13075.56869891,72.8900480700031,53495.51957832001 2024-06-19,03:32:19.000,171,11016619,14885,0,1718767938,13075.831415,72.93939197999862,53495.58944952 2024-06-19,03:32:20.000,171,11016608,14565,0,1718767939,13076.046976919992,72.97463763000269,53495.49162984 2024-06-19,03:32:21.000,171,11016614,15045,0,1718767940,13076.302956699998,73.00988327999949,53495.60342376 2024-06-19,03:32:22.000,171,11016520,14285,0,1718767941,13076.491573379993,73.05922719000228,53495.59643664001 2024-06-19,03:32:23.000,171,11016634,14565,0,1718767942,13076.65998112999,73.05217806000292,53495.68726920001 2024-06-19,03:32:24.000,171,11016566,14685,0,1718767943,13076.86880674,73.05217806000292,53495.69425632001 2024-06-19,03:32:25.000,171,11016653,14365,0,1718767944,13076.98332400999,73.08742370999971,53495.743166160006 2024-06-19,03:32:26.000,171,11016586,14325,0,1718767945,13077.118050209996,73.08742370999971,53495.8270116 2024-06-19,03:32:27.000,171,11016607,14685,0,1718767946,13077.239303789996,73.05217806000292,53495.8270116 2024-06-19,03:32:28.000,171,11016593,14205,0,1718767947,13077.320139509997,73.05922719000228,53495.91784416 2024-06-19,03:32:29.000,171,11016614,14485,0,1718767948,13077.421184159997,73.0380798000042,53495.94579264 2024-06-19,03:32:30.000,171,11016589,14965,0,1718767949,13077.508756189993,72.99578502000077,53495.98771536 2024-06-19,03:32:31.000,171,11016612,14525,0,1718767950,13077.562646669998,72.96053937000397,53495.97374112 2024-06-19,03:32:32.000,171,11016555,14805,0,1718767951,13077.609800839993,72.95349024000461,53496.05059944001 2024-06-19,03:32:33.000,171,11016614,14645,0,1718767952,13077.650218699993,72.91119546000118,53496.12047064001 2024-06-19,03:32:34.000,171,11016635,14725,0,1718767953,13077.677163939989,72.90414633000182,53496.16239336 2024-06-19,03:32:35.000,171,11016620,15005,0,1718767954,13077.656955009988,72.89709720000246,53496.14841912001 2024-06-19,03:32:36.000,171,11016613,14885,0,1718767955,13077.677163939989,72.91824459000054,53496.23925168001 2024-06-19,03:32:37.000,171,11016590,14365,0,1718767956,13077.690636559993,72.88299894000374,53496.26021304 2024-06-19,03:32:38.000,171,11016642,14645,0,1718767957,13077.656955009988,72.86185154999839,53496.2811744 2024-06-19,03:32:39.000,171,11016592,14845,0,1718767958,13077.636746079988,72.8266059000016,53496.2811744 2024-06-19,03:32:40.000,171,11016594,14245,0,1718767959,13077.650218699993,72.80545851000352,53496.344058480005 2024-06-19,03:32:41.000,171,11016571,14805,0,1718767960,13077.663691319998,72.80545851000352,53496.37899408 2024-06-19,03:32:42.000,171,11016628,14485,0,1718767961,13077.710845489994,72.77021285999945,53496.37899408 2024-06-19,03:32:43.000,171,11016641,14725,0,1718767962,13077.731054419994,72.76316373000009,53496.39995544 2024-06-19,03:32:44.000,171,11016576,14605,0,1718767963,13077.717581799989,72.74201634000201,53496.344058480005 2024-06-19,03:32:45.000,171,11016609,14645,0,1718767964,13077.744527039999,72.70677068999794,53496.39995544 2024-06-19,03:32:46.000,171,11016579,14285,0,1718767965,13077.852307999994,72.70677068999794,53496.43489104001 2024-06-19,03:32:47.000,171,11016606,14925,0,1718767966,13077.892725859994,72.69972155999858,53496.44187816 2024-06-19,03:32:48.000,171,11016612,14525,0,1718767967,13077.92640741,72.67152504000114,53496.44187816 2024-06-19,03:32:49.000,171,11016629,14845,0,1718767968,13077.98029788999,72.66447591000178,53496.53969784 2024-06-19,03:32:50.000,171,11016613,14485,0,1718767969,13078.04092467999,72.67152504000114,53496.50476224001 2024-06-19,03:32:51.000,171,11016631,14445,0,1718767970,13078.08807885,72.67152504000114,53496.511749360005 2024-06-19,03:32:52.000,171,11016631,14445,0,1718767971,13078.135233019995,72.66447591000178,53496.46982664 2024-06-19,03:32:53.000,171,11016588,14805,0,1718767972,13078.216068739996,72.69972155999858,53496.490788 2024-06-19,03:32:54.000,171,11016586,14805,0,1718767973,13078.22280504999,72.69267242999922,53496.490788 2024-06-19,03:32:55.000,171,11016608,15045,0,1718767974,13078.29016815,72.72086895000393,53496.53271072001 2024-06-19,03:32:56.000,171,11016665,14685,0,1718767975,13078.31037708,72.72791808000329,53496.57463344001 2024-06-19,03:32:57.000,171,11016604,14765,0,1718767976,13078.357531249996,72.74201634000201,53496.58860768 2024-06-19,03:32:58.000,171,11016625,14765,0,1718767977,13078.424894349992,72.78431111999816,53496.60956904 2024-06-19,03:32:59.000,171,11016633,15005,0,1718767978,13078.498993759997,72.8266059000016,53496.65847888 2024-06-19,03:33:00.000,171,11016584,15085,0,1718767979,13078.532675310002,72.84775328999967,53496.65149176001 2024-06-19,03:33:01.000,171,11016631,14445,0,1718767980,13078.566356859992,72.90414633000182,53496.70040160001 2024-06-19,03:33:02.000,171,11016579,14845,0,1718767981,13078.593302100002,72.97463763000269,53496.67245312001 2024-06-19,03:33:03.000,171,11016558,14725,0,1718767982,13078.600038409997,72.98168676000205,53496.679440240005 2024-06-19,03:33:04.000,171,11016611,14565,0,1718767983,13078.647192579992,73.03103067000484,53496.74232432001 2024-06-19,03:33:05.000,171,11016607,14885,0,1718767984,13078.687610439993,73.03103067000484,53496.75629856 2024-06-19,03:33:06.000,171,11016643,14965,0,1718767985,13078.707819369993,73.08742370999971,53496.76328568 2024-06-19,03:33:07.000,171,11016612,14445,0,1718767986,13078.761709849998,73.08742370999971,53496.77027280001 2024-06-19,03:33:08.000,171,11016602,15005,0,1718767987,13078.748237229993,73.12971849000314,53496.749311440006 2024-06-19,03:33:09.000,171,11016579,14925,0,1718767988,13078.822336639998,73.1367676200025,53496.83315688 2024-06-19,03:33:10.000,171,11016625,15045,0,1718767989,13078.869490809993,73.15086588000122,53496.88206672 2024-06-19,03:33:11.000,171,11016620,15045,0,1718767990,13078.815600329988,73.14381675000186,53496.86110536001 2024-06-19,03:33:12.000,171,11016627,14685,0,1718767991,13078.842545569998,73.12266936000378,53496.88206672 2024-06-19,03:33:13.000,171,11016574,14405,0,1718767992,13078.802127709998,73.10152196999843,53496.88905384001 2024-06-19,03:33:14.000,171,11016583,14645,0,1718767993,13078.829072949993,73.08037458000035,53496.86110536001 2024-06-19,03:33:15.000,171,11016659,14485,0,1718767994,13078.802127709998,73.01693240999884,53496.896040960004 2024-06-19,03:33:16.000,171,11016641,14845,0,1718767995,13078.788655089993,72.95349024000461,53496.86110536001 2024-06-19,03:33:17.000,171,11016597,15045,0,1718767996,13078.721291989998,72.91824459000054,53496.84014400001 2024-06-19,03:33:18.000,171,11016600,14805,0,1718767997,13078.728028299993,72.81955677000224,53496.88206672 2024-06-19,03:33:19.000,171,11016583,14445,0,1718767998,13078.674137820002,72.73496721000265,53496.90302808 2024-06-19,03:33:20.000,171,11016627,14485,0,1718767999,13078.653928890002,72.6785741700005,53496.88206672 2024-06-19,03:33:21.000,171,11016623,14765,0,1718768000,13078.660665199997,72.60103374000028,53496.86110536001 2024-06-19,03:33:22.000,171,11016620,14685,0,1718768001,13078.633719960002,72.47414940000453,53496.917002320006 2024-06-19,03:33:23.000,171,11016599,14645,0,1718768002,13078.647192579992,72.45300200999918,53496.91001520001 2024-06-19,03:33:24.000,171,11016629,15285,0,1718768003,13078.640456269997,72.36136332000024,53496.90302808 2024-06-19,03:33:25.000,171,11016635,15085,0,1718768004,13078.626983649992,72.27677376000065,53496.88206672 2024-06-19,03:33:26.000,171,11016601,14285,0,1718768005,13078.626983649992,72.19923333000042,53496.85411824 2024-06-19,03:33:27.000,171,11016626,14685,0,1718768006,13078.667401509992,72.13579115999892,53496.88206672 2024-06-19,03:33:28.000,171,11016663,14725,0,1718768007,13078.707819369993,72.05120159999933,53496.917002320006 2024-06-19,03:33:29.000,171,11016652,14845,0,1718768008,13078.728028299993,72.00185769000382,53496.90302808 2024-06-19,03:33:30.000,171,11016604,15165,0,1718768009,13078.802127709998,71.95956291000039,53496.84014400001 2024-06-19,03:33:31.000,171,11016655,15005,0,1718768010,13078.849281879993,71.91021900000487,53496.84014400001 2024-06-19,03:33:32.000,171,11016630,15245,0,1718768011,13078.930117599994,71.91021900000487,53496.82616976 2024-06-19,03:33:33.000,171,11016564,14805,0,1718768012,13078.977271769989,71.8749733500008,53496.86110536001 2024-06-19,03:33:34.000,171,11016572,14805,0,1718768013,13079.051371179994,71.88907160999952,53496.88905384001 2024-06-19,03:33:35.000,171,11016629,14445,0,1718768014,13079.085052729999,71.93136639000295,53496.88905384001 2024-06-19,03:33:36.000,171,11016628,14885,0,1718768015,13079.15915213999,71.95251378000103,53496.92398944 2024-06-19,03:33:37.000,171,11016621,14405,0,1718768016,13079.213042619995,71.98775942999782,53496.9449508 2024-06-19,03:33:38.000,171,11016628,14725,0,1718768017,13079.30061464999,72.0864472500034,53496.95892504001 2024-06-19,03:33:39.000,171,11016614,14325,0,1718768018,13079.374714059995,72.13579115999892,53496.93097656 2024-06-19,03:33:40.000,171,11016639,14525,0,1718768019,13079.455549779996,72.25562637000257,53496.965912160005 2024-06-19,03:33:41.000,171,11016680,14325,0,1718768020,13079.502703949991,72.34726506000152,53497.02879624001 2024-06-19,03:33:42.000,171,11016619,14565,0,1718768021,13079.563330739991,72.44595287999982,53496.99386064 2024-06-19,03:33:43.000,171,11016625,14765,0,1718768022,13079.664375389992,72.50939505000133,53497.02180912 2024-06-19,03:33:44.000,171,11016644,14845,0,1718768023,13079.738474799997,72.62923025999771,53497.05674472001 2024-06-19,03:33:45.000,171,11016666,15245,0,1718768024,13079.812574210002,72.68562329999986,53497.10565456001 2024-06-19,03:33:46.000,171,11016639,14445,0,1718768025,13079.900146239997,72.78431111999816,53497.09866744 2024-06-19,03:33:47.000,171,11016653,14525,0,1718768026,13079.994454580003,72.85480241999903,53497.133603040005 2024-06-19,03:33:48.000,171,11016621,14765,0,1718768027,13080.068553989993,72.93939197999862,53497.182512880005 2024-06-19,03:33:49.000,171,11016634,14285,0,1718768028,13080.162862329998,72.98168676000205,53497.21046136 2024-06-19,03:33:50.000,171,11016663,14845,0,1718768029,13080.236961739989,72.97463763000269,53497.252384080006 2024-06-19,03:33:51.000,171,11016580,14685,0,1718768030,13080.36495163,73.04512893000356,53497.22443560001 2024-06-19,03:33:52.000,171,11016623,14765,0,1718768031,13080.47946889999,73.00988327999949,53497.252384080006 2024-06-19,03:33:53.000,171,11016642,14605,0,1718768032,13080.573777239995,73.03103067000484,53497.36417800001 2024-06-19,03:33:54.000,171,11016659,14285,0,1718768033,13080.66134926999,72.99578502000077,53497.350203760005 2024-06-19,03:33:55.000,171,11016608,14805,0,1718768034,13080.796075469996,73.03103067000484,53497.350203760005 2024-06-19,03:33:56.000,171,11016624,14525,0,1718768035,13080.890383810001,72.99578502000077,53497.39212648001 2024-06-19,03:33:57.000,171,11016620,14645,0,1718768036,13081.018373699997,72.98168676000205,53497.45501056 2024-06-19,03:33:58.000,171,11016600,14845,0,1718768037,13081.126154659993,72.93234284999926,53497.44802344 2024-06-19,03:33:59.000,171,11016627,14925,0,1718768038,13081.186781449993,72.8900480700031,53497.5039204 2024-06-19,03:34:00.000,171,11016641,14445,0,1718768039,13081.308035029993,72.84775328999967,53497.517894640005 2024-06-19,03:34:01.000,171,11016665,15205,0,1718768040,13081.382134439998,72.74906547000137,53497.52488176 2024-06-19,03:34:02.000,171,11016644,15045,0,1718768041,13081.449497539994,72.6785741700005,53497.60872720001 2024-06-19,03:34:03.000,171,11016607,14925,0,1718768042,13081.58422374,72.58693548000156,53497.60174008 2024-06-19,03:34:04.000,171,11016664,14605,0,1718768043,13081.671795769995,72.51644418000069,53497.685585520005 2024-06-19,03:34:05.000,171,11016696,14725,0,1718768044,13081.80652197,72.46005113999854,53497.66462416 2024-06-19,03:34:06.000,171,11016606,15125,0,1718768045,13081.86041244999,72.35431419000088,53497.755456720006 2024-06-19,03:34:07.000,171,11016627,14765,0,1718768046,13082.008611270001,72.24857724000321,53497.76244384 2024-06-19,03:34:08.000,171,11016594,14845,0,1718768047,13082.129864850001,72.14284028999828,53497.84628928001 2024-06-19,03:34:09.000,171,11016680,14685,0,1718768048,13082.251118430002,72.05825072999869,53497.888212 2024-06-19,03:34:10.000,171,11016622,14205,0,1718768049,13082.426262489993,71.96661203999975,53497.902186240004 2024-06-19,03:34:11.000,171,11016608,14525,0,1718768050,13082.520570829998,71.91021900000487,53497.91616048001 2024-06-19,03:34:12.000,171,11016633,14925,0,1718768051,13082.682242269999,71.79038379000121,53497.99301880001 2024-06-19,03:34:13.000,171,11016613,14645,0,1718768052,13082.830441089995,71.73399074999907,53498.04891576 2024-06-19,03:34:14.000,171,11016646,14565,0,1718768053,13082.98537622,71.65645031999884,53498.090838480006 2024-06-19,03:34:15.000,171,11016632,14405,0,1718768054,13083.14704766,71.59300815000461,53498.14673544 2024-06-19,03:34:16.000,171,11016630,14765,0,1718768055,13083.295246479996,71.52251685000374,53498.1676968 2024-06-19,03:34:17.000,171,11016640,14885,0,1718768056,13083.429972680002,71.48727119999967,53498.15372256 2024-06-19,03:34:18.000,171,11016631,14845,0,1718768057,13083.598380429998,71.47317294000095,53498.19564528 2024-06-19,03:34:19.000,171,11016650,14365,0,1718768058,13083.773524489989,71.43792729000415,53498.28647784 2024-06-19,03:34:20.000,171,11016628,15085,0,1718768059,13083.921723309999,71.43792729000415,53498.31442632 2024-06-19,03:34:21.000,171,11016657,14565,0,1718768060,13084.11707629999,71.4167798999988,53498.36333616 2024-06-19,03:34:22.000,171,11016625,14685,0,1718768061,13084.23832987999,71.45202555000287,53498.43320736 2024-06-19,03:34:23.000,171,11016605,14525,0,1718768062,13084.420210249991,71.45202555000287,53498.426220240006 2024-06-19,03:34:24.000,171,11016604,14965,0,1718768063,13084.602090619992,71.45907468000223,53498.538014159996 2024-06-19,03:34:25.000,171,11016662,14845,0,1718768064,13084.770498370002,71.54366424000182,53498.61487248001 2024-06-19,03:34:26.000,171,11016636,15165,0,1718768065,13084.918697189998,71.58595901999797,53498.6567952 2024-06-19,03:34:27.000,171,11016612,14765,0,1718768066,13085.066896009994,71.6282538000014,53498.691730800005 2024-06-19,03:34:28.000,171,11016634,15005,0,1718768067,13085.18141328,71.65645031999884,53498.691730800005 2024-06-19,03:34:29.000,171,11016668,14525,0,1718768068,13085.39697519999,71.6634994499982,53498.80352472001 2024-06-19,03:34:30.000,171,11016619,14405,0,1718768069,13085.511492469996,71.69874510000227,53498.89435728 2024-06-19,03:34:31.000,171,11016604,14885,0,1718768070,13085.686636530001,71.7269416199997,53498.859421680005 2024-06-19,03:34:32.000,171,11016594,14405,0,1718768071,13085.828099040002,71.73399074999907,53498.91531864 2024-06-19,03:34:33.000,171,11016592,15005,0,1718768072,13085.969561550002,71.71284336000099,53499.01313832 2024-06-19,03:34:34.000,171,11016622,14205,0,1718768073,13086.124496679993,71.75513814000442,53499.03409968 2024-06-19,03:34:35.000,171,11016666,14565,0,1718768074,13086.252486569989,71.7762855300025,53499.06903528001 2024-06-19,03:34:36.000,171,11016619,14965,0,1718768075,13086.360267529999,71.80448204999993,53499.13191936 2024-06-19,03:34:37.000,171,11016597,15085,0,1718768076,13086.488257419995,71.82562943999801,53499.194803440005 2024-06-19,03:34:38.000,171,11016642,14845,0,1718768077,13086.649928859995,71.81858030999865,53499.2507004 2024-06-19,03:34:39.000,171,11016597,14565,0,1718768078,13086.80486399,71.839727700004,53499.34852008 2024-06-19,03:34:40.000,171,11016606,15045,0,1718768079,13086.905908640001,71.80448204999993,53499.35550720001 2024-06-19,03:34:41.000,171,11016554,14525,0,1718768080,13087.033898529997,71.81858030999865,53499.460314 2024-06-19,03:34:42.000,171,11016608,14445,0,1718768081,13087.188833660002,71.82562943999801,53499.50223672001 2024-06-19,03:34:43.000,171,11016585,14245,0,1718768082,13087.262933069993,71.83267857000465,53499.50223672001 2024-06-19,03:34:44.000,171,11016623,14365,0,1718768083,13087.337032479998,71.83267857000465,53499.544159439996 2024-06-19,03:34:45.000,171,11016657,15005,0,1718768084,13087.478494989999,71.82562943999801,53499.59306928001 2024-06-19,03:34:46.000,171,11016601,14805,0,1718768085,13087.57280332999,71.839727700004,53499.579095040004 2024-06-19,03:34:47.000,171,11016591,14325,0,1718768086,13087.667111669994,71.85382596000272,53499.65595336 2024-06-19,03:34:48.000,171,11016625,15205,0,1718768087,13087.808574179995,71.86087509000208,53499.767747280006 2024-06-19,03:34:49.000,171,11016586,14365,0,1718768088,13087.91635513999,71.85382596000272,53499.82364424 2024-06-19,03:34:50.000,171,11016592,14485,0,1718768089,13087.990454549996,71.85382596000272,53499.816657120005 2024-06-19,03:34:51.000,171,11016619,14205,0,1718768090,13088.125180750001,71.82562943999801,53499.83761848001 2024-06-19,03:34:52.000,171,11016613,14245,0,1718768091,13088.206016470001,71.84677683000336,53499.90748968001 2024-06-19,03:34:53.000,171,11016582,14365,0,1718768092,13088.320533739992,71.82562943999801,53499.99133512 2024-06-19,03:34:54.000,171,11016606,14885,0,1718768093,13088.421578389993,71.79743292000057,53500.07518056001 2024-06-19,03:34:55.000,171,11016618,14885,0,1718768094,13088.563040899993,71.7762855300025,53500.12409040001 2024-06-19,03:34:56.000,171,11016586,14805,0,1718768095,13088.630403999989,71.69874510000227,53500.13107752 2024-06-19,03:34:57.000,171,11016653,14685,0,1718768096,13088.758393889999,71.63530293000076,53500.17998736 2024-06-19,03:34:58.000,171,11016632,14845,0,1718768097,13088.866174849994,71.60710641000333,53500.19396160001 2024-06-19,03:34:59.000,171,11016563,14885,0,1718768098,13089.00090105,71.5648116299999,53500.214922959996 2024-06-19,03:35:00.000,171,11016610,14525,0,1718768099,13089.048055219995,71.46612381000159,53500.249858560004 2024-06-19,03:35:01.000,171,11016624,14565,0,1718768100,13089.149099869996,71.42382902999816,53500.333704 2024-06-19,03:35:02.000,171,11016612,13885,0,1718768101,13089.22319928,71.38858338000136,53500.34069112001 2024-06-19,03:35:03.000,171,11016618,14485,0,1718768102,13089.256880829991,71.3180920800005,53500.368639600005 2024-06-19,03:35:04.000,171,11016595,14125,0,1718768103,13089.297298689991,71.30399382000178,53500.39658808 2024-06-19,03:35:05.000,171,11016572,14525,0,1718768104,13089.357925479992,71.23350252000091,53500.45947216001 2024-06-19,03:35:06.000,171,11016567,14485,0,1718768105,13089.364661790001,71.19825687000412,53500.487420640005 2024-06-19,03:35:07.000,171,11016683,14725,0,1718768106,13089.458970129992,71.15596209000068,53500.4734464 2024-06-19,03:35:08.000,171,11016631,14885,0,1718768107,13089.445497510002,71.12776557000325,53500.51536912 2024-06-19,03:35:09.000,171,11016627,14485,0,1718768108,13089.465706440002,71.16301122000004,53500.550304719996 2024-06-19,03:35:10.000,171,11016620,15445,0,1718768109,13089.533069539997,71.12776557000325,53500.56427896 2024-06-19,03:35:11.000,171,11016592,14405,0,1718768110,13089.512860609997,71.12071644000389,53500.56427896 2024-06-19,03:35:12.000,171,11016563,14845,0,1718768111,13089.566751090002,71.14891296000133,53500.57825320001 2024-06-19,03:35:13.000,171,11016597,15085,0,1718768112,13089.586960020002,71.13481470000261,53500.59921456001 2024-06-19,03:35:14.000,171,11016608,14965,0,1718768113,13089.647586810002,71.17710947999876,53500.64113728 2024-06-19,03:35:15.000,171,11016584,15005,0,1718768114,13089.741895149993,71.19120774000476,53500.62017592 2024-06-19,03:35:16.000,171,11016623,14845,0,1718768115,13089.789049319988,71.2194042600022,53500.66209864 2024-06-19,03:35:17.000,171,11016643,14365,0,1718768116,13089.842939799993,71.2194042600022,53500.62017592 2024-06-19,03:35:18.000,171,11016581,13885,0,1718768117,13089.984402309994,71.2194042600022,53500.655111520005 2024-06-19,03:35:19.000,171,11016628,14645,0,1718768118,13090.11239219999,71.24760077999963,53500.655111520005 2024-06-19,03:35:20.000,171,11016628,15085,0,1718768119,13090.19996423,71.2828464300037,53500.73196984 2024-06-19,03:35:21.000,171,11016625,14565,0,1718768120,13090.408789839996,71.3180920800005,53500.773892560006 2024-06-19,03:35:22.000,171,11016600,14565,0,1718768121,13090.550252349996,71.35333773000457,53500.78087968 2024-06-19,03:35:23.000,171,11016605,14525,0,1718768122,13090.705187480002,71.40268164000008,53500.857738 2024-06-19,03:35:24.000,171,11016605,14605,0,1718768123,13090.846649990002,71.381534250002,53500.85075088 2024-06-19,03:35:25.000,171,11016614,14645,0,1718768124,13091.055475599998,71.44497642000351,53500.871712240005 2024-06-19,03:35:26.000,171,11016630,14605,0,1718768125,13091.183465489994,71.50841858999775,53500.871712240005 2024-06-19,03:35:27.000,171,11016595,15005,0,1718768126,13091.385554789995,71.50136945999839,53500.90664784 2024-06-19,03:35:28.000,171,11016582,14845,0,1718768127,13091.45291788999,71.53661511000246,53500.9974804 2024-06-19,03:35:29.000,171,11016665,14805,0,1718768128,13091.59438039999,71.5648116299999,53500.990493280005 2024-06-19,03:35:30.000,171,11016596,15045,0,1718768129,13091.688688739996,71.60005728000397,53501.04639024 2024-06-19,03:35:31.000,171,11016654,14885,0,1718768130,13091.830151249997,71.6282538000014,53501.13023568001 2024-06-19,03:35:32.000,171,11016651,14525,0,1718768131,13091.937932209992,71.67759771000419,53501.12324856 2024-06-19,03:35:33.000,171,11016621,14765,0,1718768132,13092.038976859993,71.68464684000355,53501.17914552001 2024-06-19,03:35:34.000,171,11016600,14845,0,1718768133,13092.126548890003,71.71989249000035,53501.24901672001 2024-06-19,03:35:35.000,171,11016631,14805,0,1718768134,13092.153494129998,71.7269416199997,53501.31888792001 2024-06-19,03:35:36.000,171,11016611,14885,0,1718768135,13092.187175679988,71.76218727000378,53501.40972048 2024-06-19,03:35:37.000,171,11016630,14845,0,1718768136,13092.220857229993,71.79038379000121,53501.423694720004 2024-06-19,03:35:38.000,171,11016613,15045,0,1718768137,13092.274747709998,71.81153117999929,53501.43766896001 2024-06-19,03:35:39.000,171,11016606,14405,0,1718768138,13092.274747709998,71.86087509000208,53501.47959168 2024-06-19,03:35:40.000,171,11016652,14565,0,1718768139,13092.254538779998,71.88202248000016,53501.50055304 2024-06-19,03:35:41.000,171,11016609,14645,0,1718768140,13092.241066159993,71.90316986999824,53501.542475760005 2024-06-19,03:35:42.000,171,11016628,14685,0,1718768141,13092.214120919998,71.93136639000295,53501.54946288 2024-06-19,03:35:43.000,171,11016560,14245,0,1718768142,13092.140021509993,71.9736611699991,53501.591385600004 2024-06-19,03:35:44.000,171,11016676,14805,0,1718768143,13092.099603649993,71.99480856000446,53501.61933408 2024-06-19,03:35:45.000,171,11016625,14805,0,1718768144,13092.099603649993,72.01595595000254,53501.640295440004 2024-06-19,03:35:46.000,171,11016612,14325,0,1718768145,13091.978350069992,72.04415246999997,53501.640295440004 2024-06-19,03:35:47.000,171,11016656,15165,0,1718768146,13091.964877450002,72.03005421000125,53501.72414088 2024-06-19,03:35:48.000,171,11016609,14525,0,1718768147,13091.931195899997,72.04415246999997,53501.71715376 2024-06-19,03:35:49.000,171,11016666,14925,0,1718768148,13091.836887559992,72.04415246999997,53501.68920528 2024-06-19,03:35:50.000,171,11016658,14845,0,1718768149,13091.776260769991,72.07939812000404,53501.70317952001 2024-06-19,03:35:51.000,171,11016625,14805,0,1718768150,13091.722370290001,72.06529985999805,53501.780037840006 2024-06-19,03:35:52.000,171,11016568,15045,0,1718768151,13091.675216119991,72.03710334000061,53501.828947680006 2024-06-19,03:35:53.000,171,11016638,14885,0,1718768152,13091.58090778,72.05120159999933,53501.828947680006 2024-06-19,03:35:54.000,171,11016601,14485,0,1718768153,13091.47986313,72.04415246999997,53501.828947680006 2024-06-19,03:35:55.000,171,11016570,14965,0,1718768154,13091.405763719995,72.05825072999869,53501.8359348 2024-06-19,03:35:56.000,171,11016622,14325,0,1718768155,13091.27103751999,72.07939812000404,53501.85689616 2024-06-19,03:35:57.000,171,11016645,15045,0,1718768156,13091.176729179999,72.1216929000002,53501.82196056001 2024-06-19,03:35:58.000,171,11016616,14645,0,1718768157,13091.048739289989,72.12874202999956,53501.828947680006 2024-06-19,03:35:59.000,171,11016647,14765,0,1718768158,13090.880331539993,72.19218420000107,53501.79401208 2024-06-19,03:36:00.000,171,11016623,14565,0,1718768159,13090.725396410002,72.2203807199985,53501.8359348 2024-06-19,03:36:01.000,171,11016626,14605,0,1718768160,13090.617615449992,72.21333158999914,53501.82196056001 2024-06-19,03:36:02.000,171,11016632,14485,0,1718768161,13090.476152939991,72.29087201999937,53501.759076480004 2024-06-19,03:36:03.000,171,11016632,15205,0,1718768162,13090.34142674,72.28382289000001,53501.71715376 2024-06-19,03:36:04.000,171,11016610,14725,0,1718768163,13090.15954637,72.28382289000001,53501.710166640005 2024-06-19,03:36:05.000,171,11016632,15005,0,1718768164,13089.984402309994,72.31906854000408,53501.67523104 2024-06-19,03:36:06.000,171,11016633,15125,0,1718768165,13089.869885039989,72.36136332000024,53501.67523104 2024-06-19,03:36:07.000,171,11016627,14765,0,1718768166,13089.688004670003,72.38251070999831,53501.612346960006 2024-06-19,03:36:08.000,171,11016606,15045,0,1718768167,13089.600432639993,72.36136332000024,53501.58439848001 2024-06-19,03:36:09.000,171,11016650,15125,0,1718768168,13089.425288580002,72.39660897000431,53501.56343712001 2024-06-19,03:36:10.000,171,11016600,15445,0,1718768169,13089.283826070001,72.41070723000303,53501.46561744001 2024-06-19,03:36:11.000,171,11016609,14725,0,1718768170,13089.19625403999,72.48824766000325,53501.444656080006 2024-06-19,03:36:12.000,171,11016624,14525,0,1718768171,13089.149099869996,72.4671002699979,53501.444656080006 2024-06-19,03:36:13.000,171,11016605,14925,0,1718768172,13089.07500045999,72.49529679000261,53501.374784880005 2024-06-19,03:36:14.000,171,11016626,14645,0,1718768173,13089.03458259999,72.54464069999813,53501.43068184 2024-06-19,03:36:15.000,171,11016640,14805,0,1718768174,13088.99416473999,72.57283722000284,53501.36779776001 2024-06-19,03:36:16.000,171,11016641,15085,0,1718768175,13088.987428429995,72.66447591000178,53501.34683640001 2024-06-19,03:36:17.000,171,11016646,14365,0,1718768176,13089.048055219995,72.72086895000393,53501.325875040005 2024-06-19,03:36:18.000,171,11016616,14445,0,1718768177,13089.007637359995,72.78431111999816,53501.325875040005 2024-06-19,03:36:19.000,171,11016624,14165,0,1718768178,13089.07500045999,72.86185154999839,53501.23504248 2024-06-19,03:36:20.000,171,11016608,14445,0,1718768179,13089.13562724999,72.9252937199999,53501.22805536001 2024-06-19,03:36:21.000,171,11016646,14045,0,1718768180,13089.15583617999,73.05217806000292,53501.207094000005 2024-06-19,03:36:22.000,171,11016669,14685,0,1718768181,13089.189517729996,73.14381675000186,53501.19311976 2024-06-19,03:36:23.000,171,11016642,14765,0,1718768182,13089.304035000001,73.24955369999952,53501.207094000005 2024-06-19,03:36:24.000,171,11016636,14445,0,1718768183,13089.398343339992,73.36233978000382,53501.21408112 2024-06-19,03:36:25.000,171,11016621,14525,0,1718768184,13089.472442749997,73.46807673000148,53501.21408112 2024-06-19,03:36:26.000,171,11016636,14685,0,1718768185,13089.640850499993,73.5949610700045,53501.22106824 2024-06-19,03:36:27.000,171,11016606,14645,0,1718768186,13089.741895149993,73.71479628000088,53501.20010688001 2024-06-19,03:36:28.000,171,11016640,14645,0,1718768187,13089.876621349998,73.77823845000239,53501.20010688001 2024-06-19,03:36:29.000,171,11016622,14605,0,1718768188,13090.05176540999,73.85577888000262,53501.22805536001 2024-06-19,03:36:30.000,171,11016615,14325,0,1718768189,13090.226909469995,73.94741757000156,53501.24901672001 2024-06-19,03:36:31.000,171,11016641,15205,0,1718768190,13090.42226246,74.00381061000371,53501.23504248 2024-06-19,03:36:32.000,171,11016636,14805,0,1718768191,13090.577197589992,74.02495800000179,53501.20010688001 2024-06-19,03:36:33.000,171,11016630,15125,0,1718768192,13090.745605340002,74.0884001700033,53501.2420296 2024-06-19,03:36:34.000,171,11016635,14845,0,1718768193,13090.927485709988,74.12364582000009,53501.16517128 2024-06-19,03:36:35.000,171,11016595,15325,0,1718768194,13091.068948219989,74.1870879900016,53501.16517128 2024-06-19,03:36:36.000,171,11016642,15365,0,1718768195,13091.244092279994,74.19413712000096,53501.19311976 2024-06-19,03:36:37.000,171,11016652,14765,0,1718768196,13091.39902741,74.2223336399984,53501.26997808001 2024-06-19,03:36:38.000,171,11016672,15165,0,1718768197,13091.567435159996,74.27167755000119,53501.256003840004 2024-06-19,03:36:39.000,171,11016649,15645,0,1718768198,13091.675216119991,74.2857758099999,53501.304913680004 2024-06-19,03:36:40.000,171,11016638,14885,0,1718768199,13091.809942319996,74.31397233000462,53501.29093944 2024-06-19,03:36:41.000,171,11016580,15365,0,1718768200,13091.924459590002,74.34921798000141,53501.29093944 2024-06-19,03:36:42.000,171,11016576,15365,0,1718768201,13092.072658409998,74.32807059000334,53501.36779776001 2024-06-19,03:36:43.000,171,11016624,14925,0,1718768202,13092.160230439993,74.36331624000013,53501.374784880005 2024-06-19,03:36:44.000,171,11016658,15565,0,1718768203,13092.261275089993,74.39151276000484,53501.423694720004 2024-06-19,03:36:45.000,171,11016636,15605,0,1718768204,13092.382528669994,74.42675841000164,53501.43766896001 2024-06-19,03:36:46.000,171,11016603,14725,0,1718768205,13092.463364389994,74.41970928000228,53501.47959168 2024-06-19,03:36:47.000,171,11016613,15085,0,1718768206,13092.49704594,74.49020058000315,53501.493565920005 2024-06-19,03:36:48.000,171,11016664,14885,0,1718768207,13092.57114534999,74.45495492999908,53501.542475760005 2024-06-19,03:36:49.000,171,11016676,15085,0,1718768208,13092.665453689995,74.46200405999843,53501.52850152 2024-06-19,03:36:50.000,171,11016613,15445,0,1718768209,13092.69239892999,74.46200405999843,53501.54946288 2024-06-19,03:36:51.000,171,11016591,15045,0,1718768210,13092.786707269996,74.46200405999843,53501.58439848001 2024-06-19,03:36:52.000,171,11016625,15045,0,1718768211,13092.83386143999,74.45495492999908,53501.612346960006 2024-06-19,03:36:53.000,171,11016637,15205,0,1718768212,13092.874279299991,74.40561102000356,53501.60535984001 2024-06-19,03:36:54.000,171,11016598,15005,0,1718768213,13092.948378709996,74.35626711000077,53501.65426968001 2024-06-19,03:36:55.000,171,11016630,15325,0,1718768214,13093.049423359997,74.31397233000462,53501.66824392 2024-06-19,03:36:56.000,171,11016625,15245,0,1718768215,13093.089841219997,74.25053016000311,53501.68920528 2024-06-19,03:36:57.000,171,11016607,14765,0,1718768216,13093.163940630002,74.16594060000352,53501.67523104 2024-06-19,03:36:58.000,171,11016624,15165,0,1718768217,13093.211094799997,74.07430191000458,53501.73811512 2024-06-19,03:36:59.000,171,11016592,14965,0,1718768218,13093.285194210002,73.96151583000028,53501.77305072001 2024-06-19,03:37:00.000,171,11016598,14685,0,1718768219,13093.386238859988,73.89102452999941,53501.77305072001 2024-06-19,03:37:01.000,171,11016629,15525,0,1718768220,13093.392975169998,73.80643496999983,53501.828947680006 2024-06-19,03:37:02.000,171,11016648,14885,0,1718768221,13093.406447789988,73.68659976000345,53501.84990904001 2024-06-19,03:37:03.000,171,11016567,15445,0,1718768222,13093.453601959998,73.58791193999787,53501.905806 2024-06-19,03:37:04.000,171,11016599,15245,0,1718768223,13093.453601959998,73.46102760000213,53501.89183176 2024-06-19,03:37:05.000,171,11016649,14645,0,1718768224,13093.568119229989,73.39053630000126,53502.01759992001 2024-06-19,03:37:06.000,171,11016617,15085,0,1718768225,13093.574855539999,73.27775022000424,53502.02458704 2024-06-19,03:37:07.000,171,11016649,14845,0,1718768226,13093.635482329999,73.18611152999802,53502.05253552 2024-06-19,03:37:08.000,171,11016664,14725,0,1718768227,13093.622009709994,73.10152196999843,53502.115419600006 2024-06-19,03:37:09.000,171,11016651,14445,0,1718768228,13093.64895494999,73.0239815399982,53502.1503552 2024-06-19,03:37:10.000,171,11016617,14565,0,1718768229,13093.595064469999,72.96758850000333,53502.20625216001 2024-06-19,03:37:11.000,171,11016673,14885,0,1718768230,13093.561382919994,72.93939197999862,53502.19926504 2024-06-19,03:37:12.000,171,11016653,14845,0,1718768231,13093.500756129994,72.89709720000246,53502.17830368 2024-06-19,03:37:13.000,171,11016603,14245,0,1718768232,13093.460338269993,72.89709720000246,53502.24118776 2024-06-19,03:37:14.000,171,11016643,14445,0,1718768233,13093.433393029998,72.88299894000374,53502.31804608 2024-06-19,03:37:15.000,171,11016653,14885,0,1718768234,13093.372766239998,72.8266059000016,53502.30407184001 2024-06-19,03:37:16.000,171,11016575,14925,0,1718768235,13093.345821000003,72.81250764000288,53502.2900976 2024-06-19,03:37:17.000,171,11016614,14525,0,1718768236,13093.258248969993,72.79840938000416,53502.332020320006 2024-06-19,03:37:18.000,171,11016674,14805,0,1718768237,13093.170676939997,72.79840938000416,53502.380930160005 2024-06-19,03:37:19.000,171,11016592,14365,0,1718768238,13093.123522770002,72.7772619899988,53502.40189152001 2024-06-19,03:37:20.000,171,11016611,14765,0,1718768239,13092.988796569996,72.77021285999945,53502.44381424001 2024-06-19,03:37:21.000,171,11016623,14685,0,1718768240,13092.894488229991,72.74906547000137,53502.40189152001 2024-06-19,03:37:22.000,171,11016631,14485,0,1718768241,13092.806916199996,72.73496721000265,53502.40887864 2024-06-19,03:37:23.000,171,11016574,14685,0,1718768242,13092.67892631,72.67152504000114,53502.45778848 2024-06-19,03:37:24.000,171,11016637,15045,0,1718768243,13092.49704594,72.63627939000435,53502.42285288001 2024-06-19,03:37:25.000,171,11016645,15245,0,1718768244,13092.348847119989,72.63627939000435,53502.44381424001 2024-06-19,03:37:26.000,171,11016643,14485,0,1718768245,13092.106339960003,72.56578809000348,53502.3949044 2024-06-19,03:37:27.000,171,11016663,14925,0,1718768246,13091.991822689997,72.48824766000325,53502.42285288001 2024-06-19,03:37:28.000,171,11016597,14685,0,1718768247,13091.749315529996,72.43890375000046,53502.40189152001 2024-06-19,03:37:29.000,171,11016619,14525,0,1718768248,13091.57417146999,72.32611767000344,53502.311058960004 2024-06-19,03:37:30.000,171,11016608,14485,0,1718768249,13091.35187323999,72.2203807199985,53502.33900744 2024-06-19,03:37:31.000,171,11016630,15085,0,1718768250,13091.075684529998,72.16398768000363,53502.24817488 2024-06-19,03:37:32.000,171,11016639,14725,0,1718768251,13090.839913679993,72.0230050800019,53502.19926504 2024-06-19,03:37:33.000,171,11016614,14565,0,1718768252,13090.610879139997,71.91726813000423,53502.143368080004 2024-06-19,03:37:34.000,171,11016645,14845,0,1718768253,13090.30100888,71.76218727000378,53502.115419600006 2024-06-19,03:37:35.000,171,11016604,14765,0,1718768254,13090.065238029994,71.65645031999884,53502.12240672 2024-06-19,03:37:36.000,171,11016605,14885,0,1718768255,13089.802521939993,71.54366424000182,53502.01759992001 2024-06-19,03:37:37.000,171,11016636,14725,0,1718768256,13089.546542160002,71.34628859999793,53501.96170296 2024-06-19,03:37:38.000,171,11016627,14725,0,1718768257,13089.304035000001,71.2194042600022,53501.88484464 2024-06-19,03:37:39.000,171,11016627,14765,0,1718768258,13089.05479152999,71.07842166000046,53501.78702496 2024-06-19,03:37:40.000,171,11016644,14845,0,1718768259,13088.758393889999,70.93038992999936,53501.68221816001 2024-06-19,03:37:41.000,171,11016597,14685,0,1718768260,13088.536095659998,70.81760385000234,53501.61933408 2024-06-19,03:37:42.000,171,11016624,14965,0,1718768261,13088.239698019992,70.69776863999869,53501.52850152 2024-06-19,03:37:43.000,171,11016600,14365,0,1718768262,13087.93656406999,70.52858951999951,53501.50754016 2024-06-19,03:37:44.000,171,11016603,14565,0,1718768263,13087.68058429,70.38760691999778,53501.35382352 2024-06-19,03:37:45.000,171,11016650,15125,0,1718768264,13087.424604509994,70.28186997000012,53501.29792656001 2024-06-19,03:37:46.000,171,11016632,14885,0,1718768265,13087.168624730002,70.14088736999838,53501.22805536001 2024-06-19,03:37:47.000,171,11016696,14685,0,1718768266,13086.899172329991,70.02810129000136,53501.137222800004 2024-06-19,03:37:48.000,171,11016646,14565,0,1718768267,13086.670137789995,69.90121694999834,53500.969531920004 2024-06-19,03:37:49.000,171,11016665,14885,0,1718768268,13086.346794909994,69.7743326100026,53500.89267360001 2024-06-19,03:37:50.000,171,11016648,14685,0,1718768269,13086.097551439998,69.66859565999766,53500.81581528001 2024-06-19,03:37:51.000,171,11016642,15045,0,1718768270,13085.807890110002,69.54171132000192,53500.73196984 2024-06-19,03:37:52.000,171,11016652,14605,0,1718768271,13085.491283539995,69.45712176000234,53500.59921456001 2024-06-19,03:37:53.000,171,11016620,14605,0,1718768272,13085.248776379995,69.34433567999804,53500.48043352001 2024-06-19,03:37:54.000,171,11016635,14365,0,1718768273,13084.938906119998,69.2526969899991,53500.4035752 2024-06-19,03:37:55.000,171,11016642,15045,0,1718768274,13084.642508479992,69.16105830000015,53500.333704 2024-06-19,03:37:56.000,171,11016627,15085,0,1718768275,13084.34611084,69.05532135000249,53500.14505176001 2024-06-19,03:37:57.000,171,11016624,14565,0,1718768276,13084.01603164999,69.01302656999906,53500.05421920001 2024-06-19,03:37:58.000,171,11016671,15365,0,1718768277,13083.739842939998,68.94253526999819,53499.92845104001 2024-06-19,03:37:59.000,171,11016640,14325,0,1718768278,13083.450181610002,68.90024049000203,53499.83063136 2024-06-19,03:38:00.000,171,11016623,14845,0,1718768279,13083.14704766,68.79450354000437,53499.67691472 2024-06-19,03:38:01.000,171,11016655,14765,0,1718768280,13082.9045405,68.75220876000094,53499.634992 2024-06-19,03:38:02.000,171,11016663,14885,0,1718768281,13082.662033339999,68.65352094000264,53499.47428824001 2024-06-19,03:38:03.000,171,11016628,14365,0,1718768282,13082.432998799988,68.660570070002,53499.35550720001 2024-06-19,03:38:04.000,171,11016632,14645,0,1718768283,13082.190491640002,68.59007877000113,53499.243713280004 2024-06-19,03:38:05.000,171,11016643,14365,0,1718768284,13081.934511859996,68.54073485999834,53499.15288072 2024-06-19,03:38:06.000,171,11016618,14725,0,1718768285,13081.71894993999,68.56893138000305,53499.0061512 2024-06-19,03:38:07.000,171,11016628,14845,0,1718768286,13081.49665170999,68.5125383400009,53498.92230576001 2024-06-19,03:38:08.000,171,11016645,14525,0,1718768287,13081.334980269989,68.49139095000282,53498.810511840005 2024-06-19,03:38:09.000,171,11016608,14325,0,1718768288,13081.173308830002,68.46319442999811,53498.67775656 2024-06-19,03:38:10.000,171,11016588,14805,0,1718768289,13081.004901079992,68.43499791000067,53498.54500128001 2024-06-19,03:38:11.000,171,11016629,15125,0,1718768290,13080.836493329996,68.40680139000324,53498.4821172 2024-06-19,03:38:12.000,171,11016632,15045,0,1718768291,13080.654612959996,68.40680139000324,53498.34936192001 2024-06-19,03:38:13.000,171,11016611,14845,0,1718768292,13080.47946889999,68.36450660999981,53498.25154224001 2024-06-19,03:38:14.000,171,11016650,14605,0,1718768293,13080.311061149994,68.40680139000324,53498.16070968001 2024-06-19,03:38:15.000,171,11016647,15365,0,1718768294,13080.162862329998,68.37860486999853,53498.03494152001 2024-06-19,03:38:16.000,171,11016657,14885,0,1718768295,13080.048345059993,68.39975226000388,53497.96507032001 2024-06-19,03:38:17.000,171,11016630,14885,0,1718768296,13079.859728379997,68.39270313000452,53497.83231504 2024-06-19,03:38:18.000,171,11016610,14725,0,1718768297,13079.711529560002,68.42089965000196,53497.804366560005 2024-06-19,03:38:19.000,171,11016623,14885,0,1718768298,13079.576803359996,68.42089965000196,53497.69257264 2024-06-19,03:38:20.000,171,11016620,14525,0,1718768299,13079.435340849996,68.39270313000452,53497.5737916 2024-06-19,03:38:21.000,171,11016635,15045,0,1718768300,13079.293878339995,68.37155573999917,53497.48994616001 2024-06-19,03:38:22.000,171,11016620,14565,0,1718768301,13079.152415829994,68.37155573999917,53497.37116512001 2024-06-19,03:38:23.000,171,11016640,14605,0,1718768302,13079.05810748999,68.37860486999853,53497.31526816 2024-06-19,03:38:24.000,171,11016633,15125,0,1718768303,13078.916644979989,68.37860486999853,53497.1895 2024-06-19,03:38:25.000,171,11016653,15045,0,1718768304,13078.775182470003,68.37860486999853,53497.14757728 2024-06-19,03:38:26.000,171,11016612,14885,0,1718768305,13078.714555680002,68.4138505200026,53497.084693200006 2024-06-19,03:38:27.000,171,11016650,14565,0,1718768306,13078.626983649992,68.43499791000067,53497.0497576 2024-06-19,03:38:28.000,171,11016640,14605,0,1718768307,13078.498993759997,68.44204704000003,53496.965912160005 2024-06-19,03:38:29.000,171,11016597,14645,0,1718768308,13078.391212800001,68.47024356000475,53496.86110536001 2024-06-19,03:38:30.000,171,11016642,15085,0,1718768309,13078.276695529996,68.47024356000475,53496.79123416001 2024-06-19,03:38:31.000,171,11016663,14845,0,1718768310,13078.16217825999,68.51958747000026,53496.749311440006 2024-06-19,03:38:32.000,171,11016637,15205,0,1718768311,13078.08807885,68.50548921000154,53496.64450464 2024-06-19,03:38:33.000,171,11016628,14565,0,1718768312,13077.98029788999,68.54073485999834,53496.62354328001 2024-06-19,03:38:34.000,171,11016641,14885,0,1718768313,13077.91967109999,68.56188225000369,53496.48380088001 2024-06-19,03:38:35.000,171,11016679,14445,0,1718768314,13077.872516929994,68.58302964000177,53496.462839520005 2024-06-19,03:38:36.000,171,11016631,14605,0,1718768315,13077.784944899999,68.57598051000241,53496.36501984001 2024-06-19,03:38:37.000,171,11016687,14565,0,1718768316,13077.717581799989,68.58302964000177,53496.31611000001 2024-06-19,03:38:38.000,171,11016621,14845,0,1718768317,13077.670427629993,68.59712790000049,53496.21829032001 2024-06-19,03:38:39.000,171,11016631,14765,0,1718768318,13077.603064529998,68.6112261599992,53496.18335472 2024-06-19,03:38:40.000,171,11016658,14965,0,1718768319,13077.528965119993,68.67466833000071,53496.057586560004 2024-06-19,03:38:41.000,171,11016660,14725,0,1718768320,13077.434656780002,68.61827528999856,53496.0366252 2024-06-19,03:38:42.000,171,11016658,14805,0,1718768321,13077.380766299997,68.65352094000264,53495.94579264 2024-06-19,03:38:43.000,171,11016671,15325,0,1718768322,13077.306666889992,68.61827528999856,53495.910857040006 2024-06-19,03:38:44.000,171,11016594,14845,0,1718768323,13077.266249029992,68.6112261599992,53495.81303736001 2024-06-19,03:38:45.000,171,11016636,14885,0,1718768324,13077.192149620001,68.56188225000369,53495.72919192 2024-06-19,03:38:46.000,171,11016631,14805,0,1718768325,13077.124786519991,68.55483312000433,53495.65932072 2024-06-19,03:38:47.000,171,11016656,14885,0,1718768326,13077.104577589991,68.52663659999962,53495.59643664001 2024-06-19,03:38:48.000,171,11016656,14725,0,1718768327,13077.037214489996,68.55483312000433,53495.52656544001 2024-06-19,03:38:49.000,171,11016589,14725,0,1718768328,13076.96985139,68.52663659999962,53495.43573288 2024-06-19,03:38:50.000,171,11016627,14565,0,1718768329,13076.936169839995,68.5477839899977,53495.42874576001 2024-06-19,03:38:51.000,171,11016602,14645,0,1718768330,13076.92269721999,68.49844008000218,53495.33092608001 2024-06-19,03:38:52.000,171,11016628,14285,0,1718768331,13076.895751979995,68.48434182000346,53495.28201624001 2024-06-19,03:38:53.000,171,11016645,14885,0,1718768332,13076.86880674,68.4772926900041,53495.18419656001 2024-06-19,03:38:54.000,171,11016657,14245,0,1718768333,13076.855334119995,68.5125383400009,53495.14227384001 2024-06-19,03:38:55.000,171,11016673,14925,0,1718768334,13076.84186149999,68.54073485999834,53495.10035112 2024-06-19,03:38:56.000,171,11016651,14445,0,1718768335,13076.835125189995,68.52663659999962,53495.04445416001 2024-06-19,03:38:57.000,171,11016663,14365,0,1718768336,13076.80144363999,68.5477839899977,53494.918686 2024-06-19,03:38:58.000,171,11016637,14805,0,1718768337,13076.78123470999,68.52663659999962,53494.918686 2024-06-19,03:38:59.000,171,11016626,14925,0,1718768338,13076.76776209,68.54073485999834,53494.785930720005 2024-06-19,03:39:00.000,171,11016633,14725,0,1718768339,13076.74081684999,68.58302964000177,53494.73003376001 2024-06-19,03:39:01.000,171,11016613,14525,0,1718768340,13076.666717439999,68.59712790000049,53494.716059520004 2024-06-19,03:39:02.000,171,11016633,14845,0,1718768341,13076.673453749994,68.62532441999792,53494.6042656 2024-06-19,03:39:03.000,171,11016656,14965,0,1718768342,13076.70039898999,68.65352094000264,53494.59029136001 2024-06-19,03:39:04.000,171,11016629,14805,0,1718768343,13076.693662679994,68.660570070002,53494.56234288001 2024-06-19,03:39:05.000,171,11016637,14205,0,1718768344,13076.633035889994,68.71696311000414,53494.47849744 2024-06-19,03:39:06.000,171,11016680,14725,0,1718768345,13076.612826959994,68.77335614999902,53494.39465200001 2024-06-19,03:39:07.000,171,11016603,14765,0,1718768346,13076.592618029994,68.84384744999988,53494.32478080001 2024-06-19,03:39:08.000,171,11016639,14885,0,1718768347,13076.538727549989,68.88614223000332,53494.25490960001 2024-06-19,03:39:09.000,171,11016623,14485,0,1718768348,13076.491573379993,68.93548613999883,53494.22696112001 2024-06-19,03:39:10.000,171,11016650,15325,0,1718768349,13076.451155519993,69.0059774399997,53494.12914144 2024-06-19,03:39:11.000,171,11016657,14605,0,1718768350,13076.377056109988,69.12581265000335,53494.05927024001 2024-06-19,03:39:12.000,171,11016656,14725,0,1718768351,13076.343374559998,69.15400917000079,53493.98241192 2024-06-19,03:39:13.000,171,11016663,14205,0,1718768352,13076.249066219993,69.28794264000317,53493.91952784001 2024-06-19,03:39:14.000,171,11016624,14565,0,1718768353,13076.201912049997,69.35843394000403,53493.8356824 2024-06-19,03:39:15.000,171,11016645,14805,0,1718768354,13076.188439429992,69.43597437000426,53493.75183696001 2024-06-19,03:39:16.000,171,11016659,14405,0,1718768355,13076.114340020002,69.49236740999913,53493.75183696001 2024-06-19,03:39:17.000,171,11016598,15005,0,1718768356,13076.067185849992,69.56285871,53493.64703016 2024-06-19,03:39:18.000,171,11016634,14725,0,1718768357,13075.979613819996,69.57695696999872,53493.61908168 2024-06-19,03:39:19.000,171,11016622,14805,0,1718768358,13075.959404889996,69.63335001000087,53493.48632640001 2024-06-19,03:39:20.000,171,11016675,14645,0,1718768359,13075.898778099996,69.68269392000366,53493.42344232 2024-06-19,03:39:21.000,171,11016654,15125,0,1718768360,13075.797733449996,69.66859565999766,53493.35357112 2024-06-19,03:39:22.000,171,11016643,14725,0,1718768361,13075.77078821,69.71793957000045,53493.28369992 2024-06-19,03:39:23.000,171,11016620,14885,0,1718768362,13075.676479869995,69.68974305000302,53493.157931760004 2024-06-19,03:39:24.000,171,11016636,14285,0,1718768363,13075.60911677,69.74613608999789,53493.157931760004 2024-06-19,03:39:25.000,171,11016646,14885,0,1718768364,13075.60911677,69.74613608999789,53493.09504768 2024-06-19,03:39:26.000,171,11016603,14725,0,1718768365,13075.494599499994,69.76023435000388,53493.03216360001 2024-06-19,03:39:27.000,171,11016672,15325,0,1718768366,13075.494599499994,69.78843087000132,53492.97626664 2024-06-19,03:39:28.000,171,11016635,15045,0,1718768367,13075.413763779994,69.81662738999876,53492.941331040005 2024-06-19,03:39:29.000,171,11016683,14725,0,1718768368,13075.326191749999,69.8095782599994,53492.83652424001 2024-06-19,03:39:30.000,171,11016639,14725,0,1718768369,13075.292510199994,69.83072565000475,53492.76665304001 2024-06-19,03:39:31.000,171,11016661,14965,0,1718768370,13075.204938169998,69.86597130000155,53492.773640160005 2024-06-19,03:39:32.000,171,11016615,14805,0,1718768371,13075.157783999988,69.86597130000155,53492.64787200001 2024-06-19,03:39:33.000,171,11016687,14565,0,1718768372,13075.097157210002,69.91531521000434,53492.62691064001 2024-06-19,03:39:34.000,171,11016653,15005,0,1718768373,13075.002848869997,69.9082660799977,53492.536078080004 2024-06-19,03:39:35.000,171,11016664,15325,0,1718768374,13074.922013149997,69.96465911999985,53492.50114248001 2024-06-19,03:39:36.000,171,11016635,14565,0,1718768375,13074.868122669992,69.97170824999921,53492.44524552 2024-06-19,03:39:37.000,171,11016649,14525,0,1718768376,13074.814232190001,70.04924867999944,53492.39633568 2024-06-19,03:39:38.000,171,11016658,14845,0,1718768377,13074.706451229991,70.09154346000287,53492.27755464 2024-06-19,03:39:39.000,171,11016649,14805,0,1718768378,13074.666033369991,70.11269085000094,53492.28454176 2024-06-19,03:39:40.000,171,11016672,14285,0,1718768379,13074.59193396,70.12678910999966,53492.20768344 2024-06-19,03:39:41.000,171,11016687,14925,0,1718768380,13074.497625619995,70.17613302000245,53492.12383800001 2024-06-19,03:39:42.000,171,11016636,14445,0,1718768381,13074.47068038,70.26072258000204,53492.09588952001 2024-06-19,03:39:43.000,171,11016644,14685,0,1718768382,13074.335954179995,70.31006649000483,53491.95614712001 2024-06-19,03:39:44.000,171,11016680,14645,0,1718768383,13074.28206369999,70.35236127000098,53491.99806984001 2024-06-19,03:39:45.000,171,11016707,14645,0,1718768384,13074.18101904999,70.38760691999778,53491.935185760005 2024-06-19,03:39:46.000,171,11016659,14365,0,1718768385,13074.086710709998,70.45104908999929,53491.85832744001 2024-06-19,03:39:47.000,171,11016684,14645,0,1718768386,13073.958720819988,70.465147349998,53491.8443532 2024-06-19,03:39:48.000,171,11016615,14805,0,1718768387,13073.844203549997,70.50744213000144,53491.79544336 2024-06-19,03:39:49.000,171,11016620,14645,0,1718768388,13073.736422590002,70.5779334300023,53491.73255928 2024-06-19,03:39:50.000,171,11016629,14725,0,1718768389,13073.608432699992,70.65547386000253,53491.67666232 2024-06-19,03:39:51.000,171,11016672,15245,0,1718768390,13073.446761259991,70.69071950999933,53491.64172672001 2024-06-19,03:39:52.000,171,11016685,14845,0,1718768391,13073.35245292,70.71891603000404,53491.58582976 2024-06-19,03:39:53.000,171,11016651,15205,0,1718768392,13073.157099929995,70.77530906999891,53491.62775248 2024-06-19,03:39:54.000,171,11016669,15205,0,1718768393,13072.975219559994,70.7612108100002,53491.55788128 2024-06-19,03:39:55.000,171,11016620,14805,0,1718768394,13072.806811809998,70.78235819999827,53491.50897144 2024-06-19,03:39:56.000,171,11016651,14885,0,1718768395,13072.624931439997,70.83170211000106,53491.4600616 2024-06-19,03:39:57.000,171,11016670,14685,0,1718768396,13072.449787379992,70.7894073300049,53491.34128056 2024-06-19,03:39:58.000,171,11016628,14805,0,1718768397,13072.261170699996,70.80350559000362,53491.34128056 2024-06-19,03:39:59.000,171,11016668,14485,0,1718768398,13072.10623556999,70.78235819999827,53491.24346088 2024-06-19,03:40:00.000,171,11016700,15045,0,1718768399,13071.94456412999,70.75416168000083,53491.24346088 2024-06-19,03:40:01.000,171,11016657,15045,0,1718768400,13071.789628999999,70.7612108100002,53491.27839648 2024-06-19,03:40:02.000,171,11016673,14565,0,1718768401,13071.627957559998,70.71891603000404,53491.1107056 2024-06-19,03:40:03.000,171,11016665,14805,0,1718768402,13071.486495049998,70.71186690000468,53491.1107056 2024-06-19,03:40:04.000,171,11016663,15125,0,1718768403,13071.331559919992,70.71891603000404,53491.047821520006 2024-06-19,03:40:05.000,171,11016665,14925,0,1718768404,13071.250724199992,70.69071950999933,53491.04083440001 2024-06-19,03:40:06.000,171,11016654,14525,0,1718768405,13071.136206930001,70.69071950999933,53490.97096320001 2024-06-19,03:40:07.000,171,11016645,14885,0,1718768406,13071.05537121,70.70481776999804,53490.90807912 2024-06-19,03:40:08.000,171,11016652,14325,0,1718768407,13070.988008109991,70.69776863999869,53490.9360276 2024-06-19,03:40:09.000,171,11016648,14885,0,1718768408,13070.95432656,70.73301429000276,53490.85218216001 2024-06-19,03:40:10.000,171,11016616,14485,0,1718768409,13070.900436079995,70.78235819999827,53490.831220800006 2024-06-19,03:40:11.000,171,11016588,15005,0,1718768410,13070.89369977,70.80350559000362,53490.78929808 2024-06-19,03:40:12.000,171,11016617,14925,0,1718768411,13070.90717238999,70.8598986299985,53490.7962852 2024-06-19,03:40:13.000,171,11016626,14805,0,1718768412,13070.940853939996,70.95153732000472,53490.74038824 2024-06-19,03:40:14.000,171,11016636,14765,0,1718768413,13070.961062869996,71.02202861999831,53490.691478400004 2024-06-19,03:40:15.000,171,11016679,14645,0,1718768414,13071.03516228,71.1066181799979,53490.67051704 2024-06-19,03:40:16.000,171,11016630,15205,0,1718768415,13071.062107519996,71.19120774000476,53490.691478400004 2024-06-19,03:40:17.000,171,11016622,14925,0,1718768416,13071.136206930001,71.28989556000306,53490.642568560004 2024-06-19,03:40:18.000,171,11016614,15005,0,1718768417,13071.250724199992,71.38858338000136,53490.67750416 2024-06-19,03:40:19.000,171,11016640,14485,0,1718768418,13071.324823609997,71.50841858999775,53490.67051704 2024-06-19,03:40:20.000,171,11016625,14605,0,1718768419,13071.398923020002,71.63530293000076,53490.62859432 2024-06-19,03:40:21.000,171,11016608,14405,0,1718768420,13071.479758740003,71.69874510000227,53490.642568560004 2024-06-19,03:40:22.000,171,11016622,14525,0,1718768421,13071.601012319989,71.79038379000121,53490.593658720005 2024-06-19,03:40:23.000,171,11016668,14565,0,1718768422,13071.675111729994,71.86792422000144,53490.60064584 2024-06-19,03:40:24.000,171,11016622,14605,0,1718768423,13071.796365309994,71.98775942999782,53490.58667160001 2024-06-19,03:40:25.000,171,11016676,14565,0,1718768424,13071.90414626999,72.10759464000148,53490.64955568 2024-06-19,03:40:26.000,171,11016620,14845,0,1718768425,13072.03213616,72.2203807199985,53490.70545264001 2024-06-19,03:40:27.000,171,11016637,14405,0,1718768426,13072.119708189995,72.29087201999937,53490.73340112001 2024-06-19,03:40:28.000,171,11016616,14485,0,1718768427,13072.180334979996,72.39660897000431,53490.77532384 2024-06-19,03:40:29.000,171,11016671,14525,0,1718768428,13072.240961769996,72.4811985300039,53490.810259440004 2024-06-19,03:40:30.000,171,11016628,14885,0,1718768429,13072.328533799991,72.53759156999877,53490.880130640006 2024-06-19,03:40:31.000,171,11016608,14765,0,1718768430,13072.416105830001,72.615131999999,53490.92205336001 2024-06-19,03:40:32.000,171,11016633,14765,0,1718768431,13072.476732620002,72.69267242999922,53490.90109200001 2024-06-19,03:40:33.000,171,11016606,14885,0,1718768432,13072.523886789997,72.79840938000416,53491.01288592 2024-06-19,03:40:34.000,171,11016632,14485,0,1718768433,13072.530623099992,72.84775328999967,53491.026860160004 2024-06-19,03:40:35.000,171,11016614,14845,0,1718768434,13072.584513579997,72.91824459000054,53491.047821520006 2024-06-19,03:40:36.000,171,11016622,14685,0,1718768435,13072.631667749993,72.94644110999798,53491.15262832 2024-06-19,03:40:37.000,171,11016643,14885,0,1718768436,13072.624931439997,73.00988327999949,53491.13865408001 2024-06-19,03:40:38.000,171,11016600,14205,0,1718768437,13072.645140369998,72.98873589000141,53491.20852528001 2024-06-19,03:40:39.000,171,11016637,15125,0,1718768438,13072.712503469993,73.06627632000163,53491.25743512001 2024-06-19,03:40:40.000,171,11016620,14525,0,1718768439,13072.752921329993,73.12971849000314,53491.313332080004 2024-06-19,03:40:41.000,171,11016648,14765,0,1718768440,13072.786602879998,73.12266936000378,53491.34128056 2024-06-19,03:40:42.000,171,11016630,14725,0,1718768441,13072.853965979994,73.20020979000401,53491.3901904 2024-06-19,03:40:43.000,171,11016603,15005,0,1718768442,13072.880911219989,73.20020979000401,53491.44608736 2024-06-19,03:40:44.000,171,11016616,14685,0,1718768443,13072.955010629994,73.24955369999952,53491.481022960004 2024-06-19,03:40:45.000,171,11016625,14285,0,1718768444,13073.056055279994,73.27775022000424,53491.55788128 2024-06-19,03:40:46.000,171,11016624,14645,0,1718768445,13073.13015469,73.30594674000167,53491.60679112 2024-06-19,03:40:47.000,171,11016646,14445,0,1718768446,13073.18404516999,73.35529065000446,53491.66268808001 2024-06-19,03:40:48.000,171,11016557,14565,0,1718768447,13073.20425409999,73.36938891000318,53491.7046108 2024-06-19,03:40:49.000,171,11016666,14685,0,1718768448,13073.318771369995,73.41168368999934,53491.74653352 2024-06-19,03:40:50.000,171,11016603,14605,0,1718768449,13073.43328864,73.45397847000277,53491.82339184 2024-06-19,03:40:51.000,171,11016624,14445,0,1718768450,13073.4737065,73.46807673000148,53491.87230168 2024-06-19,03:40:52.000,171,11016643,14525,0,1718768451,13073.574751150001,73.50332237999828,53491.90723728001 2024-06-19,03:40:53.000,171,11016605,14485,0,1718768452,13073.662323179997,73.531518900003,53491.92819864001 2024-06-19,03:40:54.000,171,11016546,14405,0,1718768453,13073.763367829997,73.63725585000066,53492.06095392 2024-06-19,03:40:55.000,171,11016602,14565,0,1718768454,13073.918302960003,73.63725585000066,53492.102876640005 2024-06-19,03:40:56.000,171,11016608,14685,0,1718768455,13074.019347609988,73.70069802000216,53492.19370920001 2024-06-19,03:40:57.000,171,11016595,14645,0,1718768456,13074.140601189989,73.73594366999896,53492.24261904001 2024-06-19,03:40:58.000,171,11016599,14685,0,1718768457,13074.26859108,73.76414019000367,53492.28454176 2024-06-19,03:40:59.000,171,11016634,14605,0,1718768458,13074.42352620999,73.77823845000239,53492.33345160001 2024-06-19,03:41:00.000,171,11016649,15005,0,1718768459,13074.56498871999,73.79938584000047,53492.45921976001 2024-06-19,03:41:01.000,171,11016615,14725,0,1718768460,13074.706451229991,73.78528758000175,53492.48018112001 2024-06-19,03:41:02.000,171,11016670,14365,0,1718768461,13074.820968499997,73.82053322999855,53492.536078080004 2024-06-19,03:41:03.000,171,11016630,14725,0,1718768462,13074.868122669992,73.81348409999919,53492.59197504 2024-06-19,03:41:04.000,171,11016642,14565,0,1718768463,13075.002848869997,73.84872975000326,53492.6828076 2024-06-19,03:41:05.000,171,11016656,14885,0,1718768464,13075.036530420002,73.77118932000303,53492.73171744 2024-06-19,03:41:06.000,171,11016623,14445,0,1718768465,13075.083684589998,73.78528758000175,53492.79460152001 2024-06-19,03:41:07.000,171,11016643,14925,0,1718768466,13075.177992929988,73.75004192999768,53492.90639544 2024-06-19,03:41:08.000,171,11016668,14525,0,1718768467,13075.279037579989,73.72184541000024,53492.94831816 2024-06-19,03:41:09.000,171,11016652,14965,0,1718768468,13075.326191749999,73.65135410999937,53492.941331040005 2024-06-19,03:41:10.000,171,11016624,14685,0,1718768469,13075.319455439989,73.60905933000322,53493.060112080006 2024-06-19,03:41:11.000,171,11016614,14725,0,1718768470,13075.312719129994,73.57381367999915,53493.08806056 2024-06-19,03:41:12.000,171,11016626,14685,0,1718768471,13075.353136989994,73.53856803000235,53493.16491888 2024-06-19,03:41:13.000,171,11016612,14645,0,1718768472,13075.359873299989,73.47512586000084,53493.2417772 2024-06-19,03:41:14.000,171,11016572,14805,0,1718768473,13075.326191749999,73.41168368999934,53493.24876432001 2024-06-19,03:41:15.000,171,11016655,14845,0,1718768474,13075.353136989994,73.34824151999783,53493.325622640004 2024-06-19,03:41:16.000,171,11016655,14685,0,1718768475,13075.326191749999,73.29889761000231,53493.3116484 2024-06-19,03:41:17.000,171,11016632,14765,0,1718768476,13075.373345919994,73.29889761000231,53493.40248096 2024-06-19,03:41:18.000,171,11016633,14805,0,1718768477,13075.386818539999,73.21430805000273,53493.514274880006 2024-06-19,03:41:19.000,171,11016609,15125,0,1718768478,13075.44070901999,73.15791501000058,53493.54921048 2024-06-19,03:41:20.000,171,11016569,14725,0,1718768479,13075.454181639994,73.10857109999779,53493.5911332 2024-06-19,03:41:21.000,171,11016638,14205,0,1718768480,13075.454181639994,73.073325450001,53493.64703016 2024-06-19,03:41:22.000,171,11016649,14765,0,1718768481,13075.447445329999,73.06627632000163,53493.72388848001 2024-06-19,03:41:23.000,171,11016636,14885,0,1718768482,13075.50807212,72.98168676000205,53493.709914240004 2024-06-19,03:41:24.000,171,11016648,14805,0,1718768483,13075.52154473999,72.93939197999862,53493.75183696001 2024-06-19,03:41:25.000,171,11016593,14885,0,1718768484,13075.60238045999,72.84070416000031,53493.80074680001 2024-06-19,03:41:26.000,171,11016591,14925,0,1718768485,13075.68321617999,72.80545851000352,53493.87061800001 2024-06-19,03:41:27.000,171,11016652,14565,0,1718768486,13075.68995249,72.85480241999903,53494.01036040001 2024-06-19,03:41:28.000,171,11016622,15085,0,1718768487,13075.75057928,72.80545851000352,53494.10119296 2024-06-19,03:41:29.000,171,11016600,14805,0,1718768488,13075.80446975999,72.69972155999858,53494.045296000004 2024-06-19,03:41:30.000,171,11016630,14685,0,1718768489,13075.898778099996,72.67152504000114,53494.03830888001 2024-06-19,03:41:31.000,171,11016611,14845,0,1718768490,13075.966141199991,72.6433285200037,53494.045296000004 2024-06-19,03:41:32.000,171,11016621,14805,0,1718768491,13076.033504300001,72.615131999999,53494.12914144 2024-06-19,03:41:33.000,171,11016662,14805,0,1718768492,13076.100867399997,72.615131999999,53494.19202552 2024-06-19,03:41:34.000,171,11016692,15205,0,1718768493,13076.141285259997,72.615131999999,53494.233948240006 2024-06-19,03:41:35.000,171,11016586,15205,0,1718768494,13076.242329909997,72.615131999999,53494.31080656 2024-06-19,03:41:36.000,171,11016611,15045,0,1718768495,13076.262538839997,72.60808286999963,53494.26888384 2024-06-19,03:41:37.000,171,11016630,15125,0,1718768496,13076.309693009993,72.62923025999771,53494.34574216001 2024-06-19,03:41:38.000,171,11016611,14525,0,1718768497,13076.404001349998,72.615131999999,53494.380677760004 2024-06-19,03:41:39.000,171,11016626,15205,0,1718768498,13076.457891829989,72.6433285200037,53494.44356184001 2024-06-19,03:41:40.000,171,11016629,14645,0,1718768499,13076.451155519993,72.67152504000114,53494.42260048001 2024-06-19,03:41:41.000,171,11016608,15165,0,1718768500,13076.491573379993,72.71381982000457,53494.499458800005 2024-06-19,03:41:42.000,171,11016639,14685,0,1718768501,13076.545463859999,72.69972155999858,53494.49247168001 2024-06-19,03:41:43.000,171,11016586,14685,0,1718768502,13076.545463859999,72.72791808000329,53494.56234288001 2024-06-19,03:41:44.000,171,11016645,14885,0,1718768503,13076.592618029994,72.76316373000009,53494.54138152001 2024-06-19,03:41:45.000,171,11016606,14925,0,1718768504,13076.626299579999,72.83365503000095,53494.6042656 2024-06-19,03:41:46.000,171,11016656,15005,0,1718768505,13076.72060791999,72.86890067999775,53494.667149680005 2024-06-19,03:41:47.000,171,11016637,14925,0,1718768506,13076.76102577999,72.91119546000118,53494.66016256001 2024-06-19,03:41:48.000,171,11016607,15085,0,1718768507,13076.80817995,72.94644110999798,53494.716059520004 2024-06-19,03:41:49.000,171,11016652,14605,0,1718768508,13076.9092246,72.98873589000141,53494.716059520004 2024-06-19,03:41:50.000,171,11016658,14805,0,1718768509,13076.976587699995,72.96053937000397,53494.79990496 2024-06-19,03:41:51.000,171,11016651,14885,0,1718768510,13077.02374186999,72.99578502000077,53494.86977616 2024-06-19,03:41:52.000,171,11016684,15325,0,1718768511,13077.124786519991,73.00283415000013,53494.855801920006 2024-06-19,03:41:53.000,171,11016674,14045,0,1718768512,13077.212358550001,72.98168676000205,53494.89073752 2024-06-19,03:41:54.000,171,11016707,14805,0,1718768513,13077.286457959992,72.97463763000269,53494.91169888 2024-06-19,03:41:55.000,171,11016621,15125,0,1718768514,13077.427920469992,72.99578502000077,53494.953621600005 2024-06-19,03:41:56.000,171,11016673,15005,0,1718768515,13077.515492500002,72.98873589000141,53494.96060872 2024-06-19,03:41:57.000,171,11016632,14845,0,1718768516,13077.630009769993,73.00283415000013,53495.03746704 2024-06-19,03:41:58.000,171,11016660,14845,0,1718768517,13077.771472279994,73.00988327999949,53495.06541552001 2024-06-19,03:41:59.000,171,11016652,14845,0,1718768518,13077.885989549999,73.01693240999884,53495.07938976 2024-06-19,03:42:00.000,171,11016632,15325,0,1718768519,13077.993770509995,73.06627632000163,53495.11432536001 2024-06-19,03:42:01.000,171,11016629,15205,0,1718768520,13078.094815159995,73.073325450001,53495.18419656001 2024-06-19,03:42:02.000,171,11016637,15085,0,1718768521,13078.24975029,73.12266936000378,53495.23310640001 2024-06-19,03:42:03.000,171,11016634,14805,0,1718768522,13078.323849699991,73.16496413999994,53495.26105488001 2024-06-19,03:42:04.000,171,11016669,14765,0,1718768523,13078.397949109996,73.20725892000337,53495.337913200005 2024-06-19,03:42:05.000,171,11016698,15365,0,1718768524,13078.519202689997,73.27070109000488,53495.386823040004 2024-06-19,03:42:06.000,171,11016663,14565,0,1718768525,13078.606774719992,73.32709412999975,53495.44970712001 2024-06-19,03:42:07.000,171,11016654,14485,0,1718768526,13078.680874129997,73.34824151999783,53495.49162984 2024-06-19,03:42:08.000,171,11016649,14325,0,1718768527,13078.734764610002,73.42578194999805,53495.54752680001 2024-06-19,03:42:09.000,171,11016656,14805,0,1718768528,13078.781918779998,73.50332237999828,53495.5824624 2024-06-19,03:42:10.000,171,11016647,14405,0,1718768529,13078.862754499998,73.51037151000492,53495.61739800001 2024-06-19,03:42:11.000,171,11016647,14805,0,1718768530,13078.896436049989,73.56676454999979,53495.71521768001 2024-06-19,03:42:12.000,171,11016675,14845,0,1718768531,13078.957062839989,73.60201020000386,53495.70823056 2024-06-19,03:42:13.000,171,11016684,14325,0,1718768532,13078.984008079999,73.62315759000194,53495.76412752001 2024-06-19,03:42:14.000,171,11016603,14205,0,1718768533,13079.044634869999,73.6936488900028,53495.889895680004 2024-06-19,03:42:15.000,171,11016649,14405,0,1718768534,13079.07831641999,73.67250150000473,53495.8968828 2024-06-19,03:42:16.000,171,11016643,14765,0,1718768535,13079.091789039994,73.6936488900028,53495.95277976001 2024-06-19,03:42:17.000,171,11016652,14325,0,1718768536,13079.105261659999,73.6936488900028,53495.99470248 2024-06-19,03:42:18.000,171,11016615,14325,0,1718768537,13079.17936106999,73.6936488900028,53496.06457368 2024-06-19,03:42:19.000,171,11016686,14205,0,1718768538,13079.13894320999,73.6936488900028,53496.127457760005 2024-06-19,03:42:20.000,171,11016662,14325,0,1718768539,13079.192833689995,73.68659976000345,53496.225277440004 2024-06-19,03:42:21.000,171,11016621,14485,0,1718768540,13079.172624759995,73.65840323999873,53496.225277440004 2024-06-19,03:42:22.000,171,11016640,14645,0,1718768541,13079.105261659999,73.67250150000473,53496.26720016001 2024-06-19,03:42:23.000,171,11016675,14525,0,1718768542,13079.152415829994,73.67955063000409,53496.31611000001 2024-06-19,03:42:24.000,171,11016647,14565,0,1718768543,13079.11873427999,73.65840323999873,53496.36501984001 2024-06-19,03:42:25.000,171,11016649,14925,0,1718768544,13079.11873427999,73.67955063000409,53496.4209168 2024-06-19,03:42:26.000,171,11016634,14725,0,1718768545,13079.12547059,73.67955063000409,53496.37899408 2024-06-19,03:42:27.000,171,11016628,14565,0,1718768546,13079.14567952,73.67250150000473,53496.45585240001 2024-06-19,03:42:28.000,171,11016646,14605,0,1718768547,13079.15915213999,73.62315759000194,53496.47681376 2024-06-19,03:42:29.000,171,11016679,14205,0,1718768548,13079.12547059,73.61610846000258,53496.560659200004 2024-06-19,03:42:30.000,171,11016632,14405,0,1718768549,13079.17936106999,73.58086280999851,53496.55367208001 2024-06-19,03:42:31.000,171,11016674,15085,0,1718768550,13079.22651524,73.52446977000363,53496.65149176001 2024-06-19,03:42:32.000,171,11016651,14445,0,1718768551,13079.24672417,73.54561716000171,53496.665466 2024-06-19,03:42:33.000,171,11016664,14525,0,1718768552,13079.293878339995,73.50332237999828,53496.71437584 2024-06-19,03:42:34.000,171,11016662,14485,0,1718768553,13079.32082357999,73.45397847000277,53496.76328568 2024-06-19,03:42:35.000,171,11016675,14645,0,1718768554,13079.36797775,73.3834871700019,53496.7353372 2024-06-19,03:42:36.000,171,11016718,14765,0,1718768555,13079.40165929999,73.34824151999783,53496.79123416001 2024-06-19,03:42:37.000,171,11016629,15005,0,1718768556,13079.38818668,73.31299587000103,53496.82616976 2024-06-19,03:42:38.000,171,11016655,15085,0,1718768557,13079.46228608999,73.27070109000488,53496.91001520001 2024-06-19,03:42:39.000,171,11016656,14685,0,1718768558,13079.48923133,73.29184848000295,53496.92398944 2024-06-19,03:42:40.000,171,11016651,15125,0,1718768559,13079.50944026,73.24955369999952,53496.97289928 2024-06-19,03:42:41.000,171,11016651,14845,0,1718768560,13079.502703949991,73.24955369999952,53496.965912160005 2024-06-19,03:42:42.000,171,11016667,15285,0,1718768561,13079.516176569996,73.27070109000488,53497.05674472001 2024-06-19,03:42:43.000,171,11016678,14645,0,1718768562,13079.48923133,73.22840631000145,53497.1196288 2024-06-19,03:42:44.000,171,11016713,15205,0,1718768563,13079.495967639996,73.22840631000145,53497.14059016 2024-06-19,03:42:45.000,171,11016667,14285,0,1718768564,13079.52964919,73.22135718000209,53497.15456440001 2024-06-19,03:42:46.000,171,11016669,14805,0,1718768565,13079.536385499996,73.22840631000145,53497.17552576001 2024-06-19,03:42:47.000,171,11016623,14925,0,1718768566,13079.50944026,73.30594674000167,53497.34321664001 2024-06-19,03:42:48.000,171,11016668,14965,0,1718768567,13079.50944026,73.30594674000167,53497.39212648001 2024-06-19,03:42:49.000,171,11016663,14765,0,1718768568,13079.50944026,73.34824151999783,53497.44802344 2024-06-19,03:42:50.000,171,11016699,14725,0,1718768569,13079.570067050001,73.32709412999975,53497.49693328 2024-06-19,03:42:51.000,171,11016651,15045,0,1718768570,13079.52964919,73.34119238999847,53497.52488176 2024-06-19,03:42:52.000,171,11016655,15405,0,1718768571,13079.52964919,73.40463455999998,53497.53186888001 2024-06-19,03:42:53.000,171,11016629,15005,0,1718768572,13079.556594429996,73.34119238999847,53497.54584312 2024-06-19,03:42:54.000,171,11016658,14445,0,1718768573,13079.556594429996,73.39758543000062,53497.636675680005 2024-06-19,03:42:55.000,171,11016663,14925,0,1718768574,13079.543121809991,73.4187328199987,53497.60872720001 2024-06-19,03:42:56.000,171,11016631,14525,0,1718768575,13079.556594429996,73.43988021000405,53497.67859840001 2024-06-19,03:42:57.000,171,11016653,14685,0,1718768576,13079.583539669991,73.45397847000277,53497.734495360004 2024-06-19,03:42:58.000,171,11016701,14525,0,1718768577,13079.536385499996,73.46102760000213,53497.72052112 2024-06-19,03:42:59.000,171,11016639,15125,0,1718768578,13079.556594429996,73.4821749900002,53497.76943096 2024-06-19,03:43:00.000,171,11016629,14285,0,1718768579,13079.556594429996,73.51037151000492,53497.804366560005 2024-06-19,03:43:01.000,171,11016632,15205,0,1718768580,13079.563330739991,73.51742064000427,53497.76943096 2024-06-19,03:43:02.000,171,11016603,14725,0,1718768581,13079.583539669991,73.52446977000363,53497.8183408 2024-06-19,03:43:03.000,171,11016664,14485,0,1718768582,13079.617221219996,73.43283108000469,53497.72750824001 2024-06-19,03:43:04.000,171,11016700,14565,0,1718768583,13079.630693840001,73.39053630000126,53497.734495360004 2024-06-19,03:43:05.000,171,11016693,14325,0,1718768584,13079.677848009997,73.36938891000318,53497.74846960001 2024-06-19,03:43:06.000,171,11016625,14805,0,1718768585,13079.684584319992,73.39758543000062,53497.79737944001 2024-06-19,03:43:07.000,171,11016641,15205,0,1718768586,13079.725002179992,73.43283108000469,53497.79737944001 2024-06-19,03:43:08.000,171,11016601,14445,0,1718768587,13079.758683729997,73.41168368999934,53497.79737944001 2024-06-19,03:43:09.000,171,11016640,14165,0,1718768588,13079.832783140002,73.3834871700019,53497.888212 2024-06-19,03:43:10.000,171,11016651,14645,0,1718768589,13079.873201000002,73.39758543000062,53497.91616048001 2024-06-19,03:43:11.000,171,11016689,14205,0,1718768590,13079.906882549993,73.3834871700019,53497.94410896001 2024-06-19,03:43:12.000,171,11016598,14965,0,1718768591,13080.034872439988,73.34119238999847,53497.99301880001 2024-06-19,03:43:13.000,171,11016660,14685,0,1718768592,13080.095499229988,73.34824151999783,53498.01398016001 2024-06-19,03:43:14.000,171,11016609,14285,0,1718768593,13080.135917089989,73.31299587000103,53498.04192864001 2024-06-19,03:43:15.000,171,11016629,14445,0,1718768594,13080.236961739989,73.29889761000231,53498.06289000001 2024-06-19,03:43:16.000,171,11016626,14445,0,1718768595,13080.331270079994,73.32709412999975,53498.0978256 2024-06-19,03:43:17.000,171,11016702,14485,0,1718768596,13080.44578735,73.32709412999975,53498.13276120001 2024-06-19,03:43:19.000,171,11016658,14685,0,1718768597,13080.472732589995,73.34119238999847,53498.22359376 2024-06-19,03:43:20.000,171,11016634,14525,0,1718768598,13080.54009568999,73.35529065000446,53498.22359376 2024-06-19,03:43:21.000,171,11016632,15045,0,1718768599,13080.56704093,73.3834871700019,53498.21660664 2024-06-19,03:43:22.000,171,11016681,15085,0,1718768600,13080.614195099995,73.41168368999934,53498.2725036 2024-06-19,03:43:23.000,171,11016639,14805,0,1718768602,13080.701767129991,73.44692934000341,53498.32840056001 2024-06-19,03:43:24.000,171,11016674,14845,0,1718768603,13080.7489213,73.51037151000492,53498.36333616 2024-06-19,03:43:25.000,171,11016652,15005,0,1718768604,13080.836493329996,73.57381367999915,53498.46814296001 2024-06-19,03:43:26.000,171,11016607,14565,0,1718768605,13080.816284399996,73.6302067200013,53498.475130080005 2024-06-19,03:43:27.000,171,11016701,14525,0,1718768606,13080.910592740001,73.64430498000002,53498.48910432 2024-06-19,03:43:28.000,171,11016655,14565,0,1718768607,13080.937537979997,73.75004192999768,53498.58692400001 2024-06-19,03:43:29.000,171,11016660,14525,0,1718768608,13080.971219530002,73.8275823599979,53498.572949760004 2024-06-19,03:43:30.000,171,11016652,14565,0,1718768609,13080.977955839997,73.89807365999877,53498.6218596 2024-06-19,03:43:31.000,171,11016626,14565,0,1718768610,13080.991428460002,74.03200713000115,53498.6567952 2024-06-19,03:43:32.000,171,11016630,14685,0,1718768611,13081.031846320002,74.12364582000009,53498.69871792 2024-06-19,03:43:33.000,171,11016606,14765,0,1718768612,13081.018373699997,74.18003886000224,53498.73365352001 2024-06-19,03:43:34.000,171,11016608,14565,0,1718768613,13081.025110009992,74.25053016000311,53498.691730800005 2024-06-19,03:43:35.000,171,11016638,14725,0,1718768614,13080.991428460002,74.32807059000334,53498.78256336001 2024-06-19,03:43:36.000,171,11016646,14725,0,1718768615,13080.998164769997,74.433807540001,53498.83147320001 2024-06-19,03:43:37.000,171,11016633,14125,0,1718768616,13080.998164769997,74.50429884000187,53498.873395919996 2024-06-19,03:43:38.000,171,11016644,14805,0,1718768617,13080.991428460002,74.56069188000401,53498.929292880006 2024-06-19,03:43:39.000,171,11016638,14405,0,1718768618,13080.903856429992,74.66642883000168,53498.88737016 2024-06-19,03:43:40.000,171,11016631,15085,0,1718768619,13080.910592740001,74.70872360999783,53498.95025424001 2024-06-19,03:43:41.000,171,11016637,14205,0,1718768620,13080.876911189996,74.7792149099987,53498.98518984 2024-06-19,03:43:42.000,171,11016653,14765,0,1718768621,13080.890383810001,74.87085359999764,53499.02012544001 2024-06-19,03:43:43.000,171,11016649,14365,0,1718768622,13080.802811779991,74.89905012000236,53499.06903528001 2024-06-19,03:43:44.000,171,11016656,14805,0,1718768623,13080.802811779991,74.96249229000387,53499.03409968 2024-06-19,03:43:45.000,171,11016647,14525,0,1718768624,13080.802811779991,75.03298359000473,53499.08300952 2024-06-19,03:43:46.000,171,11016634,14845,0,1718768625,13080.715239749996,75.0259344599981,53499.110958 2024-06-19,03:43:47.000,171,11016658,14485,0,1718768626,13080.715239749996,75.05413098000281,53499.110958 2024-06-19,03:43:48.000,171,11016699,14645,0,1718768627,13080.68829451,75.12462228000368,53499.110958 2024-06-19,03:43:49.000,171,11016631,15045,0,1718768628,13080.674821889996,75.12462228000368,53499.145893600005 2024-06-19,03:43:50.000,171,11016616,14845,0,1718768629,13080.56704093,75.1387205400024,53499.15986784 2024-06-19,03:43:51.000,171,11016653,14925,0,1718768630,13080.54009568999,75.2021627100039,53499.15986784 2024-06-19,03:43:52.000,171,11016611,14605,0,1718768631,13080.50641414,75.21626097000262,53499.18781632001 2024-06-19,03:43:53.000,171,11016623,14925,0,1718768632,13080.43905103999,75.27970314000413,53499.21576480001 2024-06-19,03:43:54.000,171,11016645,14725,0,1718768633,13080.40536949,75.30085053000221,53499.20179056 2024-06-19,03:43:55.000,171,11016604,14645,0,1718768634,13080.33800638999,75.37839096000243,53499.16685496001 2024-06-19,03:43:56.000,171,11016651,14925,0,1718768635,13080.263906979999,75.39953835000051,53499.22275192 2024-06-19,03:43:57.000,171,11016612,14685,0,1718768636,13080.142653399998,75.43478400000458,53499.21576480001 2024-06-19,03:43:58.000,171,11016634,14725,0,1718768637,13080.075290299988,75.49822616999882,53499.29262312 2024-06-19,03:43:59.000,171,11016628,15285,0,1718768638,13079.947300409993,75.5828157299984,53499.21576480001 2024-06-19,03:44:00.000,171,11016667,14525,0,1718768639,13079.852992070002,75.68150355000398,53499.208777679996 2024-06-19,03:44:01.000,171,11016656,14805,0,1718768640,13079.785628969992,75.74494571999821,53499.208777679996 2024-06-19,03:44:02.000,171,11016640,14285,0,1718768641,13079.664375389992,75.83658441000443,53499.23672616001 2024-06-19,03:44:03.000,171,11016635,14645,0,1718768642,13079.576803359996,75.91412484000466,53499.22275192 2024-06-19,03:44:04.000,171,11016671,15125,0,1718768643,13079.48923133,75.99166527000489,53499.27166176 2024-06-19,03:44:05.000,171,11016615,14645,0,1718768644,13079.40165929999,76.05510743999912,53499.27864888 2024-06-19,03:44:06.000,171,11016633,14845,0,1718768645,13079.34103250999,76.14674612999806,53499.194803440005 2024-06-19,03:44:07.000,171,11016677,14845,0,1718768646,13079.293878339995,76.14674612999806,53499.22973904 2024-06-19,03:44:08.000,171,11016670,14885,0,1718768647,13079.28714203,76.20313917000021,53499.21576480001 2024-06-19,03:44:09.000,171,11016643,14685,0,1718768648,13079.28714203,76.23838482000428,53499.243713280004 2024-06-19,03:44:10.000,171,11016699,14725,0,1718768649,13079.20630631,76.25953221000236,53499.264674640006 2024-06-19,03:44:11.000,171,11016665,14405,0,1718768650,13079.21977892999,76.252483080003,53499.243713280004 2024-06-19,03:44:12.000,171,11016628,14485,0,1718768651,13079.172624759995,76.30182698999852,53499.25768752001 2024-06-19,03:44:13.000,171,11016581,14405,0,1718768652,13079.12547059,76.34412177000195,53499.27166176 2024-06-19,03:44:14.000,171,11016679,14845,0,1718768653,13079.132206899994,76.35822003000067,53499.30659736001 2024-06-19,03:44:15.000,171,11016689,14925,0,1718768654,13079.111997969994,76.39346568000474,53499.25768752001 2024-06-19,03:44:16.000,171,11016630,14725,0,1718768655,13079.07831641999,76.37936741999874,53499.30659736001 2024-06-19,03:44:17.000,171,11016657,14645,0,1718768656,13079.071580109994,76.39346568000474,53499.29961024 2024-06-19,03:44:18.000,171,11016651,14845,0,1718768657,13079.071580109994,76.3864165499981,53499.29961024 2024-06-19,03:44:19.000,171,11016612,14765,0,1718768658,13079.05810748999,76.42871133000153,53499.362494320005 2024-06-19,03:44:20.000,171,11016659,14645,0,1718768659,13079.09852534999,76.40756394000346,53499.40441704001 2024-06-19,03:44:21.000,171,11016668,15005,0,1718768660,13079.09852534999,76.4005148100041,53499.411404160004 2024-06-19,03:44:22.000,171,11016660,14925,0,1718768661,13079.105261659999,76.3864165499981,53499.42537840001 2024-06-19,03:44:23.000,171,11016654,15045,0,1718768662,13079.105261659999,76.37936741999874,53499.411404160004 2024-06-19,03:44:24.000,171,11016675,14285,0,1718768663,13079.111997969994,76.37231828999938,53499.46730112 2024-06-19,03:44:25.000,171,11016637,15045,0,1718768664,13079.105261659999,76.39346568000474,53499.52319808001 2024-06-19,03:44:26.000,171,11016636,14525,0,1718768665,13079.071580109994,76.37231828999938,53499.55813368 2024-06-19,03:44:27.000,171,11016686,14685,0,1718768666,13079.111997969994,76.41461307000282,53499.57210792001 2024-06-19,03:44:28.000,171,11016622,14605,0,1718768667,13079.091789039994,76.39346568000474,53499.59306928001 2024-06-19,03:44:29.000,171,11016654,14605,0,1718768668,13079.091789039994,76.3864165499981,53499.579095040004 2024-06-19,03:44:30.000,171,11016692,14565,0,1718768669,13079.091789039994,76.42166220000217,53499.600056400006 2024-06-19,03:44:31.000,171,11016678,14885,0,1718768670,13079.111997969994,76.46395697999833,53499.64197912001 2024-06-19,03:44:32.000,171,11016658,14765,0,1718768671,13079.05810748999,76.43576046000089,53499.648966240005 2024-06-19,03:44:33.000,171,11016674,14725,0,1718768672,13079.07831641999,76.46395697999833,53499.711850319996 2024-06-19,03:44:34.000,171,11016676,14845,0,1718768673,13079.071580109994,76.47805524000432,53499.71883744001 2024-06-19,03:44:35.000,171,11016637,14645,0,1718768674,13079.09852534999,76.50625176000176,53499.7747344 2024-06-19,03:44:36.000,171,11016660,15085,0,1718768675,13079.091789039994,76.56264480000391,53499.711850319996 2024-06-19,03:44:37.000,171,11016639,15045,0,1718768676,13079.044634869999,76.65428349000285,53499.73979880001 2024-06-19,03:44:38.000,171,11016734,14925,0,1718768677,13079.071580109994,76.71772566000436,53499.83761848001 2024-06-19,03:44:39.000,171,11016699,14805,0,1718768678,13079.05810748999,76.76706956999988,53499.87255408 2024-06-19,03:44:40.000,171,11016667,14925,0,1718768679,13079.004217009999,76.82346261000203,53499.865566960005 2024-06-19,03:44:41.000,171,11016681,14685,0,1718768680,13078.990744389994,76.90100304000225,53499.85857984001 2024-06-19,03:44:42.000,171,11016659,14485,0,1718768681,13078.977271769989,76.97854347000248,53499.879541199996 2024-06-19,03:44:43.000,171,11016638,15005,0,1718768682,13078.950326529994,77.06313303000206,53499.879541199996 2024-06-19,03:44:44.000,171,11016661,14445,0,1718768683,13078.943590219998,77.14772259000165,53499.90748968001 2024-06-19,03:44:45.000,171,11016673,14645,0,1718768684,13078.889699739993,77.26050866999867,53499.88652832001 2024-06-19,03:44:46.000,171,11016671,14725,0,1718768685,13078.876227119988,77.38739301000169,53499.97736088001 2024-06-19,03:44:47.000,171,11016695,14525,0,1718768686,13078.856018189988,77.43673692000448,53499.914476800004 2024-06-19,03:44:48.000,171,11016635,14885,0,1718768687,13078.822336639998,77.53542474000278,53499.99133512 2024-06-19,03:44:49.000,171,11016629,15085,0,1718768688,13078.802127709998,77.65525994999916,53499.984348000005 2024-06-19,03:44:50.000,171,11016672,14645,0,1718768689,13078.802127709998,77.71870212000067,53499.984348000005 2024-06-19,03:44:51.000,171,11016629,14725,0,1718768690,13078.701083059997,77.81738993999898,53499.984348000005 2024-06-19,03:44:52.000,171,11016655,15205,0,1718768691,13078.687610439993,77.8949303699992,53500.00530936001 2024-06-19,03:44:53.000,171,11016687,14485,0,1718768692,13078.620247339997,77.95132341000135,53500.04024496 2024-06-19,03:44:54.000,171,11016659,14565,0,1718768693,13078.613511030002,78.0429621000003,53500.0192836 2024-06-19,03:44:55.000,171,11016662,14565,0,1718768694,13078.586565789992,78.12050253000052,53500.02627072001 2024-06-19,03:44:56.000,171,11016631,14725,0,1718768695,13078.552884240002,78.21214121999947,53500.00530936001 2024-06-19,03:44:57.000,171,11016648,14685,0,1718768696,13078.525938999992,78.26148513000226,53500.0192836 2024-06-19,03:44:58.000,171,11016678,14525,0,1718768697,13078.458575899997,78.37427120999928,53499.984348000005 2024-06-19,03:44:59.000,171,11016645,15205,0,1718768698,13078.431630660001,78.388369469998,53499.984348000005 2024-06-19,03:45:00.000,171,11016699,14605,0,1718768699,13078.424894349992,78.43771338000079,53499.94242528 2024-06-19,03:45:01.000,171,11016606,14885,0,1718768700,13078.384476489991,78.46590989999822,53499.92845104001 2024-06-19,03:45:02.000,171,11016679,15165,0,1718768701,13078.33058601,78.54345032999845,53500.0192836 2024-06-19,03:45:03.000,171,11016647,15245,0,1718768702,13078.303640769991,78.5998433700006,53499.97736088001 2024-06-19,03:45:04.000,171,11016679,14485,0,1718768703,13078.283431839991,78.61394162999932,53500.033257840005 2024-06-19,03:45:05.000,171,11016670,15045,0,1718768704,13078.22954136,78.6985311899989,53499.984348000005 2024-06-19,03:45:06.000,171,11016657,14365,0,1718768705,13078.216068739996,78.72672771000362,53499.99133512 2024-06-19,03:45:07.000,171,11016682,14685,0,1718768706,13078.16891457,78.83246466000128,53499.99133512 2024-06-19,03:45:08.000,171,11016705,14485,0,1718768707,13078.14870564,78.88180857000407,53499.99133512 2024-06-19,03:45:09.000,171,11016671,14845,0,1718768708,13078.094815159995,78.9452507399983,53499.97037376 2024-06-19,03:45:10.000,171,11016664,14285,0,1718768709,13078.06786992,79.0580368200026,53499.99133512 2024-06-19,03:45:11.000,171,11016674,14285,0,1718768710,13078.02745206,79.13557725000283,53500.033257840005 2024-06-19,03:45:12.000,171,11016635,14565,0,1718768711,13077.9870342,79.24836332999985,53499.96338664 2024-06-19,03:45:13.000,171,11016670,14645,0,1718768712,13077.933143719994,79.33295288999943,53499.97736088001 2024-06-19,03:45:14.000,171,11016692,14325,0,1718768713,13077.85904430999,79.38229680000222,53499.9494124 2024-06-19,03:45:15.000,171,11016700,14645,0,1718768714,13077.798417519989,79.48803374999989,53500.033257840005 2024-06-19,03:45:16.000,171,11016697,14725,0,1718768715,13077.805153829999,79.55852505000075,53500.00530936001 2024-06-19,03:45:17.000,171,11016675,14845,0,1718768716,13077.764735969999,79.60081983000418,53499.97736088001 2024-06-19,03:45:18.000,171,11016649,14565,0,1718768717,13077.724318109998,79.67131112999778,53499.96338664 2024-06-19,03:45:19.000,171,11016663,14565,0,1718768718,13077.697372869989,79.73475329999928,53499.97736088001 2024-06-19,03:45:20.000,171,11016650,14325,0,1718768719,13077.690636559993,79.83344112000486,53499.99133512 2024-06-19,03:45:21.000,171,11016639,14645,0,1718768720,13077.636746079988,79.84049025000422,53499.94242528 2024-06-19,03:45:22.000,171,11016661,14965,0,1718768721,13077.596328219988,79.87573590000102,53499.97037376 2024-06-19,03:45:23.000,171,11016657,14285,0,1718768722,13077.569382979993,79.91098154999781,53499.99832224 2024-06-19,03:45:24.000,171,11016593,14805,0,1718768723,13077.528965119993,79.93212894000317,53500.047232079996 2024-06-19,03:45:25.000,171,11016670,14445,0,1718768724,13077.461602019997,79.97442371999932,53499.99133512 2024-06-19,03:45:26.000,171,11016625,14605,0,1718768725,13077.421184159997,80.04491502000019,53500.033257840005 2024-06-19,03:45:27.000,171,11016650,14885,0,1718768726,13077.394238920002,80.08016067000426,53500.033257840005 2024-06-19,03:45:28.000,171,11016640,14645,0,1718768727,13077.299930579997,80.09425893000298,53500.01229648 2024-06-19,03:45:29.000,171,11016652,14085,0,1718768728,13077.198885929996,80.1717993600032,53499.99832224 2024-06-19,03:45:30.000,171,11016675,15205,0,1718768729,13077.13152283,80.16475023000385,53500.047232079996 2024-06-19,03:45:31.000,171,11016685,14525,0,1718768730,13077.04395079999,80.20704501,53500.0891548 2024-06-19,03:45:32.000,171,11016658,14685,0,1718768731,13076.96985139,80.24229066000407,53500.02627072001 2024-06-19,03:45:33.000,171,11016650,14525,0,1718768732,13076.84859781,80.24933979000343,53500.047232079996 2024-06-19,03:45:34.000,171,11016708,15085,0,1718768733,13076.74081684999,80.28458544000023,53500.02627072001 2024-06-19,03:45:35.000,171,11016629,14845,0,1718768734,13076.63977219999,80.29163456999959,53500.047232079996 2024-06-19,03:45:36.000,171,11016619,14365,0,1718768735,13076.511782309994,80.29163456999959,53500.02627072001 2024-06-19,03:45:37.000,171,11016686,14565,0,1718768736,13076.377056109988,80.26343805000215,53499.99832224 2024-06-19,03:45:38.000,171,11016640,14565,0,1718768737,13076.228857289992,80.31278195999766,53499.984348000005 2024-06-19,03:45:39.000,171,11016661,14725,0,1718768738,13076.114340020002,80.3198310900043,53499.935438160006 2024-06-19,03:45:40.000,171,11016656,14045,0,1718768739,13075.966141199991,80.36212587000045,53499.92845104001 2024-06-19,03:45:41.000,171,11016681,14725,0,1718768740,13075.81120607,80.33392935000302,53499.96338664 2024-06-19,03:45:42.000,171,11016642,14405,0,1718768741,13075.64279831999,80.34097848000238,53499.97736088001 2024-06-19,03:45:43.000,171,11016671,15125,0,1718768742,13075.433972709994,80.33392935000302,53499.92146392 2024-06-19,03:45:44.000,171,11016634,14525,0,1718768743,13075.245356029998,80.34802761000174,53499.92845104001 2024-06-19,03:45:45.000,171,11016645,14845,0,1718768744,13075.056739350002,80.3550767400011,53499.89351544 2024-06-19,03:45:46.000,171,11016674,14165,0,1718768745,13074.854650050002,80.32688022000366,53499.95639952001 2024-06-19,03:45:47.000,171,11016709,14805,0,1718768746,13074.666033369991,80.3198310900043,53499.87255408 2024-06-19,03:45:48.000,171,11016592,14525,0,1718768747,13074.47068038,80.3057328299983,53499.85857984001 2024-06-19,03:45:49.000,171,11016692,14805,0,1718768748,13074.207964289999,80.3057328299983,53499.78870864001 2024-06-19,03:45:50.000,171,11016702,14725,0,1718768749,13073.911566649993,80.29163456999959,53499.76076016001 2024-06-19,03:45:51.000,171,11016674,14645,0,1718768750,13073.662323179997,80.27048718000151,53499.72582456 2024-06-19,03:45:52.000,171,11016632,14205,0,1718768751,13073.40634339999,80.29163456999959,53499.67691472 2024-06-19,03:45:53.000,171,11016600,14885,0,1718768752,13073.19078148,80.29163456999959,53499.67691472 2024-06-19,03:45:54.000,171,11016667,14805,0,1718768753,13072.867438599998,80.26343805000215,53499.66992760001 2024-06-19,03:45:55.000,171,11016654,14805,0,1718768754,13072.618195130002,80.26343805000215,53499.57210792001 2024-06-19,03:45:56.000,171,11016676,14685,0,1718768755,13072.375687970001,80.24229066000407,53499.51621096 2024-06-19,03:45:57.000,171,11016661,14845,0,1718768756,13072.05234509,80.19294675000128,53499.48826248 2024-06-19,03:45:58.000,171,11016664,14765,0,1718768757,13071.796365309994,80.22114326999872,53499.4952496 2024-06-19,03:45:59.000,171,11016645,15165,0,1718768758,13071.486495049998,80.15065196999785,53499.36948144 2024-06-19,03:46:00.000,171,11016689,15165,0,1718768759,13071.196833720001,80.12950457999978,53499.36948144 2024-06-19,03:46:01.000,171,11016636,14405,0,1718768760,13070.900436079995,80.09425893000298,53499.25768752001 2024-06-19,03:46:02.000,171,11016649,14885,0,1718768761,13070.58382950999,80.04491502000019,53499.2507004 2024-06-19,03:46:03.000,171,11016638,14725,0,1718768762,13070.307640799998,80.01671850000275,53499.13890648001 2024-06-19,03:46:04.000,171,11016663,15165,0,1718768763,13069.970825299992,79.93917807000253,53499.145893600005 2024-06-19,03:46:05.000,171,11016649,15205,0,1718768764,13069.67442766,79.82639198999823,53498.99217696 2024-06-19,03:46:06.000,171,11016636,14765,0,1718768765,13069.41171157,79.73475329999928,53498.95025424001 2024-06-19,03:46:07.000,171,11016604,15125,0,1718768766,13069.169204409998,79.6501637399997,53498.8664088 2024-06-19,03:46:08.000,171,11016643,14685,0,1718768767,13068.886279389997,79.53737766000268,53498.78955048 2024-06-19,03:46:09.000,171,11016592,15525,0,1718768768,13068.684190089996,79.41754244999902,53498.71967928 2024-06-19,03:46:10.000,171,11016673,14725,0,1718768769,13068.401265069995,79.28360898000392,53498.71967928 2024-06-19,03:46:11.000,171,11016672,14525,0,1718768770,13068.19243946,79.18492115999834,53498.69871792 2024-06-19,03:46:12.000,171,11016702,14725,0,1718768771,13067.963404919989,79.02279116999853,53498.57993688 2024-06-19,03:46:13.000,171,11016625,15045,0,1718768772,13067.741106690002,78.9593490000043,53498.6218596 2024-06-19,03:46:14.000,171,11016614,14565,0,1718768773,13067.552490009992,78.83246466000128,53498.524039920005 2024-06-19,03:46:15.000,171,11016628,15165,0,1718768774,13067.343664399996,78.70558031999826,53498.44718160001 2024-06-19,03:46:16.000,171,11016636,15365,0,1718768775,13067.16852033999,78.65623641000275,53498.43320736 2024-06-19,03:46:17.000,171,11016637,14725,0,1718768776,13066.97316735,78.58574511000188,53498.36333616 2024-06-19,03:46:18.000,171,11016646,15125,0,1718768777,13066.858650079994,78.46590989999822,53498.356349040005 2024-06-19,03:46:19.000,171,11016602,14845,0,1718768778,13066.656560779993,78.39541860000463,53498.28647784 2024-06-19,03:46:20.000,171,11016646,14645,0,1718768779,13066.488153029997,78.32492730000376,53498.20263240001 2024-06-19,03:46:21.000,171,11016592,14965,0,1718768780,13066.373635759992,78.2896816499997,53498.20263240001 2024-06-19,03:46:22.000,171,11016620,14685,0,1718768781,13066.238909560001,78.26148513000226,53498.139748320005 2024-06-19,03:46:23.000,171,11016580,15365,0,1718768782,13066.11091966999,78.22623947999818,53498.05590288 2024-06-19,03:46:24.000,171,11016617,15125,0,1718768783,13065.98966608999,78.22623947999818,53498.04891576 2024-06-19,03:46:25.000,171,11016651,15125,0,1718768784,13065.87514882,78.22623947999818,53498.020967280005 2024-06-19,03:46:26.000,171,11016613,15125,0,1718768785,13065.760631549994,78.19804296000075,53498.00699304 2024-06-19,03:46:27.000,171,11016608,15525,0,1718768786,13065.70674106999,78.17689557000267,53498.00699304 2024-06-19,03:46:28.000,171,11016605,14845,0,1718768787,13065.572014869998,78.17689557000267,53497.93712184 2024-06-19,03:46:29.000,171,11016646,15205,0,1718768788,13065.497915459993,78.22623947999818,53497.82532792001 2024-06-19,03:46:30.000,171,11016591,15165,0,1718768789,13065.437288669993,78.23328861000482,53497.82532792001 2024-06-19,03:46:31.000,171,11016645,14605,0,1718768790,13065.403607120003,78.22623947999818,53497.804366560005 2024-06-19,03:46:32.000,171,11016638,15445,0,1718768791,13065.309298779997,78.24738687000354,53497.79039232 2024-06-19,03:46:33.000,171,11016658,14725,0,1718768792,13065.268880919997,78.23328861000482,53497.74148248 2024-06-19,03:46:34.000,171,11016644,15285,0,1718768793,13065.208254129997,78.2544360000029,53497.7834052 2024-06-19,03:46:35.000,171,11016628,15125,0,1718768794,13065.208254129997,78.27558339000097,53497.67859840001 2024-06-19,03:46:36.000,171,11016634,14565,0,1718768795,13065.194781509992,78.23328861000482,53497.7834052 2024-06-19,03:46:37.000,171,11016652,14765,0,1718768796,13065.201517820002,78.24738687000354,53497.755456720006 2024-06-19,03:46:38.000,171,11016622,14605,0,1718768797,13065.174572579992,78.21214121999947,53497.74846960001 2024-06-19,03:46:39.000,171,11016664,15165,0,1718768798,13065.214990439992,78.13460078999924,53497.72750824001 2024-06-19,03:46:40.000,171,11016626,14325,0,1718768799,13065.154363649992,78.09230601000309,53497.685585520005 2024-06-19,03:46:41.000,171,11016602,15205,0,1718768800,13065.167836269997,78.08525688000373,53497.6436628 2024-06-19,03:46:42.000,171,11016631,14565,0,1718768801,13065.181308890002,78.02886384000158,53497.6436628 2024-06-19,03:46:43.000,171,11016662,14685,0,1718768802,13065.194781509992,77.94427428000199,53497.60872720001 2024-06-19,03:46:44.000,171,11016605,14285,0,1718768803,13065.194781509992,77.87378298000112,53497.60174008 2024-06-19,03:46:45.000,171,11016643,14365,0,1718768804,13065.241935680002,77.75394777000474,53497.55283024 2024-06-19,03:46:46.000,171,11016640,14365,0,1718768805,13065.302562470002,77.68345647000388,53497.54584312 2024-06-19,03:46:47.000,171,11016644,14885,0,1718768806,13065.322771400002,77.62001430000237,53497.52488176 2024-06-19,03:46:48.000,171,11016636,14485,0,1718768807,13065.336244019993,77.5495230000015,53497.51090752001 2024-06-19,03:46:49.000,171,11016623,14765,0,1718768808,13065.363189260002,77.42968778999784,53497.48295904 2024-06-19,03:46:50.000,171,11016597,14605,0,1718768809,13065.437288669993,77.35214736000489,53497.468984800005 2024-06-19,03:46:51.000,171,11016621,14085,0,1718768810,13065.450761289998,77.26755779999803,53497.44802344 2024-06-19,03:46:52.000,171,11016643,14525,0,1718768811,13065.396870809993,77.18296823999844,53497.40610072 2024-06-19,03:46:53.000,171,11016641,14405,0,1718768812,13065.430552359998,77.07723129000078,53497.39212648001 2024-06-19,03:46:54.000,171,11016629,14925,0,1718768813,13065.470970219998,77.0560839000027,53497.39212648001 2024-06-19,03:46:55.000,171,11016629,14805,0,1718768814,13065.477706529993,76.95034694999777,53497.35719088 2024-06-19,03:46:56.000,171,11016650,14525,0,1718768815,13065.491179149998,76.88690478000353,53497.28731968 2024-06-19,03:46:57.000,171,11016617,14125,0,1718768816,13065.484442839988,76.86575738999818,53497.301293920005 2024-06-19,03:46:58.000,171,11016658,14685,0,1718768817,13065.457497599993,76.87985565000417,53497.28731968 2024-06-19,03:46:59.000,171,11016602,14605,0,1718768818,13065.524860699988,76.83051174000138,53497.26635832 2024-06-19,03:47:00.000,171,11016609,14645,0,1718768819,13065.491179149998,76.76706956999988,53497.23840984 2024-06-19,03:47:01.000,171,11016647,14045,0,1718768820,13065.491179149998,76.81641348000267,53497.22443560001 2024-06-19,03:47:02.000,171,11016618,14685,0,1718768821,13065.497915459993,76.79526609000459,53497.16155152 2024-06-19,03:47:03.000,171,11016651,14445,0,1718768822,13065.538333319993,76.81641348000267,53497.16155152 2024-06-19,03:47:04.000,171,11016663,14565,0,1718768823,13065.518124389993,76.86575738999818,53497.11264168 2024-06-19,03:47:05.000,171,11016620,14365,0,1718768824,13065.524860699988,76.87280652000481,53497.14059016 2024-06-19,03:47:06.000,171,11016598,14525,0,1718768825,13065.518124389993,76.87280652000481,53497.07071896 2024-06-19,03:47:07.000,171,11016633,14925,0,1718768826,13065.545069629989,76.91510130000097,53497.10565456001 2024-06-19,03:47:08.000,171,11016691,14645,0,1718768827,13065.551805939998,76.95034694999777,53497.00084776 2024-06-19,03:47:09.000,171,11016641,14565,0,1718768828,13065.598960109994,76.98559260000184,53497.02180912 2024-06-19,03:47:10.000,171,11016639,14685,0,1718768829,13065.652850589999,76.98559260000184,53497.00084776 2024-06-19,03:47:11.000,171,11016688,14405,0,1718768830,13065.632641659999,76.97854347000248,53497.02879624001 2024-06-19,03:47:12.000,171,11016670,14765,0,1718768831,13065.666323209989,77.01378911999927,53497.00084776 2024-06-19,03:47:13.000,171,11016693,14205,0,1718768832,13065.720213689994,77.0560839000027,53496.93796368001 2024-06-19,03:47:14.000,171,11016668,14685,0,1718768833,13065.72694999999,77.07723129000078,53496.90302808 2024-06-19,03:47:15.000,171,11016660,14365,0,1718768834,13065.83473096,77.07723129000078,53496.90302808 2024-06-19,03:47:16.000,171,11016652,14685,0,1718768835,13065.86841250999,77.12657520000357,53496.90302808 2024-06-19,03:47:17.000,171,11016703,14445,0,1718768836,13065.90883036999,77.11952607000421,53496.91001520001 2024-06-19,03:47:18.000,171,11016693,14965,0,1718768837,13065.96945715999,77.09837867999886,53496.86809248001 2024-06-19,03:47:19.000,171,11016659,14685,0,1718768838,13066.023347639995,77.08428042000014,53496.83315688 2024-06-19,03:47:20.000,171,11016677,14885,0,1718768839,13066.07050180999,77.12657520000357,53496.85411824 2024-06-19,03:47:21.000,171,11016681,14805,0,1718768840,13066.15807384,77.06313303000206,53496.93097656 2024-06-19,03:47:22.000,171,11016640,14725,0,1718768841,13066.245645869996,77.04903477000335,53496.86110536001 2024-06-19,03:47:23.000,171,11016642,14845,0,1718768842,13066.299536350001,76.99969086000056,53496.847131120005 2024-06-19,03:47:24.000,171,11016703,15125,0,1718768843,13066.360163140002,76.93624868999905,53496.847131120005 2024-06-19,03:47:25.000,171,11016627,15125,0,1718768844,13066.434262549992,76.90100304000225,53496.88206672 2024-06-19,03:47:26.000,171,11016646,14805,0,1718768845,13066.501625650002,76.85165912999946,53496.86809248001 2024-06-19,03:47:27.000,171,11016652,14525,0,1718768846,13066.582461370002,76.7811678299986,53496.86809248001 2024-06-19,03:47:28.000,171,11016653,14725,0,1718768847,13066.663297089988,76.73182392000308,53496.85411824 2024-06-19,03:47:29.000,171,11016634,14485,0,1718768848,13066.723923879988,76.61903783999878,53496.83315688 2024-06-19,03:47:30.000,171,11016686,14565,0,1718768849,13066.771078049998,76.58379219000199,53496.88206672 2024-06-19,03:47:31.000,171,11016641,15085,0,1718768850,13066.851913769999,76.52739914999984,53496.896040960004 2024-06-19,03:47:32.000,171,11016646,14285,0,1718768851,13066.919276869994,76.48510437000368,53496.98687352001 2024-06-19,03:47:33.000,171,11016629,14565,0,1718768852,13066.99337628,76.42166220000217,53496.9798864 2024-06-19,03:47:34.000,171,11016680,14605,0,1718768853,13066.98663996999,76.33707264000259,53496.99386064 2024-06-19,03:47:35.000,171,11016619,15005,0,1718768854,13067.02705782999,76.23838482000428,53497.05674472001 2024-06-19,03:47:36.000,171,11016665,14645,0,1718768855,13067.08768461999,76.1890409100015,53497.05674472001 2024-06-19,03:47:37.000,171,11016681,15165,0,1718768856,13067.14831140999,76.1396969999987,53497.07071896 2024-06-19,03:47:38.000,171,11016672,14645,0,1718768857,13067.17525665,76.06920569999784,53497.03578336001 2024-06-19,03:47:39.000,171,11016638,15165,0,1718768858,13067.242619749995,75.96346875000017,53497.10565456001 2024-06-19,03:47:40.000,171,11016691,14365,0,1718768859,13067.26956498999,75.88592831999995,53497.12661592001 2024-06-19,03:47:41.000,171,11016670,15165,0,1718768860,13067.343664399996,75.76609311000357,53497.16853864 2024-06-19,03:47:42.000,171,11016724,15005,0,1718768861,13067.370609639991,75.66035615999863,53497.17552576001 2024-06-19,03:47:43.000,171,11016712,14965,0,1718768862,13067.437972740001,75.53347182000289,53497.14757728 2024-06-19,03:47:44.000,171,11016618,15205,0,1718768863,13067.478390600001,75.4841279100001,53497.26635832 2024-06-19,03:47:45.000,171,11016671,15045,0,1718768864,13067.552490009992,75.3854400900018,53497.21744848 2024-06-19,03:47:46.000,171,11016674,14645,0,1718768865,13067.633325729992,75.29380140000285,53497.24539696001 2024-06-19,03:47:47.000,171,11016677,14845,0,1718768866,13067.720897760002,75.23035923000134,53497.28033256 2024-06-19,03:47:48.000,171,11016658,14565,0,1718768867,13067.720897760002,75.11052401999768,53497.31526816 2024-06-19,03:47:49.000,171,11016702,14605,0,1718768868,13067.794997169993,75.04708185000345,53497.35719088 2024-06-19,03:47:50.000,171,11016681,14645,0,1718768869,13067.808469789998,74.98363968000194,53497.39212648001 2024-06-19,03:47:51.000,171,11016741,14445,0,1718768870,13067.855623959993,74.88495186000364,53497.37116512001 2024-06-19,03:47:52.000,171,11016658,14805,0,1718768871,13067.869096579998,74.7792149099987,53497.4340492 2024-06-19,03:47:53.000,171,11016666,14525,0,1718768872,13067.875832889993,74.70872360999783,53497.420074960006 2024-06-19,03:47:54.000,171,11016688,15205,0,1718768873,13067.896041819993,74.62413404999825,53497.44103632001 2024-06-19,03:47:55.000,171,11016678,14645,0,1718768874,13067.909514439998,74.54659361999802,53497.47597192 2024-06-19,03:47:56.000,171,11016659,15125,0,1718768875,13067.909514439998,74.4972497100025,53497.4340492 2024-06-19,03:47:57.000,171,11016676,14285,0,1718768876,13067.956668609993,74.44085667000036,53497.44802344 2024-06-19,03:47:58.000,171,11016682,15125,0,1718768877,13067.889305509998,74.39151276000484,53497.44103632001 2024-06-19,03:47:59.000,171,11016682,14405,0,1718768878,13067.929723369998,74.34216885000205,53497.46199768001 2024-06-19,03:48:00.000,171,11016664,14405,0,1718768879,13067.963404919989,74.2857758099999,53497.48994616001 2024-06-19,03:48:01.000,171,11016674,14285,0,1718768880,13067.970141229998,74.20823537999968,53497.468984800005 2024-06-19,03:48:02.000,171,11016653,14645,0,1718768881,13067.956668609993,74.14479320999817,53497.517894640005 2024-06-19,03:48:03.000,171,11016694,14365,0,1718768882,13067.956668609993,74.12364582000009,53497.48994616001 2024-06-19,03:48:04.000,171,11016662,14685,0,1718768883,13067.970141229998,74.10249843000202,53497.52488176 2024-06-19,03:48:05.000,171,11016679,14885,0,1718768884,13067.970141229998,74.0390562600005,53497.5039204 2024-06-19,03:48:06.000,171,11016682,14605,0,1718768885,13068.003822779989,74.0884001700033,53497.48994616001 2024-06-19,03:48:07.000,171,11016704,14845,0,1718768886,13068.037504329994,74.05315451999923,53497.49693328 2024-06-19,03:48:08.000,171,11016673,14765,0,1718768887,13068.044240639989,74.10249843000202,53497.48295904 2024-06-19,03:48:09.000,171,11016715,14605,0,1718768888,13068.044240639989,74.08135104000394,53497.41308784001 2024-06-19,03:48:10.000,171,11016678,14645,0,1718768889,13068.077922189994,74.09544930000266,53497.399113600004 2024-06-19,03:48:11.000,171,11016675,15045,0,1718768890,13068.12507635999,74.15889147000416,53497.44103632001 2024-06-19,03:48:12.000,171,11016667,14845,0,1718768891,13068.152021599999,74.20118625000032,53497.4340492 2024-06-19,03:48:13.000,171,11016704,15285,0,1718768892,13068.14528528999,74.24348103000375,53497.39212648001 2024-06-19,03:48:14.000,171,11016712,14525,0,1718768893,13068.158757909994,74.29282493999926,53497.36417800001 2024-06-19,03:48:15.000,171,11016668,14405,0,1718768894,13068.158757909994,74.34216885000205,53497.34321664001 2024-06-19,03:48:16.000,171,11016709,14605,0,1718768895,13068.172230529999,74.40561102000356,53497.39212648001 2024-06-19,03:48:17.000,171,11016698,14725,0,1718768896,13068.18570314999,74.49020058000315,53497.34321664001 2024-06-19,03:48:18.000,171,11016673,14685,0,1718768897,13068.158757909994,74.51839710000058,53497.27334544001 2024-06-19,03:48:19.000,171,11016697,14645,0,1718768898,13068.178966839994,74.56069188000401,53497.2593712 2024-06-19,03:48:20.000,171,11016681,14365,0,1718768899,13068.199175769994,74.59593753000081,53497.231422720004 2024-06-19,03:48:21.000,171,11016656,14805,0,1718768900,13068.219384699994,74.6805270900004,53497.27334544001 2024-06-19,03:48:22.000,171,11016692,14125,0,1718768901,13068.14528528999,74.72282187000383,53497.22443560001 2024-06-19,03:48:23.000,171,11016646,14485,0,1718768902,13068.138548979994,74.78626403999806,53497.21744848 2024-06-19,03:48:24.000,171,11016646,14485,0,1718768903,13068.131812669999,74.85675533999893,53497.20347424001 2024-06-19,03:48:25.000,171,11016713,14525,0,1718768904,13068.12507635999,74.92019751000043,53497.23840984 2024-06-19,03:48:26.000,171,11016692,14605,0,1718768905,13068.071185879999,74.9554431600045,53497.1895 2024-06-19,03:48:27.000,171,11016719,14845,0,1718768906,13068.057713259994,75.01888532999874,53497.252384080006 2024-06-19,03:48:28.000,171,11016704,14525,0,1718768907,13068.050976949999,75.08232750000025,53497.14059016 2024-06-19,03:48:29.000,171,11016701,14725,0,1718768908,13067.997086469994,75.11757315000432,53497.17552576001 2024-06-19,03:48:30.000,171,11016699,14805,0,1718768909,13067.936459679993,75.15281880000111,53497.1895 2024-06-19,03:48:31.000,171,11016695,14925,0,1718768910,13067.875832889993,75.2021627100039,53497.14757728 2024-06-19,03:48:32.000,171,11016680,14445,0,1718768911,13067.869096579998,75.26560487999814,53497.133603040005 2024-06-19,03:48:33.000,171,11016732,14725,0,1718768912,13067.869096579998,75.32199792000029,53497.10565456001 2024-06-19,03:48:34.000,171,11016700,15045,0,1718768913,13067.842151340003,75.35724357000436,53497.14059016 2024-06-19,03:48:35.000,171,11016690,14965,0,1718768914,13067.828678719998,75.3854400900018,53497.12661592001 2024-06-19,03:48:36.000,171,11016680,15085,0,1718768915,13067.815206099993,75.37839096000243,53497.07071896 2024-06-19,03:48:37.000,171,11016659,14405,0,1718768916,13067.808469789998,75.36429270000372,53497.07071896 2024-06-19,03:48:38.000,171,11016715,14645,0,1718768917,13067.761315620002,75.37839096000243,53497.063731840004 2024-06-19,03:48:39.000,171,11016712,14605,0,1718768918,13067.781524550002,75.37839096000243,53496.9798864 2024-06-19,03:48:40.000,171,11016696,14805,0,1718768919,13067.848887649998,75.37839096000243,53497.07071896 2024-06-19,03:48:41.000,171,11016619,14485,0,1718768920,13067.875832889993,75.37134183000308,53497.00783488001 2024-06-19,03:48:42.000,171,11016693,14525,0,1718768921,13067.896041819993,75.35724357000436,53497.00084776 2024-06-19,03:48:43.000,171,11016678,14645,0,1718768922,13067.963404919989,75.35724357000436,53497.02879624001 2024-06-19,03:48:44.000,171,11016658,15085,0,1718768923,13067.983613849989,75.28675227000349,53497.014822000005 2024-06-19,03:48:45.000,171,11016660,14365,0,1718768924,13068.024031709989,75.27970314000413,53497.02180912 2024-06-19,03:48:46.000,171,11016685,14885,0,1718768925,13068.111603739999,75.23035923000134,53497.00084776 2024-06-19,03:48:47.000,171,11016691,14845,0,1718768926,13068.138548979994,75.23035923000134,53497.00084776 2024-06-19,03:48:48.000,171,11016692,14565,0,1718768927,13068.21264839,75.20921184000326,53497.02180912 2024-06-19,03:48:49.000,171,11016671,14285,0,1718768928,13068.280011489995,75.15281880000111,53497.00084776 2024-06-19,03:48:50.000,171,11016644,15125,0,1718768929,13068.320429349995,75.16691705999983,53496.98687352001 2024-06-19,03:48:51.000,171,11016656,14805,0,1718768930,13068.37431983,75.05413098000281,53497.03578336001 2024-06-19,03:48:52.000,171,11016670,14325,0,1718768931,13068.48883709999,74.99773794000066,53497.02879624001 2024-06-19,03:48:53.000,171,11016646,14885,0,1718768932,13068.461891859995,74.97659055000258,53496.98687352001 2024-06-19,03:48:54.000,171,11016663,14205,0,1718768933,13068.50904602999,74.892000990003,53496.965912160005 2024-06-19,03:48:55.000,171,11016619,14325,0,1718768934,13068.59661806,74.83560795000085,53497.00783488001 2024-06-19,03:48:56.000,171,11016683,14285,0,1718768935,13068.637035920001,74.7792149099987,53497.02180912 2024-06-19,03:48:57.000,171,11016679,15205,0,1718768936,13068.663981159996,74.72987100000319,53497.07071896 2024-06-19,03:48:58.000,171,11016665,14285,0,1718768937,13068.670717469991,74.66642883000168,53497.07770608001 2024-06-19,03:48:59.000,171,11016731,14845,0,1718768938,13068.677453780001,74.60298666000017,53497.02879624001 2024-06-19,03:49:00.000,171,11016690,14885,0,1718768939,13068.643772229996,74.55364275000466,53497.07071896 2024-06-19,03:49:01.000,171,11016694,14885,0,1718768940,13068.738080570001,74.51839710000058,53497.12661592001 2024-06-19,03:49:02.000,171,11016655,14365,0,1718768941,13068.711135329992,74.46200405999843,53497.05674472001 2024-06-19,03:49:03.000,171,11016705,14125,0,1718768942,13068.711135329992,74.45495492999908,53497.09866744 2024-06-19,03:49:04.000,171,11016686,14765,0,1718768943,13068.724607949996,74.42675841000164,53497.07770608001 2024-06-19,03:49:05.000,171,11016618,14365,0,1718768944,13068.704399019996,74.39151276000484,53497.00783488001 2024-06-19,03:49:06.000,171,11016696,15205,0,1718768945,13068.711135329992,74.37741449999885,53497.03578336001 2024-06-19,03:49:07.000,171,11016664,14565,0,1718768946,13068.704399019996,74.34216885000205,53497.07071896 2024-06-19,03:49:08.000,171,11016668,14885,0,1718768947,13068.704399019996,74.37036536999949,53497.084693200006 2024-06-19,03:49:09.000,171,11016656,14605,0,1718768948,13068.690926399991,74.37036536999949,53497.07770608001 2024-06-19,03:49:10.000,171,11016710,14485,0,1718768949,13068.663981159996,74.34216885000205,53497.02180912 2024-06-19,03:49:11.000,171,11016684,14765,0,1718768950,13068.623563299996,74.36331624000013,53497.0497576 2024-06-19,03:49:12.000,171,11016635,14805,0,1718768951,13068.589881749991,74.41266015000292,53497.00084776 2024-06-19,03:49:13.000,171,11016666,14925,0,1718768952,13068.59661806,74.42675841000164,53497.07071896 2024-06-19,03:49:14.000,171,11016664,14725,0,1718768953,13068.522518649996,74.4690531899978,53497.07770608001 2024-06-19,03:49:15.000,171,11016647,14565,0,1718768954,13068.46862816999,74.45495492999908,53497.00783488001 2024-06-19,03:49:16.000,171,11016696,14765,0,1718768955,13068.41473769,74.4690531899978,53497.02180912 2024-06-19,03:49:17.000,171,11016652,14805,0,1718768956,13068.300220419995,74.50429884000187,53496.95193792 2024-06-19,03:49:18.000,171,11016697,14205,0,1718768957,13068.199175769994,74.51134797000122,53496.95193792 2024-06-19,03:49:19.000,171,11016641,14565,0,1718768958,13068.138548979994,74.51839710000058,53496.965912160005 2024-06-19,03:49:20.000,171,11016668,14005,0,1718768959,13068.010559089998,74.51839710000058,53496.91001520001 2024-06-19,03:49:21.000,171,11016694,14645,0,1718768960,13067.916250749993,74.51134797000122,53496.86110536001 2024-06-19,03:49:22.000,171,11016622,14445,0,1718768961,13067.862360269988,74.53954448999866,53496.847131120005 2024-06-19,03:49:23.000,171,11016676,14405,0,1718768962,13067.815206099993,74.57479014000273,53496.847131120005 2024-06-19,03:49:24.000,171,11016621,14685,0,1718768963,13067.754579309993,74.60298666000017,53496.83315688 2024-06-19,03:49:25.000,171,11016612,15045,0,1718768964,13067.700688830002,74.58888840000145,53496.79123416001 2024-06-19,03:49:26.000,171,11016659,14805,0,1718768965,13067.586171559997,74.58183927000209,53496.74232432001 2024-06-19,03:49:27.000,171,11016624,15005,0,1718768966,13067.565962629997,74.58183927000209,53496.70738872 2024-06-19,03:49:28.000,171,11016700,14725,0,1718768967,13067.518808460001,74.58183927000209,53496.7353372 2024-06-19,03:49:29.000,171,11016647,14685,0,1718768968,13067.464917979996,74.61003578999953,53496.63751752 2024-06-19,03:49:30.000,171,11016640,14645,0,1718768969,13067.437972740001,74.61708491999889,53496.630530400005 2024-06-19,03:49:31.000,171,11016637,14765,0,1718768970,13067.444709049996,74.61708491999889,53496.560659200004 2024-06-19,03:49:32.000,171,11016615,14565,0,1718768971,13067.39755488,74.63118318000488,53496.490788 2024-06-19,03:49:33.000,171,11016641,14685,0,1718768972,13067.424500119996,74.6452814400036,53496.46982664 2024-06-19,03:49:34.000,171,11016614,14885,0,1718768973,13067.478390600001,74.65937970000232,53496.45585240001 2024-06-19,03:49:35.000,171,11016659,14805,0,1718768974,13067.464917979996,74.69462534999911,53496.392968320004 2024-06-19,03:49:36.000,171,11016674,14525,0,1718768975,13067.532281079992,74.69462534999911,53496.44886528 2024-06-19,03:49:37.000,171,11016635,14645,0,1718768976,13067.599644180002,74.73692013000255,53496.44187816 2024-06-19,03:49:38.000,171,11016660,14925,0,1718768977,13067.646798349997,74.71577274000447,53496.33008424 2024-06-19,03:49:39.000,171,11016669,14725,0,1718768978,13067.734370379992,74.75101839000126,53496.31611000001 2024-06-19,03:49:40.000,171,11016687,14685,0,1718768979,13067.821942410003,74.80741143000341,53496.26021304 2024-06-19,03:49:41.000,171,11016659,14805,0,1718768980,13067.936459679993,74.85675533999893,53496.27418728 2024-06-19,03:49:42.000,171,11016673,14765,0,1718768981,13067.997086469994,74.88495186000364,53496.28816152001 2024-06-19,03:49:43.000,171,11016643,14965,0,1718768982,13068.091394809999,74.93429576999915,53496.2113032 2024-06-19,03:49:44.000,171,11016666,14765,0,1718768983,13068.21264839,74.92019751000043,53496.23226456 2024-06-19,03:49:45.000,171,11016640,14485,0,1718768984,13068.300220419995,74.99773794000066,53496.19034184001 2024-06-19,03:49:46.000,171,11016663,14885,0,1718768985,13068.42821030999,75.07527837000089,53496.16938048001 2024-06-19,03:49:47.000,171,11016666,14645,0,1718768986,13068.562936509996,75.13167141000304,53496.2113032 2024-06-19,03:49:48.000,171,11016646,15045,0,1718768987,13068.670717469991,75.18806444999791,53496.15540624 2024-06-19,03:49:49.000,171,11016674,14605,0,1718768988,13068.785234739997,75.29380140000285,53496.18335472 2024-06-19,03:49:50.000,171,11016658,14685,0,1718768989,13068.899752010002,75.35724357000436,53496.16239336 2024-06-19,03:49:51.000,171,11016634,14365,0,1718768990,13069.000796660002,75.42773486999795,53496.141432 2024-06-19,03:49:52.000,171,11016655,15045,0,1718768991,13069.074896069993,75.49822616999882,53496.246238800006 2024-06-19,03:49:53.000,171,11016686,14965,0,1718768992,13069.182677029989,75.55461921000096,53496.20431608 2024-06-19,03:49:54.000,171,11016683,14645,0,1718768993,13069.256776439994,75.62511051000183,53496.225277440004 2024-06-19,03:49:55.000,171,11016691,14485,0,1718768994,13069.378030019994,75.63920877000055,53496.246238800006 2024-06-19,03:49:56.000,171,11016651,14605,0,1718768995,13069.51275622,75.66740528999799,53496.19034184001 2024-06-19,03:49:57.000,171,11016679,14445,0,1718768996,13069.58685562999,75.68150355000398,53496.2811744 2024-06-19,03:49:58.000,171,11016676,14685,0,1718768997,13069.701372899995,75.6956018100027,53496.21829032001 2024-06-19,03:49:59.000,171,11016691,14965,0,1718768998,13069.8360991,75.68150355000398,53496.26720016001 2024-06-19,03:50:00.000,171,11016658,14365,0,1718768999,13069.950616369992,75.66035615999863,53496.2811744 2024-06-19,03:50:01.000,171,11016677,14605,0,1718769000,13070.125760429997,75.56871746999968,53496.31611000001 2024-06-19,03:50:02.000,171,11016604,14245,0,1718769001,13070.260486630003,75.57576659999904,53496.3510456 2024-06-19,03:50:03.000,171,11016701,14805,0,1718769002,13070.408685449998,75.50527529999817,53496.3510456 2024-06-19,03:50:04.000,171,11016645,14405,0,1718769003,13070.56362057999,75.4488822600033,53496.392968320004 2024-06-19,03:50:05.000,171,11016651,15085,0,1718769004,13070.74550094999,75.42773486999795,53496.46982664 2024-06-19,03:50:06.000,171,11016671,14725,0,1718769005,13070.9139087,75.39248922000115,53496.51873648 2024-06-19,03:50:07.000,171,11016662,14845,0,1718769006,13071.075580140001,75.35724357000436,53496.490788 2024-06-19,03:50:08.000,171,11016626,14885,0,1718769007,13071.210306339992,75.30789966000157,53496.55367208001 2024-06-19,03:50:09.000,171,11016674,14525,0,1718769008,13071.331559919992,75.336096179999,53496.54668496 2024-06-19,03:50:10.000,171,11016697,15165,0,1718769009,13071.479758740003,75.336096179999,53496.60258192001 2024-06-19,03:50:11.000,171,11016694,15165,0,1718769010,13071.654902799994,75.35019443999772,53496.65149176001 2024-06-19,03:50:12.000,171,11016686,15005,0,1718769011,13071.836783169994,75.35019443999772,53496.72136296001 2024-06-19,03:50:13.000,171,11016696,14885,0,1718769012,13071.97150937,75.42068573999859,53496.749311440006 2024-06-19,03:50:14.000,171,11016708,14805,0,1718769013,13072.119708189995,75.43478400000458,53496.81219552 2024-06-19,03:50:15.000,171,11016677,15085,0,1718769014,13072.240961769996,75.47002965000138,53496.798221280005 2024-06-19,03:50:16.000,171,11016671,14805,0,1718769015,13072.416105830001,75.47707878000074,53496.88206672 2024-06-19,03:50:17.000,171,11016669,14885,0,1718769016,13072.530623099992,75.53347182000289,53496.88905384001 2024-06-19,03:50:18.000,171,11016703,14965,0,1718769017,13072.712503469993,75.56166834000032,53496.95193792 2024-06-19,03:50:19.000,171,11016693,14605,0,1718769018,13072.921329079989,75.62511051000183,53496.98687352001 2024-06-19,03:50:20.000,171,11016753,14645,0,1718769019,13073.096473139994,75.63215964000119,53497.04277048 2024-06-19,03:50:21.000,171,11016696,14845,0,1718769020,13073.258144579995,75.72379833000014,53497.1895 2024-06-19,03:50:22.000,171,11016671,14845,0,1718769021,13073.41307971,75.78019137000229,53497.24539696001 2024-06-19,03:50:23.000,171,11016706,14445,0,1718769022,13073.642114249997,75.85068267000315,53497.33622952 2024-06-19,03:50:24.000,171,11016660,14765,0,1718769023,13073.810521999992,75.87887919000059,53497.33622952 2024-06-19,03:50:25.000,171,11016677,14525,0,1718769024,13074.046292849998,75.98461613999825,53497.420074960006 2024-06-19,03:50:26.000,171,11016701,15045,0,1718769025,13074.194491669994,76.0410091800004,53497.468984800005 2024-06-19,03:50:27.000,171,11016679,14685,0,1718769026,13074.38310834999,76.14674612999806,53497.53186888001 2024-06-19,03:50:28.000,171,11016693,14845,0,1718769027,13074.60540657999,76.21018829999957,53497.60174008 2024-06-19,03:50:29.000,171,11016710,14725,0,1718769028,13074.787286949992,76.30182698999852,53497.62270144 2024-06-19,03:50:30.000,171,11016670,14445,0,1718769029,13074.955694700002,76.42871133000153,53497.69955976001 2024-06-19,03:50:31.000,171,11016695,14685,0,1718769030,13075.198201859988,76.52739914999984,53497.76244384 2024-06-19,03:50:32.000,171,11016669,14685,0,1718769031,13075.393554849994,76.68248001000029,53497.81135368 2024-06-19,03:50:33.000,171,11016695,14845,0,1718769032,13075.575435219995,76.76002044000052,53497.88122488 2024-06-19,03:50:34.000,171,11016650,14845,0,1718769033,13075.737106659995,76.8446100000001,53497.94410896001 2024-06-19,03:50:35.000,171,11016697,14605,0,1718769034,13075.918987029996,76.93624868999905,53497.97904456 2024-06-19,03:50:36.000,171,11016634,14765,0,1718769035,13076.114340020002,77.00673998999991,53498.06289000001 2024-06-19,03:50:37.000,171,11016666,14925,0,1718769036,13076.343374559998,77.0913295499995,53498.1676968 2024-06-19,03:50:38.000,171,11016686,14485,0,1718769037,13076.511782309994,77.14067346000229,53498.16070968001 2024-06-19,03:50:39.000,171,11016689,14605,0,1718769038,13076.693662679994,77.19706650000444,53498.23058088001 2024-06-19,03:50:40.000,171,11016706,14045,0,1718769039,13076.82838888,77.16182085000037,53498.29346496 2024-06-19,03:50:41.000,171,11016695,14645,0,1718769040,13077.037214489996,77.21821389000252,53498.32840056001 2024-06-19,03:50:42.000,171,11016677,14165,0,1718769041,13077.198885929996,77.21821389000252,53498.3423748 2024-06-19,03:50:43.000,171,11016656,14005,0,1718769042,13077.333612130002,77.21821389000252,53498.405258880004 2024-06-19,03:50:44.000,171,11016657,14805,0,1718769043,13077.488547259993,77.26755779999803,53498.49609144001 2024-06-19,03:50:45.000,171,11016683,14765,0,1718769044,13077.623273459998,77.26755779999803,53498.538014159996 2024-06-19,03:50:46.000,171,11016701,14405,0,1718769045,13077.798417519989,77.26755779999803,53498.58692400001 2024-06-19,03:50:47.000,171,11016700,14805,0,1718769046,13077.933143719994,77.22526302000188,53498.60788536 2024-06-19,03:50:48.000,171,11016709,14405,0,1718769047,13078.00050681999,77.16182085000037,53498.64980808 2024-06-19,03:50:49.000,171,11016687,14565,0,1718769048,13078.12176039999,77.18296823999844,53498.73365352001 2024-06-19,03:50:50.000,171,11016704,14605,0,1718769049,13078.24301397999,77.17591910999909,53498.761602000006 2024-06-19,03:50:51.000,171,11016651,14645,0,1718769050,13078.33058601,77.15477172000101,53498.83147320001 2024-06-19,03:50:52.000,171,11016665,14685,0,1718769051,13078.424894349992,77.12657520000357,53498.84544744 2024-06-19,03:50:53.000,171,11016654,14685,0,1718769052,13078.492257450001,77.10542780999822,53498.873395919996 2024-06-19,03:50:54.000,171,11016652,14405,0,1718769053,13078.600038409997,77.08428042000014,53498.929292880006 2024-06-19,03:50:55.000,171,11016670,14605,0,1718769054,13078.701083059997,77.0913295499995,53498.94326712 2024-06-19,03:50:56.000,171,11016744,14525,0,1718769055,13078.788655089993,77.08428042000014,53498.93628 2024-06-19,03:50:57.000,171,11016728,14485,0,1718769056,13078.909908669993,77.04903477000335,53499.02012544001 2024-06-19,03:50:58.000,171,11016658,14325,0,1718769057,13078.950326529994,77.09837867999886,53499.03409968 2024-06-19,03:50:59.000,171,11016722,14765,0,1718769058,13079.03789855999,77.07723129000078,53498.99217696 2024-06-19,03:51:00.000,171,11016645,14605,0,1718769059,13079.15915213999,77.0913295499995,53499.05506104 2024-06-19,03:51:01.000,171,11016691,14485,0,1718769060,13079.2669331,77.10542780999822,53499.08300952 2024-06-19,03:51:02.000,171,11016638,15165,0,1718769061,13079.374714059995,77.14772259000165,53499.13890648001 2024-06-19,03:51:03.000,171,11016691,14405,0,1718769062,13079.46228608999,77.14067346000229,53499.18781632001 2024-06-19,03:51:04.000,171,11016732,14845,0,1718769063,13079.556594429996,77.12657520000357,53499.20179056 2024-06-19,03:51:05.000,171,11016684,14405,0,1718769064,13079.704793249992,77.16886997999973,53499.194803440005 2024-06-19,03:51:06.000,171,11016748,14645,0,1718769065,13079.792365280002,77.21116476000316,53499.243713280004 2024-06-19,03:51:07.000,171,11016661,15045,0,1718769066,13079.873201000002,77.26050866999867,53499.27166176 2024-06-19,03:51:08.000,171,11016682,14565,0,1718769067,13079.967509339993,77.28870519000338,53499.34153296 2024-06-19,03:51:09.000,171,11016688,14925,0,1718769068,13079.960773029998,77.35214736000489,53499.30659736001 2024-06-19,03:51:10.000,171,11016699,14765,0,1718769069,13080.122444469998,77.41558952999912,53499.39742992 2024-06-19,03:51:11.000,171,11016678,14885,0,1718769070,13080.115708159989,77.45788431000256,53499.411404160004 2024-06-19,03:51:12.000,171,11016677,14805,0,1718769071,13080.196543879989,77.54247387000214,53499.41839128 2024-06-19,03:51:13.000,171,11016688,14845,0,1718769072,13080.284115909999,77.57771951999894,53499.3904428 2024-06-19,03:51:14.000,171,11016731,14725,0,1718769073,13080.311061149994,77.69050560000323,53499.43935264 2024-06-19,03:51:15.000,171,11016707,14845,0,1718769074,13080.38516056,77.74689863999811,53499.46730112 2024-06-19,03:51:16.000,171,11016682,14445,0,1718769075,13080.412105799995,77.81034080999962,53499.460314 2024-06-19,03:51:17.000,171,11016728,14525,0,1718769076,13080.412105799995,77.88083211000048,53499.44633976 2024-06-19,03:51:18.000,171,11016674,14285,0,1718769077,13080.46599628,78.0077164500035,53499.45332688001 2024-06-19,03:51:19.000,171,11016685,14565,0,1718769078,13080.49967782999,78.07820775000437,53499.52319808001 2024-06-19,03:51:20.000,171,11016679,14325,0,1718769079,13080.492941519995,78.19099383000139,53499.544159439996 2024-06-19,03:51:21.000,171,11016655,14525,0,1718769080,13080.513150449995,78.2544360000029,53499.544159439996 2024-06-19,03:51:22.000,171,11016674,14405,0,1718769081,13080.54009568999,78.33197643000312,53499.55114656001 2024-06-19,03:51:23.000,171,11016690,14965,0,1718769082,13080.56030461999,78.43771338000079,53499.5651208 2024-06-19,03:51:24.000,171,11016666,15125,0,1718769083,13080.56030461999,78.46590989999822,53499.59306928001 2024-06-19,03:51:25.000,171,11016640,15085,0,1718769084,13080.58051354999,78.52935206999973,53499.66294048 2024-06-19,03:51:26.000,171,11016681,15245,0,1718769085,13080.58724986,78.54345032999845,53499.61403064 2024-06-19,03:51:27.000,171,11016680,14605,0,1718769086,13080.62766772,78.5645977200038,53499.64197912001 2024-06-19,03:51:28.000,171,11016634,14725,0,1718769087,13080.742184989991,78.61394162999932,53499.697876080005 2024-06-19,03:51:29.000,171,11016742,14485,0,1718769088,13080.782602849991,78.61394162999932,53499.67691472 2024-06-19,03:51:30.000,171,11016686,14845,0,1718769089,13080.823020709991,78.64213815000403,53499.69088896001 2024-06-19,03:51:31.000,171,11016725,14325,0,1718769090,13080.897120119997,78.7126294500049,53499.697876080005 2024-06-19,03:51:32.000,171,11016601,14445,0,1718769091,13080.971219530002,78.69148205999954,53499.72582456 2024-06-19,03:51:33.000,171,11016667,14525,0,1718769092,13081.025110009992,78.7126294500049,53499.68390184 2024-06-19,03:51:34.000,171,11016665,15005,0,1718769093,13081.105945729993,78.74082597000233,53499.78172152 2024-06-19,03:51:35.000,171,11016722,14125,0,1718769094,13081.193517760003,78.74787510000169,53499.76076016001 2024-06-19,03:51:36.000,171,11016688,14645,0,1718769095,13081.301298719998,78.78312074999849,53499.78870864001 2024-06-19,03:51:37.000,171,11016646,13885,0,1718769096,13081.388870749994,78.79721901000448,53499.85857984001 2024-06-19,03:51:38.000,171,11016684,14205,0,1718769097,13081.489915399994,78.83246466000128,53499.85159272 2024-06-19,03:51:39.000,171,11016648,14765,0,1718769098,13081.57748742999,78.87475944000471,53499.85857984001 2024-06-19,03:51:40.000,171,11016671,15285,0,1718769099,13081.59769635999,78.93115247999958,53499.82364424 2024-06-19,03:51:41.000,171,11016687,14205,0,1718769100,13081.772840419995,78.9452507399983,53499.90748968001 2024-06-19,03:51:42.000,171,11016661,14965,0,1718769101,13081.813258279995,78.97344726000301,53499.90748968001 2024-06-19,03:51:43.000,171,11016683,14685,0,1718769102,13081.84020351999,79.04393856000388,53499.90748968001 2024-06-19,03:51:44.000,171,11016699,14765,0,1718769103,13081.894093999996,79.0932824699994,53499.96338664 2024-06-19,03:51:45.000,171,11016725,14365,0,1718769104,13081.981666029991,79.1567246400009,53500.0192836 2024-06-19,03:51:46.000,171,11016736,14645,0,1718769105,13082.028820200001,79.22721594000177,53500.00530936001 2024-06-19,03:51:47.000,171,11016701,14885,0,1718769106,13082.069238060001,79.26246158999857,53500.04024496 2024-06-19,03:51:48.000,171,11016697,14365,0,1718769107,13082.123128539992,79.32590376000007,53500.033257840005 2024-06-19,03:51:49.000,171,11016692,14605,0,1718769108,13082.143337469992,79.38934593000158,53500.0891548 2024-06-19,03:51:50.000,171,11016649,14325,0,1718769109,13082.143337469992,79.47393549000117,53500.06819344 2024-06-19,03:51:51.000,171,11016707,14245,0,1718769110,13082.190491640002,79.50918113999796,53500.103129040006 2024-06-19,03:51:52.000,171,11016741,14885,0,1718769111,13082.210700570002,79.60786896000354,53500.13107752 2024-06-19,03:51:53.000,171,11016704,14485,0,1718769112,13082.203964259992,79.67836026000441,53500.17998736 2024-06-19,03:51:54.000,171,11016703,14805,0,1718769113,13082.190491640002,79.762949820004,53500.19396160001 2024-06-19,03:51:55.000,171,11016663,14565,0,1718769114,13082.170282710002,79.84049025000422,53500.20793584 2024-06-19,03:51:56.000,171,11016709,14765,0,1718769115,13082.197227949997,79.90393241999845,53500.17998736 2024-06-19,03:51:57.000,171,11016680,14885,0,1718769116,13082.150073780002,80.00262024000403,53500.20793584 2024-06-19,03:51:58.000,171,11016674,14885,0,1718769117,13082.170282710002,80.05901327999891,53500.214922959996 2024-06-19,03:51:59.000,171,11016679,14405,0,1718769118,13082.150073780002,80.10130806000234,53500.18697448 2024-06-19,03:52:00.000,171,11016731,14205,0,1718769119,13082.177019019997,80.18589762000192,53500.214922959996 2024-06-19,03:52:01.000,171,11016643,14965,0,1718769120,13082.177019019997,80.20704501,53500.214922959996 2024-06-19,03:52:02.000,171,11016685,14165,0,1718769121,13082.210700570002,80.28458544000023,53500.270819920006 2024-06-19,03:52:03.000,171,11016647,14605,0,1718769122,13082.217436879997,80.34097848000238,53500.23588432 2024-06-19,03:52:04.000,171,11016694,14365,0,1718769123,13082.251118430002,80.34097848000238,53500.24287144001 2024-06-19,03:52:05.000,171,11016656,14485,0,1718769124,13082.271327360002,80.37622412999917,53500.30575552 2024-06-19,03:52:06.000,171,11016683,14405,0,1718769125,13082.352163080002,80.44671543000004,53500.24287144001 2024-06-19,03:52:07.000,171,11016665,15165,0,1718769126,13082.385844629993,80.48901021000347,53500.270819920006 2024-06-19,03:52:08.000,171,11016712,14725,0,1718769127,13082.412789870003,80.51720673000091,53500.2987684 2024-06-19,03:52:09.000,171,11016660,14405,0,1718769128,13082.439735109998,80.57359977000306,53500.319729760005 2024-06-19,03:52:10.000,171,11016677,14445,0,1718769129,13082.534043449989,80.60884541999985,53500.28479416 2024-06-19,03:52:11.000,171,11016705,14685,0,1718769130,13082.574461309989,80.67933672000072,53500.35466536 2024-06-19,03:52:12.000,171,11016630,14205,0,1718769131,13082.71592381999,80.72868063000351,53500.368639600005 2024-06-19,03:52:13.000,171,11016657,14485,0,1718769132,13082.790023229994,80.79917193000438,53500.37562672 2024-06-19,03:52:14.000,171,11016683,13885,0,1718769133,13082.82370478,80.80622106000374,53500.36165248001 2024-06-19,03:52:15.000,171,11016687,14605,0,1718769134,13082.951694669995,80.90490888000204,53500.37562672 2024-06-19,03:52:16.000,171,11016653,14205,0,1718769135,13083.012321459995,80.98949844000163,53500.382613839996 2024-06-19,03:52:17.000,171,11016660,14645,0,1718769136,13083.09989348999,81.03179321999778,53500.36165248001 2024-06-19,03:52:18.000,171,11016674,14805,0,1718769137,13083.113366109996,81.109333649998,53500.45947216001 2024-06-19,03:52:19.000,171,11016670,14365,0,1718769138,13083.207674450001,81.20802147000359,53500.42453656 2024-06-19,03:52:20.000,171,11016644,14885,0,1718769139,13083.254828619996,81.30670929000189,53500.45947216001 2024-06-19,03:52:21.000,171,11016653,14645,0,1718769140,13083.308719100001,81.34195493999869,53500.43152368001 2024-06-19,03:52:22.000,171,11016679,14885,0,1718769141,13083.355873269997,81.4335936300049,53500.51536912 2024-06-19,03:52:23.000,171,11016625,14285,0,1718769142,13083.396291129997,81.48293754000042,53500.45248504 2024-06-19,03:52:24.000,171,11016707,14405,0,1718769143,13083.497335779997,81.55342884000129,53500.50838200001 2024-06-19,03:52:25.000,171,11016680,14765,0,1718769144,13083.537753639997,81.60277275000408,53500.52235624 2024-06-19,03:52:26.000,171,11016650,14405,0,1718769145,13083.578171499998,81.66621491999831,53500.59921456001 2024-06-19,03:52:27.000,171,11016643,14485,0,1718769146,13083.632061980003,81.77195187000325,53500.56427896 2024-06-19,03:52:28.000,171,11016648,14565,0,1718769147,13083.679216149998,81.79309926000133,53500.55729184001 2024-06-19,03:52:29.000,171,11016673,14005,0,1718769148,13083.786997109994,81.87768882000091,53500.62716304001 2024-06-19,03:52:30.000,171,11016665,14565,0,1718769149,13083.854360209989,81.9270327300037,53500.64812440001 2024-06-19,03:52:31.000,171,11016705,14285,0,1718769150,13083.847623899994,81.9622783800005,53500.62716304001 2024-06-19,03:52:32.000,171,11016604,14525,0,1718769151,13083.881305449999,81.98342576999858,53500.66209864 2024-06-19,03:52:33.000,171,11016642,14405,0,1718769152,13083.93519592999,82.025720550002,53500.704021360005 2024-06-19,03:52:34.000,171,11016628,14885,0,1718769153,13083.948668549994,82.03276968000137,53500.69703424001 2024-06-19,03:52:35.000,171,11016652,14645,0,1718769154,13084.00255903,82.05391706999944,53500.72498272001 2024-06-19,03:52:36.000,171,11016650,14445,0,1718769155,13084.08339475,82.0750644600048,53500.69703424001 2024-06-19,03:52:37.000,171,11016671,14565,0,1718769156,13084.10360368,82.11031011000159,53500.78087968 2024-06-19,03:52:38.000,171,11016654,14805,0,1718769157,13084.10360368,82.12440837000031,53500.74594408001 2024-06-19,03:52:39.000,171,11016641,14725,0,1718769158,13084.14402154,82.12440837000031,53500.83677664 2024-06-19,03:52:40.000,171,11016624,14645,0,1718769159,13084.19791201999,82.1737522800031,53500.80882816 2024-06-19,03:52:41.000,171,11016670,14405,0,1718769160,13084.25853880999,82.18080141000246,53500.86472512001 2024-06-19,03:52:42.000,171,11016648,14685,0,1718769161,13084.33937452999,82.15260488999775,53500.83677664 2024-06-19,03:52:43.000,171,11016650,14125,0,1718769162,13084.400001319991,82.18785054000182,53500.857738 2024-06-19,03:52:44.000,171,11016650,15005,0,1718769163,13084.460628109991,82.16670315000374,53500.89966072 2024-06-19,03:52:45.000,171,11016670,14365,0,1718769164,13084.527991210001,82.15260488999775,53500.87869936 2024-06-19,03:52:46.000,171,11016650,14205,0,1718769165,13084.635772169997,82.18080141000246,53500.89966072 2024-06-19,03:52:47.000,171,11016694,14605,0,1718769166,13084.716607889997,82.15965402000438,53500.920622080004 2024-06-19,03:52:48.000,171,11016643,14965,0,1718769167,13084.703135269992,82.14555575999839,53500.91363496001 2024-06-19,03:52:49.000,171,11016656,14885,0,1718769168,13084.817652539998,82.15965402000438,53500.96254480001 2024-06-19,03:52:50.000,171,11016623,14645,0,1718769169,13084.817652539998,82.16670315000374,53500.941583440006 2024-06-19,03:52:51.000,171,11016667,14925,0,1718769170,13084.858070399998,82.15965402000438,53500.97651904 2024-06-19,03:52:52.000,171,11016712,14445,0,1718769171,13084.858070399998,82.13850662999903,53500.990493280005 2024-06-19,03:52:53.000,171,11016713,14725,0,1718769172,13084.885015639993,82.13850662999903,53501.02542888 2024-06-19,03:52:54.000,171,11016685,14845,0,1718769173,13084.938906119998,82.18785054000182,53501.02542888 2024-06-19,03:52:55.000,171,11016701,14525,0,1718769174,13084.938906119998,82.11031011000159,53501.05337736 2024-06-19,03:52:56.000,171,11016664,14485,0,1718769175,13084.959115049998,82.13145749999967,53501.137222800004 2024-06-19,03:52:57.000,171,11016728,14445,0,1718769176,13084.972587669989,82.1737522800031,53501.11626144 2024-06-19,03:52:58.000,171,11016686,14725,0,1718769177,13084.992796599989,82.16670315000374,53501.14420992 2024-06-19,03:52:59.000,171,11016691,14365,0,1718769178,13084.972587669989,82.18080141000246,53501.137222800004 2024-06-19,03:53:00.000,171,11016710,15085,0,1718769179,13084.986060289993,82.18785054000182,53501.14420992 2024-06-19,03:53:01.000,171,11016698,14045,0,1718769180,13084.925433499993,82.21604705999925,53501.16517128 2024-06-19,03:53:02.000,171,11016695,15205,0,1718769181,13084.945642429993,82.21604705999925,53501.21408112 2024-06-19,03:53:03.000,171,11016670,14805,0,1718769182,13084.911960879988,82.21604705999925,53501.24901672001 2024-06-19,03:53:04.000,171,11016699,15285,0,1718769183,13084.918697189998,82.20194880000054,53501.256003840004 2024-06-19,03:53:05.000,171,11016663,14565,0,1718769184,13084.810916230002,82.23719445000461,53501.20010688001 2024-06-19,03:53:06.000,171,11016686,15245,0,1718769185,13084.757025749997,82.2089979299999,53501.22805536001 2024-06-19,03:53:07.000,171,11016700,14685,0,1718769186,13084.790707300002,82.19489967000118,53501.20010688001 2024-06-19,03:53:08.000,171,11016679,15005,0,1718769187,13084.730080510002,82.18785054000182,53501.256003840004 2024-06-19,03:53:09.000,171,11016633,15205,0,1718769188,13084.662717409992,82.14555575999839,53501.22805536001 2024-06-19,03:53:10.000,171,11016683,14725,0,1718769189,13084.642508479992,82.08916272000351,53501.22805536001 2024-06-19,03:53:11.000,171,11016709,15005,0,1718769190,13084.615563239997,82.06801532999816,53501.26997808001 2024-06-19,03:53:12.000,171,11016700,15245,0,1718769191,13084.602090619992,82.03276968000137,53501.29792656001 2024-06-19,03:53:13.000,171,11016686,15125,0,1718769192,13084.568409070002,82.00457316000393,53501.26299096 2024-06-19,03:53:14.000,171,11016710,14925,0,1718769193,13084.460628109991,81.9622783800005,53501.26997808001 2024-06-19,03:53:15.000,171,11016677,14845,0,1718769194,13084.433682869996,81.94113099000242,53501.28395232 2024-06-19,03:53:16.000,171,11016698,14845,0,1718769195,13084.379792389991,81.91293446999771,53501.3119008 2024-06-19,03:53:17.000,171,11016723,15005,0,1718769196,13084.28548405,81.84949230000348,53501.33286216 2024-06-19,03:53:18.000,171,11016684,14765,0,1718769197,13084.21812094999,81.8142466499994,53501.36779776001 2024-06-19,03:53:19.000,171,11016685,14365,0,1718769198,13084.11707629999,81.78605013000197,53501.33984928 2024-06-19,03:53:20.000,171,11016682,14685,0,1718769199,13084.01603164999,81.77195187000325,53501.26299096 2024-06-19,03:53:21.000,171,11016664,15125,0,1718769200,13083.91498699999,81.77900100000261,53501.276965200006 2024-06-19,03:53:22.000,171,11016689,14365,0,1718769201,13083.813942349989,81.76490274000389,53501.29792656001 2024-06-19,03:53:23.000,171,11016711,15285,0,1718769202,13083.739842939998,81.73670621999918,53501.40273336 2024-06-19,03:53:24.000,171,11016701,14525,0,1718769203,13083.652270909988,81.72260796000046,53501.36779776001 2024-06-19,03:53:25.000,171,11016711,14645,0,1718769204,13083.524281019992,81.72965708999982,53501.40972048 2024-06-19,03:53:26.000,171,11016722,14365,0,1718769205,13083.429972680002,81.72965708999982,53501.36779776001 2024-06-19,03:53:27.000,171,11016689,14485,0,1718769206,13083.349136960001,81.70850970000174,53501.36779776001 2024-06-19,03:53:28.000,171,11016652,15205,0,1718769207,13083.261564929991,81.69441144000302,53501.38875912 2024-06-19,03:53:29.000,171,11016671,14885,0,1718769208,13083.18746552,81.66621491999831,53501.35382352 2024-06-19,03:53:30.000,171,11016734,14485,0,1718769209,13083.052739319995,81.65916578999895,53501.374784880005 2024-06-19,03:53:31.000,171,11016667,14885,0,1718769210,13082.971903599995,81.65211665999959,53501.304913680004 2024-06-19,03:53:32.000,171,11016691,14565,0,1718769211,13082.911276809995,81.60982188000344,53501.35382352 2024-06-19,03:53:33.000,171,11016649,14525,0,1718769212,13082.810232159994,81.60982188000344,53501.34683640001 2024-06-19,03:53:34.000,171,11016697,14565,0,1718769213,13082.722660129999,81.60982188000344,53501.304913680004 2024-06-19,03:53:35.000,171,11016690,14965,0,1718769214,13082.655297029989,81.55342884000129,53501.29792656001 2024-06-19,03:53:36.000,171,11016680,14605,0,1718769215,13082.547516069993,81.54637971000193,53501.33286216 2024-06-19,03:53:37.000,171,11016674,14565,0,1718769216,13082.439735109998,81.5675271,53501.29792656001 2024-06-19,03:53:38.000,171,11016699,14525,0,1718769217,13082.345426769993,81.53228145000321,53501.26299096 2024-06-19,03:53:39.000,171,11016681,14245,0,1718769218,13082.210700570002,81.55342884000129,53501.22106824 2024-06-19,03:53:40.000,171,11016711,14645,0,1718769219,13082.116392229997,81.52523232000385,53501.256003840004 2024-06-19,03:53:41.000,171,11016667,14765,0,1718769220,13082.055765439996,81.53933058000257,53501.207094000005 2024-06-19,03:53:42.000,171,11016680,15205,0,1718769221,13081.974929719996,81.53933058000257,53501.22106824 2024-06-19,03:53:43.000,171,11016713,14245,0,1718769222,13081.86041244999,81.53228145000321,53501.1721584 2024-06-19,03:53:44.000,171,11016675,14605,0,1718769223,13081.84020351999,81.52523232000385,53501.1721584 2024-06-19,03:53:45.000,171,11016711,14405,0,1718769224,13081.76610411,81.53228145000321,53501.1721584 2024-06-19,03:53:46.000,171,11016669,14525,0,1718769225,13081.69874100999,81.49703579999914,53501.14420992 2024-06-19,03:53:47.000,171,11016681,14165,0,1718769226,13081.611168979995,81.52523232000385,53501.12324856 2024-06-19,03:53:48.000,171,11016679,14445,0,1718769227,13081.51686063999,81.51818319000449,53501.11626144 2024-06-19,03:53:49.000,171,11016690,14565,0,1718769228,13081.47644277999,81.54637971000193,53501.06036448001 2024-06-19,03:53:50.000,171,11016711,14565,0,1718769229,13081.483179089999,81.53228145000321,53501.00446752 2024-06-19,03:53:51.000,171,11016671,14165,0,1718769230,13081.422552299999,81.53933058000257,53501.039403120005 2024-06-19,03:53:52.000,171,11016708,14525,0,1718769231,13081.415815989989,81.56047797000065,53501.05337736 2024-06-19,03:53:53.000,171,11016718,14885,0,1718769232,13081.388870749994,81.58162535999872,53500.94857056 2024-06-19,03:53:54.000,171,11016672,14445,0,1718769233,13081.361925509998,81.60277275000408,53500.98350616001 2024-06-19,03:53:55.000,171,11016714,14725,0,1718769234,13081.308035029993,81.60277275000408,53500.93459632001 2024-06-19,03:53:56.000,171,11016677,14645,0,1718769235,13081.328243959993,81.59572362000472,53500.89966072 2024-06-19,03:53:57.000,171,11016753,14725,0,1718769236,13081.260880859998,81.62392014000216,53500.871712240005 2024-06-19,03:53:58.000,171,11016689,14565,0,1718769237,13081.193517760003,81.60277275000408,53500.857738 2024-06-19,03:53:59.000,171,11016736,14605,0,1718769238,13081.132890970002,81.60277275000408,53500.86472512001 2024-06-19,03:54:00.000,171,11016678,14845,0,1718769239,13081.119418349997,81.58162535999872,53500.85075088 2024-06-19,03:54:01.000,171,11016657,14525,0,1718769240,13081.099209419997,81.63801840000087,53500.78087968 2024-06-19,03:54:02.000,171,11016710,14565,0,1718769241,13080.991428460002,81.6168710100028,53500.7878668 2024-06-19,03:54:03.000,171,11016687,14685,0,1718769242,13080.957746909997,81.60277275000408,53500.7878668 2024-06-19,03:54:04.000,171,11016688,14685,0,1718769243,13080.910592740001,81.63801840000087,53500.74594408001 2024-06-19,03:54:05.000,171,11016681,14685,0,1718769244,13080.863438569992,81.64506753000023,53500.73196984 2024-06-19,03:54:06.000,171,11016725,14525,0,1718769245,13080.782602849991,81.58867448999808,53500.7878668 2024-06-19,03:54:07.000,171,11016700,15045,0,1718769246,13080.762393919991,81.64506753000023,53500.71100848 2024-06-19,03:54:08.000,171,11016663,14405,0,1718769247,13080.674821889996,81.63801840000087,53500.66908576 2024-06-19,03:54:09.000,171,11016722,15205,0,1718769248,13080.695030819996,81.57457622999937,53500.63415016 2024-06-19,03:54:10.000,171,11016695,14525,0,1718769249,13080.593986169995,81.60277275000408,53500.59921456001 2024-06-19,03:54:11.000,171,11016693,14925,0,1718769250,13080.58724986,81.60277275000408,53500.62017592 2024-06-19,03:54:12.000,171,11016694,14885,0,1718769251,13080.553568309995,81.5675271,53500.62017592 2024-06-19,03:54:13.000,171,11016696,14645,0,1718769252,13080.54009568999,81.52523232000385,53500.57825320001 2024-06-19,03:54:14.000,171,11016681,14685,0,1718769253,13080.46599628,81.53228145000321,53500.52235624 2024-06-19,03:54:15.000,171,11016692,14525,0,1718769254,13080.472732589995,81.53228145000321,53500.536330480005 2024-06-19,03:54:16.000,171,11016692,14365,0,1718769255,13080.46599628,81.47588841000106,53500.51536912 2024-06-19,03:54:17.000,171,11016653,14645,0,1718769256,13080.432314729995,81.4335936300049,53500.51536912 2024-06-19,03:54:18.000,171,11016671,14525,0,1718769257,13080.44578735,81.39129885000148,53500.49440776 2024-06-19,03:54:19.000,171,11016697,14925,0,1718769258,13080.44578735,81.37720059000276,53500.48043352001 2024-06-19,03:54:20.000,171,11016689,14445,0,1718769259,13080.38516056,81.38424972000212,53500.43152368001 2024-06-19,03:54:21.000,171,11016690,14445,0,1718769260,13080.44578735,81.37720059000276,53500.46645928 2024-06-19,03:54:22.000,171,11016686,15165,0,1718769261,13080.472732589995,81.35605320000468,53500.438510800006 2024-06-19,03:54:23.000,171,11016634,14925,0,1718769262,13080.412105799995,81.37720059000276,53500.438510800006 2024-06-19,03:54:24.000,171,11016664,14805,0,1718769263,13080.432314729995,81.33490580999933,53500.41056232001 2024-06-19,03:54:25.000,171,11016669,14525,0,1718769264,13080.412105799995,81.31375842000125,53500.4035752 2024-06-19,03:54:26.000,171,11016704,14965,0,1718769265,13080.48620521,81.34195493999869,53500.417549440004 2024-06-19,03:54:27.000,171,11016724,14325,0,1718769266,13080.45925996999,81.35605320000468,53500.382613839996 2024-06-19,03:54:28.000,171,11016671,14365,0,1718769267,13080.49967782999,81.37720059000276,53500.32671688 2024-06-19,03:54:29.000,171,11016714,14365,0,1718769268,13080.46599628,81.4053971100002,53500.34767824 2024-06-19,03:54:30.000,171,11016671,14685,0,1718769269,13080.44578735,81.41244623999955,53500.34069112001 2024-06-19,03:54:31.000,171,11016692,14525,0,1718769270,13080.44578735,81.44769189000363,53500.34767824 2024-06-19,03:54:32.000,171,11016659,14565,0,1718769271,13080.43905103999,81.46179015000234,53500.42453656 2024-06-19,03:54:33.000,171,11016674,14285,0,1718769272,13080.472732589995,81.48293754000042,53500.39658808 2024-06-19,03:54:34.000,171,11016717,14725,0,1718769273,13080.50641414,81.52523232000385,53500.44549792 2024-06-19,03:54:35.000,171,11016683,14285,0,1718769274,13080.44578735,81.58162535999872,53500.43152368001 2024-06-19,03:54:36.000,171,11016664,14885,0,1718769275,13080.44578735,81.59572362000472,53500.43152368001 2024-06-19,03:54:37.000,171,11016730,14845,0,1718769276,13080.43905103999,81.65211665999959,53500.438510800006 2024-06-19,03:54:38.000,171,11016677,14725,0,1718769277,13080.513150449995,81.70146057000238,53500.46645928 2024-06-19,03:54:39.000,171,11016671,14765,0,1718769278,13080.47946889999,81.77195187000325,53500.45947216001 2024-06-19,03:54:40.000,171,11016700,14605,0,1718769279,13080.47946889999,81.78605013000197,53500.45947216001 2024-06-19,03:54:41.000,171,11016659,14845,0,1718769280,13080.44578735,81.82129577999876,53500.4035752 2024-06-19,03:54:42.000,171,11016702,14845,0,1718769281,13080.452523659995,81.87768882000091,53500.417549440004 2024-06-19,03:54:43.000,171,11016696,14805,0,1718769282,13080.46599628,81.89178707999963,53500.42453656 2024-06-19,03:54:44.000,171,11016746,14445,0,1718769283,13080.46599628,81.91998360000434,53500.438510800006 2024-06-19,03:54:45.000,171,11016669,14805,0,1718769284,13080.45925996999,81.95522925000114,53500.438510800006 2024-06-19,03:54:46.000,171,11016685,14605,0,1718769285,13080.51988675999,81.98342576999858,53500.48043352001 2024-06-19,03:54:47.000,171,11016637,14525,0,1718769286,13080.51988675999,81.95522925000114,53500.45248504 2024-06-19,03:54:48.000,171,11016677,14605,0,1718769287,13080.50641414,81.96932750999986,53500.5433176 2024-06-19,03:54:49.000,171,11016687,14805,0,1718769288,13080.54009568999,82.01162229000329,53500.49440776 2024-06-19,03:54:50.000,171,11016673,14685,0,1718769289,13080.553568309995,82.025720550002,53500.46645928 2024-06-19,03:54:51.000,171,11016654,14405,0,1718769290,13080.54009568999,82.03276968000137,53500.52235624 2024-06-19,03:54:52.000,171,11016701,14565,0,1718769291,13080.546832,82.03981881000072,53500.52235624 2024-06-19,03:54:53.000,171,11016702,14765,0,1718769292,13080.49967782999,82.01867142000265,53500.56427896 2024-06-19,03:54:54.000,171,11016669,14405,0,1718769293,13080.472732589995,82.01867142000265,53500.536330480005 2024-06-19,03:54:55.000,171,11016706,14685,0,1718769294,13080.472732589995,82.025720550002,53500.5433176 2024-06-19,03:54:56.000,171,11016674,14845,0,1718769295,13080.40536949,81.99752403000457,53500.5433176 2024-06-19,03:54:57.000,171,11016672,14405,0,1718769296,13080.42557842,81.96932750999986,53500.550304719996 2024-06-19,03:54:58.000,171,11016664,14845,0,1718769297,13080.38516056,81.93408186000306,53500.57126608 2024-06-19,03:54:59.000,171,11016702,14765,0,1718769298,13080.35821531999,81.94818012000178,53500.536330480005 2024-06-19,03:55:00.000,171,11016674,14805,0,1718769299,13080.3447427,81.91293446999771,53500.59222744 2024-06-19,03:55:01.000,171,11016667,14845,0,1718769300,13080.311061149994,81.91293446999771,53500.59921456001 2024-06-19,03:55:02.000,171,11016693,14565,0,1718769301,13080.33800638999,81.88473795000027,53500.62017592 2024-06-19,03:55:03.000,171,11016682,14845,0,1718769302,13080.31779745999,81.88473795000027,53500.63415016 2024-06-19,03:55:04.000,171,11016677,14645,0,1718769303,13080.290852219994,81.87063969000155,53500.62716304001 2024-06-19,03:55:05.000,171,11016711,14445,0,1718769304,13080.25717066999,81.84949230000348,53500.6131888 2024-06-19,03:55:06.000,171,11016691,14725,0,1718769305,13080.3447427,81.84949230000348,53500.704021360005 2024-06-19,03:55:07.000,171,11016704,14605,0,1718769306,13080.33800638999,81.84949230000348,53500.69703424001 2024-06-19,03:55:08.000,171,11016686,14685,0,1718769307,13080.36495163,81.82129577999876,53500.73895696 2024-06-19,03:55:09.000,171,11016651,14685,0,1718769308,13080.391896869995,81.80719752000005,53500.71100848 2024-06-19,03:55:10.000,171,11016719,14805,0,1718769309,13080.452523659995,81.77900100000261,53500.717995599996 2024-06-19,03:55:11.000,171,11016703,14565,0,1718769310,13080.49967782999,81.7508044799979,53500.81581528001 2024-06-19,03:55:12.000,171,11016717,14365,0,1718769311,13080.56030461999,81.74375534999854,53500.80882816 2024-06-19,03:55:13.000,171,11016715,14685,0,1718769312,13080.60072247999,81.72260796000046,53500.82978952 2024-06-19,03:55:14.000,171,11016729,14445,0,1718769313,13080.66134926999,81.72260796000046,53500.82978952 2024-06-19,03:55:15.000,171,11016667,14525,0,1718769314,13080.735448679996,81.68736231000366,53500.89966072 2024-06-19,03:55:16.000,171,11016680,14565,0,1718769315,13080.829757020001,81.68736231000366,53500.857738 2024-06-19,03:55:17.000,171,11016676,15205,0,1718769316,13080.903856429992,81.67326404999767,53500.871712240005 2024-06-19,03:55:18.000,171,11016642,14405,0,1718769317,13081.025110009992,81.68736231000366,53500.93459632001 2024-06-19,03:55:19.000,171,11016650,14245,0,1718769318,13081.099209419997,81.64506753000023,53500.91363496001 2024-06-19,03:55:20.000,171,11016676,14605,0,1718769319,13081.153099900002,81.63096927000151,53500.93459632001 2024-06-19,03:55:21.000,171,11016671,14885,0,1718769320,13081.180045139998,81.65916578999895,53500.96254480001 2024-06-19,03:55:22.000,171,11016654,14565,0,1718769321,13081.260880859998,81.67326404999767,53501.01145464001 2024-06-19,03:55:23.000,171,11016690,14725,0,1718769322,13081.281089789998,81.66621491999831,53500.969531920004 2024-06-19,03:55:24.000,171,11016701,14725,0,1718769323,13081.314771339989,81.64506753000023,53501.01145464001 2024-06-19,03:55:25.000,171,11016664,15085,0,1718769324,13081.334980269989,81.66621491999831,53501.06036448001 2024-06-19,03:55:26.000,171,11016666,14565,0,1718769325,13081.382134439998,81.62392014000216,53501.08132584001 2024-06-19,03:55:27.000,171,11016672,15005,0,1718769326,13081.409079679994,81.65211665999959,53501.0673516 2024-06-19,03:55:28.000,171,11016688,15165,0,1718769327,13081.442761229999,81.7155588300011,53501.06036448001 2024-06-19,03:55:29.000,171,11016648,14925,0,1718769328,13081.395607059989,81.65916578999895,53501.109274320006 2024-06-19,03:55:30.000,171,11016690,14925,0,1718769329,13081.368661819994,81.69441144000302,53501.20010688001 2024-06-19,03:55:31.000,171,11016658,14885,0,1718769330,13081.361925509998,81.7155588300011,53501.158184160005 2024-06-19,03:55:32.000,171,11016684,14685,0,1718769331,13081.341716579998,81.74375534999854,53501.15119704001 2024-06-19,03:55:33.000,171,11016670,14885,0,1718769332,13081.294562409988,81.75785361000453,53501.18613264 2024-06-19,03:55:34.000,171,11016637,15045,0,1718769333,13081.287826099993,81.77195187000325,53501.18613264 2024-06-19,03:55:35.000,171,11016697,14725,0,1718769334,13081.213726689988,81.84244317000412,53501.19311976 2024-06-19,03:55:36.000,171,11016691,15205,0,1718769335,13081.206990379993,81.78605013000197,53501.16517128 2024-06-19,03:55:37.000,171,11016666,14605,0,1718769336,13081.193517760003,81.7508044799979,53501.15119704001 2024-06-19,03:55:38.000,171,11016668,15005,0,1718769337,13081.153099900002,81.80014839000069,53501.1721584 2024-06-19,03:55:39.000,171,11016693,14605,0,1718769338,13081.153099900002,81.77195187000325,53501.18613264 2024-06-19,03:55:40.000,171,11016666,14765,0,1718769339,13081.126154659993,81.72260796000046,53501.16517128 2024-06-19,03:55:41.000,171,11016734,14885,0,1718769340,13081.099209419997,81.72965708999982,53501.26997808001 2024-06-19,03:55:42.000,171,11016697,14845,0,1718769341,13081.085736799992,81.72260796000046,53501.256003840004 2024-06-19,03:55:43.000,171,11016705,15045,0,1718769342,13081.045318939992,81.67326404999767,53501.19311976 2024-06-19,03:55:44.000,171,11016697,14805,0,1718769343,13080.998164769997,81.66621491999831,53501.2420296 2024-06-19,03:55:45.000,171,11016661,14885,0,1718769344,13080.964483219992,81.6168710100028,53501.256003840004 2024-06-19,03:55:46.000,171,11016677,14445,0,1718769345,13080.917329049997,81.58162535999872,53501.20010688001 2024-06-19,03:55:47.000,171,11016688,14925,0,1718769346,13080.849965950001,81.49703579999914,53501.22106824 2024-06-19,03:55:48.000,171,11016681,14685,0,1718769347,13080.782602849991,81.46179015000234,53501.18613264 2024-06-19,03:55:49.000,171,11016637,14805,0,1718769348,13080.762393919991,81.44064276000427,53501.2420296 2024-06-19,03:55:50.000,171,11016673,14405,0,1718769349,13080.715239749996,81.39129885000148,53501.16517128 2024-06-19,03:55:51.000,171,11016678,14685,0,1718769350,13080.634404029995,81.36310233000404,53501.13023568001 2024-06-19,03:55:52.000,171,11016675,14885,0,1718769351,13080.56030461999,81.27851277000445,53501.20010688001 2024-06-19,03:55:53.000,171,11016663,14845,0,1718769352,13080.50641414,81.26441450999846,53501.16517128 2024-06-19,03:55:54.000,171,11016701,14925,0,1718769353,13080.48620521,81.18687407999823,53501.20010688001 2024-06-19,03:55:55.000,171,11016705,14925,0,1718769354,13080.46599628,81.15162843000144,53501.12324856 2024-06-19,03:55:56.000,171,11016690,14525,0,1718769355,13080.41884210999,81.109333649998,53501.11626144 2024-06-19,03:55:57.000,171,11016673,14485,0,1718769356,13080.40536949,81.05294061000313,53501.0673516 2024-06-19,03:55:58.000,171,11016659,14965,0,1718769357,13080.39863317999,81.03884235000442,53501.05337736 2024-06-19,03:55:59.000,171,11016707,15085,0,1718769358,13080.3447427,80.97540018000291,53501.10228720001 2024-06-19,03:56:00.000,171,11016699,14805,0,1718769359,13080.32453377,80.9472036599982,53501.10228720001 2024-06-19,03:56:01.000,171,11016653,14885,0,1718769360,13080.29758852999,80.88376149000396,53501.06036448001 2024-06-19,03:56:02.000,171,11016680,14605,0,1718769361,13080.25717066999,80.84851583999989,53501.05337736 2024-06-19,03:56:03.000,171,11016653,14765,0,1718769362,13080.270643289994,80.86261409999861,53500.98350616001 2024-06-19,03:56:04.000,171,11016691,15085,0,1718769363,13080.29758852999,80.8132701900031,53500.969531920004 2024-06-19,03:56:05.000,171,11016715,14765,0,1718769364,13080.32453377,80.79917193000438,53500.969531920004 2024-06-19,03:56:06.000,171,11016679,14405,0,1718769365,13080.33800638999,80.77802453999902,53500.969531920004 2024-06-19,03:56:07.000,171,11016674,14605,0,1718769366,13080.35821531999,80.77097540999966,53500.98350616001 2024-06-19,03:56:08.000,171,11016662,15005,0,1718769367,13080.38516056,80.74982802000159,53500.941583440006 2024-06-19,03:56:09.000,171,11016677,14565,0,1718769368,13080.432314729995,80.75687715000095,53500.89267360001 2024-06-19,03:56:10.000,171,11016662,14605,0,1718769369,13080.412105799995,80.75687715000095,53500.88568648 2024-06-19,03:56:11.000,171,11016704,14405,0,1718769370,13080.44578735,80.79212279999774,53500.86472512001 2024-06-19,03:56:12.000,171,11016675,14725,0,1718769371,13080.56030461999,80.82736845000181,53500.89267360001 2024-06-19,03:56:13.000,171,11016718,14285,0,1718769372,13080.533359379995,80.85556496999925,53500.81581528001 2024-06-19,03:56:14.000,171,11016720,14765,0,1718769373,13080.60072247999,80.90490888000204,53500.822802400005 2024-06-19,03:56:15.000,171,11016700,14725,0,1718769374,13080.674821889996,80.96130192000419,53500.82978952 2024-06-19,03:56:16.000,171,11016703,14605,0,1718769375,13080.701767129991,81.00359670000034,53500.76690544001 2024-06-19,03:56:17.000,171,11016672,13965,0,1718769376,13080.816284399996,81.06703887000185,53500.74594408001 2024-06-19,03:56:18.000,171,11016688,14205,0,1718769377,13080.863438569992,81.13048104000336,53500.76690544001 2024-06-19,03:56:19.000,171,11016710,14325,0,1718769378,13080.951010600002,81.20097234000423,53500.73196984 2024-06-19,03:56:20.000,171,11016691,14965,0,1718769379,13080.991428460002,81.23621799000102,53500.66908576 2024-06-19,03:56:21.000,171,11016716,14765,0,1718769380,13081.058791559997,81.33490580999933,53500.69004712 2024-06-19,03:56:22.000,171,11016732,14405,0,1718769381,13081.099209419997,81.39834798000084,53500.69703424001 2024-06-19,03:56:23.000,171,11016672,14525,0,1718769382,13081.159836209998,81.46179015000234,53500.704021360005 2024-06-19,03:56:24.000,171,11016706,15005,0,1718769383,13081.153099900002,81.53228145000321,53500.59921456001 2024-06-19,03:56:25.000,171,11016744,14725,0,1718769384,13081.180045139998,81.63096927000151,53500.606201680006 2024-06-19,03:56:26.000,171,11016675,14885,0,1718769385,13081.180045139998,81.72260796000046,53500.62017592 2024-06-19,03:56:27.000,171,11016778,14725,0,1718769386,13081.206990379993,81.77195187000325,53500.6131888 2024-06-19,03:56:28.000,171,11016718,14925,0,1718769387,13081.267617169993,81.8635905600022,53500.57126608 2024-06-19,03:56:29.000,171,11016736,14845,0,1718769388,13081.281089789998,81.8635905600022,53500.57126608 2024-06-19,03:56:30.000,171,11016649,14725,0,1718769389,13081.314771339989,81.93408186000306,53500.536330480005 2024-06-19,03:56:31.000,171,11016693,14965,0,1718769390,13081.274353479988,82.01867142000265,53500.487420640005 2024-06-19,03:56:32.000,171,11016709,15045,0,1718769391,13081.328243959993,82.05391706999944,53500.50139488 2024-06-19,03:56:33.000,171,11016729,14925,0,1718769392,13081.328243959993,82.11735924000095,53500.48043352001 2024-06-19,03:56:34.000,171,11016645,14525,0,1718769393,13081.341716579998,82.14555575999839,53500.45947216001 2024-06-19,03:56:35.000,171,11016731,14965,0,1718769394,13081.334980269989,82.15260488999775,53500.382613839996 2024-06-19,03:56:36.000,171,11016688,14565,0,1718769395,13081.341716579998,82.15260488999775,53500.30575552 2024-06-19,03:56:37.000,171,11016699,14685,0,1718769396,13081.395607059989,82.18785054000182,53500.28479416 2024-06-19,03:56:38.000,171,11016705,14045,0,1718769397,13081.429288609994,82.20194880000054,53500.34069112001 2024-06-19,03:56:39.000,171,11016699,14845,0,1718769398,13081.415815989989,82.15965402000438,53500.22191008001 2024-06-19,03:56:40.000,171,11016665,13965,0,1718769399,13081.436024919989,82.13850662999903,53500.270819920006 2024-06-19,03:56:41.000,171,11016744,14965,0,1718769400,13081.462970159999,82.13145749999967,53500.200948720005 2024-06-19,03:56:42.000,171,11016688,14605,0,1718769401,13081.47644277999,82.11735924000095,53500.20793584 2024-06-19,03:56:43.000,171,11016674,14845,0,1718769402,13081.510124329994,82.11031011000159,53500.152038880005 2024-06-19,03:56:44.000,171,11016703,14165,0,1718769403,13081.49665170999,82.03981881000072,53500.12409040001 2024-06-19,03:56:45.000,171,11016709,14965,0,1718769404,13081.510124329994,82.00457316000393,53500.11011616 2024-06-19,03:56:46.000,171,11016706,14525,0,1718769405,13081.523596949999,82.01867142000265,53499.99832224 2024-06-19,03:56:47.000,171,11016691,14525,0,1718769406,13081.57748742999,81.94818012000178,53500.047232079996 2024-06-19,03:56:48.000,171,11016732,14685,0,1718769407,13081.55727849999,81.93408186000306,53499.97037376 2024-06-19,03:56:49.000,171,11016720,14885,0,1718769408,13081.57748742999,81.88473795000027,53499.96338664 2024-06-19,03:56:50.000,171,11016711,14725,0,1718769409,13081.59769635999,81.8635905600022,53499.92146392 2024-06-19,03:56:51.000,171,11016696,14725,0,1718769410,13081.60443267,81.8635905600022,53499.89351544 2024-06-19,03:56:52.000,171,11016636,14565,0,1718769411,13081.6246416,81.82129577999876,53499.82364424 2024-06-19,03:56:53.000,171,11016690,14925,0,1718769412,13081.631377909995,81.84244317000412,53499.76076016001 2024-06-19,03:56:54.000,171,11016661,14565,0,1718769413,13081.631377909995,81.83539404000476,53499.8446056 2024-06-19,03:56:55.000,171,11016644,14805,0,1718769414,13081.64485053,81.80719752000005,53499.767747280006 2024-06-19,03:56:56.000,171,11016670,14525,0,1718769415,13081.631377909995,81.83539404000476,53499.71883744001 2024-06-19,03:56:57.000,171,11016637,14645,0,1718769416,13081.63811421999,81.82834490999812,53499.66294048 2024-06-19,03:56:58.000,171,11016662,15085,0,1718769417,13081.64485053,81.82834490999812,53499.65595336 2024-06-19,03:56:59.000,171,11016650,14845,0,1718769418,13081.61790528999,81.90588533999835,53499.61403064 2024-06-19,03:57:00.000,171,11016682,14805,0,1718769419,13081.65832314999,81.90588533999835,53499.58608216 2024-06-19,03:57:01.000,171,11016687,14605,0,1718769420,13081.65832314999,81.9270327300037,53499.5651208 2024-06-19,03:57:02.000,171,11016684,15045,0,1718769421,13081.63811421999,81.9270327300037,53499.52319808001 2024-06-19,03:57:03.000,171,11016742,14565,0,1718769422,13081.6246416,82.01162229000329,53499.45332688001 2024-06-19,03:57:04.000,171,11016732,14685,0,1718769423,13081.65832314999,82.01162229000329,53499.45332688001 2024-06-19,03:57:05.000,171,11016628,14405,0,1718769424,13081.65832314999,82.05391706999944,53499.3904428 2024-06-19,03:57:06.000,171,11016714,15005,0,1718769425,13081.671795769995,82.11031011000159,53499.33454584001 2024-06-19,03:57:07.000,171,11016702,14245,0,1718769426,13081.67853207999,82.13850662999903,53499.34153296 2024-06-19,03:57:08.000,171,11016692,15045,0,1718769427,13081.66505946,82.2089979299999,53499.29961024 2024-06-19,03:57:09.000,171,11016724,14365,0,1718769428,13081.68526839,82.23014531999797,53499.29262312 2024-06-19,03:57:10.000,171,11016659,14725,0,1718769429,13081.671795769995,82.31473488000483,53499.1808292 2024-06-19,03:57:11.000,171,11016673,14165,0,1718769430,13081.692004699995,82.35702966000099,53499.17384208 2024-06-19,03:57:12.000,171,11016690,14965,0,1718769431,13081.692004699995,82.44161922000058,53499.15288072 2024-06-19,03:57:13.000,171,11016698,14565,0,1718769432,13081.72568625,82.4557174799993,53499.096983760006 2024-06-19,03:57:14.000,171,11016643,14325,0,1718769433,13081.70547732,82.56850356000359,53499.04807392001 2024-06-19,03:57:15.000,171,11016674,14565,0,1718769434,13081.69874100999,82.60374921000039,53499.06903528001 2024-06-19,03:57:16.000,171,11016690,14805,0,1718769435,13081.71894993999,82.67424051000125,53499.027112560005 2024-06-19,03:57:17.000,171,11016675,14845,0,1718769436,13081.692004699995,82.69538789999933,53498.93628 2024-06-19,03:57:18.000,171,11016676,14885,0,1718769437,13081.74589518,82.74473181000212,53499.0061512 2024-06-19,03:57:19.000,171,11016752,14805,0,1718769438,13081.73915886999,82.81522311000299,53498.93628 2024-06-19,03:57:20.000,171,11016679,14405,0,1718769439,13081.80652197,82.85751788999914,53498.8664088 2024-06-19,03:57:21.000,171,11016659,14605,0,1718769440,13081.76610411,82.89276354000322,53498.7965376 2024-06-19,03:57:22.000,171,11016681,14885,0,1718769441,13081.78631304,83.0125987499996,53498.810511840005 2024-06-19,03:57:23.000,171,11016709,14405,0,1718769442,13081.853676139996,83.04784440000367,53498.77557624 2024-06-19,03:57:24.000,171,11016682,14685,0,1718769443,13081.873885069996,83.10423743999854,53498.6567952 2024-06-19,03:57:25.000,171,11016715,14285,0,1718769444,13081.873885069996,83.1253848300039,53498.67076944 2024-06-19,03:57:26.000,171,11016693,14325,0,1718769445,13081.88062137999,83.19587613000476,53498.593911120006 2024-06-19,03:57:27.000,171,11016668,15005,0,1718769446,13081.90083030999,83.19587613000476,53498.56596264001 2024-06-19,03:57:28.000,171,11016717,14525,0,1718769447,13081.92777555,83.24522004000028,53498.51006568 2024-06-19,03:57:29.000,171,11016726,14365,0,1718769448,13081.934511859996,83.259318299999,53498.50307856 2024-06-19,03:57:30.000,171,11016706,14445,0,1718769449,13082.015347579996,83.30161308000243,53498.4821172 2024-06-19,03:57:31.000,171,11016675,14565,0,1718769450,13082.008611270001,83.29456395000307,53498.412246 2024-06-19,03:57:32.000,171,11016710,14805,0,1718769451,13082.055765439996,83.30866221000178,53498.39128464 2024-06-19,03:57:33.000,171,11016682,14405,0,1718769452,13082.082710679992,83.35800612000457,53498.30045208001 2024-06-19,03:57:34.000,171,11016716,14725,0,1718769453,13082.116392229997,83.35095698999794,53498.24455512 2024-06-19,03:57:35.000,171,11016670,14845,0,1718769454,13082.116392229997,83.37915351000265,53498.258529360006 2024-06-19,03:57:36.000,171,11016698,14445,0,1718769455,13082.156810089997,83.38620264000201,53498.15372256 2024-06-19,03:57:37.000,171,11016639,14685,0,1718769456,13082.183755329992,83.40735003000009,53498.08385136001 2024-06-19,03:57:38.000,171,11016658,14565,0,1718769457,13082.224173189992,83.42849741999817,53498.08385136001 2024-06-19,03:57:39.000,171,11016650,14685,0,1718769458,13082.251118430002,83.44964481000352,53498.090838480006 2024-06-19,03:57:40.000,171,11016681,14565,0,1718769459,13082.264591049992,83.47784133000096,53498.06289000001 2024-06-19,03:57:41.000,171,11016659,14845,0,1718769460,13082.325217839993,83.49193958999967,53497.98603168 2024-06-19,03:57:42.000,171,11016664,14125,0,1718769461,13082.338690459997,83.52013611000439,53497.923147600006 2024-06-19,03:57:43.000,171,11016670,14405,0,1718769462,13082.358899389998,83.54128350000246,53497.89519912001 2024-06-19,03:57:44.000,171,11016685,14685,0,1718769463,13082.426262489993,83.56243089000054,53497.88122488 2024-06-19,03:57:45.000,171,11016620,14165,0,1718769464,13082.432998799988,83.54128350000246,53497.77641808001 2024-06-19,03:57:46.000,171,11016707,14605,0,1718769465,13082.493625589988,83.52718524000375,53497.76943096 2024-06-19,03:57:47.000,171,11016695,14605,0,1718769466,13082.527307139993,83.57652914999926,53497.72750824001 2024-06-19,03:57:48.000,171,11016704,14445,0,1718769467,13082.608142859994,83.54833263000182,53497.755456720006 2024-06-19,03:57:49.000,171,11016676,14285,0,1718769468,13082.709187509994,83.59062740999798,53497.69257264 2024-06-19,03:57:50.000,171,11016682,14125,0,1718769469,13082.78328692,83.61882393000269,53497.685585520005 2024-06-19,03:57:51.000,171,11016629,14405,0,1718769470,13082.82370478,83.63292219000141,53497.62968856001 2024-06-19,03:57:52.000,171,11016678,14885,0,1718769471,13082.931485739995,83.68931523000356,53497.61571432 2024-06-19,03:57:53.000,171,11016689,14445,0,1718769472,13083.04600301,83.71046262000164,53497.517894640005 2024-06-19,03:57:54.000,171,11016690,14565,0,1718769473,13083.07968455999,83.73161000999971,53497.54584312 2024-06-19,03:57:55.000,171,11016670,14885,0,1718769474,13083.140311349991,83.80210131000058,53497.51090752001 2024-06-19,03:57:56.000,171,11016654,14245,0,1718769475,13083.18746552,83.86554348000209,53497.49693328 2024-06-19,03:57:57.000,171,11016659,14685,0,1718769476,13083.227883380001,83.89373999999953,53497.44103632001 2024-06-19,03:57:58.000,171,11016660,14365,0,1718769477,13083.315455409997,83.93603478000296,53497.47597192 2024-06-19,03:57:59.000,171,11016637,14365,0,1718769478,13083.376082199997,83.98537868999847,53497.517894640005 2024-06-19,03:58:00.000,171,11016663,14765,0,1718769479,13083.443445299992,84.07701738000469,53497.44103632001 2024-06-19,03:58:01.000,171,11016707,14325,0,1718769480,13083.436708989997,84.21095084999979,53497.44103632001 2024-06-19,03:58:02.000,171,11016683,14685,0,1718769481,13083.497335779997,84.26029476000258,53497.39212648001 2024-06-19,03:58:03.000,171,11016635,14805,0,1718769482,13083.497335779997,84.30258953999873,53497.399113600004 2024-06-19,03:58:04.000,171,11016692,14445,0,1718769483,13083.537753639997,84.40832649000367,53497.37815224 2024-06-19,03:58:05.000,171,11016644,14405,0,1718769484,13083.564698879993,84.46471952999855,53497.350203760005 2024-06-19,03:58:06.000,171,11016618,14605,0,1718769485,13083.632061980003,84.53521082999941,53497.29430680001 2024-06-19,03:58:07.000,171,11016715,14845,0,1718769486,13083.618589359998,84.65504604000307,53497.32225528001 2024-06-19,03:58:08.000,171,11016683,14405,0,1718769487,13083.679216149998,84.71143907999794,53497.31526816 2024-06-19,03:58:09.000,171,11016704,14365,0,1718769488,13083.659007219998,84.81012690000352,53497.28731968 2024-06-19,03:58:10.000,171,11016698,14565,0,1718769489,13083.706161389993,84.91586385000119,53497.252384080006 2024-06-19,03:58:11.000,171,11016713,15045,0,1718769490,13083.712897699988,85.00750254000013,53497.23840984 2024-06-19,03:58:12.000,171,11016713,14605,0,1718769491,13083.739842939998,85.077993840001,53497.2593712 2024-06-19,03:58:13.000,171,11016718,14885,0,1718769492,13083.760051869998,85.16963252999994,53497.29430680001 2024-06-19,03:58:14.000,171,11016681,14285,0,1718769493,13083.746579249993,85.23307470000145,53497.21046136 2024-06-19,03:58:15.000,171,11016683,14605,0,1718769494,13083.739842939998,85.40225382000062,53497.23840984 2024-06-19,03:58:16.000,171,11016660,14805,0,1718769495,13083.780260799998,85.47979425000085,53497.21744848 2024-06-19,03:58:17.000,171,11016647,15165,0,1718769496,13083.793733419989,85.536187290003,53497.16155152 2024-06-19,03:58:18.000,171,11016688,14605,0,1718769497,13083.840887589999,85.61372772000323,53497.12661592001 2024-06-19,03:58:19.000,171,11016682,14645,0,1718769498,13083.847623899994,85.65602249999938,53497.19648712001 2024-06-19,03:58:20.000,171,11016726,14405,0,1718769499,13083.820678659999,85.71241554000153,53497.20347424001 2024-06-19,03:58:21.000,171,11016684,14685,0,1718769500,13083.861096519999,85.74766118999833,53497.12661592001 2024-06-19,03:58:22.000,171,11016689,14285,0,1718769501,13083.867832829994,85.80405423000047,53497.11264168 2024-06-19,03:58:23.000,171,11016719,14845,0,1718769502,13083.867832829994,85.86044727000262,53497.07071896 2024-06-19,03:58:24.000,171,11016731,14245,0,1718769503,13083.881305449999,85.89569291999942,53497.063731840004 2024-06-19,03:58:25.000,171,11016715,14365,0,1718769504,13083.89477806999,85.99438073999772,53497.063731840004 2024-06-19,03:58:26.000,171,11016680,14365,0,1718769505,13083.95540485999,86.07897030000458,53497.0497576 2024-06-19,03:58:27.000,171,11016709,14205,0,1718769506,13083.97561378999,86.12126508000074,53497.0497576 2024-06-19,03:58:28.000,171,11016705,14645,0,1718769507,13084.009295339994,86.14946159999818,53497.04277048 2024-06-19,03:58:29.000,171,11016705,14805,0,1718769508,13084.04297689,86.21995289999904,53497.063731840004 2024-06-19,03:58:30.000,171,11016658,15205,0,1718769509,13084.08339475,86.28339507000055,53497.014822000005 2024-06-19,03:58:31.000,171,11016715,14565,0,1718769510,13084.150757849995,86.35388637000142,53497.084693200006 2024-06-19,03:58:32.000,171,11016727,14485,0,1718769511,13084.23832987999,86.38913201999821,53497.03578336001 2024-06-19,03:58:33.000,171,11016684,14525,0,1718769512,13084.22485726,86.44552506000036,53497.03578336001 2024-06-19,03:58:34.000,171,11016631,14845,0,1718769513,13084.29895666999,86.51601636000123,53497.04277048 2024-06-19,03:58:35.000,171,11016696,15045,0,1718769514,13084.379792389991,86.60060592000082,53497.00084776 2024-06-19,03:58:36.000,171,11016720,14965,0,1718769515,13084.359583459991,86.6217533099989,53497.02180912 2024-06-19,03:58:37.000,171,11016629,14765,0,1718769516,13084.426946560001,86.67814635000104,53497.00783488001 2024-06-19,03:58:38.000,171,11016660,14885,0,1718769517,13084.507782280001,86.72749026000383,53497.063731840004 2024-06-19,03:58:39.000,171,11016702,14725,0,1718769518,13084.541463829992,86.76978503999999,53497.02879624001 2024-06-19,03:58:40.000,171,11016651,15125,0,1718769519,13084.608826930002,86.7838832999987,53497.00084776 2024-06-19,03:58:41.000,171,11016637,14405,0,1718769520,13084.629035860002,86.81207982000342,53497.02180912 2024-06-19,03:58:42.000,171,11016667,14765,0,1718769521,13084.682926339992,86.82617808000214,53497.02879624001 2024-06-19,03:58:43.000,171,11016723,14765,0,1718769522,13084.763762059993,86.84027634000086,53497.0497576 2024-06-19,03:58:44.000,171,11016640,14365,0,1718769523,13084.777234679997,86.896669380003,53497.063731840004 2024-06-19,03:58:45.000,171,11016714,14725,0,1718769524,13084.851334090003,86.91781677000108,53497.07770608001 2024-06-19,03:58:46.000,171,11016690,15045,0,1718769525,13084.945642429993,86.91781677000108,53497.10565456001 2024-06-19,03:58:47.000,171,11016695,14245,0,1718769526,13084.972587669989,86.96011155000451,53497.16155152 2024-06-19,03:58:48.000,171,11016665,14845,0,1718769527,13085.033214459989,86.99535720000131,53497.133603040005 2024-06-19,03:58:49.000,171,11016703,14725,0,1718769528,13085.107313869994,86.98125894000259,53497.14757728 2024-06-19,03:58:50.000,171,11016703,14805,0,1718769529,13085.167940659994,86.96716068000387,53497.16853864 2024-06-19,03:58:51.000,171,11016716,14725,0,1718769530,13085.268985309995,87.00240633000067,53497.1895 2024-06-19,03:58:52.000,171,11016687,15125,0,1718769531,13085.370029959995,87.02355371999874,53497.16853864 2024-06-19,03:58:53.000,171,11016699,14805,0,1718769532,13085.42392044,87.10109414999897,53497.17552576001 2024-06-19,03:58:54.000,171,11016716,14365,0,1718769533,13085.53843770999,87.11519240999769,53497.20347424001 2024-06-19,03:58:55.000,171,11016671,14445,0,1718769534,13085.632746049996,87.18568370999856,53497.21744848 2024-06-19,03:58:56.000,171,11016675,15045,0,1718769535,13085.686636530001,87.21388023000327,53497.29430680001 2024-06-19,03:58:57.000,171,11016717,14605,0,1718769536,13085.760735939992,87.2914206600035,53497.32225528001 2024-06-19,03:58:58.000,171,11016688,14685,0,1718769537,13085.895462139997,87.31961718000093,53497.31526816 2024-06-19,03:58:59.000,171,11016695,14925,0,1718769538,13085.942616309992,87.36896109000372,53497.34321664001 2024-06-19,03:59:00.000,171,11016662,14685,0,1718769539,13086.009979410002,87.45355065000331,53497.37116512001 2024-06-19,03:59:01.000,171,11016669,14885,0,1718769540,13086.063869889993,87.52404195000418,53497.40610072 2024-06-19,03:59:02.000,171,11016659,14765,0,1718769541,13086.171650849989,87.54518934000225,53497.48295904 2024-06-19,03:59:03.000,171,11016656,14725,0,1718769542,13086.232277639989,87.64387716000056,53497.54584312 2024-06-19,03:59:04.000,171,11016670,14245,0,1718769543,13086.265959189994,87.68617194000399,53497.55981736001 2024-06-19,03:59:05.000,171,11016665,14845,0,1718769544,13086.35353121999,87.74961410999822,53497.5737916 2024-06-19,03:59:06.000,171,11016701,14285,0,1718769545,13086.427630629994,87.78485976000229,53497.587765840006 2024-06-19,03:59:07.000,171,11016684,14845,0,1718769546,13086.488257419995,87.81305627999973,53497.636675680005 2024-06-19,03:59:08.000,171,11016701,14725,0,1718769547,13086.5421479,87.86944932000188,53497.67161128 2024-06-19,03:59:09.000,171,11016714,15125,0,1718769548,13086.60277469,87.9469897500021,53497.74846960001 2024-06-19,03:59:10.000,171,11016690,14805,0,1718769549,13086.68361041,87.98928452999826,53497.77641808001 2024-06-19,03:59:11.000,171,11016716,14645,0,1718769550,13086.777918749991,88.03157931000169,53497.853276400005 2024-06-19,03:59:12.000,171,11016665,14485,0,1718769551,13086.852018159996,88.08092322000448,53497.902186240004 2024-06-19,03:59:13.000,171,11016703,14845,0,1718769552,13086.892436019996,88.1584636500047,53497.90917336 2024-06-19,03:59:14.000,171,11016693,14885,0,1718769553,13086.946326500001,88.20075843000086,53497.93013472 2024-06-19,03:59:15.000,171,11016688,14445,0,1718769554,13087.033898529997,88.23600407999766,53498.0279544 2024-06-19,03:59:16.000,171,11016758,14245,0,1718769555,13087.074316389997,88.23600407999766,53498.0279544 2024-06-19,03:59:17.000,171,11016669,14805,0,1718769556,13087.107997940002,88.27829886000109,53498.0978256 2024-06-19,03:59:18.000,171,11016719,14885,0,1718769557,13087.141679489992,88.29944624999916,53498.0978256 2024-06-19,03:59:19.000,171,11016696,14525,0,1718769558,13087.155152109997,88.30649537999852,53498.11878696 2024-06-19,03:59:20.000,171,11016712,14165,0,1718769559,13087.161888419992,88.33469190000324,53498.12577408 2024-06-19,03:59:21.000,171,11016689,14605,0,1718769560,13087.195569969997,88.32764277000388,53498.20961952001 2024-06-19,03:59:22.000,171,11016701,14085,0,1718769561,13087.222515209993,88.32059364000452,53498.16070968001 2024-06-19,03:59:23.000,171,11016679,14365,0,1718769562,13087.235987829998,88.30649537999852,53498.24455512 2024-06-19,03:59:24.000,171,11016720,14485,0,1718769563,13087.310087239988,88.27124973000173,53498.22359376 2024-06-19,03:59:25.000,171,11016701,14525,0,1718769564,13087.310087239988,88.28534799000045,53498.36333616 2024-06-19,03:59:26.000,171,11016714,14925,0,1718769565,13087.350505099988,88.27829886000109,53498.37731040001 2024-06-19,03:59:27.000,171,11016693,14805,0,1718769566,13087.363977719993,88.22190581999894,53498.3423748 2024-06-19,03:59:28.000,171,11016737,14365,0,1718769567,13087.343768789993,88.20075843000086,53498.32840056001 2024-06-19,03:59:29.000,171,11016742,14565,0,1718769568,13087.377450339998,88.2289549499983,53498.37731040001 2024-06-19,03:59:30.000,171,11016683,14845,0,1718769569,13087.370714029988,88.1584636500047,53498.37731040001 2024-06-19,03:59:31.000,171,11016700,14205,0,1718769570,13087.363977719993,88.1584636500047,53498.412246 2024-06-19,03:59:32.000,171,11016708,14725,0,1718769571,13087.397659269998,88.14436538999871,53498.426220240006 2024-06-19,03:59:33.000,171,11016742,14445,0,1718769572,13087.357241409998,88.11616887000127,53498.44718160001 2024-06-19,03:59:34.000,171,11016715,14565,0,1718769573,13087.390922959989,88.0950214800032,53498.44019448 2024-06-19,03:59:35.000,171,11016709,14525,0,1718769574,13087.390922959989,88.11616887000127,53498.46115584 2024-06-19,03:59:36.000,171,11016665,14965,0,1718769575,13087.424604509994,88.08092322000448,53498.46814296001 2024-06-19,03:59:37.000,171,11016708,14325,0,1718769576,13087.438077129998,88.10207061000256,53498.49609144001 2024-06-19,03:59:38.000,171,11016698,14765,0,1718769577,13087.471758679989,88.04567757000041,53498.48910432 2024-06-19,03:59:39.000,171,11016711,14725,0,1718769578,13087.53238546999,88.06682495999848,53498.51705280001 2024-06-19,03:59:40.000,171,11016744,14365,0,1718769579,13087.53238546999,88.05272669999977,53498.49609144001 2024-06-19,03:59:41.000,171,11016741,14565,0,1718769580,13087.606484879994,87.9822353999989,53498.46814296001 2024-06-19,03:59:42.000,171,11016696,15285,0,1718769581,13087.586275949994,87.98928452999826,53498.44718160001 2024-06-19,03:59:43.000,171,11016700,15205,0,1718769582,13087.646902739994,87.95403888000146,53498.524039920005 2024-06-19,03:59:44.000,171,11016723,14725,0,1718769583,13087.727738459995,87.91174409999803,53498.5519884 2024-06-19,03:59:45.000,171,11016704,15005,0,1718769584,13087.727738459995,87.89059670999995,53498.538014159996 2024-06-19,03:59:46.000,171,11016716,14885,0,1718769585,13087.75468369999,87.81305627999973,53498.48910432 2024-06-19,03:59:47.000,171,11016677,14365,0,1718769586,13087.8220468,87.82715453999845,53498.538014159996 2024-06-19,03:59:48.000,171,11016665,15205,0,1718769587,13087.87593727999,87.77781063000293,53498.538014159996 2024-06-19,03:59:49.000,171,11016720,14725,0,1718769588,13087.93656406999,87.77076150000357,53498.524039920005 2024-06-19,03:59:50.000,171,11016693,14325,0,1718769589,13087.97698192999,87.70731933000206,53498.524039920005 2024-06-19,03:59:51.000,171,11016721,15125,0,1718769590,13087.98371824,87.72141759000078,53498.524039920005 2024-06-19,03:59:52.000,171,11016727,14565,0,1718769591,13088.010663479996,87.65797541999927,53498.58692400001 2024-06-19,03:59:53.000,171,11016691,14365,0,1718769592,13088.084762890001,87.60863151000376,53498.56596264001 2024-06-19,03:59:54.000,171,11016694,14125,0,1718769593,13088.118444439991,87.57338585999969,53498.5519884 2024-06-19,03:59:55.000,171,11016694,14885,0,1718769594,13088.125180750001,87.50994368999818,53498.54500128001 2024-06-19,03:59:56.000,171,11016680,14925,0,1718769595,13088.199280159992,87.43240325999795,53498.51006568 2024-06-19,03:59:57.000,171,11016698,14405,0,1718769596,13088.239698019992,87.39715761000116,53498.45416872 2024-06-19,03:59:58.000,171,11016674,14565,0,1718769597,13088.293588499997,87.32666631000029,53498.48910432 2024-06-19,03:59:59.000,171,11016742,14845,0,1718769598,13088.360951599992,87.2914206600035,53498.45416872 2024-06-19,04:00:00.000,171,11016703,14165,0,1718769599,13088.421578389993,87.20683110000391,53498.43320736 2024-06-19,04:00:01.000,171,11016680,14605,0,1718769600,13088.468732560003,87.16453632000048,53498.45416872 2024-06-19,04:00:02.000,171,11016697,14445,0,1718769601,13088.522623039993,87.07289763000153,53498.46814296001 2024-06-19,04:00:03.000,171,11016748,14925,0,1718769602,13088.664085549994,87.02355371999874,53498.4821172 2024-06-19,04:00:04.000,171,11016737,14565,0,1718769603,13088.738184959999,86.98125894000259,53498.4821172 2024-06-19,04:00:05.000,171,11016713,15005,0,1718769604,13088.77186650999,86.88257112000429,53498.44718160001 2024-06-19,04:00:06.000,171,11016727,14885,0,1718769605,13088.845965919994,86.81207982000342,53498.43320736 2024-06-19,04:00:07.000,171,11016690,14325,0,1718769606,13088.93353794999,86.74158852000255,53498.45416872 2024-06-19,04:00:08.000,171,11016694,14805,0,1718769607,13088.99416473999,86.69929373999912,53498.41923312001 2024-06-19,04:00:09.000,171,11016730,14845,0,1718769608,13089.048055219995,86.60765505000018,53498.44019448 2024-06-19,04:00:10.000,171,11016712,14365,0,1718769609,13089.11541831999,86.57240940000338,53498.39128464 2024-06-19,04:00:11.000,171,11016734,14405,0,1718769610,13089.14236356,86.4878198400038,53498.36333616 2024-06-19,04:00:12.000,171,11016672,14685,0,1718769611,13089.19625403999,86.38913201999821,53498.36333616 2024-06-19,04:00:13.000,171,11016713,14845,0,1718769612,13089.209726659996,86.31864072000462,53498.38429752 2024-06-19,04:00:14.000,171,11016714,14285,0,1718769613,13089.256880829991,86.2270020299984,53498.37731040001 2024-06-19,04:00:15.000,171,11016688,14365,0,1718769614,13089.277089759991,86.14946159999818,53498.370323279996 2024-06-19,04:00:16.000,171,11016717,14725,0,1718769615,13089.317507619991,86.0930685600033,53498.38429752 2024-06-19,04:00:17.000,171,11016743,13925,0,1718769616,13089.330980239996,86.04372465000051,53498.33538768 2024-06-19,04:00:18.000,171,11016688,14565,0,1718769617,13089.317507619991,85.97323334999965,53498.27949072001 2024-06-19,04:00:19.000,171,11016682,14565,0,1718769618,13089.330980239996,85.90979117999814,53498.3423748 2024-06-19,04:00:20.000,171,11016684,14725,0,1718769619,13089.324243930001,85.86749640000198,53498.307439200005 2024-06-19,04:00:21.000,171,11016707,14365,0,1718769620,13089.297298689991,85.78995597000176,53498.30045208001 2024-06-19,04:00:22.000,171,11016744,14765,0,1718769621,13089.283826070001,85.72651380000025,53498.2725036 2024-06-19,04:00:23.000,171,11016686,14565,0,1718769622,13089.236671899991,85.6701207599981,53498.237568000004 2024-06-19,04:00:24.000,171,11016668,14765,0,1718769623,13089.250144519996,85.64192424000066,53498.23058088001 2024-06-19,04:00:25.000,171,11016724,14605,0,1718769624,13089.189517729996,85.58553119999851,53498.23058088001 2024-06-19,04:00:26.000,171,11016724,14525,0,1718769625,13089.16257249,85.54323642000236,53498.188658160005 2024-06-19,04:00:27.000,171,11016683,14605,0,1718769626,13089.12215463,85.50799076999829,53498.139748320005 2024-06-19,04:00:28.000,171,11016710,14325,0,1718769627,13089.05479152999,85.4374994700047,53498.090838480006 2024-06-19,04:00:29.000,171,11016695,14365,0,1718769628,13089.02110998,85.40225382000062,53498.069877120004 2024-06-19,04:00:30.000,171,11016690,14725,0,1718769629,13088.98069212,85.37405730000319,53498.07686424 2024-06-19,04:00:31.000,171,11016679,14405,0,1718769630,13088.94027426,85.31766426000104,53497.99301880001 2024-06-19,04:00:32.000,171,11016646,14045,0,1718769631,13088.94027426,85.26127121999889,53498.01398016001 2024-06-19,04:00:33.000,171,11016714,14685,0,1718769632,13088.906592709995,85.2260255700021,53498.03494152001 2024-06-19,04:00:34.000,171,11016695,15045,0,1718769633,13088.87964747,85.19077991999802,53497.9580832 2024-06-19,04:00:35.000,171,11016724,14765,0,1718769634,13088.765130199994,85.18373078999866,53497.84628928001 2024-06-19,04:00:36.000,171,11016676,15165,0,1718769635,13088.704503409994,85.1766816599993,53497.81135368 2024-06-19,04:00:37.000,171,11016684,14605,0,1718769636,13088.657349239998,85.1132394899978,53497.734495360004 2024-06-19,04:00:38.000,171,11016674,15285,0,1718769637,13088.650612929989,85.08504297000036,53497.69257264 2024-06-19,04:00:39.000,171,11016679,15365,0,1718769638,13088.563040899993,85.077993840001,53497.685585520005 2024-06-19,04:00:40.000,171,11016672,14885,0,1718769639,13088.482205179993,85.07094471000164,53497.67859840001 2024-06-19,04:00:41.000,171,11016614,15165,0,1718769640,13088.421578389993,85.00750254000013,53497.66462416 2024-06-19,04:00:42.000,171,11016687,15045,0,1718769641,13088.307061120002,84.99340428000141,53497.587765840006 2024-06-19,04:00:43.000,171,11016691,15325,0,1718769642,13088.266643260002,85.00750254000013,53497.55283024 2024-06-19,04:00:44.000,171,11016693,15365,0,1718769643,13088.172334919997,84.97225689000334,53497.48295904 2024-06-19,04:00:45.000,171,11016632,14965,0,1718769644,13088.098235509991,84.95815863000462,53497.4340492 2024-06-19,04:00:46.000,171,11016650,14845,0,1718769645,13088.051081339996,84.91586385000119,53497.40610072 2024-06-19,04:00:47.000,171,11016651,14685,0,1718769646,13087.96350931,84.89471646000311,53497.39212648001 2024-06-19,04:00:48.000,171,11016660,14565,0,1718769647,13087.85572834999,84.88766733000375,53497.3292424 2024-06-19,04:00:49.000,171,11016714,14805,0,1718769648,13087.828783109995,84.89471646000311,53497.2593712 2024-06-19,04:00:50.000,171,11016665,15525,0,1718769649,13087.768156319995,84.8312742900016,53497.20347424001 2024-06-19,04:00:51.000,171,11016707,14885,0,1718769650,13087.73447476999,84.78193037999881,53497.16853864 2024-06-19,04:00:52.000,171,11016659,14845,0,1718769651,13087.687320599995,84.75373386000138,53497.084693200006 2024-06-19,04:00:53.000,171,11016673,15165,0,1718769652,13087.66037536,84.7325864700033,53496.98687352001 2024-06-19,04:00:54.000,171,11016667,15085,0,1718769653,13087.626693809994,84.69029168999987,53496.95193792 2024-06-19,04:00:55.000,171,11016656,14725,0,1718769654,13087.6199575,84.67619343000115,53496.896040960004 2024-06-19,04:00:56.000,171,11016717,14965,0,1718769655,13087.518912849999,84.63389864999772,53496.86809248001 2024-06-19,04:00:57.000,171,11016695,15205,0,1718769656,13087.498703919999,84.56340735000413,53496.78424704 2024-06-19,04:00:58.000,171,11016672,14845,0,1718769657,13087.478494989999,84.49291605000326,53496.75629856 2024-06-19,04:00:59.000,171,11016670,14725,0,1718769658,13087.498703919999,84.4717686599979,53496.68642736 2024-06-19,04:01:00.000,171,11016700,15205,0,1718769659,13087.458286059998,84.45767039999919,53496.60956904 2024-06-19,04:01:01.000,171,11016744,14845,0,1718769660,13087.438077129998,84.40127736000431,53496.581620560006 2024-06-19,04:01:02.000,171,11016633,14525,0,1718769661,13087.438077129998,84.35898258000088,53496.53271072001 2024-06-19,04:01:03.000,171,11016729,15325,0,1718769662,13087.444813439994,84.32373693000409,53496.48380088001 2024-06-19,04:01:04.000,171,11016733,15245,0,1718769663,13087.444813439994,84.28144215000066,53496.45585240001 2024-06-19,04:01:05.000,171,11016696,14525,0,1718769664,13087.411131889989,84.2391473700045,53496.38598120001 2024-06-19,04:01:06.000,171,11016648,14885,0,1718769665,13087.417868199998,84.20390172000043,53496.37899408 2024-06-19,04:01:07.000,171,11016690,15045,0,1718769666,13087.417868199998,84.14750867999828,53496.32309712 2024-06-19,04:01:08.000,171,11016740,15165,0,1718769667,13087.411131889989,84.1263612900002,53496.30213576 2024-06-19,04:01:09.000,171,11016691,15165,0,1718769668,13087.397659269998,84.14750867999828,53496.2811744 2024-06-19,04:01:10.000,171,11016660,15125,0,1718769669,13087.411131889989,84.10521390000213,53496.176367600005 2024-06-19,04:01:11.000,171,11016678,14765,0,1718769670,13087.417868199998,84.06996824999806,53496.141432 2024-06-19,04:01:12.000,171,11016675,14925,0,1718769671,13087.438077129998,84.0276734700019,53496.09252216 2024-06-19,04:01:13.000,171,11016731,15005,0,1718769672,13087.478494989999,84.0276734700019,53496.02265096001 2024-06-19,04:01:14.000,171,11016733,15525,0,1718769673,13087.478494989999,83.99947695000446,53496.008676720005 2024-06-19,04:01:15.000,171,11016711,14845,0,1718769674,13087.512176539989,84.01357521000318,53496.008676720005 2024-06-19,04:01:16.000,171,11016697,15365,0,1718769675,13087.518912849999,84.01357521000318,53495.94579264 2024-06-19,04:01:17.000,171,11016677,15205,0,1718769676,13087.518912849999,84.01357521000318,53495.93880552 2024-06-19,04:01:18.000,171,11016668,14925,0,1718769677,13087.55259439999,83.99242781999783,53495.88290856001 2024-06-19,04:01:19.000,171,11016666,15005,0,1718769678,13087.566067019994,84.0276734700019,53495.86893432 2024-06-19,04:01:20.000,171,11016656,15005,0,1718769679,13087.63343011999,84.02062434000254,53495.81303736001 2024-06-19,04:01:21.000,171,11016704,15045,0,1718769680,13087.646902739994,84.05586998999934,53495.76412752001 2024-06-19,04:01:22.000,171,11016690,15125,0,1718769681,13087.73447476999,84.06996824999806,53495.75015328 2024-06-19,04:01:23.000,171,11016661,15085,0,1718769682,13087.78162894,84.08406651000405,53495.65932072 2024-06-19,04:01:24.000,171,11016706,14765,0,1718769683,13087.83551941999,84.10521390000213,53495.68028208 2024-06-19,04:01:25.000,171,11016709,15045,0,1718769684,13087.869200969995,84.09816477000277,53495.66630784001 2024-06-19,04:01:26.000,171,11016687,15165,0,1718769685,13087.950036689996,84.08406651000405,53495.65932072 2024-06-19,04:01:27.000,171,11016650,14765,0,1718769686,13087.92309145,84.11226303000149,53495.68028208 2024-06-19,04:01:28.000,171,11016697,15365,0,1718769687,13087.94330038,84.15455781000492,53495.63137224 2024-06-19,04:01:29.000,171,11016740,14885,0,1718769688,13087.990454549996,84.21095084999979,53495.59643664001 2024-06-19,04:01:30.000,171,11016719,14805,0,1718769689,13087.94330038,84.21799997999915,53495.61739800001 2024-06-19,04:01:31.000,171,11016703,15165,0,1718769690,13087.950036689996,84.20390172000043,53495.59643664001 2024-06-19,04:01:32.000,171,11016692,15165,0,1718769691,13087.97698192999,84.25324563000322,53495.53355256 2024-06-19,04:01:33.000,171,11016690,14725,0,1718769692,13087.95677299999,84.24619650000386,53495.53355256 2024-06-19,04:01:34.000,171,11016635,14845,0,1718769693,13087.94330038,84.2391473700045,53495.54053968 2024-06-19,04:01:35.000,171,11016698,15045,0,1718769694,13087.98371824,84.25324563000322,53495.5125912 2024-06-19,04:01:36.000,171,11016711,15045,0,1718769695,13087.97698192999,84.23209823999787,53495.52656544001 2024-06-19,04:01:37.000,171,11016688,14685,0,1718769696,13088.0241361,84.22504910999851,53495.47765560001 2024-06-19,04:01:38.000,171,11016710,14605,0,1718769697,13088.017399789991,84.18275433000235,53495.46368136 2024-06-19,04:01:39.000,171,11016710,14845,0,1718769698,13088.00392717,84.14045954999892,53495.456694240005 2024-06-19,04:01:40.000,171,11016712,14845,0,1718769699,13088.017399789991,84.18980346000171,53495.407784400006 2024-06-19,04:01:41.000,171,11016713,14965,0,1718769700,13087.96350931,84.1263612900002,53495.40079728001 2024-06-19,04:01:42.000,171,11016697,15125,0,1718769701,13087.970245619996,84.1263612900002,53495.40079728001 2024-06-19,04:01:43.000,171,11016658,15165,0,1718769702,13087.96350931,84.0629191199987,53495.35887456001 2024-06-19,04:01:44.000,171,11016711,14685,0,1718769703,13087.98371824,84.04882085999998,53495.407784400006 2024-06-19,04:01:45.000,171,11016680,15125,0,1718769704,13087.909618829995,84.0276734700019,53495.407784400006 2024-06-19,04:01:46.000,171,11016706,14805,0,1718769705,13087.889409899995,83.99947695000446,53495.31695184 2024-06-19,04:01:47.000,171,11016669,14845,0,1718769706,13087.848992039995,83.99947695000446,53495.337913200005 2024-06-19,04:01:48.000,171,11016701,14845,0,1718769707,13087.8220468,83.93603478000296,53495.30996472001 2024-06-19,04:01:49.000,171,11016661,14845,0,1718769708,13087.77489262999,83.90783825999824,53495.29599048 2024-06-19,04:01:50.000,171,11016705,15045,0,1718769709,13087.71426583999,83.8796417400008,53495.20515792 2024-06-19,04:01:51.000,171,11016671,14765,0,1718769710,13087.67384797999,83.84439609000401,53495.21214504001 2024-06-19,04:01:52.000,171,11016712,15205,0,1718769711,13087.646902739994,83.79505218000122,53495.191183680006 2024-06-19,04:01:53.000,171,11016689,15165,0,1718769712,13087.606484879994,83.7809539200025,53495.18419656001 2024-06-19,04:01:54.000,171,11016696,14725,0,1718769713,13087.525649159994,83.71046262000164,53495.10733824 2024-06-19,04:01:55.000,171,11016724,14605,0,1718769714,13087.539121779999,83.66111870999885,53495.11432536001 2024-06-19,04:01:56.000,171,11016665,15445,0,1718769715,13087.491967609989,83.58357827999862,53495.0584284 2024-06-19,04:01:57.000,171,11016687,14445,0,1718769716,13087.498703919999,83.48489046000032,53495.0584284 2024-06-19,04:01:58.000,171,11016697,15045,0,1718769717,13087.458286059998,83.4214482899988,53495.002531440005 2024-06-19,04:01:59.000,171,11016714,15205,0,1718769718,13087.424604509994,83.35800612000457,53494.94663448001 2024-06-19,04:02:00.000,171,11016698,14885,0,1718769719,13087.431340819989,83.27341655999771,53494.91169888 2024-06-19,04:02:01.000,171,11016716,15205,0,1718769720,13087.417868199998,83.2240726500022,53494.92567312001 2024-06-19,04:02:02.000,171,11016696,14365,0,1718769721,13087.431340819989,83.16767961000005,53494.855801920006 2024-06-19,04:02:03.000,171,11016696,14605,0,1718769722,13087.404395579993,83.0760409200011,53494.84182768 2024-06-19,04:02:04.000,171,11016743,14925,0,1718769723,13087.411131889989,82.98440223000216,53494.89073752 2024-06-19,04:02:05.000,171,11016702,15085,0,1718769724,13087.431340819989,82.9139109300013,53494.80689208001 2024-06-19,04:02:06.000,171,11016721,14925,0,1718769725,13087.397659269998,82.8786652800045,53494.77894360001 2024-06-19,04:02:07.000,171,11016721,15125,0,1718769726,13087.444813439994,82.80817398000363,53494.72304664 2024-06-19,04:02:08.000,171,11016749,14485,0,1718769727,13087.485231299994,82.75883007000084,53494.8138792 2024-06-19,04:02:09.000,171,11016723,15005,0,1718769728,13087.485231299994,82.71653529000469,53494.70907240001 2024-06-19,04:02:10.000,171,11016686,14565,0,1718769729,13087.55259439999,82.64604399000382,53494.75099512 2024-06-19,04:02:11.000,171,11016739,14805,0,1718769730,13087.586275949994,82.6178474699991,53494.68112392001 2024-06-19,04:02:12.000,171,11016678,14245,0,1718769731,13087.65363904999,82.54735616999824,53494.66016256001 2024-06-19,04:02:13.000,171,11016673,14285,0,1718769732,13087.72100215,82.53325790999952,53494.688111040006 2024-06-19,04:02:14.000,171,11016721,14565,0,1718769733,13087.74121108,82.43457009000122,53494.667149680005 2024-06-19,04:02:15.000,171,11016704,14765,0,1718769734,13087.75468369999,82.43457009000122,53494.64618832 2024-06-19,04:02:16.000,171,11016752,14525,0,1718769735,13087.79510155999,82.40637357000378,53494.64618832 2024-06-19,04:02:17.000,171,11016719,14285,0,1718769736,13087.808574179995,82.39227530999779,53494.56234288001 2024-06-19,04:02:18.000,171,11016735,14485,0,1718769737,13087.86246466,82.35702966000099,53494.54138152001 2024-06-19,04:02:19.000,171,11016710,14365,0,1718769738,13087.83551941999,82.31473488000483,53494.56234288001 2024-06-19,04:02:20.000,171,11016727,14965,0,1718769739,13087.788365249995,82.27948923000076,53494.50644592 2024-06-19,04:02:21.000,171,11016703,14285,0,1718769740,13087.83551941999,82.22309618999861,53494.52740728 2024-06-19,04:02:22.000,171,11016699,14525,0,1718769741,13087.77489262999,82.25834184000269,53494.51343304001 2024-06-19,04:02:23.000,171,11016677,14565,0,1718769742,13087.747947389995,82.1737522800031,53494.499458800005 2024-06-19,04:02:24.000,171,11016686,14845,0,1718769743,13087.727738459995,82.15965402000438,53494.4645232 2024-06-19,04:02:25.000,171,11016742,14765,0,1718769744,13087.707529529995,82.11735924000095,53494.450548960005 2024-06-19,04:02:26.000,171,11016696,14685,0,1718769745,13087.68058429,82.11031011000159,53494.43657472 2024-06-19,04:02:27.000,171,11016717,14405,0,1718769746,13087.646902739994,82.01867142000265,53494.42260048001 2024-06-19,04:02:28.000,171,11016698,14765,0,1718769747,13087.626693809994,81.98342576999858,53494.40862624 2024-06-19,04:02:29.000,171,11016672,14565,0,1718769748,13087.57280332999,81.93408186000306,53494.38766488 2024-06-19,04:02:30.000,171,11016703,14565,0,1718769749,13087.566067019994,81.87063969000155,53494.41561336 2024-06-19,04:02:31.000,171,11016671,14605,0,1718769750,13087.505440229994,81.8142466499994,53494.36670352 2024-06-19,04:02:32.000,171,11016681,14805,0,1718769751,13087.491967609989,81.7508044799979,53494.2898452 2024-06-19,04:02:33.000,171,11016661,14725,0,1718769752,13087.458286059998,81.6803131800043,53494.27587096001 2024-06-19,04:02:34.000,171,11016696,14525,0,1718769753,13087.444813439994,81.58162535999872,53494.219974 2024-06-19,04:02:35.000,171,11016686,14245,0,1718769754,13087.417868199998,81.52523232000385,53494.19202552 2024-06-19,04:02:36.000,171,11016701,14205,0,1718769755,13087.370714029988,81.4335936300049,53494.12914144 2024-06-19,04:02:37.000,171,11016700,14445,0,1718769756,13087.384186649993,81.31375842000125,53494.12914144 2024-06-19,04:02:38.000,171,11016735,14165,0,1718769757,13087.390922959989,81.21507060000295,53494.12914144 2024-06-19,04:02:39.000,171,11016665,14605,0,1718769758,13087.384186649993,81.09523538999929,53494.09420584 2024-06-19,04:02:40.000,171,11016706,14445,0,1718769759,13087.451549749989,81.04589148000377,53494.03132176 2024-06-19,04:02:41.000,171,11016688,15005,0,1718769760,13087.465022369994,80.95425279000483,53494.10119296 2024-06-19,04:02:42.000,171,11016722,13885,0,1718769761,13087.525649159994,80.8767123600046,53494.08721872001 2024-06-19,04:02:43.000,171,11016680,14965,0,1718769762,13087.525649159994,80.7639262800003,53494.045296000004 2024-06-19,04:02:44.000,171,11016705,14245,0,1718769763,13087.57280332999,80.7004841099988,53494.045296000004 2024-06-19,04:02:45.000,171,11016707,14445,0,1718769764,13087.599748569999,80.59474716000113,53494.02433464 2024-06-19,04:02:46.000,171,11016659,14205,0,1718769765,13087.6199575,80.53835411999898,53494.045296000004 2024-06-19,04:02:47.000,171,11016659,14445,0,1718769766,13087.67384797999,80.49605934000283,53494.017347520006 2024-06-19,04:02:48.000,171,11016642,14365,0,1718769767,13087.68058429,80.39737152000453,53493.98241192 2024-06-19,04:02:49.000,171,11016643,14405,0,1718769768,13087.76142001,80.31278195999766,53493.94048920001 2024-06-19,04:02:50.000,171,11016703,14565,0,1718769769,13087.768156319995,80.26343805000215,53493.91952784001 2024-06-19,04:02:51.000,171,11016717,14245,0,1718769770,13087.747947389995,80.19999588000064,53493.95446344 2024-06-19,04:02:52.000,171,11016714,14565,0,1718769771,13087.73447476999,80.1436028399985,53493.95446344 2024-06-19,04:02:53.000,171,11016698,14685,0,1718769772,13087.747947389995,80.1436028399985,53493.9754248 2024-06-19,04:02:54.000,171,11016649,15045,0,1718769773,13087.75468369999,80.1083571900017,53493.92651496 2024-06-19,04:02:55.000,171,11016668,14405,0,1718769774,13087.67384797999,80.05196414999955,53493.9055536 2024-06-19,04:02:56.000,171,11016704,14925,0,1718769775,13087.69405690999,80.00262024000403,53493.91254072 2024-06-19,04:02:57.000,171,11016660,14885,0,1718769776,13087.66037536,79.98147284999868,53493.89157936001 2024-06-19,04:02:58.000,171,11016653,14485,0,1718769777,13087.579539639999,79.98852197999804,53493.84266952001 2024-06-19,04:02:59.000,171,11016730,14805,0,1718769778,13087.518912849999,79.93917807000253,53493.8356824 2024-06-19,04:03:00.000,171,11016697,14565,0,1718769779,13087.512176539989,79.91098154999781,53493.78677256 2024-06-19,04:03:01.000,171,11016706,14365,0,1718769780,13087.384186649993,79.87573590000102,53493.80074680001 2024-06-19,04:03:02.000,171,11016667,14485,0,1718769781,13087.384186649993,79.82639198999823,53493.80773392 2024-06-19,04:03:03.000,171,11016691,14405,0,1718769782,13087.323559859993,79.79819547000079,53493.75882408 2024-06-19,04:03:04.000,171,11016696,14685,0,1718769783,13087.276405689998,79.762949820004,53493.75882408 2024-06-19,04:03:05.000,171,11016725,14285,0,1718769784,13087.242724139993,79.73475329999928,53493.681965760006 2024-06-19,04:03:06.000,171,11016712,14645,0,1718769785,13087.209042590002,79.67131112999778,53493.74484984 2024-06-19,04:03:07.000,171,11016742,14245,0,1718769786,13087.141679489992,79.63606548000098,53493.709914240004 2024-06-19,04:03:08.000,171,11016688,14405,0,1718769787,13087.121470559992,79.59377070000482,53493.65401728001 2024-06-19,04:03:09.000,171,11016693,14765,0,1718769788,13087.040634839992,79.53032853000332,53493.66799152 2024-06-19,04:03:10.000,171,11016676,14445,0,1718769789,13086.919381259991,79.5021320099986,53493.563184720006 2024-06-19,04:03:11.000,171,11016696,14725,0,1718769790,13086.878963399991,79.45983723000245,53493.61908168 2024-06-19,04:03:12.000,171,11016680,14725,0,1718769791,13086.818336609991,79.39639506000094,53493.52824912 2024-06-19,04:03:13.000,171,11016752,14565,0,1718769792,13086.76444613,79.35410028000479,53493.55619760001 2024-06-19,04:03:14.000,171,11016670,14765,0,1718769793,13086.63645623999,79.31885463000071,53493.47933928 2024-06-19,04:03:15.000,171,11016702,14725,0,1718769794,13086.59603837999,79.24836332999985,53493.41645520001 2024-06-19,04:03:16.000,171,11016665,14805,0,1718769795,13086.57582944999,79.22016681000241,53493.41645520001 2024-06-19,04:03:17.000,171,11016694,14965,0,1718769796,13086.50173004,79.1567246400009,53493.38850672001 2024-06-19,04:03:18.000,171,11016693,14405,0,1718769797,13086.43436693999,79.10738072999811,53493.33260976 2024-06-19,04:03:19.000,171,11016648,14605,0,1718769798,13086.37374014999,79.03688943000452,53493.26273856 2024-06-19,04:03:20.000,171,11016688,14485,0,1718769799,13086.380476459999,78.98754552000173,53493.276712800005 2024-06-19,04:03:21.000,171,11016676,14325,0,1718769800,13086.33332228999,78.9452507399983,53493.19985448001 2024-06-19,04:03:22.000,171,11016659,14245,0,1718769801,13086.292904429989,78.9100050900015,53493.19286736 2024-06-19,04:03:23.000,171,11016703,14805,0,1718769802,13086.272695499989,78.83951379000064,53493.157931760004 2024-06-19,04:03:24.000,171,11016718,14405,0,1718769803,13086.245750259994,78.76197336000041,53493.12998328001 2024-06-19,04:03:25.000,171,11016696,14405,0,1718769804,13086.252486569989,78.70558031999826,53493.07408632 2024-06-19,04:03:26.000,171,11016722,14165,0,1718769805,13086.239013949998,78.67033467000147,53493.09504768 2024-06-19,04:03:27.000,171,11016695,14245,0,1718769806,13086.245750259994,78.62803988999804,53493.00421512001 2024-06-19,04:03:28.000,171,11016665,14525,0,1718769807,13086.286168119994,78.55754859000444,53492.95530528 2024-06-19,04:03:29.000,171,11016686,14845,0,1718769808,13086.286168119994,78.47295903000486,53492.892421200006 2024-06-19,04:03:30.000,171,11016695,14365,0,1718769809,13086.279431809999,78.41656599000271,53492.892421200006 2024-06-19,04:03:31.000,171,11016688,14565,0,1718769810,13086.252486569989,78.388369469998,53492.88543408001 2024-06-19,04:03:32.000,171,11016712,14205,0,1718769811,13086.205332399993,78.3531238200012,53492.843511360006 2024-06-19,04:03:33.000,171,11016667,14765,0,1718769812,13086.205332399993,78.29673077999905,53492.82953712 2024-06-19,04:03:34.000,171,11016739,14565,0,1718769813,13086.185123469993,78.2896816499997,53492.80158864 2024-06-19,04:03:35.000,171,11016757,14565,0,1718769814,13086.158178229998,78.23328861000482,53492.73870456 2024-06-19,04:03:36.000,171,11016767,14365,0,1718769815,13086.225541329994,78.16984644000331,53492.75966592 2024-06-19,04:03:37.000,171,11016695,15085,0,1718769816,13086.137969299998,78.12755165999988,53492.675820480006 2024-06-19,04:03:38.000,171,11016707,14685,0,1718769817,13086.090815129988,78.09230601000309,53492.64787200001 2024-06-19,04:03:39.000,171,11016681,14605,0,1718769818,13086.077342509998,78.07115861999773,53492.703768960004 2024-06-19,04:03:40.000,171,11016698,14485,0,1718769819,13086.023452029993,78.0429621000003,53492.59197504 2024-06-19,04:03:41.000,171,11016683,14565,0,1718769820,13085.989770480002,78.02886384000158,53492.59197504 2024-06-19,04:03:42.000,171,11016729,14565,0,1718769821,13085.942616309992,78.01476558000286,53492.57800080001 2024-06-19,04:03:43.000,171,11016730,14725,0,1718769822,13085.881989519992,77.97247079999943,53492.5430652 2024-06-19,04:03:44.000,171,11016750,14605,0,1718769823,13085.841571659992,77.93017602000327,53492.48018112001 2024-06-19,04:03:45.000,171,11016714,14685,0,1718769824,13085.841571659992,77.91607776000455,53492.438258400005 2024-06-19,04:03:46.000,171,11016733,14565,0,1718769825,13085.780944869992,77.88083211000048,53492.48018112001 2024-06-19,04:03:47.000,171,11016730,14765,0,1718769826,13085.740527009992,77.8596847200024,53492.36140008001 2024-06-19,04:03:48.000,171,11016721,14365,0,1718769827,13085.733790699996,77.84558646000369,53492.35441296 2024-06-19,04:03:49.000,171,11016701,14205,0,1718769828,13085.713581769996,77.76804603000346,53492.32646448 2024-06-19,04:03:50.000,171,11016698,14565,0,1718769829,13085.62600974,77.73984950999875,53492.368387200004 2024-06-19,04:03:51.000,171,11016769,14725,0,1718769830,13085.60580081,77.6975547300026,53492.26358040001 2024-06-19,04:03:52.000,171,11016750,14805,0,1718769831,13085.558646639991,77.66230907999852,53492.2286448 2024-06-19,04:03:53.000,171,11016708,14685,0,1718769832,13085.47781091999,77.62706343000173,53492.13781224 2024-06-19,04:03:54.000,171,11016744,14885,0,1718769833,13085.43739305999,77.65525994999916,53492.18672208 2024-06-19,04:03:55.000,171,11016692,14725,0,1718769834,13085.39697519999,77.57771951999894,53492.10986376 2024-06-19,04:03:56.000,171,11016706,14725,0,1718769835,13085.349821029995,77.5495230000015,53492.0889024 2024-06-19,04:03:57.000,171,11016745,14765,0,1718769836,13085.268985309995,77.52132648000406,53492.0190312 2024-06-19,04:03:58.000,171,11016715,15085,0,1718769837,13085.208358519994,77.45788431000256,53491.95614712001 2024-06-19,04:03:59.000,171,11016753,14605,0,1718769838,13085.15446803999,77.38739301000169,53491.94217288 2024-06-19,04:04:00.000,171,11016672,14885,0,1718769839,13085.167940659994,77.32395084000018,53491.87230168 2024-06-19,04:04:01.000,171,11016746,14645,0,1718769840,13085.093841249989,77.28165606000402,53491.80243048 2024-06-19,04:04:02.000,171,11016684,14765,0,1718769841,13085.013005529989,77.26050866999867,53491.79544336 2024-06-19,04:04:03.000,171,11016730,14645,0,1718769842,13084.986060289993,77.16886997999973,53491.78146912 2024-06-19,04:04:04.000,171,11016726,14965,0,1718769843,13084.972587669989,77.11247694000485,53491.7046108 2024-06-19,04:04:05.000,171,11016749,14405,0,1718769844,13084.972587669989,77.01378911999927,53491.72557216 2024-06-19,04:04:06.000,171,11016703,15005,0,1718769845,13084.932169809988,76.9926417300012,53491.73255928 2024-06-19,04:04:07.000,171,11016733,14325,0,1718769846,13084.918697189998,76.90805217000161,53491.62775248 2024-06-19,04:04:08.000,171,11016667,14765,0,1718769847,13084.891751949988,76.83756087000074,53491.57884264 2024-06-19,04:04:09.000,171,11016728,14325,0,1718769848,13084.871543019988,76.76706956999988,53491.57185552001 2024-06-19,04:04:10.000,171,11016694,14685,0,1718769849,13084.810916230002,76.69657826999901,53491.5648684 2024-06-19,04:04:11.000,171,11016719,14885,0,1718769850,13084.790707300002,76.59084132000135,53491.501984320006 2024-06-19,04:04:12.000,171,11016719,15205,0,1718769851,13084.790707300002,76.54149740999856,53491.44608736 2024-06-19,04:04:13.000,171,11016683,14445,0,1718769852,13084.743553129993,76.46395697999833,53491.40416464001 2024-06-19,04:04:14.000,171,11016717,14965,0,1718769853,13084.716607889997,76.37231828999938,53491.36922904 2024-06-19,04:04:15.000,171,11016715,14685,0,1718769854,13084.642508479992,76.31592525000451,53491.34128056 2024-06-19,04:04:16.000,171,11016738,14685,0,1718769855,13084.629035860002,76.21723742999893,53491.29935784 2024-06-19,04:04:17.000,171,11016757,14965,0,1718769856,13084.608826930002,76.18199178000214,53491.264422240005 2024-06-19,04:04:18.000,171,11016708,15045,0,1718769857,13084.534727519997,76.13264786999935,53491.166602560006 2024-06-19,04:04:19.000,171,11016721,14685,0,1718769858,13084.487573350001,76.09035309000319,53491.20153816 2024-06-19,04:04:20.000,171,11016744,15005,0,1718769859,13084.447155490001,76.03396005000104,53491.166602560006 2024-06-19,04:04:21.000,171,11016753,14845,0,1718769860,13084.379792389991,75.99871440000425,53491.07577 2024-06-19,04:04:22.000,171,11016676,15125,0,1718769861,13084.32590191,75.92822310000338,53491.07577 2024-06-19,04:04:23.000,171,11016696,15205,0,1718769862,13084.26527512,75.92117397000402,53491.01288592 2024-06-19,04:04:24.000,171,11016730,14845,0,1718769863,13084.251802499995,75.89297744999931,53490.94301472 2024-06-19,04:04:25.000,171,11016738,14885,0,1718769864,13084.231593569995,75.82248614999844,53490.89410488 2024-06-19,04:04:26.000,171,11016728,15165,0,1718769865,13084.16423047,75.78724050000164,53490.89410488 2024-06-19,04:04:27.000,171,11016741,14845,0,1718769866,13084.110339989995,75.74494571999821,53490.859169280004 2024-06-19,04:04:28.000,171,11016681,14325,0,1718769867,13084.04297689,75.71674920000078,53490.78231096001 2024-06-19,04:04:29.000,171,11016724,14685,0,1718769868,13083.97561378999,75.63215964000119,53490.75436248001 2024-06-19,04:04:30.000,171,11016757,14445,0,1718769869,13083.93519592999,75.5969139900044,53490.69846552 2024-06-19,04:04:31.000,171,11016758,14725,0,1718769870,13083.881305449999,75.55461921000096,53490.642568560004 2024-06-19,04:04:32.000,171,11016711,14485,0,1718769871,13083.840887589999,75.51937356000417,53490.57269736 2024-06-19,04:04:33.000,171,11016687,14725,0,1718769872,13083.800469729998,75.50527529999817,53490.523787520004 2024-06-19,04:04:34.000,171,11016750,14125,0,1718769873,13083.733106629988,75.4841279100001,53490.4818648 2024-06-19,04:04:35.000,171,11016731,14685,0,1718769874,13083.692688769988,75.39248922000115,53490.40500648 2024-06-19,04:04:36.000,171,11016764,14485,0,1718769875,13083.618589359998,75.34314530999836,53490.356096640004 2024-06-19,04:04:37.000,171,11016713,14565,0,1718769876,13083.591644120002,75.29380140000285,53490.39801936001 2024-06-19,04:04:38.000,171,11016751,14405,0,1718769877,13083.544489949993,75.25855574999878,53490.32116104001 2024-06-19,04:04:39.000,171,11016769,15125,0,1718769878,13083.517544709997,75.19511358000454,53490.328148160006 2024-06-19,04:04:40.000,171,11016762,14685,0,1718769879,13083.497335779997,75.14576967000176,53490.23032848001 2024-06-19,04:04:41.000,171,11016718,14765,0,1718769880,13083.497335779997,75.08232750000025,53490.209367120005 2024-06-19,04:04:42.000,171,11016713,14285,0,1718769881,13083.477126849997,75.03298359000473,53490.18141864001 2024-06-19,04:04:43.000,171,11016711,14765,0,1718769882,13083.443445299992,74.97659055000258,53490.10456032 2024-06-19,04:04:44.000,171,11016699,14725,0,1718769883,13083.443445299992,74.92019751000043,53490.11154744001 2024-06-19,04:04:45.000,171,11016728,14925,0,1718769884,13083.436708989997,74.90609925000172,53490.03468912001 2024-06-19,04:04:46.000,171,11016698,14845,0,1718769885,13083.403027439992,74.84265708000021,53490.00674064 2024-06-19,04:04:47.000,171,11016687,14885,0,1718769886,13083.423236369992,74.76511664999998,53489.971805040004 2024-06-19,04:04:48.000,171,11016769,14325,0,1718769887,13083.403027439992,74.72282187000383,53489.992766400006 2024-06-19,04:04:49.000,171,11016701,14285,0,1718769888,13083.483863159992,74.63118318000488,53489.93686944 2024-06-19,04:04:50.000,171,11016718,14365,0,1718769889,13083.470390540002,74.59593753000081,53489.90892096 2024-06-19,04:04:51.000,171,11016759,14045,0,1718769890,13083.517544709997,74.55364275000466,53489.84603688001 2024-06-19,04:04:52.000,171,11016692,14565,0,1718769891,13083.524281019992,74.52544622999994,53489.86699824001 2024-06-19,04:04:53.000,171,11016738,14205,0,1718769892,13083.571435190002,74.47610232000443,53489.84603688001 2024-06-19,04:04:54.000,171,11016728,14845,0,1718769893,13083.591644120002,74.38446362999821,53489.84603688001 2024-06-19,04:04:55.000,171,11016723,14045,0,1718769894,13083.598380429998,74.35626711000077,53489.83206264 2024-06-19,04:04:56.000,171,11016730,14565,0,1718769895,13083.679216149998,74.32102146000398,53489.804114160004 2024-06-19,04:04:57.000,171,11016726,14205,0,1718769896,13083.706161389993,74.25757929000247,53489.84603688001 2024-06-19,04:04:58.000,171,11016730,15565,0,1718769897,13083.719634009998,74.19413712000096,53489.83206264 2024-06-19,04:04:59.000,171,11016753,14525,0,1718769898,13083.820678659999,74.13774407999881,53489.86001112 2024-06-19,04:05:00.000,171,11016758,14845,0,1718769899,13083.840887589999,74.10954756000137,53489.81110128 2024-06-19,04:05:01.000,171,11016748,14725,0,1718769900,13083.840887589999,74.06020364999858,53489.73424296 2024-06-19,04:05:02.000,171,11016736,14525,0,1718769901,13083.827414969994,74.00381061000371,53489.72026872 2024-06-19,04:05:03.000,171,11016665,14485,0,1718769902,13083.854360209989,73.975614089999,53489.73424296 2024-06-19,04:05:04.000,171,11016762,14565,0,1718769903,13083.888041759994,73.94741757000156,53489.68533312 2024-06-19,04:05:05.000,171,11016749,14485,0,1718769904,13083.901514379999,73.89102452999941,53489.7132816 2024-06-19,04:05:06.000,171,11016757,14805,0,1718769905,13083.888041759994,73.86282801000198,53489.73424296 2024-06-19,04:05:07.000,171,11016704,14685,0,1718769906,13083.908250689994,73.86987714000134,53489.7132816 2024-06-19,04:05:08.000,171,11016721,14805,0,1718769907,13083.901514379999,73.8416806200039,53489.69232024 2024-06-19,04:05:09.000,171,11016733,14605,0,1718769908,13083.874569139989,73.79938584000047,53489.67834600001 2024-06-19,04:05:10.000,171,11016687,14885,0,1718769909,13083.847623899994,73.82053322999855,53489.636423280004 2024-06-19,04:05:11.000,171,11016687,14885,0,1718769910,13083.834151279989,73.79233671000111,53489.72026872 2024-06-19,04:05:12.000,171,11016698,14685,0,1718769911,13083.820678659999,73.79233671000111,53489.636423280004 2024-06-19,04:05:13.000,171,11016699,14605,0,1718769912,13083.753315559989,73.81348409999919,53489.62943616001 2024-06-19,04:05:14.000,171,11016746,14605,0,1718769913,13083.719634009998,73.8275823599979,53489.60847480001 2024-06-19,04:05:15.000,171,11016744,15005,0,1718769914,13083.625325669993,73.80643496999983,53489.59450056 2024-06-19,04:05:16.000,171,11016739,14845,0,1718769915,13083.625325669993,73.80643496999983,53489.59450056 2024-06-19,04:05:17.000,171,11016751,15045,0,1718769916,13083.537753639997,73.80643496999983,53489.5735392 2024-06-19,04:05:18.000,171,11016734,14845,0,1718769917,13083.490599470002,73.8416806200039,53489.587513440005 2024-06-19,04:05:19.000,171,11016695,14605,0,1718769918,13083.423236369992,73.79233671000111,53489.52462936 2024-06-19,04:05:20.000,171,11016698,14685,0,1718769919,13083.403027439992,73.82053322999855,53489.42680968 2024-06-19,04:05:21.000,171,11016735,14725,0,1718769920,13083.389554820002,73.8416806200039,53489.49668088 2024-06-19,04:05:22.000,171,11016732,15005,0,1718769921,13083.376082199997,73.81348409999919,53489.55956496001 2024-06-19,04:05:23.000,171,11016731,14685,0,1718769922,13083.308719100001,73.79938584000047,53489.47571952 2024-06-19,04:05:24.000,171,11016676,14565,0,1718769923,13083.281773859992,73.85577888000262,53489.468732400004 2024-06-19,04:05:25.000,171,11016701,14805,0,1718769924,13083.288510170001,73.84872975000326,53489.51764224 2024-06-19,04:05:26.000,171,11016725,14885,0,1718769925,13083.248092310001,73.83463149000454,53489.46174528001 2024-06-19,04:05:27.000,171,11016668,14365,0,1718769926,13083.268301240001,73.84872975000326,53489.48270664001 2024-06-19,04:05:28.000,171,11016709,14885,0,1718769927,13083.261564929991,73.85577888000262,53489.468732400004 2024-06-19,04:05:29.000,171,11016653,14445,0,1718769928,13083.261564929991,73.86282801000198,53489.40584832 2024-06-19,04:05:30.000,171,11016730,14805,0,1718769929,13083.261564929991,73.84872975000326,53489.468732400004 2024-06-19,04:05:31.000,171,11016746,15325,0,1718769930,13083.261564929991,73.84872975000326,53489.3988612 2024-06-19,04:05:32.000,171,11016704,14525,0,1718769931,13083.288510170001,73.79233671000111,53489.419822560005 2024-06-19,04:05:33.000,171,11016704,15045,0,1718769932,13083.281773859992,73.79233671000111,53489.35693848 2024-06-19,04:05:34.000,171,11016725,14605,0,1718769933,13083.295246479996,73.74299279999832,53489.38488696 2024-06-19,04:05:35.000,171,11016734,15085,0,1718769934,13083.301982789992,73.72184541000024,53489.34995136 2024-06-19,04:05:36.000,171,11016737,14245,0,1718769935,13083.342400649992,73.70069802000216,53489.39187408001 2024-06-19,04:05:37.000,171,11016715,14525,0,1718769936,13083.315455409997,73.65840323999873,53489.34995136 2024-06-19,04:05:38.000,171,11016710,14565,0,1718769937,13083.328928030001,73.65840323999873,53489.34995136 2024-06-19,04:05:39.000,171,11016699,14645,0,1718769938,13083.335664339997,73.60201020000386,53489.37789984 2024-06-19,04:05:40.000,171,11016683,14365,0,1718769939,13083.376082199997,73.53856803000235,53489.370912720005 2024-06-19,04:05:41.000,171,11016746,14685,0,1718769940,13083.349136960001,73.53856803000235,53489.40584832 2024-06-19,04:05:42.000,171,11016705,14725,0,1718769941,13083.382818509992,73.52446977000363,53489.42680968 2024-06-19,04:05:43.000,171,11016723,14805,0,1718769942,13083.376082199997,73.4821749900002,53489.3988612 2024-06-19,04:05:44.000,171,11016769,14605,0,1718769943,13083.389554820002,73.44692934000341,53489.41283544001 2024-06-19,04:05:45.000,171,11016752,15205,0,1718769944,13083.403027439992,73.37643804000254,53489.468732400004 2024-06-19,04:05:46.000,171,11016759,14885,0,1718769945,13083.389554820002,73.36233978000382,53489.41283544001 2024-06-19,04:05:47.000,171,11016764,14725,0,1718769946,13083.436708989997,73.34824151999783,53489.42680968 2024-06-19,04:05:48.000,171,11016743,14805,0,1718769947,13083.409763750002,73.34119238999847,53489.3988612 2024-06-19,04:05:49.000,171,11016727,14525,0,1718769948,13083.477126849997,73.34824151999783,53489.42680968 2024-06-19,04:05:50.000,171,11016724,14805,0,1718769949,13083.403027439992,73.33414325999911,53489.42680968 2024-06-19,04:05:51.000,171,11016752,14365,0,1718769950,13083.470390540002,73.31299587000103,53489.39187408001 2024-06-19,04:05:52.000,171,11016720,14365,0,1718769951,13083.470390540002,73.29184848000295,53489.36392560001 2024-06-19,04:05:53.000,171,11016714,14845,0,1718769952,13083.490599470002,73.32004500000039,53489.34995136 2024-06-19,04:05:54.000,171,11016705,14845,0,1718769953,13083.490599470002,73.30594674000167,53489.3988612 2024-06-19,04:05:55.000,171,11016684,14325,0,1718769954,13083.544489949993,73.33414325999911,53489.41283544001 2024-06-19,04:05:56.000,171,11016693,14925,0,1718769955,13083.531017330002,73.32709412999975,53489.3988612 2024-06-19,04:05:57.000,171,11016739,14405,0,1718769956,13083.598380429998,73.32004500000039,53489.49668088 2024-06-19,04:05:58.000,171,11016712,15165,0,1718769957,13083.638798289998,73.33414325999911,53489.48270664001 2024-06-19,04:05:59.000,171,11016725,14685,0,1718769958,13083.625325669993,73.32709412999975,53489.48270664001 2024-06-19,04:06:00.000,171,11016721,14885,0,1718769959,13083.699425079998,73.36233978000382,53489.49668088 2024-06-19,04:06:01.000,171,11016755,14245,0,1718769960,13083.746579249993,73.36938891000318,53489.48270664001 2024-06-19,04:06:02.000,171,11016708,14685,0,1718769961,13083.793733419989,73.42578194999805,53489.49668088 2024-06-19,04:06:03.000,171,11016681,14805,0,1718769962,13083.834151279989,73.41168368999934,53489.489693760006 2024-06-19,04:06:04.000,171,11016675,14445,0,1718769963,13083.807206039994,73.43988021000405,53489.52462936 2024-06-19,04:06:05.000,171,11016696,14965,0,1718769964,13083.874569139989,73.46807673000148,53489.503668 2024-06-19,04:06:06.000,171,11016697,14525,0,1718769965,13083.901514379999,73.51742064000427,53489.47571952 2024-06-19,04:06:07.000,171,11016679,14605,0,1718769966,13083.941932239999,73.52446977000363,53489.503668 2024-06-19,04:06:08.000,171,11016699,14365,0,1718769967,13083.97561378999,73.58086280999851,53489.489693760006 2024-06-19,04:06:09.000,171,11016683,14525,0,1718769968,13083.962141169999,73.6302067200013,53489.503668 2024-06-19,04:06:10.000,171,11016699,14365,0,1718769969,13084.00255903,73.66545236999809,53489.48270664001 2024-06-19,04:06:11.000,171,11016749,14005,0,1718769970,13084.01603164999,73.71479628000088,53489.49668088 2024-06-19,04:06:12.000,171,11016726,14165,0,1718769971,13084.04297689,73.75004192999768,53489.51065512001 2024-06-19,04:06:13.000,171,11016698,14845,0,1718769972,13084.06318582,73.78528758000175,53489.53161648001 2024-06-19,04:06:14.000,171,11016675,13925,0,1718769973,13084.06318582,73.77823845000239,53489.538603600005 2024-06-19,04:06:15.000,171,11016706,14565,0,1718769974,13084.11707629999,73.77118932000303,53489.54559072 2024-06-19,04:06:16.000,171,11016704,14045,0,1718769975,13084.10360368,73.80643496999983,53489.55257784 2024-06-19,04:06:17.000,171,11016696,14965,0,1718769976,13084.07665843999,73.77823845000239,53489.55956496001 2024-06-19,04:06:18.000,171,11016705,14565,0,1718769977,13084.12381261,73.77118932000303,53489.48270664001 2024-06-19,04:06:19.000,171,11016688,14765,0,1718769978,13084.15749415999,73.74299279999832,53489.58052632001 2024-06-19,04:06:20.000,171,11016674,14485,0,1718769979,13084.20464833,73.76414019000367,53489.58052632001 2024-06-19,04:06:21.000,171,11016727,15205,0,1718769980,13084.231593569995,73.72184541000024,53489.5735392 2024-06-19,04:06:22.000,171,11016681,14605,0,1718769981,13084.23832987999,73.73594366999896,53489.56655208 2024-06-19,04:06:23.000,171,11016696,14325,0,1718769982,13084.25853880999,73.6936488900028,53489.5735392 2024-06-19,04:06:24.000,171,11016729,14485,0,1718769983,13084.30569298,73.70069802000216,53489.587513440005 2024-06-19,04:06:25.000,171,11016762,14685,0,1718769984,13084.272011429995,73.68659976000345,53489.51764224 2024-06-19,04:06:26.000,171,11016734,14805,0,1718769985,13084.26527512,73.75709106000431,53489.56655208 2024-06-19,04:06:27.000,171,11016703,14205,0,1718769986,13084.251802499995,73.71479628000088,53489.59450056 2024-06-19,04:06:28.000,171,11016711,14405,0,1718769987,13084.22485726,73.72184541000024,53489.5735392 2024-06-19,04:06:29.000,171,11016705,14245,0,1718769988,13084.19791201999,73.73594366999896,53489.636423280004 2024-06-19,04:06:30.000,171,11016709,14485,0,1718769989,13084.17770308999,73.7288945399996,53489.59450056 2024-06-19,04:06:31.000,171,11016693,14365,0,1718769990,13084.15749415999,73.73594366999896,53489.62943616001 2024-06-19,04:06:32.000,171,11016701,14885,0,1718769991,13084.069922129995,73.70069802000216,53489.62244904 2024-06-19,04:06:33.000,171,11016727,14405,0,1718769992,13084.03624057999,73.7288945399996,53489.62943616001 2024-06-19,04:06:34.000,171,11016688,13885,0,1718769993,13083.97561378999,73.72184541000024,53489.601487679996 2024-06-19,04:06:35.000,171,11016715,14565,0,1718769994,13083.941932239999,73.75709106000431,53489.54559072 2024-06-19,04:06:36.000,171,11016679,15005,0,1718769995,13083.834151279989,73.78528758000175,53489.59450056 2024-06-19,04:06:37.000,171,11016657,14685,0,1718769996,13083.773524489989,73.79233671000111,53489.54559072 2024-06-19,04:06:38.000,171,11016737,14725,0,1718769997,13083.652270909988,73.77823845000239,53489.54559072 2024-06-19,04:06:39.000,171,11016756,15125,0,1718769998,13083.598380429998,73.79233671000111,53489.587513440005 2024-06-19,04:06:40.000,171,11016702,14405,0,1718769999,13083.497335779997,73.79938584000047,53489.489693760006 2024-06-19,04:06:41.000,171,11016722,14445,0,1718770000,13083.416500059997,73.85577888000262,53489.53161648001 2024-06-19,04:06:42.000,171,11016728,14405,0,1718770001,13083.349136960001,73.8769262700007,53489.54559072 2024-06-19,04:06:43.000,171,11016727,14805,0,1718770002,13083.328928030001,73.91217192000477,53489.47571952 2024-06-19,04:06:44.000,171,11016718,14125,0,1718770003,13083.227883380001,73.98266321999836,53489.52462936 2024-06-19,04:06:45.000,171,11016705,14925,0,1718770004,13083.14704766,73.98971234999772,53489.52462936 2024-06-19,04:06:46.000,171,11016751,14565,0,1718770005,13083.07968455999,74.0390562600005,53489.53161648001 2024-06-19,04:06:47.000,171,11016743,14845,0,1718770006,13083.04600301,74.04610538999987,53489.55956496001 2024-06-19,04:06:48.000,171,11016715,14885,0,1718770007,13082.992112529995,74.08135104000394,53489.53161648001 2024-06-19,04:06:49.000,171,11016786,15205,0,1718770008,13082.96516729,74.0884001700033,53489.503668 2024-06-19,04:06:50.000,171,11016691,14565,0,1718770009,13082.87759525999,74.13774407999881,53489.49668088 2024-06-19,04:06:51.000,171,11016767,14845,0,1718770010,13082.83717739999,74.1870879900016,53489.51065512001 2024-06-19,04:06:52.000,171,11016762,14565,0,1718770011,13082.78328692,74.15889147000416,53489.55257784 2024-06-19,04:06:53.000,171,11016737,14805,0,1718770012,13082.742869059999,74.1870879900016,53489.55956496001 2024-06-19,04:06:54.000,171,11016715,14405,0,1718770013,13082.688978579994,74.20118625000032,53489.54559072 2024-06-19,04:06:55.000,171,11016712,14685,0,1718770014,13082.641824409999,74.1870879900016,53489.55956496001 2024-06-19,04:06:56.000,171,11016696,14685,0,1718770015,13082.601406549999,74.24348103000375,53489.55257784 2024-06-19,04:06:57.000,171,11016725,14285,0,1718770016,13082.594670239989,74.25757929000247,53489.53161648001 2024-06-19,04:06:58.000,171,11016642,14885,0,1718770017,13082.534043449989,74.25757929000247,53489.54559072 2024-06-19,04:06:59.000,171,11016745,14525,0,1718770018,13082.513834519988,74.27872668000055,53489.538603600005 2024-06-19,04:07:00.000,171,11016748,14205,0,1718770019,13082.446471419993,74.32102146000398,53489.56655208 2024-06-19,04:07:01.000,171,11016722,14045,0,1718770020,13082.379108319998,74.34921798000141,53489.601487679996 2024-06-19,04:07:02.000,171,11016751,15045,0,1718770021,13082.331954150002,74.36331624000013,53489.55257784 2024-06-19,04:07:03.000,171,11016701,14325,0,1718770022,13082.298272599997,74.37036536999949,53489.587513440005 2024-06-19,04:07:04.000,171,11016725,15085,0,1718770023,13082.197227949997,74.433807540001,53489.62244904 2024-06-19,04:07:05.000,171,11016732,14285,0,1718770024,13082.102919609992,74.44085667000036,53489.61546192 2024-06-19,04:07:06.000,171,11016762,14925,0,1718770025,13082.042292819991,74.4690531899978,53489.59450056 2024-06-19,04:07:07.000,171,11016728,14765,0,1718770026,13081.961457099991,74.54659361999802,53489.61546192 2024-06-19,04:07:08.000,171,11016709,14605,0,1718770027,13081.894093999996,74.57479014000273,53489.61546192 2024-06-19,04:07:09.000,171,11016701,14285,0,1718770028,13081.833467209995,74.60298666000017,53489.601487679996 2024-06-19,04:07:10.000,171,11016725,14365,0,1718770029,13081.73915886999,74.66642883000168,53489.5735392 2024-06-19,04:07:11.000,171,11016745,15125,0,1718770030,13081.67853207999,74.69462534999911,53489.65039752001 2024-06-19,04:07:12.000,171,11016767,14525,0,1718770031,13081.57748742999,74.71577274000447,53489.58052632001 2024-06-19,04:07:13.000,171,11016735,14485,0,1718770032,13081.53706956999,74.73692013000255,53489.62943616001 2024-06-19,04:07:14.000,171,11016732,14245,0,1718770033,13081.456233849989,74.77216577999934,53489.67135888 2024-06-19,04:07:15.000,171,11016748,14525,0,1718770034,13081.361925509998,74.80741143000341,53489.68533312 2024-06-19,04:07:16.000,171,11016756,14125,0,1718770035,13081.321507649998,74.80036230000405,53489.66437176 2024-06-19,04:07:17.000,171,11016770,14565,0,1718770036,13081.301298719998,74.80036230000405,53489.67135888 2024-06-19,04:07:18.000,171,11016749,14525,0,1718770037,13081.287826099993,74.83560795000085,53489.74123008 2024-06-19,04:07:19.000,171,11016698,14685,0,1718770038,13081.274353479988,74.86380446999829,53489.69930736001 2024-06-19,04:07:20.000,171,11016740,14365,0,1718770039,13081.240671929998,74.87085359999764,53489.67834600001 2024-06-19,04:07:21.000,171,11016736,14805,0,1718770040,13081.247408239993,74.87790273000428,53489.69930736001 2024-06-19,04:07:22.000,171,11016719,14285,0,1718770041,13081.220462999998,74.892000990003,53489.72026872 2024-06-19,04:07:23.000,171,11016721,14805,0,1718770042,13081.233935619988,74.89905012000236,53489.69930736001 2024-06-19,04:07:24.000,171,11016748,14685,0,1718770043,13081.233935619988,74.91314838000108,53489.65039752001 2024-06-19,04:07:25.000,171,11016753,14725,0,1718770044,13081.213726689988,74.94839402999787,53489.73424296 2024-06-19,04:07:26.000,171,11016770,14565,0,1718770045,13081.193517760003,74.94839402999787,53489.755204320005 2024-06-19,04:07:27.000,171,11016721,14565,0,1718770046,13081.206990379993,74.92019751000043,53489.76219144 2024-06-19,04:07:28.000,171,11016744,14525,0,1718770047,13081.186781449993,74.9554431600045,53489.81808840001 2024-06-19,04:07:29.000,171,11016717,14485,0,1718770048,13081.180045139998,74.94839402999787,53489.79712704001 2024-06-19,04:07:30.000,171,11016727,14325,0,1718770049,13081.099209419997,74.96249229000387,53489.81110128 2024-06-19,04:07:31.000,171,11016727,13965,0,1718770050,13081.119418349997,74.93429576999915,53489.89494672001 2024-06-19,04:07:32.000,171,11016735,14525,0,1718770051,13081.105945729993,74.97659055000258,53489.873985360005 2024-06-19,04:07:33.000,171,11016707,14045,0,1718770052,13081.079000489997,74.97659055000258,53489.90892096 2024-06-19,04:07:34.000,171,11016715,14405,0,1718770053,13081.018373699997,74.97659055000258,53489.922895200005 2024-06-19,04:07:35.000,171,11016732,14485,0,1718770054,13080.998164769997,74.97659055000258,53489.97879216 2024-06-19,04:07:36.000,171,11016744,14405,0,1718770055,13080.984692149992,74.9906888100013,53489.971805040004 2024-06-19,04:07:37.000,171,11016752,14845,0,1718770056,13080.977955839997,74.96954142000322,53490.01372776001 2024-06-19,04:07:38.000,171,11016714,14485,0,1718770057,13080.903856429992,74.94839402999787,53490.020714880004 2024-06-19,04:07:39.000,171,11016709,14725,0,1718770058,13080.883647499992,74.9906888100013,53489.98577928001 2024-06-19,04:07:40.000,171,11016706,14845,0,1718770059,13080.883647499992,74.97659055000258,53490.08359896001 2024-06-19,04:07:41.000,171,11016711,14645,0,1718770060,13080.796075469996,75.01183619999938,53490.0975732 2024-06-19,04:07:42.000,171,11016724,14045,0,1718770061,13080.782602849991,75.03298359000473,53490.11154744001 2024-06-19,04:07:43.000,171,11016746,14365,0,1718770062,13080.695030819996,75.03298359000473,53490.12552168 2024-06-19,04:07:44.000,171,11016763,14365,0,1718770063,13080.695030819996,75.0893766299996,53490.14648304 2024-06-19,04:07:45.000,171,11016754,14765,0,1718770064,13080.62093140999,75.04003272000409,53490.13250880001 2024-06-19,04:07:46.000,171,11016721,14365,0,1718770065,13080.60745879,75.07527837000089,53490.18141864001 2024-06-19,04:07:47.000,171,11016706,14685,0,1718770066,13080.58051354999,75.09642575999897,53490.1674444 2024-06-19,04:07:48.000,171,11016704,14405,0,1718770067,13080.54009568999,75.11757315000432,53490.15347016001 2024-06-19,04:07:49.000,171,11016733,14885,0,1718770068,13080.533359379995,75.12462228000368,53490.13250880001 2024-06-19,04:07:50.000,171,11016715,14645,0,1718770069,13080.546832,75.13167141000304,53490.15347016001 2024-06-19,04:07:51.000,171,11016738,15445,0,1718770070,13080.472732589995,75.18806444999791,53490.2373156 2024-06-19,04:07:52.000,171,11016725,14805,0,1718770071,13080.472732589995,75.17396618999919,53490.22334136 2024-06-19,04:07:53.000,171,11016714,14525,0,1718770072,13080.46599628,75.15281880000111,53490.26526408 2024-06-19,04:07:54.000,171,11016737,14845,0,1718770073,13080.452523659995,75.15281880000111,53490.24430272 2024-06-19,04:07:55.000,171,11016772,14285,0,1718770074,13080.472732589995,75.15281880000111,53490.24430272 2024-06-19,04:07:56.000,171,11016691,14365,0,1718770075,13080.41884210999,75.11052401999768,53490.28622544 2024-06-19,04:07:57.000,171,11016699,14285,0,1718770076,13080.42557842,75.14576967000176,53490.307186800004 2024-06-19,04:07:58.000,171,11016773,14445,0,1718770077,13080.43905103999,75.0893766299996,53490.32116104001 2024-06-19,04:07:59.000,171,11016696,14245,0,1718770078,13080.39863317999,75.08232750000025,53490.34910952001 2024-06-19,04:08:00.000,171,11016726,14845,0,1718770079,13080.432314729995,75.04708185000345,53490.356096640004 2024-06-19,04:08:01.000,171,11016750,14205,0,1718770080,13080.37842424999,75.00478707000002,53490.3421224 2024-06-19,04:08:02.000,171,11016689,15005,0,1718770081,13080.33800638999,74.97659055000258,53490.33513528 2024-06-19,04:08:03.000,171,11016768,14525,0,1718770082,13080.331270079994,74.92019751000043,53490.36308376 2024-06-19,04:08:04.000,171,11016750,14565,0,1718770083,13080.284115909999,74.87085359999764,53490.40500648 2024-06-19,04:08:05.000,171,11016748,14685,0,1718770084,13080.25717066999,74.82855882000149,53490.377058000005 2024-06-19,04:08:06.000,171,11016677,14365,0,1718770085,13080.223489119999,74.77216577999934,53490.425967840005 2024-06-19,04:08:07.000,171,11016709,14445,0,1718770086,13080.162862329998,74.72987100000319,53490.41898072001 2024-06-19,04:08:08.000,171,11016702,14565,0,1718770087,13080.095499229988,74.71577274000447,53490.39103224 2024-06-19,04:08:09.000,171,11016711,14885,0,1718770088,13080.082026609998,74.69462534999911,53490.43295496 2024-06-19,04:08:10.000,171,11016697,14525,0,1718770089,13080.001190889998,74.65233057000296,53490.37007088001 2024-06-19,04:08:11.000,171,11016753,14725,0,1718770090,13079.920355169997,74.65937970000232,53490.43295496 2024-06-19,04:08:12.000,171,11016735,14285,0,1718770091,13079.852992070002,74.62413404999825,53490.41898072001 2024-06-19,04:08:13.000,171,11016671,14725,0,1718770092,13079.758683729997,74.61003578999953,53490.377058000005 2024-06-19,04:08:14.000,171,11016723,14805,0,1718770093,13079.731738490002,74.61003578999953,53490.43295496 2024-06-19,04:08:15.000,171,11016674,15085,0,1718770094,13079.644166459992,74.61003578999953,53490.39103224 2024-06-19,04:08:16.000,171,11016725,14485,0,1718770095,13079.583539669991,74.58183927000209,53490.41898072001 2024-06-19,04:08:17.000,171,11016703,14405,0,1718770096,13079.48249501999,74.58183927000209,53490.40500648 2024-06-19,04:08:18.000,171,11016722,14245,0,1718770097,13079.40165929999,74.59593753000081,53490.41898072001 2024-06-19,04:08:19.000,171,11016738,15045,0,1718770098,13079.34776882,74.57479014000273,53490.425967840005 2024-06-19,04:08:20.000,171,11016673,14765,0,1718770099,13079.30061464999,74.53954448999866,53490.46789056001 2024-06-19,04:08:21.000,171,11016757,14645,0,1718770100,13079.19956999999,74.53954448999866,53490.40500648 2024-06-19,04:08:22.000,171,11016713,14645,0,1718770101,13079.09852534999,74.5324953599993,53490.39801936001 2024-06-19,04:08:23.000,171,11016716,14485,0,1718770102,13079.05810748999,74.51839710000058,53490.34910952001 2024-06-19,04:08:24.000,171,11016713,14565,0,1718770103,13079.010953319994,74.51134797000122,53490.34910952001 2024-06-19,04:08:25.000,171,11016679,14365,0,1718770104,13078.916644979989,74.45495492999908,53490.40500648 2024-06-19,04:08:26.000,171,11016690,15365,0,1718770105,13078.896436049989,74.44790579999972,53490.377058000005 2024-06-19,04:08:27.000,171,11016694,14525,0,1718770106,13078.842545569998,74.41970928000228,53490.27923832001 2024-06-19,04:08:28.000,171,11016685,14365,0,1718770107,13078.754973540003,74.37741449999885,53490.29321256 2024-06-19,04:08:29.000,171,11016693,14205,0,1718770108,13078.734764610002,74.30692319999798,53490.25128984001 2024-06-19,04:08:30.000,171,11016652,14885,0,1718770109,13078.707819369993,74.27167755000119,53490.27923832001 2024-06-19,04:08:31.000,171,11016712,14125,0,1718770110,13078.626983649992,74.20823537999968,53490.29321256 2024-06-19,04:08:32.000,171,11016710,14805,0,1718770111,13078.600038409997,74.12364582000009,53490.27923832001 2024-06-19,04:08:33.000,171,11016695,14245,0,1718770112,13078.552884240002,74.07430191000458,53490.23032848001 2024-06-19,04:08:34.000,171,11016686,14765,0,1718770113,13078.519202689997,73.95446670000092,53490.23032848001 2024-06-19,04:08:35.000,171,11016659,14565,0,1718770114,13078.472048520001,73.89102452999941,53490.28622544 2024-06-19,04:08:36.000,171,11016765,14565,0,1718770115,13078.465312209992,73.8275823599979,53490.2722512 2024-06-19,04:08:37.000,171,11016679,14125,0,1718770116,13078.445103279992,73.75004192999768,53490.26526408 2024-06-19,04:08:38.000,171,11016712,14885,0,1718770117,13078.397949109996,73.71479628000088,53490.258276960005 2024-06-19,04:08:39.000,171,11016739,14565,0,1718770118,13078.337322319996,73.58791193999787,53490.2373156 2024-06-19,04:08:40.000,171,11016704,14805,0,1718770119,13078.364267559991,73.50332237999828,53490.2722512 2024-06-19,04:08:41.000,171,11016713,14845,0,1718770120,13078.344058629991,73.45397847000277,53490.26526408 2024-06-19,04:08:42.000,171,11016726,14685,0,1718770121,13078.33058601,73.34119238999847,53490.258276960005 2024-06-19,04:08:43.000,171,11016729,14045,0,1718770122,13078.26322290999,73.29184848000295,53490.29321256 2024-06-19,04:08:44.000,171,11016708,14565,0,1718770123,13078.256486599996,73.19316066000465,53490.2373156 2024-06-19,04:08:45.000,171,11016739,14085,0,1718770124,13078.26322290999,73.11562023000442,53490.25128984001 2024-06-19,04:08:46.000,171,11016751,14845,0,1718770125,13078.1891235,73.06627632000163,53490.209367120005 2024-06-19,04:08:47.000,171,11016730,14525,0,1718770126,13078.14196932999,73.01693240999884,53490.209367120005 2024-06-19,04:08:48.000,171,11016711,14285,0,1718770127,13078.155441949995,72.98873589000141,53490.24430272 2024-06-19,04:08:49.000,171,11016700,14365,0,1718770128,13078.12176039999,72.93939197999862,53490.27923832001 2024-06-19,04:08:50.000,171,11016713,14685,0,1718770129,13078.06786992,72.84775328999967,53490.21635424 2024-06-19,04:08:51.000,171,11016732,14645,0,1718770130,13078.06786992,72.78431111999816,53490.25128984001 2024-06-19,04:08:52.000,171,11016747,14485,0,1718770131,13078.02071574999,72.71381982000457,53490.26526408 2024-06-19,04:08:53.000,171,11016706,14845,0,1718770132,13077.9870342,72.69267242999922,53490.26526408 2024-06-19,04:08:54.000,171,11016699,14205,0,1718770133,13078.00724313,72.66447591000178,53490.29321256 2024-06-19,04:08:55.000,171,11016736,15045,0,1718770134,13077.96682527,72.60103374000028,53490.27923832001 2024-06-19,04:08:56.000,171,11016755,14405,0,1718770135,13077.953352649994,72.57283722000284,53490.29321256 2024-06-19,04:08:57.000,171,11016708,14485,0,1718770136,13077.93988002999,72.49529679000261,53490.32116104001 2024-06-19,04:08:58.000,171,11016719,13965,0,1718770137,13077.912934789994,72.4318546200011,53490.27923832001 2024-06-19,04:08:59.000,171,11016713,14605,0,1718770138,13077.91967109999,72.38955983999767,53490.25128984001 2024-06-19,04:09:00.000,171,11016711,14565,0,1718770139,13077.94661634,72.34726506000152,53490.328148160006 2024-06-19,04:09:01.000,171,11016709,14565,0,1718770140,13077.953352649994,72.26972463000129,53490.31417392 2024-06-19,04:09:02.000,171,11016745,15045,0,1718770141,13077.973561579995,72.22742984999786,53490.27923832001 2024-06-19,04:09:03.000,171,11016691,14765,0,1718770142,13077.98029788999,72.19218420000107,53490.26526408 2024-06-19,04:09:04.000,171,11016707,15045,0,1718770143,13078.04092467999,72.07939812000404,53490.307186800004 2024-06-19,04:09:05.000,171,11016728,15125,0,1718770144,13078.06786992,71.95956291000039,53490.29321256 2024-06-19,04:09:06.000,171,11016720,14565,0,1718770145,13078.115024089995,71.88202248000016,53490.32116104001 2024-06-19,04:09:07.000,171,11016729,14445,0,1718770146,13078.16217825999,71.78333466000186,53490.356096640004 2024-06-19,04:09:08.000,171,11016717,14685,0,1718770147,13078.22280504999,71.70579423000163,53490.31417392 2024-06-19,04:09:09.000,171,11016743,14685,0,1718770148,13078.276695529996,71.6282538000014,53490.30019968001 2024-06-19,04:09:10.000,171,11016692,14485,0,1718770149,13078.29016815,71.49432032999903,53490.31417392 2024-06-19,04:09:11.000,171,11016739,14805,0,1718770150,13078.350794940001,71.45907468000223,53490.307186800004 2024-06-19,04:09:12.000,171,11016724,14605,0,1718770151,13078.337322319996,71.35333773000457,53490.30019968001 2024-06-19,04:09:13.000,171,11016679,14885,0,1718770152,13078.411421730001,71.29694469000242,53490.3421224 2024-06-19,04:09:14.000,171,11016728,14725,0,1718770153,13078.438366969996,71.18415860999812,53490.3421224 2024-06-19,04:09:15.000,171,11016729,14925,0,1718770154,13078.438366969996,71.11366731000453,53490.307186800004 2024-06-19,04:09:16.000,171,11016756,14605,0,1718770155,13078.458575899997,71.04317601000366,53490.356096640004 2024-06-19,04:09:17.000,171,11016742,14805,0,1718770156,13078.512466380002,70.93038992999936,53490.30019968001 2024-06-19,04:09:18.000,171,11016750,14965,0,1718770157,13078.498993759997,70.87399689000449,53490.3421224 2024-06-19,04:09:19.000,171,11016736,14485,0,1718770158,13078.505730069992,70.80350559000362,53490.37007088001 2024-06-19,04:09:20.000,171,11016727,14885,0,1718770159,13078.559620549997,70.71891603000404,53490.45391632 2024-06-19,04:09:21.000,171,11016678,14365,0,1718770160,13078.566356859992,70.68367037999997,53490.48885192001 2024-06-19,04:09:22.000,171,11016693,14925,0,1718770161,13078.559620549997,70.63432647000445,53490.474877680004 2024-06-19,04:09:23.000,171,11016733,14565,0,1718770162,13078.532675310002,70.62022820999846,53490.48885192001 2024-06-19,04:09:24.000,171,11016730,14885,0,1718770163,13078.525938999992,70.5779334300023,53490.50981328 2024-06-19,04:09:25.000,171,11016726,14885,0,1718770164,13078.492257450001,70.54268777999823,53490.43994208 2024-06-19,04:09:26.000,171,11016743,14685,0,1718770165,13078.512466380002,70.52154039000015,53490.43295496 2024-06-19,04:09:27.000,171,11016701,14525,0,1718770166,13078.505730069992,70.45809821999865,53490.46789056001 2024-06-19,04:09:28.000,171,11016752,14885,0,1718770167,13078.465312209992,70.42285257000185,53490.46090344 2024-06-19,04:09:29.000,171,11016705,14845,0,1718770168,13078.458575899997,70.38760691999778,53490.45391632 2024-06-19,04:09:30.000,171,11016683,14725,0,1718770169,13078.485521139992,70.35941040000034,53490.43295496 2024-06-19,04:09:31.000,171,11016695,14765,0,1718770170,13078.418158039996,70.33826301000227,53490.46090344 2024-06-19,04:09:32.000,171,11016707,14725,0,1718770171,13078.391212800001,70.26072258000204,53490.43295496 2024-06-19,04:09:33.000,171,11016759,15005,0,1718770172,13078.458575899997,70.21842779999861,53490.50981328 2024-06-19,04:09:34.000,171,11016730,14325,0,1718770173,13078.377740179996,70.19728041000053,53490.48885192001 2024-06-19,04:09:35.000,171,11016688,14845,0,1718770174,13078.377740179996,70.14088736999838,53490.4818648 2024-06-19,04:09:36.000,171,11016731,14485,0,1718770175,13078.357531249996,70.08449433000351,53490.43994208 2024-06-19,04:09:37.000,171,11016740,14845,0,1718770176,13078.377740179996,70.02810129000136,53490.44692920001 2024-06-19,04:09:38.000,171,11016745,14725,0,1718770177,13078.350794940001,69.95056086000113,53490.48885192001 2024-06-19,04:09:39.000,171,11016673,14885,0,1718770178,13078.377740179996,69.88006956000027,53490.41898072001 2024-06-19,04:09:40.000,171,11016726,15165,0,1718770179,13078.33058601,69.82367651999812,53490.37007088001 2024-06-19,04:09:41.000,171,11016705,15045,0,1718770180,13078.31037708,69.73908695999853,53490.41898072001 2024-06-19,04:09:42.000,171,11016691,15125,0,1718770181,13078.303640769991,69.6756447900043,53490.41898072001 2024-06-19,04:09:43.000,171,11016711,15205,0,1718770182,13078.303640769991,69.58400609999808,53490.33513528 2024-06-19,04:09:44.000,171,11016767,15045,0,1718770183,13078.296904459996,69.47122002000106,53490.40500648 2024-06-19,04:09:45.000,171,11016736,14565,0,1718770184,13078.303640769991,69.36548307000339,53490.328148160006 2024-06-19,04:09:46.000,171,11016721,14885,0,1718770185,13078.303640769991,69.26679524999781,53490.3421224 2024-06-19,04:09:47.000,171,11016742,14885,0,1718770186,13078.256486599996,69.16105830000015,53490.30019968001 2024-06-19,04:09:48.000,171,11016714,14525,0,1718770187,13078.26995922,69.06237048000185,53490.307186800004 2024-06-19,04:09:49.000,171,11016753,14605,0,1718770188,13078.26995922,68.94253526999819,53490.29321256 2024-06-19,04:09:50.000,171,11016744,14845,0,1718770189,13078.26995922,68.85089657999924,53490.25128984001 2024-06-19,04:09:51.000,171,11016726,14645,0,1718770190,13078.26322290999,68.77335614999902,53490.25128984001 2024-06-19,04:09:52.000,171,11016737,14845,0,1718770191,13078.26995922,68.63942268000392,53490.27923832001 2024-06-19,04:09:53.000,171,11016750,15125,0,1718770192,13078.26995922,68.56188225000369,53490.22334136 2024-06-19,04:09:54.000,171,11016723,15005,0,1718770193,13078.33058601,68.4490961699994,53490.19539288 2024-06-19,04:09:55.000,171,11016726,14725,0,1718770194,13078.384476489991,68.37860486999853,53490.19539288 2024-06-19,04:09:56.000,171,11016694,14725,0,1718770195,13078.411421730001,68.3151627000043,53490.10456032 2024-06-19,04:09:57.000,171,11016760,14485,0,1718770196,13078.505730069992,68.18827836000128,53490.1674444 2024-06-19,04:09:58.000,171,11016707,14525,0,1718770197,13078.546147929992,68.14598357999785,53490.14648304 2024-06-19,04:09:59.000,171,11016724,15045,0,1718770198,13078.660665199997,68.11073793000105,53490.139495920004 2024-06-19,04:10:00.000,171,11016719,14645,0,1718770199,13078.687610439993,68.04729575999954,53490.11853456 2024-06-19,04:10:01.000,171,11016752,14405,0,1718770200,13078.741500919998,67.96975532999932,53490.17443152 2024-06-19,04:10:02.000,171,11016754,14885,0,1718770201,13078.835809259988,67.9204114200038,53490.1674444 2024-06-19,04:10:03.000,171,11016714,14205,0,1718770202,13078.943590219998,67.89926402999845,53490.11853456 2024-06-19,04:10:04.000,171,11016747,14845,0,1718770203,13078.970535459994,67.84287099000358,53490.12552168 2024-06-19,04:10:05.000,171,11016733,14445,0,1718770204,13079.071580109994,67.81467446999886,53490.0975732 2024-06-19,04:10:06.000,171,11016760,14405,0,1718770205,13079.132206899994,67.75828143000399,53490.11853456 2024-06-19,04:10:07.000,171,11016724,14445,0,1718770206,13079.20630631,67.71598665000056,53490.07661184 2024-06-19,04:10:08.000,171,11016713,14765,0,1718770207,13079.233251549995,67.65959360999841,53490.06263760001 2024-06-19,04:10:09.000,171,11016735,14485,0,1718770208,13079.26019678999,67.59615144000418,53490.06962472 2024-06-19,04:10:10.000,171,11016726,14805,0,1718770209,13079.30735096,67.56795491999947,53489.99975352 2024-06-19,04:10:11.000,171,11016740,14485,0,1718770210,13079.30735096,67.50451274999796,53489.99975352 2024-06-19,04:10:12.000,171,11016700,14605,0,1718770211,13079.32082357999,67.4622179700018,53490.03468912001 2024-06-19,04:10:13.000,171,11016723,14485,0,1718770212,13079.34776882,67.46926710000116,53490.020714880004 2024-06-19,04:10:14.000,171,11016671,14285,0,1718770213,13079.34103250999,67.41992318999837,53490.00674064 2024-06-19,04:10:15.000,171,11016741,14645,0,1718770214,13079.40165929999,67.38467754000158,53490.041676240005 2024-06-19,04:10:16.000,171,11016692,14685,0,1718770215,13079.314087269995,67.32123537000007,53490.03468912001 2024-06-19,04:10:17.000,171,11016719,14405,0,1718770216,13079.293878339995,67.27894059000391,53489.94385656001 2024-06-19,04:10:18.000,171,11016731,14725,0,1718770217,13079.24672417,67.24369493999984,53489.93686944 2024-06-19,04:10:19.000,171,11016745,14485,0,1718770218,13079.30061464999,67.14500712000154,53489.88097248 2024-06-19,04:10:20.000,171,11016759,15085,0,1718770219,13079.24672417,67.06746669000131,53489.8879596 2024-06-19,04:10:21.000,171,11016764,14765,0,1718770220,13079.233251549995,67.06041756000195,53489.90892096 2024-06-19,04:10:22.000,171,11016759,14925,0,1718770221,13079.20630631,66.97582800000237,53489.89494672001 2024-06-19,04:10:23.000,171,11016714,15085,0,1718770222,13079.19956999999,66.92648408999958,53489.81110128 2024-06-19,04:10:24.000,171,11016767,15005,0,1718770223,13079.172624759995,66.9053367000015,53489.804114160004 2024-06-19,04:10:25.000,171,11016765,14845,0,1718770224,13079.13894320999,66.86304191999807,53489.83206264 2024-06-19,04:10:26.000,171,11016740,14525,0,1718770225,13079.111997969994,66.82074714000191,53489.7132816 2024-06-19,04:10:27.000,171,11016716,14805,0,1718770226,13079.085052729999,66.77140322999912,53489.66437176 2024-06-19,04:10:28.000,171,11016754,14205,0,1718770227,13079.071580109994,66.71501019000425,53489.7132816 2024-06-19,04:10:29.000,171,11016762,14645,0,1718770228,13079.111997969994,66.6586171500021,53489.7132816 2024-06-19,04:10:30.000,171,11016733,14485,0,1718770229,13079.064843799999,66.64451889000338,53489.68533312 2024-06-19,04:10:31.000,171,11016728,14805,0,1718770230,13079.024425939999,66.64451889000338,53489.706294480005 2024-06-19,04:10:32.000,171,11016728,14565,0,1718770231,13079.004217009999,66.61632236999867,53489.657384640006 2024-06-19,04:10:33.000,171,11016683,14885,0,1718770232,13079.031162249994,66.56697846000316,53489.7132816 2024-06-19,04:10:34.000,171,11016751,14445,0,1718770233,13078.984008079999,66.5458310699978,53489.65039752001 2024-06-19,04:10:35.000,171,11016716,14845,0,1718770234,13078.943590219998,66.5458310699978,53489.65039752001 2024-06-19,04:10:36.000,171,11016759,14445,0,1718770235,13078.903172359998,66.48238890000357,53489.58052632001 2024-06-19,04:10:37.000,171,11016766,14845,0,1718770236,13078.876227119988,66.51058542000101,53489.5735392 2024-06-19,04:10:38.000,171,11016712,14445,0,1718770237,13078.829072949993,66.52468367999973,53489.5735392 2024-06-19,04:10:39.000,171,11016773,14485,0,1718770238,13078.795391399988,66.51763455000037,53489.53161648001 2024-06-19,04:10:40.000,171,11016700,14565,0,1718770239,13078.728028299993,66.49648716000229,53489.45475816 2024-06-19,04:10:41.000,171,11016720,14445,0,1718770240,13078.741500919998,66.49648716000229,53489.45475816 2024-06-19,04:10:42.000,171,11016670,14245,0,1718770241,13078.734764610002,66.51058542000101,53489.433796799996 2024-06-19,04:10:43.000,171,11016742,14685,0,1718770242,13078.781918779998,66.52468367999973,53489.433796799996 2024-06-19,04:10:44.000,171,11016750,14365,0,1718770243,13078.768446159993,66.5458310699978,53489.37789984 2024-06-19,04:10:45.000,171,11016726,14005,0,1718770244,13078.768446159993,66.56697846000316,53489.39187408001 2024-06-19,04:10:46.000,171,11016714,14085,0,1718770245,13078.728028299993,66.60927323999931,53489.31501576001 2024-06-19,04:10:47.000,171,11016742,14845,0,1718770246,13078.728028299993,66.63042063000466,53489.34296424001 2024-06-19,04:10:48.000,171,11016741,14245,0,1718770247,13078.694346750002,66.67976454000018,53489.29405440001 2024-06-19,04:10:49.000,171,11016729,14765,0,1718770248,13078.701083059997,66.6586171500021,53489.29405440001 2024-06-19,04:10:50.000,171,11016720,14685,0,1718770249,13078.701083059997,66.6586171500021,53489.23815744 2024-06-19,04:10:51.000,171,11016721,14725,0,1718770250,13078.694346750002,66.6938627999989,53489.252131680005 2024-06-19,04:10:52.000,171,11016745,14245,0,1718770251,13078.707819369993,66.68681366999954,53489.1892476 2024-06-19,04:10:53.000,171,11016703,14765,0,1718770252,13078.748237229993,66.71501019000425,53489.24514456001 2024-06-19,04:10:54.000,171,11016729,14805,0,1718770253,13078.741500919998,66.73615758000233,53489.14033776 2024-06-19,04:10:55.000,171,11016662,14485,0,1718770254,13078.761709849998,66.75025584000105,53489.21719608 2024-06-19,04:10:56.000,171,11016739,14205,0,1718770255,13078.795391399988,66.74320671000169,53489.28008016 2024-06-19,04:10:57.000,171,11016745,14405,0,1718770256,13078.842545569998,66.75025584000105,53489.28706728 2024-06-19,04:10:58.000,171,11016758,14525,0,1718770257,13078.903172359998,66.72910845000297,53489.21719608 2024-06-19,04:10:59.000,171,11016704,14405,0,1718770258,13078.936853909989,66.7573049700004,53489.154312000006 2024-06-19,04:11:00.000,171,11016697,14885,0,1718770259,13078.943590219998,66.68681366999954,53489.18226048 2024-06-19,04:11:01.000,171,11016736,14445,0,1718770260,13079.05810748999,66.72205932000361,53489.133350640004 2024-06-19,04:11:02.000,171,11016701,14485,0,1718770261,13079.14567952,66.6586171500021,53489.1193764 2024-06-19,04:11:03.000,171,11016750,14885,0,1718770262,13079.19956999999,66.61632236999867,53489.10540216001 2024-06-19,04:11:04.000,171,11016712,14605,0,1718770263,13079.273669409995,66.60222410999995,53489.10540216001 2024-06-19,04:11:05.000,171,11016716,14645,0,1718770264,13079.34103250999,66.57402759000252,53489.11238928 2024-06-19,04:11:06.000,171,11016747,14645,0,1718770265,13079.44207715999,66.57402759000252,53489.098415039996 2024-06-19,04:11:07.000,171,11016764,14725,0,1718770266,13079.543121809991,66.59517498000059,53489.14732488001 2024-06-19,04:11:08.000,171,11016735,14725,0,1718770267,13079.570067050001,66.5599293300038,53489.09142792 2024-06-19,04:11:09.000,171,11016712,14205,0,1718770268,13079.671111700001,66.55288020000444,53489.133350640004 2024-06-19,04:11:10.000,171,11016718,14645,0,1718770269,13079.765420039992,66.57402759000252,53489.14732488001 2024-06-19,04:11:11.000,171,11016723,14845,0,1718770270,13079.879937309997,66.56697846000316,53489.09142792 2024-06-19,04:11:12.000,171,11016682,14525,0,1718770271,13079.967509339993,66.58107672000187,53489.11238928 2024-06-19,04:11:13.000,171,11016697,14405,0,1718770272,13080.048345059993,66.59517498000059,53489.1193764 2024-06-19,04:11:14.000,171,11016717,14005,0,1718770273,13080.122444469998,66.67976454000018,53489.21020896 2024-06-19,04:11:15.000,171,11016726,14925,0,1718770274,13080.216752809989,66.67271541000082,53489.17527336001 2024-06-19,04:11:16.000,171,11016738,14285,0,1718770275,13080.270643289994,66.78550148999784,53489.23815744 2024-06-19,04:11:17.000,171,11016746,14565,0,1718770276,13080.37842424999,66.82074714000191,53489.18226048 2024-06-19,04:11:18.000,171,11016755,14325,0,1718770277,13080.50641414,66.89828757000214,53489.19623472001 2024-06-19,04:11:19.000,171,11016731,14925,0,1718770278,13080.56030461999,66.98992626000108,53489.28008016 2024-06-19,04:11:20.000,171,11016724,14205,0,1718770279,13080.64787665,67.07451582000067,53489.27309304001 2024-06-19,04:11:21.000,171,11016738,14805,0,1718770280,13080.70850344,67.12385973000346,53489.21719608 2024-06-19,04:11:22.000,171,11016668,14685,0,1718770281,13080.7489213,67.18730189999769,53489.22418320001 2024-06-19,04:11:23.000,171,11016745,14645,0,1718770282,13080.843229639991,67.27189146000455,53489.322002880006 2024-06-19,04:11:24.000,171,11016740,14965,0,1718770283,13080.944274289992,67.31418624000071,53489.301041520004 2024-06-19,04:11:25.000,171,11016730,14685,0,1718770284,13081.018373699997,67.3987758000003,53489.32899 2024-06-19,04:11:26.000,171,11016722,14525,0,1718770285,13081.079000489997,67.44811971000308,53489.34995136 2024-06-19,04:11:27.000,171,11016724,14445,0,1718770286,13081.146363589993,67.52566014000331,53489.35693848 2024-06-19,04:11:28.000,171,11016718,14805,0,1718770287,13081.227199309993,67.56795491999947,53489.39187408001 2024-06-19,04:11:29.000,171,11016707,14525,0,1718770288,13081.281089789998,67.58205317999818,53489.38488696 2024-06-19,04:11:30.000,171,11016648,14525,0,1718770289,13081.348452889993,67.62434796000161,53489.45475816 2024-06-19,04:11:31.000,171,11016707,14525,0,1718770290,13081.449497539994,67.65959360999841,53489.44777104 2024-06-19,04:11:32.000,171,11016698,14765,0,1718770291,13081.55727849999,67.68779013000312,53489.433796799996 2024-06-19,04:11:33.000,171,11016690,14325,0,1718770292,13081.64485053,67.64549534999969,53489.47571952 2024-06-19,04:11:34.000,171,11016711,14445,0,1718770293,13081.692004699995,67.6736918700044,53489.48270664001 2024-06-19,04:11:35.000,171,11016733,14605,0,1718770294,13081.73915886999,67.68074100000376,53489.48270664001 2024-06-19,04:11:36.000,171,11016695,14885,0,1718770295,13081.813258279995,67.66664273999777,53489.489693760006 2024-06-19,04:11:37.000,171,11016723,14845,0,1718770296,13081.90083030999,67.68074100000376,53489.52462936 2024-06-19,04:11:38.000,171,11016702,14165,0,1718770297,13081.954720789996,67.63844622000033,53489.503668 2024-06-19,04:11:39.000,171,11016759,14485,0,1718770298,13082.028820200001,67.62434796000161,53489.58052632001 2024-06-19,04:11:40.000,171,11016713,14245,0,1718770299,13082.123128539992,67.58205317999818,53489.601487679996 2024-06-19,04:11:41.000,171,11016714,15045,0,1718770300,13082.150073780002,67.63139709000097,53489.60847480001 2024-06-19,04:11:42.000,171,11016714,14325,0,1718770301,13082.210700570002,67.61729883000226,53489.657384640006 2024-06-19,04:11:43.000,171,11016731,14685,0,1718770302,13082.305008909992,67.5609057900001,53489.69232024 2024-06-19,04:11:44.000,171,11016688,13845,0,1718770303,13082.338690459997,67.5609057900001,53489.74123008 2024-06-19,04:11:45.000,171,11016705,14405,0,1718770304,13082.426262489993,67.57500404999882,53489.81808840001 2024-06-19,04:11:46.000,171,11016672,14165,0,1718770305,13082.527307139993,67.60320057000354,53489.86699824001 2024-06-19,04:11:47.000,171,11016746,14925,0,1718770306,13082.567724999994,67.58910231000482,53489.89494672001 2024-06-19,04:11:48.000,171,11016681,14405,0,1718770307,13082.668769649994,67.63139709000097,53489.89494672001 2024-06-19,04:11:49.000,171,11016717,14325,0,1718770308,13082.702451199999,67.68074100000376,53489.95084368 2024-06-19,04:11:50.000,171,11016712,14125,0,1718770309,13082.76307799,67.69483926000248,53489.9578308 2024-06-19,04:11:51.000,171,11016757,14365,0,1718770310,13082.83717739999,67.77237969000271,53490.027702 2024-06-19,04:11:52.000,171,11016756,14165,0,1718770311,13082.92474943,67.80057621000014,53490.01372776001 2024-06-19,04:11:53.000,171,11016678,14405,0,1718770312,13083.012321459995,67.8076253399995,53490.11853456 2024-06-19,04:11:54.000,171,11016731,14405,0,1718770313,13083.1066298,67.86401838000165,53490.139495920004 2024-06-19,04:11:55.000,171,11016723,14765,0,1718770314,13083.180729209991,67.89926402999845,53490.11154744001 2024-06-19,04:11:56.000,171,11016704,14565,0,1718770315,13083.254828619996,67.90631315999781,53490.18141864001 2024-06-19,04:11:57.000,171,11016700,14485,0,1718770316,13083.376082199997,67.89926402999845,53490.23032848001 2024-06-19,04:11:58.000,171,11016711,14525,0,1718770317,13083.443445299992,67.88516576999973,53490.28622544 2024-06-19,04:11:59.000,171,11016715,14485,0,1718770318,13083.557962569997,67.89926402999845,53490.33513528 2024-06-19,04:12:00.000,171,11016722,14205,0,1718770319,13083.625325669993,67.94860794000124,53490.29321256 2024-06-19,04:12:01.000,171,11016697,14165,0,1718770320,13083.753315559989,67.9556570700006,53490.31417392 2024-06-19,04:12:02.000,171,11016761,14125,0,1718770321,13083.861096519999,67.96975532999932,53490.40500648 2024-06-19,04:12:03.000,171,11016755,14205,0,1718770322,13083.93519592999,67.92746055000316,53490.40500648 2024-06-19,04:12:04.000,171,11016709,14365,0,1718770323,13084.03624057999,67.91336229000444,53490.50282616 2024-06-19,04:12:05.000,171,11016714,14525,0,1718770324,13084.13728522999,67.87106751000101,53490.53077464 2024-06-19,04:12:06.000,171,11016690,14445,0,1718770325,13084.231593569995,67.82877273000486,53490.544748880005 2024-06-19,04:12:07.000,171,11016727,14885,0,1718770326,13084.25853880999,67.84287099000358,53490.551736 2024-06-19,04:12:08.000,171,11016682,14445,0,1718770327,13084.393265009996,67.84992012000293,53490.663529920006 2024-06-19,04:12:09.000,171,11016724,14685,0,1718770328,13084.420210249991,67.84287099000358,53490.6216072 2024-06-19,04:12:10.000,171,11016701,14285,0,1718770329,13084.474100729996,67.79352708000079,53490.67051704 2024-06-19,04:12:11.000,171,11016689,14245,0,1718770330,13084.548200140001,67.73008490999928,53490.74038824 2024-06-19,04:12:12.000,171,11016739,14965,0,1718770331,13084.629035860002,67.7089375200012,53490.761349600005 2024-06-19,04:12:13.000,171,11016689,14845,0,1718770332,13084.642508479992,67.68074100000376,53490.810259440004 2024-06-19,04:12:14.000,171,11016710,14445,0,1718770333,13084.689662650002,67.63139709000097,53490.880130640006 2024-06-19,04:12:15.000,171,11016746,14445,0,1718770334,13084.743553129993,67.60320057000354,53490.929040480005 2024-06-19,04:12:16.000,171,11016690,14805,0,1718770335,13084.797443609998,67.53975840000203,53490.96397608 2024-06-19,04:12:17.000,171,11016686,14805,0,1718770336,13084.851334090003,67.4974636199986,53490.98493744 2024-06-19,04:12:18.000,171,11016719,14365,0,1718770337,13084.932169809988,67.43402145000437,53491.01288592 2024-06-19,04:12:19.000,171,11016742,14525,0,1718770338,13084.979323979998,67.3635301500035,53491.096731360005 2024-06-19,04:12:20.000,171,11016739,14485,0,1718770339,13085.026478149994,67.34238275999815,53491.096731360005 2024-06-19,04:12:21.000,171,11016777,14685,0,1718770340,13085.033214459989,67.25779319999856,53491.145641200004 2024-06-19,04:12:22.000,171,11016745,14485,0,1718770341,13085.053423389989,67.22959668000112,53491.15961544001 2024-06-19,04:12:23.000,171,11016722,14845,0,1718770342,13085.093841249989,67.19435103000433,53491.17358968 2024-06-19,04:12:24.000,171,11016738,14525,0,1718770343,13085.17467696999,67.18730189999769,53491.250448 2024-06-19,04:12:25.000,171,11016759,14125,0,1718770344,13085.25551268999,67.18730189999769,53491.264422240005 2024-06-19,04:12:26.000,171,11016721,14925,0,1718770345,13085.25551268999,67.1168106000041,53491.34128056 2024-06-19,04:12:27.000,171,11016722,14205,0,1718770346,13085.24204007,67.18025276999833,53491.35525480001 2024-06-19,04:12:28.000,171,11016760,14685,0,1718770347,13085.31613947999,67.20844929000305,53491.3901904 2024-06-19,04:12:29.000,171,11016724,14205,0,1718770348,13085.309403169995,67.23664581000048,53491.383203280006 2024-06-19,04:12:30.000,171,11016696,14405,0,1718770349,13085.27572161999,67.26484232999792,53491.44608736 2024-06-19,04:12:31.000,171,11016735,14645,0,1718770350,13085.28245793,67.25779319999856,53491.45307448001 2024-06-19,04:12:32.000,171,11016750,14605,0,1718770351,13085.30266686,67.29303885000263,53491.501984320006 2024-06-19,04:12:33.000,171,11016771,14525,0,1718770352,13085.289194239995,67.30008798000199,53491.55788128 2024-06-19,04:12:34.000,171,11016725,14525,0,1718770353,13085.24204007,67.33533362999879,53491.550894160006 2024-06-19,04:12:35.000,171,11016714,14285,0,1718770354,13085.268985309995,67.32123537000007,53491.57884264 2024-06-19,04:12:36.000,171,11016741,14725,0,1718770355,13085.21509482999,67.32123537000007,53491.57185552001 2024-06-19,04:12:37.000,171,11016751,14405,0,1718770356,13085.20162221,67.28598972000327,53491.57185552001 2024-06-19,04:12:38.000,171,11016726,14525,0,1718770357,13085.25551268999,67.30713711000135,53491.64172672001 2024-06-19,04:12:39.000,171,11016772,14165,0,1718770358,13085.24204007,67.2507440699992,53491.62775248 2024-06-19,04:12:40.000,171,11016766,14805,0,1718770359,13085.22183114,67.23664581000048,53491.669675200006 2024-06-19,04:12:41.000,171,11016769,14485,0,1718770360,13085.248776379995,67.1520562500009,53491.69063656001 2024-06-19,04:12:42.000,171,11016762,14645,0,1718770361,13085.20162221,67.09566320999875,53491.697623680004 2024-06-19,04:12:43.000,171,11016719,14485,0,1718770362,13085.22183114,67.06041756000195,53491.76050776001 2024-06-19,04:12:44.000,171,11016722,15005,0,1718770363,13085.268985309995,67.0040245199998,53491.816404720004 2024-06-19,04:12:45.000,171,11016748,14405,0,1718770364,13085.309403169995,66.95468061000429,53491.82339184 2024-06-19,04:12:46.000,171,11016737,15005,0,1718770365,13085.31613947999,66.9053367000015,53491.82339184 2024-06-19,04:12:47.000,171,11016768,14405,0,1718770366,13085.34308472,66.79959975000384,53491.9142244 2024-06-19,04:12:48.000,171,11016733,14685,0,1718770367,13085.40371151,66.72205932000361,53491.92121152 2024-06-19,04:12:49.000,171,11016761,14485,0,1718770368,13085.38350258,66.67271541000082,53491.935185760005 2024-06-19,04:12:50.000,171,11016765,14885,0,1718770369,13085.390238889995,66.60927323999931,53491.9142244 2024-06-19,04:12:51.000,171,11016780,14205,0,1718770370,13085.430656749995,66.55288020000444,53492.01204408 2024-06-19,04:12:52.000,171,11016740,14685,0,1718770371,13085.511492469996,66.46829064000485,53492.04697968001 2024-06-19,04:12:53.000,171,11016758,14765,0,1718770372,13085.4643383,66.39075021000463,53492.08191528 2024-06-19,04:12:54.000,171,11016739,14365,0,1718770373,13085.4643383,66.3484554300012,53492.0889024 2024-06-19,04:12:55.000,171,11016714,14405,0,1718770374,13085.4643383,66.24976761000289,53492.11685088 2024-06-19,04:12:56.000,171,11016707,14325,0,1718770375,13085.471074609995,66.22157108999818,53492.151786480004 2024-06-19,04:12:57.000,171,11016763,14405,0,1718770376,13085.430656749995,66.15107979000459,53492.172747840006 2024-06-19,04:12:58.000,171,11016699,14845,0,1718770377,13085.42392044,66.12288326999987,53492.29152888001 2024-06-19,04:12:59.000,171,11016740,14365,0,1718770378,13085.40371151,66.04534283999965,53492.298516 2024-06-19,04:13:00.000,171,11016726,14765,0,1718770379,13085.39697519999,65.94665502000134,53492.37537432 2024-06-19,04:13:01.000,171,11016733,14445,0,1718770380,13085.370029959995,65.91845850000391,53492.37537432 2024-06-19,04:13:02.000,171,11016739,14605,0,1718770381,13085.349821029995,65.87616372000048,53492.4033228 2024-06-19,04:13:03.000,171,11016746,14645,0,1718770382,13085.28245793,65.79157416000089,53492.41729704 2024-06-19,04:13:04.000,171,11016748,14685,0,1718770383,13085.289194239995,65.77747590000217,53492.438258400005 2024-06-19,04:13:05.000,171,11016719,14765,0,1718770384,13085.248776379995,65.69288634000259,53492.508129600006 2024-06-19,04:13:06.000,171,11016780,14525,0,1718770385,13085.228567449994,65.66468981999788,53492.52210384 2024-06-19,04:13:07.000,171,11016713,14565,0,1718770386,13085.188149589994,65.58714938999765,53492.557039440006 2024-06-19,04:13:08.000,171,11016755,15205,0,1718770387,13085.20162221,65.5448546100015,53492.57800080001 2024-06-19,04:13:09.000,171,11016734,14805,0,1718770388,13085.093841249989,65.50255982999806,53492.57800080001 2024-06-19,04:13:10.000,171,11016718,14925,0,1718770389,13085.080368629999,65.43206853000447,53492.61992352 2024-06-19,04:13:11.000,171,11016741,14685,0,1718770390,13085.013005529989,65.38977375000104,53492.675820480006 2024-06-19,04:13:12.000,171,11016756,14245,0,1718770391,13085.053423389989,65.33338070999889,53492.675820480006 2024-06-19,04:13:13.000,171,11016786,14565,0,1718770392,13085.053423389989,65.2981350600021,53492.66184624 2024-06-19,04:13:14.000,171,11016739,13925,0,1718770393,13084.999532909998,65.26993854000466,53492.74569168001 2024-06-19,04:13:15.000,171,11016743,14565,0,1718770394,13084.986060289993,65.21354550000251,53492.80158864 2024-06-19,04:13:16.000,171,11016714,14285,0,1718770395,13084.986060289993,65.13600507000228,53492.81556288001 2024-06-19,04:13:17.000,171,11016767,14965,0,1718770396,13084.925433499993,65.09371028999885,53492.75966592 2024-06-19,04:13:18.000,171,11016743,14445,0,1718770397,13084.952378739988,65.04436638000334,53492.892421200006 2024-06-19,04:13:19.000,171,11016707,14685,0,1718770398,13084.911960879988,64.99502247000055,53492.85049848 2024-06-19,04:13:20.000,171,11016702,14525,0,1718770399,13084.891751949988,64.98092421000183,53492.892421200006 2024-06-19,04:13:21.000,171,11016765,14845,0,1718770400,13084.878279329998,64.94567855999776,53492.93434392001 2024-06-19,04:13:22.000,171,11016753,14485,0,1718770401,13084.837861469998,64.8399416100001,53492.941331040005 2024-06-19,04:13:23.000,171,11016747,14685,0,1718770402,13084.804179919993,64.81174509000266,53492.97626664 2024-06-19,04:13:24.000,171,11016776,14205,0,1718770403,13084.709871580002,64.77649943999859,53492.93434392001 2024-06-19,04:13:25.000,171,11016703,14965,0,1718770404,13084.709871580002,64.76945030999923,53493.060112080006 2024-06-19,04:13:26.000,171,11016713,14205,0,1718770405,13084.655981099997,64.78354856999795,53493.10203480001 2024-06-19,04:13:27.000,171,11016755,13885,0,1718770406,13084.595354309997,64.75535205000051,53493.09504768 2024-06-19,04:13:28.000,171,11016675,14165,0,1718770407,13084.534727519997,64.71305727000436,53493.0670992 2024-06-19,04:13:29.000,171,11016740,14885,0,1718770408,13084.453891799996,64.68486074999964,53493.11600904 2024-06-19,04:13:30.000,171,11016687,14525,0,1718770409,13084.400001319991,64.67781162000028,53493.12299616 2024-06-19,04:13:31.000,171,11016752,14565,0,1718770410,13084.292220359996,64.67781162000028,53493.11600904 2024-06-19,04:13:32.000,171,11016728,14525,0,1718770411,13084.24506619,64.63551684000413,53493.19286736 2024-06-19,04:13:33.000,171,11016733,15045,0,1718770412,13084.16423047,64.60732031999942,53493.157931760004 2024-06-19,04:13:34.000,171,11016733,14525,0,1718770413,13084.04297689,64.54387814999791,53493.12998328001 2024-06-19,04:13:35.000,171,11016749,14525,0,1718770414,13083.95540485999,64.57207467000262,53493.25575144 2024-06-19,04:13:36.000,171,11016749,14165,0,1718770415,13083.854360209989,64.53682901999855,53493.16491888 2024-06-19,04:13:37.000,171,11016725,14525,0,1718770416,13083.766788179993,64.4945342400024,53493.2417772 2024-06-19,04:13:38.000,171,11016733,14405,0,1718770417,13083.618589359998,64.47338685000432,53493.227802960006 2024-06-19,04:13:39.000,171,11016673,14205,0,1718770418,13083.531017330002,64.40289555000345,53493.3116484 2024-06-19,04:13:40.000,171,11016722,14685,0,1718770419,13083.423236369992,64.40289555000345,53493.26972568001 2024-06-19,04:13:41.000,171,11016688,14965,0,1718770420,13083.369345890002,64.35355164000066,53493.29767416001 2024-06-19,04:13:42.000,171,11016701,14245,0,1718770421,13083.234619689996,64.29715859999851,53493.28369992 2024-06-19,04:13:43.000,171,11016735,14725,0,1718770422,13083.133575039996,64.26191295000172,53493.276712800005 2024-06-19,04:13:44.000,171,11016729,14165,0,1718770423,13083.04600301,64.24076556000364,53493.25575144 2024-06-19,04:13:45.000,171,11016777,14445,0,1718770424,13082.911276809995,64.1350286099987,53493.26273856 2024-06-19,04:13:46.000,171,11016698,14565,0,1718770425,13082.82370478,64.07158644000447,53493.2417772 2024-06-19,04:13:47.000,171,11016737,14685,0,1718770426,13082.67550595999,64.0363407900004,53493.206841600004 2024-06-19,04:13:48.000,171,11016733,14245,0,1718770427,13082.601406549999,63.92355471000337,53493.26972568001 2024-06-19,04:13:49.000,171,11016719,14725,0,1718770428,13082.507098209993,63.853063410002505,53493.28369992 2024-06-19,04:13:50.000,171,11016716,14285,0,1718770429,13082.439735109998,63.796670370000356,53493.21382872 2024-06-19,04:13:51.000,171,11016683,15165,0,1718770430,13082.298272599997,63.72617906999949,53493.26972568001 2024-06-19,04:13:52.000,171,11016724,14765,0,1718770431,13082.203964259992,63.65568776999862,53493.206841600004 2024-06-19,04:13:53.000,171,11016743,14765,0,1718770432,13082.089446990001,63.54995082000096,53493.21382872 2024-06-19,04:13:54.000,171,11016756,14085,0,1718770433,13081.974929719996,63.48650864999945,53493.21382872 2024-06-19,04:13:55.000,171,11016753,15085,0,1718770434,13081.88062137999,63.43011561000458,53493.16491888 2024-06-19,04:13:56.000,171,11016697,14245,0,1718770435,13081.81999458999,63.345526049997716,53493.17190600001 2024-06-19,04:13:57.000,171,11016706,14845,0,1718770436,13081.69874100999,63.23978910000005,53493.14395752 2024-06-19,04:13:58.000,171,11016716,14285,0,1718770437,13081.611168979995,63.15519954000047,53493.1369704 2024-06-19,04:13:59.000,171,11016696,14405,0,1718770438,13081.53706956999,63.07060998000088,53493.16491888 2024-06-19,04:14:00.000,171,11016723,14405,0,1718770439,13081.489915399994,63.000118680000014,53493.109021920005 2024-06-19,04:14:01.000,171,11016717,14765,0,1718770440,13081.436024919989,62.866185210004915,53493.07408632 2024-06-19,04:14:02.000,171,11016715,14085,0,1718770441,13081.375398129989,62.78159564999805,53493.09504768 2024-06-19,04:14:03.000,171,11016745,14725,0,1718770442,13081.314771339989,62.67585870000039,53493.08107344001 2024-06-19,04:14:04.000,171,11016698,14405,0,1718770443,13081.220462999998,62.591269140000804,53493.07408632 2024-06-19,04:14:05.000,171,11016725,15085,0,1718770444,13081.166572519993,62.527826969999296,53493.03216360001 2024-06-19,04:14:06.000,171,11016740,14165,0,1718770445,13081.119418349997,62.42209002000163,53493.02517648 2024-06-19,04:14:07.000,171,11016681,14645,0,1718770446,13081.079000489997,62.34454959000141,53492.97626664 2024-06-19,04:14:08.000,171,11016705,14285,0,1718770447,13080.957746909997,62.29520567999862,53492.96229240001 2024-06-19,04:14:09.000,171,11016728,14565,0,1718770448,13080.890383810001,62.2458617700031,53492.93434392001 2024-06-19,04:14:10.000,171,11016736,14325,0,1718770449,13080.782602849991,62.175370470002235,53492.98325376001 2024-06-19,04:14:11.000,171,11016754,14885,0,1718770450,13080.66134926999,62.10487917000137,53492.87844696 2024-06-19,04:14:12.000,171,11016708,14405,0,1718770451,13080.58051354999,62.04848612999922,53492.871459840004 2024-06-19,04:14:13.000,171,11016723,14925,0,1718770452,13080.472732589995,61.97799482999835,53492.871459840004 2024-06-19,04:14:14.000,171,11016720,14565,0,1718770453,13080.391896869995,61.9357000500022,53492.871459840004 2024-06-19,04:14:15.000,171,11016713,14805,0,1718770454,13080.230225429994,61.9357000500022,53492.81556288001 2024-06-19,04:14:16.000,171,11016667,14325,0,1718770455,13080.088762919993,61.88635613999941,53492.843511360006 2024-06-19,04:14:17.000,171,11016727,14685,0,1718770456,13079.980981959998,61.83701223000389,53492.773640160005 2024-06-19,04:14:18.000,171,11016755,14405,0,1718770457,13079.859728379997,61.80881570999918,53492.7526788 2024-06-19,04:14:19.000,171,11016713,14565,0,1718770458,13079.745211109992,61.73832440999831,53492.75966592 2024-06-19,04:14:20.000,171,11016767,14565,0,1718770459,13079.664375389992,61.75242267000431,53492.73870456 2024-06-19,04:14:21.000,171,11016697,14405,0,1718770460,13079.50944026,61.73832440999831,53492.71774320001 2024-06-19,04:14:22.000,171,11016750,14645,0,1718770461,13079.38818668,61.717177020000236,53492.6828076 2024-06-19,04:14:23.000,171,11016753,14845,0,1718770462,13079.23998785999,61.68193137000344,53492.703768960004 2024-06-19,04:14:24.000,171,11016738,14365,0,1718770463,13079.105261659999,61.6889805000028,53492.6828076 2024-06-19,04:14:25.000,171,11016692,14805,0,1718770464,13078.984008079999,61.66078397999809,53492.6828076 2024-06-19,04:14:26.000,171,11016723,14405,0,1718770465,13078.815600329988,61.63963659000001,53492.63389776 2024-06-19,04:14:27.000,171,11016792,14565,0,1718770466,13078.734764610002,61.58324354999786,53492.557039440006 2024-06-19,04:14:28.000,171,11016754,14525,0,1718770467,13078.579829479997,61.5761944199985,53492.57800080001 2024-06-19,04:14:29.000,171,11016745,14245,0,1718770468,13078.485521139992,61.56209615999978,53492.55005232001 2024-06-19,04:14:30.000,171,11016756,14845,0,1718770469,13078.33058601,61.55504703000042,53492.52210384 2024-06-19,04:14:31.000,171,11016708,14565,0,1718770470,13078.24975029,61.498653989998274,53492.473194 2024-06-19,04:14:32.000,171,11016788,14765,0,1718770471,13078.12849671,61.491604859998915,53492.48018112001 2024-06-19,04:14:33.000,171,11016736,14365,0,1718770472,13078.054397299995,61.44931008000276,53492.51511672 2024-06-19,04:14:34.000,171,11016734,14605,0,1718770473,13077.933143719994,61.44931008000276,53492.44524552 2024-06-19,04:14:35.000,171,11016755,14605,0,1718770474,13077.811890139994,61.40701529999933,53492.4033228 2024-06-19,04:14:36.000,171,11016794,14365,0,1718770475,13077.737790729989,61.364720520003175,53492.41030992001 2024-06-19,04:14:37.000,171,11016760,14325,0,1718770476,13077.670427629993,61.30127835000167,53492.43127128001 2024-06-19,04:14:38.000,171,11016692,14485,0,1718770477,13077.636746079988,61.24488530999952,53492.368387200004 2024-06-19,04:14:39.000,171,11016771,14365,0,1718770478,13077.569382979993,61.20259053000336,53492.43127128001 2024-06-19,04:14:40.000,171,11016745,14885,0,1718770479,13077.542437739998,61.146197490001214,53492.38236144001 2024-06-19,04:14:41.000,171,11016785,14125,0,1718770480,13077.542437739998,61.06865706000099,53492.33345160001 2024-06-19,04:14:42.000,171,11016748,14565,0,1718770481,13077.515492500002,61.03341141000419,53492.389348560006 2024-06-19,04:14:43.000,171,11016731,14325,0,1718770482,13077.515492500002,61.00521488999948,53492.37537432 2024-06-19,04:14:44.000,171,11016694,14725,0,1718770483,13077.535701430003,60.93472358999861,53492.30550312 2024-06-19,04:14:45.000,171,11016763,14485,0,1718770484,13077.569382979993,60.8853796800031,53492.36140008001 2024-06-19,04:14:46.000,171,11016734,14605,0,1718770485,13077.576119289988,60.850134029999026,53492.340438720006 2024-06-19,04:14:47.000,171,11016741,14605,0,1718770486,13077.609800839993,60.80783925000287,53492.33345160001 2024-06-19,04:14:48.000,171,11016710,14205,0,1718770487,13077.690636559993,60.7725935999988,53492.36140008001 2024-06-19,04:14:49.000,171,11016742,14565,0,1718770488,13077.690636559993,60.75849534000008,53492.30550312 2024-06-19,04:14:50.000,171,11016726,14445,0,1718770489,13077.697372869989,60.723249690003286,53492.29152888001 2024-06-19,04:14:51.000,171,11016701,14605,0,1718770490,13077.724318109998,60.71620056000393,53492.23563192 2024-06-19,04:14:52.000,171,11016773,14805,0,1718770491,13077.757999659989,60.71620056000393,53492.319477360004 2024-06-19,04:14:53.000,171,11016777,14485,0,1718770492,13077.771472279994,60.737347950002004,53492.368387200004 2024-06-19,04:14:54.000,171,11016706,14565,0,1718770493,13077.798417519989,60.680954909999855,53492.34742584 2024-06-19,04:14:55.000,171,11016761,14925,0,1718770494,13077.83883537999,60.69505316999857,53492.319477360004 2024-06-19,04:14:56.000,171,11016775,14885,0,1718770495,13077.885989549999,60.688004039999214,53492.4033228 2024-06-19,04:14:57.000,171,11016702,14405,0,1718770496,13077.92640741,60.66685665000114,53492.41030992001 2024-06-19,04:14:58.000,171,11016755,15205,0,1718770497,13077.92640741,60.65980752000178,53492.45223264 2024-06-19,04:14:59.000,171,11016707,14565,0,1718770498,13077.93988002999,60.673905780000496,53492.37537432 2024-06-19,04:15:00.000,171,11016773,14965,0,1718770499,13077.912934789994,60.65980752000178,53492.39633568 2024-06-19,04:15:01.000,171,11016767,14245,0,1718770500,13077.94661634,60.673905780000496,53492.43127128001 2024-06-19,04:15:02.000,171,11016733,14885,0,1718770501,13077.892725859994,60.69505316999857,53492.45921976001 2024-06-19,04:15:03.000,171,11016768,14805,0,1718770502,13077.912934789994,60.65980752000178,53492.438258400005 2024-06-19,04:15:04.000,171,11016743,14965,0,1718770503,13077.87925323999,60.66685665000114,53492.45223264 2024-06-19,04:15:05.000,171,11016737,15085,0,1718770504,13077.81862644999,60.65980752000178,53492.42428416 2024-06-19,04:15:06.000,171,11016763,14725,0,1718770505,13077.791681209994,60.680954909999855,53492.438258400005 2024-06-19,04:15:07.000,171,11016755,14485,0,1718770506,13077.737790729989,60.65275839000242,53492.38236144001 2024-06-19,04:15:08.000,171,11016781,14885,0,1718770507,13077.636746079988,60.65275839000242,53492.340438720006 2024-06-19,04:15:09.000,171,11016773,14925,0,1718770508,13077.582855599998,60.6386601300037,53492.33345160001 2024-06-19,04:15:10.000,171,11016686,14525,0,1718770509,13077.528965119993,60.60341447999963,53492.33345160001 2024-06-19,04:15:11.000,171,11016763,14725,0,1718770510,13077.475074640002,60.59636535000027,53492.340438720006 2024-06-19,04:15:12.000,171,11016739,14645,0,1718770511,13077.400975229997,60.547021440004755,53492.31249024001 2024-06-19,04:15:13.000,171,11016755,14645,0,1718770512,13077.333612130002,60.497677530001965,53492.29152888001 2024-06-19,04:15:14.000,171,11016719,14765,0,1718770513,13077.219094859996,60.48357927000325,53492.24261904001 2024-06-19,04:15:15.000,171,11016758,14365,0,1718770514,13077.151731760001,60.441284489999816,53492.270567520005 2024-06-19,04:15:16.000,171,11016739,15085,0,1718770515,13077.104577589991,60.39898971000366,53492.172747840006 2024-06-19,04:15:17.000,171,11016701,14605,0,1718770516,13077.04395079999,60.38489144999767,53492.16576072001 2024-06-19,04:15:18.000,171,11016732,14205,0,1718770517,13076.98332400999,60.314400150004076,53492.172747840006 2024-06-19,04:15:19.000,171,11016715,14605,0,1718770518,13076.915960909995,60.279154500000004,53492.19370920001 2024-06-19,04:15:20.000,171,11016692,14685,0,1718770519,13076.88901567,60.222761459997855,53492.14479936001 2024-06-19,04:15:21.000,171,11016724,14365,0,1718770520,13076.835125189995,60.1804666800017,53492.19370920001 2024-06-19,04:15:22.000,171,11016769,14405,0,1718770521,13076.76102577999,60.10997538000083,53492.13082512 2024-06-19,04:15:23.000,171,11016735,14165,0,1718770522,13076.774498399995,60.095877120002115,53492.151786480004 2024-06-19,04:15:24.000,171,11016739,14205,0,1718770523,13076.76776209,60.088827990002756,53492.102876640005 2024-06-19,04:15:25.000,171,11016735,14325,0,1718770524,13076.713871609994,60.02538582000125,53492.12383800001 2024-06-19,04:15:26.000,171,11016758,14765,0,1718770525,13076.666717439999,59.97604190999846,53492.102876640005 2024-06-19,04:15:28.000,171,11016758,14525,0,1718770527,13076.592618029994,59.870304960000794,53492.0889024 2024-06-19,04:15:29.000,171,11016755,14445,0,1718770528,13076.585881719999,59.84210844000336,53492.04697968001 2024-06-19,04:15:30.000,171,11016744,14765,0,1718770529,13076.505045999998,59.76456801000313,53491.99108272 2024-06-19,04:15:31.000,171,11016742,14405,0,1718770530,13076.471364449993,59.75046975000441,53491.97710848001 2024-06-19,04:15:32.000,171,11016739,15045,0,1718770531,13076.451155519993,59.72932235999906,53491.95614712001 2024-06-19,04:15:33.000,171,11016722,14925,0,1718770532,13076.437682899988,59.679978450003546,53492.06095392 2024-06-19,04:15:34.000,171,11016745,14885,0,1718770533,13076.390528729993,59.65178192999883,53491.96313424 2024-06-19,04:15:35.000,171,11016751,15245,0,1718770534,13076.289484079993,59.5883397600046,53491.87928880001 2024-06-19,04:15:36.000,171,11016765,14965,0,1718770535,13076.242329909997,59.5883397600046,53491.8443532 2024-06-19,04:15:37.000,171,11016747,15605,0,1718770536,13076.242329909997,59.54604498000117,53491.87230168 2024-06-19,04:15:38.000,171,11016717,14965,0,1718770537,13076.208648359992,59.52489759000309,53491.80941760001 2024-06-19,04:15:39.000,171,11016752,14765,0,1718770538,13076.154757880002,59.48965193999902,53491.78845624001 2024-06-19,04:15:40.000,171,11016771,15405,0,1718770539,13076.107603709992,59.468504550000944,53491.80243048 2024-06-19,04:15:41.000,171,11016730,15285,0,1718770540,13076.067185849992,59.461455420001585,53491.79544336 2024-06-19,04:15:42.000,171,11016772,15525,0,1718770541,13076.046976919992,59.461455420001585,53491.837366080006 2024-06-19,04:15:43.000,171,11016752,15485,0,1718770542,13076.020031679996,59.510799330004374,53491.80941760001 2024-06-19,04:15:44.000,171,11016783,14965,0,1718770543,13076.013295370001,59.447357160002866,53491.74653352 2024-06-19,04:15:45.000,171,11016743,14885,0,1718770544,13075.925723339991,59.42620977000479,53491.767494880005 2024-06-19,04:15:46.000,171,11016746,15165,0,1718770545,13075.898778099996,59.405062379999436,53491.73954640001 2024-06-19,04:15:47.000,171,11016729,15405,0,1718770546,13075.81120607,59.405062379999436,53491.76050776001 2024-06-19,04:15:48.000,171,11016762,14645,0,1718770547,13075.78426082999,59.39096412000072,53491.73255928 2024-06-19,04:15:49.000,171,11016753,15085,0,1718770548,13075.73037035,59.42620977000479,53491.67666232 2024-06-19,04:15:50.000,171,11016741,15285,0,1718770549,13075.62258938999,59.419160639998154,53491.66268808001 2024-06-19,04:15:51.000,171,11016736,14685,0,1718770550,13075.58890784,59.38391499000136,53491.67666232 2024-06-19,04:15:52.000,171,11016760,15525,0,1718770551,13075.52828105,59.412111509998795,53491.71159792001 2024-06-19,04:15:53.000,171,11016779,15245,0,1718770552,13075.46091794999,59.405062379999436,53491.71159792001 2024-06-19,04:15:54.000,171,11016743,15045,0,1718770553,13075.380082229989,59.42620977000479,53491.599804000005 2024-06-19,04:15:55.000,171,11016757,15205,0,1718770554,13075.299246509989,59.447357160002866,53491.62775248 2024-06-19,04:15:56.000,171,11016743,14725,0,1718770555,13075.231883409993,59.4755536800003,53491.57884264 2024-06-19,04:15:57.000,171,11016764,14885,0,1718770556,13075.144311379998,59.510799330004374,53491.60679112 2024-06-19,04:15:58.000,171,11016796,14885,0,1718770557,13075.070211969993,59.52489759000309,53491.5648684 2024-06-19,04:15:59.000,171,11016734,14445,0,1718770558,13074.969167319992,59.52489759000309,53491.49499720001 2024-06-19,04:16:00.000,171,11016730,15165,0,1718770559,13074.888331599992,59.56014323999989,53491.55788128 2024-06-19,04:16:01.000,171,11016740,14725,0,1718770560,13074.847913739992,59.5883397600046,53491.51595856 2024-06-19,04:16:02.000,171,11016700,14725,0,1718770561,13074.794023260001,59.61653628000204,53491.53691992 2024-06-19,04:16:03.000,171,11016787,14845,0,1718770562,13074.733396470001,59.644732799999474,53491.47403584001 2024-06-19,04:16:04.000,171,11016775,15325,0,1718770563,13074.69297861,59.630634540000756,53491.501984320006 2024-06-19,04:16:05.000,171,11016745,14885,0,1718770564,13074.659297059996,59.65883105999819,53491.53691992 2024-06-19,04:16:06.000,171,11016791,14525,0,1718770565,13074.598670269996,59.65178192999883,53491.57884264 2024-06-19,04:16:07.000,171,11016723,14165,0,1718770566,13074.62561550999,59.630634540000756,53491.57884264 2024-06-19,04:16:08.000,171,11016798,14605,0,1718770567,13074.5515161,59.65883105999819,53491.57884264 2024-06-19,04:16:09.000,171,11016786,14725,0,1718770568,13074.49088931,59.66588019000483,53491.550894160006 2024-06-19,04:16:10.000,171,11016794,14365,0,1718770569,13074.43026252,59.7222732299997,53491.59281688001 2024-06-19,04:16:11.000,171,11016746,14885,0,1718770570,13074.38984466,59.73637148999842,53491.59281688001 2024-06-19,04:16:12.000,171,11016758,14685,0,1718770571,13074.28880001,59.73637148999842,53491.54390704001 2024-06-19,04:16:13.000,171,11016779,14885,0,1718770572,13074.214700599994,59.78571540000121,53491.61377824 2024-06-19,04:16:14.000,171,11016745,14405,0,1718770573,13074.154073809994,59.77866627000185,53491.5648684 2024-06-19,04:16:15.000,171,11016722,14845,0,1718770574,13074.046292849998,59.870304960000794,53491.52294568001 2024-06-19,04:16:16.000,171,11016743,15005,0,1718770575,13073.999138679988,59.88440321999951,53491.54390704001 2024-06-19,04:16:17.000,171,11016755,14885,0,1718770576,13073.938511889988,59.96194364999974,53491.58582976 2024-06-19,04:16:18.000,171,11016726,14565,0,1718770577,13073.830730929993,60.01128756000253,53491.550894160006 2024-06-19,04:16:19.000,171,11016712,14885,0,1718770578,13073.823994619997,60.053582339998684,53491.57185552001 2024-06-19,04:16:20.000,171,11016773,14445,0,1718770579,13073.736422590002,60.088827990002756,53491.550894160006 2024-06-19,04:16:21.000,171,11016729,14765,0,1718770580,13073.655586870002,60.152270160004264,53491.52294568001 2024-06-19,04:16:22.000,171,11016722,14445,0,1718770581,13073.588223769992,60.22981059000449,53491.550894160006 2024-06-19,04:16:23.000,171,11016758,14605,0,1718770582,13073.547805909991,60.34259667000151,53491.50897144 2024-06-19,04:16:24.000,171,11016699,14925,0,1718770583,13073.493915430001,60.42013710000174,53491.54390704001 2024-06-19,04:16:25.000,171,11016779,14565,0,1718770584,13073.426552329991,60.48357927000325,53491.5648684 2024-06-19,04:16:26.000,171,11016764,14565,0,1718770585,13073.45349757,60.60341447999963,53491.50897144 2024-06-19,04:16:27.000,171,11016720,14645,0,1718770586,13073.359189229996,60.66685665000114,53491.54390704001 2024-06-19,04:16:28.000,171,11016719,14605,0,1718770587,13073.338980299995,60.737347950002004,53491.58582976 2024-06-19,04:16:29.000,171,11016754,14965,0,1718770588,13073.29182613,60.83603577000031,53491.55788128 2024-06-19,04:16:30.000,171,11016803,14485,0,1718770589,13073.2716172,60.913576200000534,53491.57185552001 2024-06-19,04:16:31.000,171,11016737,14765,0,1718770590,13073.24467195999,60.99816576000012,53491.599804000005 2024-06-19,04:16:32.000,171,11016775,14565,0,1718770591,13073.22446302999,61.06160793000163,53491.61377824 2024-06-19,04:16:33.000,171,11016735,14405,0,1718770592,13073.23119934,61.082755319999706,53491.57884264 2024-06-19,04:16:34.000,171,11016724,14205,0,1718770593,13073.22446302999,61.18144313999801,53491.62775248 2024-06-19,04:16:35.000,171,11016695,14405,0,1718770594,13073.21099041,61.22373792000144,53491.64172672001 2024-06-19,04:16:36.000,171,11016760,13845,0,1718770595,13073.26488088999,61.258983569998236,53491.65570096 2024-06-19,04:16:37.000,171,11016749,14925,0,1718770596,13073.278353509995,61.29422922000231,53491.53691992 2024-06-19,04:16:38.000,171,11016699,14765,0,1718770597,13073.30529874999,61.315376610000385,53491.64172672001 2024-06-19,04:16:39.000,171,11016677,14365,0,1718770598,13073.36592553999,61.371769650002534,53491.68364944 2024-06-19,04:16:40.000,171,11016702,14205,0,1718770599,13073.426552329991,61.39291704000061,53491.669675200006 2024-06-19,04:16:41.000,171,11016731,14645,0,1718770600,13073.534333290001,61.42816269000468,53491.697623680004 2024-06-19,04:16:42.000,171,11016685,14645,0,1718770601,13073.554542220001,61.44931008000276,53491.697623680004 2024-06-19,04:16:43.000,171,11016704,13965,0,1718770602,13073.642114249997,61.484555729999556,53491.774482 2024-06-19,04:16:44.000,171,11016713,14325,0,1718770603,13073.756631520002,61.498653989998274,53491.82339184 2024-06-19,04:16:45.000,171,11016736,14405,0,1718770604,13073.817258310002,61.52685051000299,53491.87230168 2024-06-19,04:16:46.000,171,11016688,14405,0,1718770605,13073.864412479998,61.533899640002346,53491.9142244 2024-06-19,04:16:47.000,171,11016750,14005,0,1718770606,13073.985666059998,61.56914528999914,53492.01204408 2024-06-19,04:16:48.000,171,11016751,14245,0,1718770607,13074.079974399989,61.5761944199985,53492.02601832001 2024-06-19,04:16:49.000,171,11016725,14165,0,1718770608,13074.160810119989,61.5761944199985,53492.053966800006 2024-06-19,04:16:50.000,171,11016690,14605,0,1718770609,13074.234909529994,61.65373484999873,53492.06095392 2024-06-19,04:16:51.000,171,11016706,14485,0,1718770610,13074.34269048999,61.70307876000152,53492.0889024 2024-06-19,04:16:52.000,171,11016708,14765,0,1718770611,13074.43026252,61.70307876000152,53492.17973496 2024-06-19,04:16:53.000,171,11016709,14485,0,1718770612,13074.52457085999,61.75242267000431,53492.20768344 2024-06-19,04:16:54.000,171,11016720,14885,0,1718770613,13074.57172503,61.80881570999918,53492.26358040001 2024-06-19,04:16:55.000,171,11016728,14045,0,1718770614,13074.69297861,61.83701223000389,53492.32646448 2024-06-19,04:16:56.000,171,11016697,14245,0,1718770615,13074.746869089991,61.92865092000284,53492.319477360004 2024-06-19,04:16:57.000,171,11016744,14525,0,1718770616,13074.807495879992,61.999142220003705,53492.41030992001 2024-06-19,04:16:58.000,171,11016733,14445,0,1718770617,13074.874858980002,62.09783004000201,53492.42428416 2024-06-19,04:16:59.000,171,11016767,14125,0,1718770618,13074.955694700002,62.175370470002235,53492.5430652 2024-06-19,04:17:00.000,171,11016717,14925,0,1718770619,13074.969167319992,62.25996003000182,53492.58498792 2024-06-19,04:17:01.000,171,11016712,14285,0,1718770620,13075.050003039993,62.365696979999484,53492.6129364 2024-06-19,04:17:02.000,171,11016752,15045,0,1718770621,13075.029794109993,62.47143393000442,53492.66883336001 2024-06-19,04:17:03.000,171,11016766,14405,0,1718770622,13075.043266729997,62.584220010001445,53492.73870456 2024-06-19,04:17:04.000,171,11016757,14765,0,1718770623,13075.023057799997,62.71815348000382,53492.73171744 2024-06-19,04:17:05.000,171,11016712,14365,0,1718770624,13075.090420899993,62.8379886900002,53492.822550000004 2024-06-19,04:17:06.000,171,11016763,14645,0,1718770625,13075.036530420002,62.92257824999979,53492.83652424001 2024-06-19,04:17:07.000,171,11016758,14565,0,1718770626,13075.050003039993,63.042413460003445,53492.87844696 2024-06-19,04:17:08.000,171,11016719,15125,0,1718770627,13075.016321490002,63.10585562999768,53492.93434392001 2024-06-19,04:17:09.000,171,11016739,14805,0,1718770628,13075.002848869997,63.232739970000694,53493.04613784 2024-06-19,04:17:10.000,171,11016785,14525,0,1718770629,13074.982639939997,63.32437865999964,53493.08806056 2024-06-19,04:17:11.000,171,11016726,14125,0,1718770630,13074.962431009997,63.408968219999224,53493.157931760004 2024-06-19,04:17:12.000,171,11016730,14365,0,1718770631,13074.901804219997,63.458312130002014,53493.178893120006 2024-06-19,04:17:13.000,171,11016718,13885,0,1718770632,13074.942222079997,63.53585256000224,53493.25575144 2024-06-19,04:17:14.000,171,11016791,14645,0,1718770633,13074.895067910002,63.634540380000544,53493.33260976 2024-06-19,04:17:15.000,171,11016785,14405,0,1718770634,13074.861386359997,63.683884290003334,53493.33260976 2024-06-19,04:17:16.000,171,11016719,14685,0,1718770635,13074.847913739992,63.71912994000013,53493.43042944 2024-06-19,04:17:17.000,171,11016726,14045,0,1718770636,13074.834441120001,63.77552298000228,53493.395493840006 2024-06-19,04:17:18.000,171,11016723,14325,0,1718770637,13074.787286949992,63.810768629999075,53493.41645520001 2024-06-19,04:17:19.000,171,11016756,14885,0,1718770638,13074.800759569996,63.860112540001865,53493.47933928 2024-06-19,04:17:20.000,171,11016733,14725,0,1718770639,13074.807495879992,63.853063410002505,53493.493313520004 2024-06-19,04:17:21.000,171,11016816,14365,0,1718770640,13074.733396470001,63.909456450004654,53493.47933928 2024-06-19,04:17:22.000,171,11016760,15165,0,1718770641,13074.733396470001,63.909456450004654,53493.563184720006 2024-06-19,04:17:23.000,171,11016743,14485,0,1718770642,13074.719923849996,63.8883090599993,53493.60510744001 2024-06-19,04:17:24.000,171,11016777,14725,0,1718770643,13074.719923849996,63.8883090599993,53493.64703016 2024-06-19,04:17:25.000,171,11016721,14565,0,1718770644,13074.706451229991,63.90240731999802,53493.70292712001 2024-06-19,04:17:26.000,171,11016748,14525,0,1718770645,13074.719923849996,63.846014280003146,53493.79375968 2024-06-19,04:17:27.000,171,11016745,14325,0,1718770646,13074.713187540001,63.87421080000058,53493.80074680001 2024-06-19,04:17:28.000,171,11016754,14245,0,1718770647,13074.69297861,63.83191602000443,53493.87061800001 2024-06-19,04:17:29.000,171,11016706,14565,0,1718770648,13074.67276968,63.789621240001,53493.91254072 2024-06-19,04:17:30.000,171,11016764,14645,0,1718770649,13074.699714919996,63.796670370000356,53493.947476320005 2024-06-19,04:17:31.000,171,11016748,14805,0,1718770650,13074.679505989996,63.77552298000228,53493.98241192 2024-06-19,04:17:32.000,171,11016711,14365,0,1718770651,13074.645824439991,63.76142472000356,53494.02433464 2024-06-19,04:17:33.000,171,11016756,14965,0,1718770652,13074.645824439991,63.77552298000228,53494.17106416 2024-06-19,04:17:34.000,171,11016787,14445,0,1718770653,13074.578461339996,63.71208081000077,53494.17106416 2024-06-19,04:17:35.000,171,11016765,14405,0,1718770654,13074.57172503,63.71208081000077,53494.185038400006 2024-06-19,04:17:36.000,171,11016752,14365,0,1718770655,13074.558252409995,63.71912994000013,53494.26189672 2024-06-19,04:17:37.000,171,11016724,14965,0,1718770656,13074.558252409995,63.71208081000077,53494.331767920004 2024-06-19,04:17:38.000,171,11016744,14005,0,1718770657,13074.53130717,63.69798255000205,53494.450548960005 2024-06-19,04:17:39.000,171,11016764,15405,0,1718770658,13074.5515161,63.69798255000205,53494.520420160006 2024-06-19,04:17:40.000,171,11016752,14565,0,1718770659,13074.497625619995,63.65568776999862,53494.51343304001 2024-06-19,04:17:41.000,171,11016762,14805,0,1718770660,13074.44373513999,63.69093342000269,53494.55535576 2024-06-19,04:17:42.000,171,11016778,14645,0,1718770661,13074.396580969995,63.683884290003334,53494.57631712 2024-06-19,04:17:43.000,171,11016792,14645,0,1718770662,13074.3494268,63.71912994000013,53494.66016256001 2024-06-19,04:17:44.000,171,11016726,14285,0,1718770663,13074.3494268,63.72617906999949,53494.737020880006 2024-06-19,04:17:45.000,171,11016735,14325,0,1718770664,13074.28880001,63.69798255000205,53494.737020880006 2024-06-19,04:17:46.000,171,11016813,15125,0,1718770665,13074.248382149999,63.70503168000141,53494.87676328001 2024-06-19,04:17:47.000,171,11016814,14805,0,1718770666,13074.234909529994,63.74027732999821,53494.91169888 2024-06-19,04:17:48.000,171,11016747,14845,0,1718770667,13074.154073809994,63.74027732999821,53494.98157008 2024-06-19,04:17:49.000,171,11016746,15125,0,1718770668,13074.147337499999,63.71912994000013,53495.03047992 2024-06-19,04:17:50.000,171,11016733,14685,0,1718770669,13074.120392259989,63.72617906999949,53495.10733824 2024-06-19,04:17:51.000,171,11016735,14525,0,1718770670,13074.066501779998,63.76847385000292,53495.18419656001 2024-06-19,04:17:52.000,171,11016742,14765,0,1718770671,13073.999138679988,63.76847385000292,53495.240093520006 2024-06-19,04:17:53.000,171,11016784,14365,0,1718770672,13073.999138679988,63.76142472000356,53495.30996472001 2024-06-19,04:17:54.000,171,11016746,14485,0,1718770673,13073.911566649993,63.796670370000356,53495.39381016 2024-06-19,04:17:55.000,171,11016756,14365,0,1718770674,13073.864412479998,63.817817759998434,53495.43573288 2024-06-19,04:17:56.000,171,11016754,14805,0,1718770675,13073.810521999992,63.83896515000379,53495.49162984 2024-06-19,04:17:57.000,171,11016684,14405,0,1718770676,13073.749895209992,63.860112540001865,53495.59643664001 2024-06-19,04:17:58.000,171,11016738,14765,0,1718770677,13073.709477349992,63.909456450004654,53495.673294960005 2024-06-19,04:17:59.000,171,11016753,14805,0,1718770678,13073.682532109997,63.93060384000273,53495.68028208 2024-06-19,04:18:00.000,171,11016727,14845,0,1718770679,13073.601696389997,63.93765297000209,53495.7571404 2024-06-19,04:18:01.000,171,11016758,14845,0,1718770680,13073.561278529996,63.97289861999889,53495.77111464 2024-06-19,04:18:02.000,171,11016759,14645,0,1718770681,13073.507388049991,64.00814427000296,53495.86893432 2024-06-19,04:18:03.000,171,11016699,14685,0,1718770682,13073.4737065,64.01519340000232,53495.92483128 2024-06-19,04:18:04.000,171,11016748,14525,0,1718770683,13073.440024949996,64.04338991999975,53495.966754 2024-06-19,04:18:05.000,171,11016758,14885,0,1718770684,13073.399607089996,64.0363407900004,53496.04361232 2024-06-19,04:18:06.000,171,11016803,14685,0,1718770685,13073.41307971,64.05748817999847,53496.16239336 2024-06-19,04:18:07.000,171,11016732,14525,0,1718770686,13073.34571660999,64.05748817999847,53496.19034184001 2024-06-19,04:18:08.000,171,11016748,14485,0,1718770687,13073.34571660999,64.04338991999975,53496.30213576 2024-06-19,04:18:09.000,171,11016742,14685,0,1718770688,13073.29182613,64.07863557000383,53496.344058480005 2024-06-19,04:18:10.000,171,11016760,14565,0,1718770689,13073.278353509995,64.07863557000383,53496.413929680006 2024-06-19,04:18:11.000,171,11016753,14725,0,1718770690,13073.28508981999,64.07863557000383,53496.53969784 2024-06-19,04:18:12.000,171,11016736,14685,0,1718770691,13073.278353509995,64.10683209000126,53496.55367208001 2024-06-19,04:18:13.000,171,11016766,14805,0,1718770692,13073.24467195999,64.09273383000254,53496.69341448001 2024-06-19,04:18:14.000,171,11016779,14525,0,1718770693,13073.22446302999,64.09273383000254,53496.75629856 2024-06-19,04:18:15.000,171,11016729,14245,0,1718770694,13073.258144579995,64.08568470000318,53496.79123416001 2024-06-19,04:18:16.000,171,11016805,14405,0,1718770695,13073.23119934,64.09273383000254,53496.8750796 2024-06-19,04:18:17.000,171,11016758,14485,0,1718770696,13073.177308859995,64.10683209000126,53496.95892504001 2024-06-19,04:18:18.000,171,11016742,15045,0,1718770697,13073.22446302999,64.11388122000062,53497.1196288 2024-06-19,04:18:19.000,171,11016750,14405,0,1718770698,13073.16383623999,64.09273383000254,53497.12661592001 2024-06-19,04:18:20.000,171,11016763,14845,0,1718770699,13073.13015469,64.12093034999998,53497.19648712001 2024-06-19,04:18:21.000,171,11016766,14445,0,1718770700,13073.076264209994,64.09273383000254,53497.2593712 2024-06-19,04:18:22.000,171,11016756,14285,0,1718770701,13073.008901109999,64.10683209000126,53497.38513936 2024-06-19,04:18:23.000,171,11016747,14725,0,1718770702,13073.035846349994,64.08568470000318,53497.4340492 2024-06-19,04:18:24.000,171,11016798,14765,0,1718770703,13073.015637419994,64.04338991999975,53497.55981736001 2024-06-19,04:18:25.000,171,11016774,14485,0,1718770704,13072.894383839994,64.02929166000104,53497.59475296 2024-06-19,04:18:26.000,171,11016779,14125,0,1718770705,13072.833757049993,64.01519340000232,53497.69257264 2024-06-19,04:18:27.000,171,11016777,14245,0,1718770706,13072.793339189993,63.97289861999889,53497.72052112 2024-06-19,04:18:28.000,171,11016751,13805,0,1718770707,13072.692294539993,63.92355471000337,53497.79039232 2024-06-19,04:18:29.000,171,11016779,14205,0,1718770708,13072.604722509997,63.93060384000273,53497.89519912001 2024-06-19,04:18:30.000,171,11016759,14885,0,1718770709,13072.496941550002,63.92355471000337,53497.88122488 2024-06-19,04:18:31.000,171,11016688,14525,0,1718770710,13072.469996309992,63.8883090599993,53498.00000592 2024-06-19,04:18:32.000,171,11016736,14685,0,1718770711,13072.389160589992,63.846014280003146,53498.05590288 2024-06-19,04:18:33.000,171,11016761,14365,0,1718770712,13072.301588559996,63.810768629999075,53498.15372256 2024-06-19,04:18:34.000,171,11016684,15205,0,1718770713,13072.21401653,63.77552298000228,53498.17468392 2024-06-19,04:18:35.000,171,11016764,14805,0,1718770714,13072.10623556999,63.71208081000077,53498.090838480006 2024-06-19,04:18:36.000,171,11016763,15205,0,1718770715,13072.03213616,63.71208081000077,53498.188658160005 2024-06-19,04:18:37.000,171,11016739,14725,0,1718770716,13071.96477305999,63.69798255000205,53498.26551648 2024-06-19,04:18:38.000,171,11016772,14445,0,1718770717,13071.91088258,63.64863863999926,53498.37731040001 2024-06-19,04:18:39.000,171,11016720,14885,0,1718770718,13071.85025579,63.61339299000247,53498.44019448 2024-06-19,04:18:40.000,171,11016777,14285,0,1718770719,13071.82331054999,63.55699995000032,53498.44718160001 2024-06-19,04:18:41.000,171,11016745,14725,0,1718770720,13071.695320659994,63.55699995000032,53498.538014159996 2024-06-19,04:18:42.000,171,11016737,15085,0,1718770721,13071.641430179989,63.571098209999036,53498.61487248001 2024-06-19,04:18:43.000,171,11016727,14645,0,1718770722,13071.594276009993,63.61339299000247,53498.66378232001 2024-06-19,04:18:44.000,171,11016720,14525,0,1718770723,13071.499967669988,63.571098209999036,53498.691730800005 2024-06-19,04:18:45.000,171,11016747,14725,0,1718770724,13071.486495049998,63.56404907999968,53498.78256336001 2024-06-19,04:18:46.000,171,11016757,14605,0,1718770725,13071.412395639993,63.54995082000096,53498.8664088 2024-06-19,04:18:47.000,171,11016763,14845,0,1718770726,13071.338296230002,63.54995082000096,53498.91531864 2024-06-19,04:18:48.000,171,11016740,14845,0,1718770727,13071.297878370002,63.54995082000096,53498.929292880006 2024-06-19,04:18:49.000,171,11016703,14125,0,1718770728,13071.264196819997,63.54995082000096,53499.041086799996 2024-06-19,04:18:50.000,171,11016734,15125,0,1718770729,13071.142943239996,63.585196469997754,53499.06903528001 2024-06-19,04:18:51.000,171,11016744,15005,0,1718770730,13071.095789070001,63.55699995000032,53499.041086799996 2024-06-19,04:18:52.000,171,11016722,15045,0,1718770731,13071.095789070001,63.52175430000352,53499.16685496001 2024-06-19,04:18:53.000,171,11016705,15205,0,1718770732,13071.041898589996,63.56404907999968,53499.22275192 2024-06-19,04:18:54.000,171,11016769,15165,0,1718770733,13070.95432656,63.54995082000096,53499.2507004 2024-06-19,04:18:55.000,171,11016744,14965,0,1718770734,13070.97453549,63.54995082000096,53499.313584480005 2024-06-19,04:18:56.000,171,11016757,14605,0,1718770735,13070.880227149995,63.56404907999968,53499.3904428 2024-06-19,04:18:57.000,171,11016742,15045,0,1718770736,13070.81286405,63.578147339998395,53499.41839128 2024-06-19,04:18:58.000,171,11016719,15005,0,1718770737,13070.79265512,63.53585256000224,53499.4952496 2024-06-19,04:18:59.000,171,11016775,14845,0,1718770738,13070.7118194,63.55699995000032,53499.50223672001 2024-06-19,04:19:00.000,171,11016766,14525,0,1718770739,13070.66466522999,63.52880343000288,53499.58608216 2024-06-19,04:19:01.000,171,11016734,14925,0,1718770740,13070.62424736999,63.49355777999881,53499.600056400006 2024-06-19,04:19:02.000,171,11016739,14925,0,1718770741,13070.54341164999,63.51470517000416,53499.66992760001 2024-06-19,04:19:03.000,171,11016717,14285,0,1718770742,13070.442366999989,63.49355777999881,53499.66992760001 2024-06-19,04:19:04.000,171,11016726,14885,0,1718770743,13070.375003899993,63.43716474000394,53499.67691472 2024-06-19,04:19:05.000,171,11016722,14725,0,1718770744,13070.307640799998,63.43011561000458,53499.7048632 2024-06-19,04:19:06.000,171,11016704,14645,0,1718770745,13070.240277700002,63.401919089999865,53499.865566960005 2024-06-19,04:19:07.000,171,11016720,14525,0,1718770746,13070.179650910002,63.331427789999,53499.90050256 2024-06-19,04:19:08.000,171,11016730,14645,0,1718770747,13070.098815190002,63.30323127000156,53499.90748968001 2024-06-19,04:19:09.000,171,11016699,14925,0,1718770748,13070.011243159992,63.31732953000028,53499.984348000005 2024-06-19,04:19:10.000,171,11016699,14485,0,1718770749,13069.916934820001,63.232739970000694,53500.07518056001 2024-06-19,04:19:11.000,171,11016743,14805,0,1718770750,13069.809153859991,63.25388735999877,53500.04024496 2024-06-19,04:19:12.000,171,11016788,13965,0,1718770751,13069.72831813999,63.15519954000047,53500.06819344 2024-06-19,04:19:13.000,171,11016802,14765,0,1718770752,13069.66769134999,63.169297799999185,53500.0891548 2024-06-19,04:19:14.000,171,11016777,14525,0,1718770753,13069.57338301,63.07765911000024,53500.14505176001 2024-06-19,04:19:15.000,171,11016694,14925,0,1718770754,13069.479074669995,62.97897129000194,53500.14505176001 2024-06-19,04:19:16.000,171,11016720,14245,0,1718770755,13069.438656809994,62.90143086000171,53500.20793584 2024-06-19,04:19:17.000,171,11016733,14925,0,1718770756,13069.310666919999,62.83093956000084,53500.214922959996 2024-06-19,04:19:18.000,171,11016773,14805,0,1718770757,13069.263512749989,62.74635000000126,53500.214922959996 2024-06-19,04:19:19.000,171,11016745,14645,0,1718770758,13069.148995479998,62.65471131000231,53500.29178128001 2024-06-19,04:19:20.000,171,11016752,14725,0,1718770759,13069.074896069993,62.51372871000058,53500.24287144001 2024-06-19,04:19:21.000,171,11016750,14445,0,1718770760,13069.000796660002,62.400942630003556,53500.25684568 2024-06-19,04:19:22.000,171,11016726,14885,0,1718770761,13068.946906179997,62.302254809997976,53500.32671688 2024-06-19,04:19:23.000,171,11016759,14125,0,1718770762,13068.872806769992,62.21766524999839,53500.30575552 2024-06-19,04:19:24.000,171,11016759,15085,0,1718770763,13068.886279389997,62.09783004000201,53500.333704 2024-06-19,04:19:25.000,171,11016678,14165,0,1718770764,13068.791971049992,62.02733874000114,53500.319729760005 2024-06-19,04:19:26.000,171,11016767,14285,0,1718770765,13068.758289500001,61.900454399998125,53500.38960096001 2024-06-19,04:19:27.000,171,11016714,14605,0,1718770766,13068.751553189992,61.80881570999918,53500.38960096001 2024-06-19,04:19:28.000,171,11016816,14925,0,1718770767,13068.677453780001,61.731275279998954,53500.38960096001 2024-06-19,04:19:29.000,171,11016725,15045,0,1718770768,13068.663981159996,61.68193137000344,53500.50139488 2024-06-19,04:19:30.000,171,11016759,14405,0,1718770769,13068.657244850001,61.62553833000129,53500.4734464 2024-06-19,04:19:31.000,171,11016732,14765,0,1718770770,13068.623563299996,61.5761944199985,53500.52934336001 2024-06-19,04:19:32.000,171,11016760,14965,0,1718770771,13068.5562002,61.52685051000299,53500.487420640005 2024-06-19,04:19:33.000,171,11016719,14805,0,1718770772,13068.50904602999,61.46340834000148,53500.5433176 2024-06-19,04:19:34.000,171,11016743,14965,0,1718770773,13068.461891859995,61.42111355999805,53500.50838200001 2024-06-19,04:19:35.000,171,11016728,14445,0,1718770774,13068.401265069995,61.41406442999869,53500.5433176 2024-06-19,04:19:36.000,171,11016781,14685,0,1718770775,13068.340638279995,61.38586791000125,53500.55729184001 2024-06-19,04:19:37.000,171,11016701,14285,0,1718770776,13068.259802559995,61.357671390003816,53500.585240320004 2024-06-19,04:19:38.000,171,11016770,14805,0,1718770777,13068.199175769994,61.33652399999846,53500.62017592 2024-06-19,04:19:39.000,171,11016809,14725,0,1718770778,13068.131812669999,61.30127835000167,53500.6131888 2024-06-19,04:19:40.000,171,11016771,14365,0,1718770779,13068.017295399994,61.24488530999952,53500.63415016 2024-06-19,04:19:41.000,171,11016773,14485,0,1718770780,13067.949932299998,61.2307870500008,53500.66908576 2024-06-19,04:19:42.000,171,11016763,14765,0,1718770781,13067.875832889993,61.2307870500008,53500.704021360005 2024-06-19,04:19:43.000,171,11016791,14645,0,1718770782,13067.734370379992,61.195541400004004,53500.67607288001 2024-06-19,04:19:44.000,171,11016723,14845,0,1718770783,13067.700688830002,61.188492270004645,53500.64812440001 2024-06-19,04:19:45.000,171,11016746,15045,0,1718770784,13067.606380489997,61.17439400999865,53500.66209864 2024-06-19,04:19:46.000,171,11016713,14805,0,1718770785,13067.491863219992,61.132099230002495,53500.69703424001 2024-06-19,04:19:47.000,171,11016721,14645,0,1718770786,13067.37734595,61.15324662000057,53500.68306 2024-06-19,04:19:48.000,171,11016748,14765,0,1718770787,13067.24935605999,61.11095184000442,53500.67607288001 2024-06-19,04:19:49.000,171,11016733,14805,0,1718770788,13067.14831140999,61.096853579998424,53500.72498272001 2024-06-19,04:19:50.000,171,11016728,14285,0,1718770789,13067.03379414,61.06160793000163,53500.704021360005 2024-06-19,04:19:51.000,171,11016791,15005,0,1718770790,13066.92601317999,61.06160793000163,53500.66908576 2024-06-19,04:19:52.000,171,11016746,14525,0,1718770791,13066.811495909998,61.03341141000419,53500.68306 2024-06-19,04:19:53.000,171,11016780,14925,0,1718770792,13066.703714949988,61.0193131499982,53500.66209864 2024-06-19,04:19:54.000,171,11016712,14485,0,1718770793,13066.582461370002,61.0193131499982,53500.64812440001 2024-06-19,04:19:55.000,171,11016760,14965,0,1718770794,13066.461207790002,60.99816576000012,53500.655111520005 2024-06-19,04:19:56.000,171,11016766,14965,0,1718770795,13066.373635759992,60.955870980003965,53500.67607288001 2024-06-19,04:19:57.000,171,11016765,14845,0,1718770796,13066.265854799996,60.948821850004606,53500.68306 2024-06-19,04:19:58.000,171,11016762,14885,0,1718770797,13066.17828277,60.906527070001175,53500.63415016 2024-06-19,04:19:59.000,171,11016741,14765,0,1718770798,13066.07050180999,60.8853796800031,53500.63415016 2024-06-19,04:20:00.000,171,11016750,14725,0,1718770799,13065.9964024,60.82193751000159,53500.63415016 2024-06-19,04:20:01.000,171,11016787,14485,0,1718770800,13065.91556668,60.80079012000351,53500.71100848 2024-06-19,04:20:02.000,171,11016779,14685,0,1718770801,13065.80778571999,60.74439708000136,53500.62716304001 2024-06-19,04:20:03.000,171,11016767,14605,0,1718770802,13065.72694999999,60.66685665000114,53500.63415016 2024-06-19,04:20:04.000,171,11016762,14605,0,1718770803,13065.619169039994,60.6386601300037,53500.550304719996 2024-06-19,04:20:05.000,171,11016726,14365,0,1718770804,13065.551805939998,60.561119700003474,53500.57825320001 2024-06-19,04:20:06.000,171,11016748,15165,0,1718770805,13065.504651769988,60.504726660001324,53500.585240320004 2024-06-19,04:20:07.000,171,11016781,14565,0,1718770806,13065.423816050003,60.448333619999175,53500.57126608 2024-06-19,04:20:08.000,171,11016757,14605,0,1718770807,13065.369925569998,60.3919405800043,53500.55729184001 2024-06-19,04:20:09.000,171,11016756,14605,0,1718770808,13065.309298779997,60.34964580000087,53500.606201680006 2024-06-19,04:20:10.000,171,11016762,14965,0,1718770809,13065.241935680002,60.314400150004076,53500.51536912 2024-06-19,04:20:11.000,171,11016738,14845,0,1718770810,13065.147627339997,60.22981059000449,53500.56427896 2024-06-19,04:20:12.000,171,11016729,15005,0,1718770811,13065.120682100001,60.19456494000042,53500.536330480005 2024-06-19,04:20:13.000,171,11016719,14805,0,1718770812,13065.053318999991,60.088827990002756,53500.51536912 2024-06-19,04:20:14.000,171,11016720,14485,0,1718770813,13065.006164829996,60.081778860003396,53500.5433176 2024-06-19,04:20:15.000,171,11016757,14845,0,1718770814,13064.91185648999,60.06063146999804,53500.51536912 2024-06-19,04:20:16.000,171,11016742,14725,0,1718770815,13064.81754815,60.01833669000189,53500.44549792 2024-06-19,04:20:17.000,171,11016785,15125,0,1718770816,13064.77039397999,60.00423843000317,53500.50838200001 2024-06-19,04:20:18.000,171,11016768,14565,0,1718770817,13064.703030879995,59.96194364999974,53500.51536912 2024-06-19,04:20:19.000,171,11016764,14645,0,1718770818,13064.59524992,59.912599740004225,53500.45947216001 2024-06-19,04:20:20.000,171,11016780,14645,0,1718770819,13064.54809574999,59.84915757000272,53500.48043352001 2024-06-19,04:20:21.000,171,11016785,14965,0,1718770820,13064.440314789994,59.856206700002076,53500.4734464 2024-06-19,04:20:22.000,171,11016765,14245,0,1718770821,13064.372951689998,59.84210844000336,53500.42453656 2024-06-19,04:20:23.000,171,11016790,15045,0,1718770822,13064.224752869988,59.806862789999286,53500.487420640005 2024-06-19,04:20:24.000,171,11016793,15125,0,1718770823,13064.177598699993,59.77866627000185,53500.417549440004 2024-06-19,04:20:25.000,171,11016785,14525,0,1718770824,13064.056345119992,59.84210844000336,53500.4035752 2024-06-19,04:20:26.000,171,11016760,14765,0,1718770825,13063.975509399992,59.82801018000464,53500.38960096001 2024-06-19,04:20:27.000,171,11016799,14525,0,1718770826,13063.874464749992,59.813911919998645,53500.34069112001 2024-06-19,04:20:28.000,171,11016775,14805,0,1718770827,13063.800365340001,59.82801018000464,53500.333704 2024-06-19,04:20:29.000,171,11016754,14445,0,1718770828,13063.67911176,59.82801018000464,53500.270819920006 2024-06-19,04:20:30.000,171,11016769,14965,0,1718770829,13063.584803419995,59.835059310004,53500.24287144001 2024-06-19,04:20:31.000,171,11016785,14445,0,1718770830,13063.524176629995,59.84210844000336,53500.25684568 2024-06-19,04:20:32.000,171,11016786,14845,0,1718770831,13063.382714119994,59.84915757000272,53500.2288972 2024-06-19,04:20:33.000,171,11016777,14845,0,1718770832,13063.274933159999,59.856206700002076,53500.214922959996 2024-06-19,04:20:34.000,171,11016786,14445,0,1718770833,13063.221042679994,59.856206700002076,53500.22191008001 2024-06-19,04:20:35.000,171,11016744,15165,0,1718770834,13063.113261719998,59.870304960000794,53500.18697448 2024-06-19,04:20:36.000,171,11016787,14725,0,1718770835,13063.025689689988,59.912599740004225,53500.12409040001 2024-06-19,04:20:37.000,171,11016798,14965,0,1718770836,13062.958326589993,59.89850147999823,53500.13806464 2024-06-19,04:20:38.000,171,11016797,14365,0,1718770837,13062.864018250002,59.919648870003584,53500.159026 2024-06-19,04:20:39.000,171,11016760,14845,0,1718770838,13062.769709909997,59.92669800000294,53500.14505176001 2024-06-19,04:20:40.000,171,11016786,14525,0,1718770839,13062.688874189997,59.96194364999974,53500.11710328 2024-06-19,04:20:41.000,171,11016778,14525,0,1718770840,13062.614774779991,60.00423843000317,53500.11710328 2024-06-19,04:20:42.000,171,11016772,14285,0,1718770841,13062.506993819996,60.03243495000061,53500.06819344 2024-06-19,04:20:43.000,171,11016794,14805,0,1718770842,13062.43963072,60.102926250001474,53500.09614192001 2024-06-19,04:20:44.000,171,11016759,14245,0,1718770843,13062.405949169995,60.10997538000083,53500.04024496 2024-06-19,04:20:45.000,171,11016804,14485,0,1718770844,13062.29143189999,60.13817189999827,53500.00530936001 2024-06-19,04:20:46.000,171,11016797,14885,0,1718770845,13062.244277729995,60.1804666800017,53499.96338664 2024-06-19,04:20:47.000,171,11016777,14245,0,1718770846,13062.224068799995,60.222761459997855,53499.97037376 2024-06-19,04:20:48.000,171,11016786,14765,0,1718770847,13062.14996938999,60.28620362999936,53500.01229648 2024-06-19,04:20:49.000,171,11016761,14685,0,1718770848,13062.12976045999,60.35669493000023,53499.96338664 2024-06-19,04:20:50.000,171,11016804,14645,0,1718770849,13062.10955152999,60.39898971000366,53499.96338664 2024-06-19,04:20:51.000,171,11016788,14685,0,1718770850,13062.062397359994,60.490628400002606,53499.92146392 2024-06-19,04:20:52.000,171,11016778,14565,0,1718770851,13062.035452119999,60.53997230999812,53499.97037376 2024-06-19,04:20:53.000,171,11016765,14285,0,1718770852,13061.995034259999,60.64570926000306,53499.96338664 2024-06-19,04:20:54.000,171,11016778,14685,0,1718770853,13061.995034259999,60.70915143000457,53499.97037376 2024-06-19,04:20:55.000,171,11016787,14525,0,1718770854,13061.954616399998,60.80079012000351,53499.99832224 2024-06-19,04:20:56.000,171,11016792,14485,0,1718770855,13061.961352709994,60.864232289997744,53499.984348000005 2024-06-19,04:20:57.000,171,11016829,14405,0,1718770856,13061.914198539998,60.93472358999861,53499.9494124 2024-06-19,04:20:58.000,171,11016801,14725,0,1718770857,13061.893989609998,61.01226401999884,53499.984348000005 2024-06-19,04:20:59.000,171,11016749,14845,0,1718770858,13061.880516989993,61.11800097000378,53499.97037376 2024-06-19,04:21:00.000,171,11016752,14525,0,1718770859,13061.867044369988,61.21668879000208,53499.97736088001 2024-06-19,04:21:01.000,171,11016742,14805,0,1718770860,13061.867044369988,61.27308183000423,53499.96338664 2024-06-19,04:21:02.000,171,11016806,14845,0,1718770861,13061.840099129993,61.40701529999933,53499.96338664 2024-06-19,04:21:03.000,171,11016751,14765,0,1718770862,13061.819890199993,61.491604859998915,53499.92845104001 2024-06-19,04:21:04.000,171,11016798,14525,0,1718770863,13061.786208649988,61.56209615999978,53499.96338664 2024-06-19,04:21:05.000,171,11016800,14845,0,1718770864,13061.772736029998,61.68193137000344,53499.97736088001 2024-06-19,04:21:06.000,171,11016751,14765,0,1718770865,13061.712109239998,61.7876683200011,53499.99832224 2024-06-19,04:21:07.000,171,11016757,14485,0,1718770866,13061.698636619993,61.91455266000412,53500.0192836 2024-06-19,04:21:08.000,171,11016764,14645,0,1718770867,13061.644746140002,61.97799482999835,53499.92845104001 2024-06-19,04:21:09.000,171,11016799,14885,0,1718770868,13061.597591969992,62.118977430000086,53499.96338664 2024-06-19,04:21:10.000,171,11016730,14445,0,1718770869,13061.584119350002,62.2458617700031,53500.0192836 2024-06-19,04:21:11.000,171,11016772,15045,0,1718770870,13061.543701490002,62.33750046000205,53500.05421920001 2024-06-19,04:21:12.000,171,11016770,14765,0,1718770871,13061.510019939997,62.46438479999779,53500.033257840005 2024-06-19,04:21:13.000,171,11016832,14205,0,1718770872,13061.510019939997,62.52077783999994,53500.05421920001 2024-06-19,04:21:14.000,171,11016742,14405,0,1718770873,13061.456129459992,62.66176044000167,53500.0192836 2024-06-19,04:21:15.000,171,11016759,14525,0,1718770874,13061.429184219996,62.71815348000382,53500.033257840005 2024-06-19,04:21:16.000,171,11016769,14605,0,1718770875,13061.395502669991,62.873234340004274,53500.06120632 2024-06-19,04:21:17.000,171,11016797,14365,0,1718770876,13061.375293739991,62.96487303000322,53500.0891548 2024-06-19,04:21:18.000,171,11016708,14205,0,1718770877,13061.328139569996,63.09175736999896,53500.07518056001 2024-06-19,04:21:19.000,171,11016739,14845,0,1718770878,13061.294458019991,63.1974943200039,53500.103129040006 2024-06-19,04:21:20.000,171,11016739,14725,0,1718770879,13061.287721709996,63.32437865999964,53500.11011616 2024-06-19,04:21:21.000,171,11016719,14365,0,1718770880,13061.274249089991,63.408968219999224,53500.11710328 2024-06-19,04:21:22.000,171,11016750,14365,0,1718770881,13061.25404015999,63.52175430000352,53500.20793584 2024-06-19,04:21:23.000,171,11016808,14605,0,1718770882,13061.21362229999,63.59929473000375,53500.17300024001 2024-06-19,04:21:24.000,171,11016789,14365,0,1718770883,13061.206885989995,63.73322819999885,53500.16601312 2024-06-19,04:21:25.000,171,11016758,14445,0,1718770884,13061.20014968,63.83896515000379,53500.18697448 2024-06-19,04:21:26.000,171,11016753,14765,0,1718770885,13061.21362229999,63.916505580004014,53500.249858560004 2024-06-19,04:21:27.000,171,11016798,14165,0,1718770886,13061.227094919996,64.00814427000296,53500.28479416 2024-06-19,04:21:28.000,171,11016737,14805,0,1718770887,13061.206885989995,64.10683209000126,53500.319729760005 2024-06-19,04:21:29.000,171,11016744,14365,0,1718770888,13061.19341336999,64.21961816999828,53500.27780704 2024-06-19,04:21:30.000,171,11016727,14725,0,1718770889,13061.19341336999,64.31830599000386,53500.270819920006 2024-06-19,04:21:31.000,171,11016745,14525,0,1718770890,13061.21362229999,64.41699381000217,53500.31274264001 2024-06-19,04:21:32.000,171,11016823,15045,0,1718770891,13061.287721709996,64.50863250000111,53500.37562672 2024-06-19,04:21:33.000,171,11016775,14365,0,1718770892,13061.247303849996,64.57912380000198,53500.37562672 2024-06-19,04:21:34.000,171,11016741,14525,0,1718770893,13061.314666949991,64.6566642300022,53500.42453656 2024-06-19,04:21:35.000,171,11016806,14565,0,1718770894,13061.334875879991,64.75535205000051,53500.45947216001 2024-06-19,04:21:36.000,171,11016787,14325,0,1718770895,13061.375293739991,64.83289248000074,53500.44549792 2024-06-19,04:21:37.000,171,11016743,14245,0,1718770896,13061.415711599991,64.93158029999904,53500.52934336001 2024-06-19,04:21:38.000,171,11016756,14165,0,1718770897,13061.408975289996,64.98797334000119,53500.50838200001 2024-06-19,04:21:39.000,171,11016735,14565,0,1718770898,13061.516756249992,65.10075941999821,53500.56427896 2024-06-19,04:21:40.000,171,11016735,14205,0,1718770899,13061.503283630002,65.22764376000123,53500.585240320004 2024-06-19,04:21:41.000,171,11016772,14125,0,1718770900,13061.543701490002,65.27698767000402,53500.62017592 2024-06-19,04:21:42.000,171,11016745,14525,0,1718770901,13061.611064589997,65.37567549000232,53500.68306 2024-06-19,04:21:43.000,171,11016764,14565,0,1718770902,13061.604328280002,65.45321592000255,53500.66908576 2024-06-19,04:21:44.000,171,11016765,14725,0,1718770903,13061.671691379997,65.4955106999987,53500.72498272001 2024-06-19,04:21:45.000,171,11016753,14765,0,1718770904,13061.685164000002,65.58010025999829,53500.773892560006 2024-06-19,04:21:46.000,171,11016724,14365,0,1718770905,13061.725581860002,65.6435424299998,53500.73895696 2024-06-19,04:21:47.000,171,11016725,14245,0,1718770906,13061.739054479993,65.69993547000195,53500.85075088 2024-06-19,04:21:48.000,171,11016728,14845,0,1718770907,13061.759263409993,65.79157416000089,53500.87869936 2024-06-19,04:21:49.000,171,11016693,14485,0,1718770908,13061.779472339993,65.88321284999984,53500.87869936 2024-06-19,04:21:50.000,171,11016741,14925,0,1718770909,13061.887253299989,65.94665502000134,53500.82978952 2024-06-19,04:21:51.000,171,11016744,14165,0,1718770910,13061.860308059993,66.04534283999965,53500.9276092 2024-06-19,04:21:52.000,171,11016772,14085,0,1718770911,13061.900725919993,66.15107979000459,53501.00446752 2024-06-19,04:21:53.000,171,11016760,14525,0,1718770912,13061.907462229989,66.24976761000289,53500.990493280005 2024-06-19,04:21:54.000,171,11016758,14605,0,1718770913,13061.988297949989,66.30616064999776,53500.9974804 2024-06-19,04:21:55.000,171,11016743,14165,0,1718770914,13062.001770569994,66.45419237999886,53501.13023568001 2024-06-19,04:21:56.000,171,11016719,14325,0,1718770915,13062.021979499994,66.5458310699978,53501.109274320006 2024-06-19,04:21:57.000,171,11016713,14365,0,1718770916,13062.062397359994,66.6586171500021,53501.158184160005 2024-06-19,04:21:58.000,171,11016709,14245,0,1718770917,13062.13649677,66.73615758000233,53501.22106824 2024-06-19,04:21:59.000,171,11016720,14685,0,1718770918,13062.23754142,66.77140322999912,53501.26997808001 2024-06-19,04:22:00.000,171,11016759,14645,0,1718770919,13062.29816821,66.86304191999807,53501.26997808001 2024-06-19,04:22:01.000,171,11016689,14965,0,1718770920,13062.39921286,66.95468061000429,53501.31888792001 2024-06-19,04:22:02.000,171,11016708,14525,0,1718770921,13062.45310333999,66.98992626000108,53501.304913680004 2024-06-19,04:22:03.000,171,11016701,14685,0,1718770922,13062.533939059991,67.04631930000323,53501.41670760001 2024-06-19,04:22:04.000,171,11016735,14685,0,1718770923,13062.594565849991,67.1027123399981,53501.4516432 2024-06-19,04:22:05.000,171,11016742,14885,0,1718770924,13062.736028359992,67.17320363999897,53501.53548864001 2024-06-19,04:22:06.000,171,11016720,14445,0,1718770925,13062.870754559997,67.19435103000433,53501.61933408 2024-06-19,04:22:07.000,171,11016754,14765,0,1718770926,13062.971799209998,67.2507440699992,53501.661256800006 2024-06-19,04:22:08.000,171,11016741,14445,0,1718770927,13063.119998029993,67.28598972000327,53501.73112800001 2024-06-19,04:22:09.000,171,11016742,14765,0,1718770928,13063.24798791999,67.34943189000478,53501.77305072001 2024-06-19,04:22:10.000,171,11016772,14485,0,1718770929,13063.36924149999,67.3635301500035,53501.807986320004 2024-06-19,04:22:11.000,171,11016722,14845,0,1718770930,13063.544385559995,67.44811971000308,53501.91279312 2024-06-19,04:22:12.000,171,11016696,14605,0,1718770931,13063.665639139996,67.51861101000395,53501.96170296 2024-06-19,04:22:13.000,171,11016773,14645,0,1718770932,13063.780156410001,67.57500404999882,53502.03856128001 2024-06-19,04:22:14.000,171,11016770,14405,0,1718770933,13063.901409990001,67.66664273999777,53502.094458240004 2024-06-19,04:22:15.000,171,11016727,14445,0,1718770934,13064.029399879997,67.73713403999864,53502.18529080001 2024-06-19,04:22:16.000,171,11016729,14765,0,1718770935,13064.143917150002,67.82172359999822,53502.2202264 2024-06-19,04:22:17.000,171,11016742,14605,0,1718770936,13064.278643349993,67.89221489999909,53502.332020320006 2024-06-19,04:22:18.000,171,11016755,15125,0,1718770937,13064.393160619999,67.96975532999932,53502.332020320006 2024-06-19,04:22:19.000,171,11016747,14525,0,1718770938,13064.494205269999,68.04024663000018,53502.380930160005 2024-06-19,04:22:20.000,171,11016784,14445,0,1718770939,13064.64914039999,68.10368880000169,53502.52067256001 2024-06-19,04:22:21.000,171,11016732,14485,0,1718770940,13064.83775708,68.18122923000192,53502.548621040005 2024-06-19,04:22:22.000,171,11016724,15205,0,1718770941,13064.952274349991,68.25172053000279,53502.63246648 2024-06-19,04:22:23.000,171,11016744,14565,0,1718770942,13065.140891030002,68.27286792000086,53502.77919600001 2024-06-19,04:22:24.000,171,11016735,14685,0,1718770943,13065.316035089993,68.32221183000365,53502.814131600004 2024-06-19,04:22:25.000,171,11016700,14565,0,1718770944,13065.491179149998,68.35745748000045,53502.91195128 2024-06-19,04:22:26.000,171,11016715,14605,0,1718770945,13065.639377969994,68.35040835000109,53503.00977096 2024-06-19,04:22:27.000,171,11016792,14445,0,1718770946,13065.83473096,68.39975226000388,53503.128552 2024-06-19,04:22:28.000,171,11016755,14845,0,1718770947,13066.023347639995,68.4490961699994,53503.219384560005 2024-06-19,04:22:29.000,171,11016738,14645,0,1718770948,13066.171546459991,68.4490961699994,53503.317204240004 2024-06-19,04:22:30.000,171,11016753,14765,0,1718770949,13066.380372070002,68.48434182000346,53503.387075440005 2024-06-19,04:22:31.000,171,11016732,14365,0,1718770950,13066.568988749998,68.56893138000305,53503.5128436 2024-06-19,04:22:32.000,171,11016788,14765,0,1718770951,13066.737396499993,68.58302964000177,53503.59668904001 2024-06-19,04:22:33.000,171,11016785,14765,0,1718770952,13066.912540559999,68.63237355000456,53503.69450872001 2024-06-19,04:22:34.000,171,11016737,14205,0,1718770953,13067.040530449995,68.660570070002,53503.79931552 2024-06-19,04:22:35.000,171,11016793,14685,0,1718770954,13067.181992959995,68.70991398000479,53503.9670064 2024-06-19,04:22:36.000,171,11016780,14325,0,1718770955,13067.33692809,68.77335614999902,53504.04386472 2024-06-19,04:22:37.000,171,11016773,14565,0,1718770956,13067.41776381,68.8579457099986,53504.155658640004 2024-06-19,04:22:38.000,171,11016705,14485,0,1718770957,13067.545753699997,68.8720439700046,53504.176620000006 2024-06-19,04:22:39.000,171,11016763,14725,0,1718770958,13067.626589419997,68.98483005000162,53504.344310880006 2024-06-19,04:22:40.000,171,11016767,14645,0,1718770959,13067.727634069997,69.04827222000313,53504.40719496 2024-06-19,04:22:41.000,171,11016751,14845,0,1718770960,13067.815206099993,69.118763520004,53504.560911600005 2024-06-19,04:22:42.000,171,11016710,14565,0,1718770961,13067.916250749993,69.16105830000015,53504.62379568001 2024-06-19,04:22:43.000,171,11016760,14605,0,1718770962,13067.997086469994,69.2174513400023,53504.70764112 2024-06-19,04:22:44.000,171,11016743,14565,0,1718770963,13067.997086469994,69.28794264000317,53504.79148656001 2024-06-19,04:22:45.000,171,11016747,14525,0,1718770964,13068.098131119994,69.35138481000467,53504.93821608001 2024-06-19,04:22:46.000,171,11016732,14405,0,1718770965,13068.131812669999,69.37253220000275,53505.015074400006 2024-06-19,04:22:47.000,171,11016700,14725,0,1718770966,13068.239593629994,69.45712176000234,53505.14782968 2024-06-19,04:22:48.000,171,11016734,14925,0,1718770967,13068.25306625,69.47826915000041,53505.14084256 2024-06-19,04:22:49.000,171,11016739,14885,0,1718770968,13068.29348411,69.5276130600032,53505.24564936 2024-06-19,04:22:50.000,171,11016720,14525,0,1718770969,13068.32716565999,69.58400609999808,53505.37141752001 2024-06-19,04:22:51.000,171,11016740,14365,0,1718770970,13068.36758351999,69.62630088000151,53505.46225008001 2024-06-19,04:22:52.000,171,11016747,14565,0,1718770971,13068.401265069995,69.64039914000023,53505.53910840001 2024-06-19,04:22:53.000,171,11016749,14365,0,1718770972,13068.40800137999,69.66859565999766,53505.58103112 2024-06-19,04:22:54.000,171,11016759,14525,0,1718770973,13068.42821030999,69.7108904400011,53505.734747760005 2024-06-19,04:22:55.000,171,11016782,14365,0,1718770974,13068.42821030999,69.76728348000324,53505.832567440004 2024-06-19,04:22:56.000,171,11016786,14725,0,1718770975,13068.421473999995,69.81662738999876,53505.79763184001 2024-06-19,04:22:57.000,171,11016747,14525,0,1718770976,13068.482100789995,69.88711868999962,53505.93737424 2024-06-19,04:22:58.000,171,11016793,14885,0,1718770977,13068.51578234,69.95056086000113,53506.03519392 2024-06-19,04:22:59.000,171,11016752,14805,0,1718770978,13068.5562002,69.99285564000456,53506.10506512 2024-06-19,04:23:00.000,171,11016848,14485,0,1718770979,13068.542727579996,70.04219955000008,53506.20987192001 2024-06-19,04:23:01.000,171,11016718,14125,0,1718770980,13068.569672819991,70.07039607000479,53506.27974312001 2024-06-19,04:23:02.000,171,11016768,14885,0,1718770981,13068.562936509996,70.1197399800003,53506.272756 2024-06-19,04:23:03.000,171,11016748,14845,0,1718770982,13068.589881749991,70.21842779999861,53506.37057568 2024-06-19,04:23:04.000,171,11016788,14685,0,1718770983,13068.589881749991,70.24662432000332,53506.43345976 2024-06-19,04:23:05.000,171,11016780,14605,0,1718770984,13068.59661806,70.28186997000012,53506.524292320006 2024-06-19,04:23:06.000,171,11016792,14085,0,1718770985,13068.59661806,70.35941040000034,53506.60813776 2024-06-19,04:23:07.000,171,11016767,14885,0,1718770986,13068.643772229996,70.38760691999778,53506.68499608001 2024-06-19,04:23:08.000,171,11016842,14685,0,1718770987,13068.670717469991,70.42285257000185,53506.75486728 2024-06-19,04:23:09.000,171,11016734,14805,0,1718770988,13068.630299609991,70.479245610004,53506.81076424001 2024-06-19,04:23:10.000,171,11016802,14205,0,1718770989,13068.61682699,70.50039300000208,53506.92255816 2024-06-19,04:23:11.000,171,11016784,14205,0,1718770990,13068.637035920001,70.52858951999951,53506.97146800001 2024-06-19,04:23:12.000,171,11016810,14405,0,1718770991,13068.657244850001,70.56383517000359,53507.0413392 2024-06-19,04:23:13.000,171,11016811,14365,0,1718770992,13068.677453780001,70.59203169000102,53507.1112104 2024-06-19,04:23:14.000,171,11016753,14885,0,1718770993,13068.704399019996,70.59908082000038,53507.13217176 2024-06-19,04:23:15.000,171,11016726,14405,0,1718770994,13068.684190089996,70.65547386000253,53507.27890128 2024-06-19,04:23:16.000,171,11016782,14365,0,1718770995,13068.765025809997,70.71891603000404,53507.243965680005 2024-06-19,04:23:17.000,171,11016755,14365,0,1718770996,13068.812179979992,70.70481776999804,53507.362746720006 2024-06-19,04:23:18.000,171,11016785,14765,0,1718770997,13068.818916290002,70.70481776999804,53507.35575960001 2024-06-19,04:23:19.000,171,11016766,14765,0,1718770998,13068.866070459997,70.7259651600034,53507.460566400005 2024-06-19,04:23:20.000,171,11016752,14485,0,1718770999,13068.933433559992,70.78235819999827,53507.530437600006 2024-06-19,04:23:21.000,171,11016772,14645,0,1718771000,13068.960378800002,70.79645646000426,53507.66319288 2024-06-19,04:23:22.000,171,11016772,14365,0,1718771001,13068.960378800002,70.7894073300049,53507.698128480006 2024-06-19,04:23:23.000,171,11016788,14725,0,1718771002,13069.068159759998,70.85284949999914,53507.75402544 2024-06-19,04:23:24.000,171,11016718,14245,0,1718771003,13069.101841309988,70.87399689000449,53507.75402544 2024-06-19,04:23:25.000,171,11016758,14165,0,1718771004,13069.229831199998,70.93038992999936,53507.85184512 2024-06-19,04:23:26.000,171,11016819,14485,0,1718771005,13069.290457989999,70.93038992999936,53507.94267768 2024-06-19,04:23:27.000,171,11016751,14365,0,1718771006,13069.36455739999,70.95858645000408,53508.02652312001 2024-06-19,04:23:28.000,171,11016707,14405,0,1718771007,13069.4319205,70.96563558000344,53508.0894072 2024-06-19,04:23:29.000,171,11016792,14725,0,1718771008,13069.52622883999,70.96563558000344,53508.11735568 2024-06-19,04:23:30.000,171,11016730,15045,0,1718771009,13069.62727348999,70.99383210000087,53508.201201120006 2024-06-19,04:23:31.000,171,11016762,14525,0,1718771010,13069.741790759996,71.00793035999959,53508.31299504001 2024-06-19,04:23:32.000,171,11016764,14725,0,1718771011,13069.829362789991,71.00088123000023,53508.3339564 2024-06-19,04:23:33.000,171,11016757,14045,0,1718771012,13069.923671129996,70.97973384000215,53508.4038276 2024-06-19,04:23:34.000,171,11016796,14565,0,1718771013,13070.031452089992,70.97973384000215,53508.50863440001 2024-06-19,04:23:35.000,171,11016780,14605,0,1718771014,13070.139233050002,70.95858645000408,53508.55754424001 2024-06-19,04:23:36.000,171,11016815,14565,0,1718771015,13070.233541389993,70.97973384000215,53508.66235104 2024-06-19,04:23:37.000,171,11016742,14525,0,1718771016,13070.307640799998,70.93743905999872,53508.69029952 2024-06-19,04:23:38.000,171,11016738,14445,0,1718771017,13070.401949139989,70.9726847100028,53508.79510632001 2024-06-19,04:23:39.000,171,11016791,14565,0,1718771018,13070.482784859989,70.98678297000151,53508.871964640006 2024-06-19,04:23:40.000,171,11016771,14325,0,1718771019,13070.577093199994,70.97973384000215,53508.94882296 2024-06-19,04:23:41.000,171,11016789,14445,0,1718771020,13070.657928919994,70.95858645000408,53509.06061688001 2024-06-19,04:23:42.000,171,11016779,14605,0,1718771021,13070.72529201999,70.97973384000215,53509.15843656001 2024-06-19,04:23:43.000,171,11016734,14645,0,1718771022,13070.78591880999,70.97973384000215,53509.16542368 2024-06-19,04:23:44.000,171,11016807,14325,0,1718771023,13070.80612773999,71.04317601000366,53509.27721760001 2024-06-19,04:23:45.000,171,11016768,14245,0,1718771024,13070.80612773999,71.05727427000238,53509.34708880001 2024-06-19,04:23:46.000,171,11016759,14845,0,1718771025,13070.860018219995,71.06432340000174,53509.3820244 2024-06-19,04:23:47.000,171,11016761,14405,0,1718771026,13070.87349084,71.11366731000453,53509.44490848001 2024-06-19,04:23:48.000,171,11016720,14045,0,1718771027,13070.961062869996,71.15596209000068,53509.52875392 2024-06-19,04:23:49.000,171,11016704,14645,0,1718771028,13070.988008109991,71.16301122000004,53509.53574104001 2024-06-19,04:23:50.000,171,11016741,14485,0,1718771029,13070.93411763,71.18415860999812,53509.64753496 2024-06-19,04:23:51.000,171,11016742,14125,0,1718771030,13070.97453549,71.21235513000283,53509.74535464 2024-06-19,04:23:52.000,171,11016804,14765,0,1718771031,13070.981271799996,71.21235513000283,53509.78727736 2024-06-19,04:23:53.000,171,11016754,14525,0,1718771032,13070.961062869996,71.21235513000283,53509.82920008001 2024-06-19,04:23:54.000,171,11016790,14565,0,1718771033,13070.988008109991,71.20530600000347,53509.88509704 2024-06-19,04:23:55.000,171,11016794,14005,0,1718771034,13071.01495335,71.21235513000283,53509.989903839996 2024-06-19,04:23:56.000,171,11016773,14165,0,1718771035,13071.03516228,71.2194042600022,53509.98291672 2024-06-19,04:23:57.000,171,11016751,14645,0,1718771036,13071.05537121,71.21235513000283,53510.05977504 2024-06-19,04:23:58.000,171,11016783,14525,0,1718771037,13071.041898589996,71.19825687000412,53510.10169776 2024-06-19,04:23:59.000,171,11016798,14325,0,1718771038,13071.048634899991,71.18415860999812,53510.1506076 2024-06-19,04:24:00.000,171,11016735,14805,0,1718771039,13071.075580140001,71.17710947999876,53510.16458184001 2024-06-19,04:24:01.000,171,11016746,13965,0,1718771040,13071.095789070001,71.19120774000476,53510.25541440001 2024-06-19,04:24:02.000,171,11016734,14365,0,1718771041,13071.136206930001,71.16301122000004,53510.29035 2024-06-19,04:24:03.000,171,11016763,14725,0,1718771042,13071.156415860001,71.16301122000004,53510.34624696 2024-06-19,04:24:04.000,171,11016744,14205,0,1718771043,13071.149679549992,71.14186383000197,53510.430092400005 2024-06-19,04:24:05.000,171,11016770,14285,0,1718771044,13071.203570029997,71.14186383000197,53510.40913104 2024-06-19,04:24:06.000,171,11016748,14765,0,1718771045,13071.277669440002,71.11366731000453,53510.50695072 2024-06-19,04:24:07.000,171,11016796,14925,0,1718771046,13071.351768849992,71.11366731000453,53510.57682192 2024-06-19,04:24:08.000,171,11016725,14165,0,1718771047,13071.405659329997,71.08547078999982,53510.58380904 2024-06-19,04:24:09.000,171,11016780,14565,0,1718771048,13071.506703979998,71.05727427000238,53510.660667359996 2024-06-19,04:24:10.000,171,11016753,14205,0,1718771049,13071.526912909998,71.0361268800043,53510.73053856 2024-06-19,04:24:11.000,171,11016745,14285,0,1718771050,13071.621221249989,71.00793035999959,53510.80739688001 2024-06-19,04:24:12.000,171,11016769,14005,0,1718771051,13071.681848039989,70.9726847100028,53510.82137112 2024-06-19,04:24:13.000,171,11016764,14205,0,1718771052,13071.789628999999,70.93743905999872,53510.91220368 2024-06-19,04:24:14.000,171,11016768,14245,0,1718771053,13071.897409959995,70.93038992999936,53510.95412640001 2024-06-19,04:24:15.000,171,11016740,14685,0,1718771054,13072.01192723,70.90219341000193,53511.051946080006 2024-06-19,04:24:16.000,171,11016717,14445,0,1718771055,13072.08602663999,70.86694775999786,53511.04495896001 2024-06-19,04:24:17.000,171,11016722,14725,0,1718771056,13072.17359867,70.80350559000362,53511.11483016 2024-06-19,04:24:18.000,171,11016745,14165,0,1718771057,13072.25443439,70.7612108100002,53511.19168848001 2024-06-19,04:24:19.000,171,11016727,14525,0,1718771058,13072.301588559996,70.7259651600034,53511.24758544 2024-06-19,04:24:20.000,171,11016752,14685,0,1718771059,13072.389160589992,70.69071950999933,53511.31046952001 2024-06-19,04:24:21.000,171,11016729,14565,0,1718771060,13072.443051069997,70.64842473000317,53511.34540512 2024-06-19,04:24:22.000,171,11016743,14205,0,1718771061,13072.463259999997,70.62727733999782,53511.436237680005 2024-06-19,04:24:23.000,171,11016755,14645,0,1718771062,13072.517150480002,70.59908082000038,53511.47816040001 2024-06-19,04:24:24.000,171,11016767,14485,0,1718771063,13072.550832029992,70.58498256000166,53511.54104448 2024-06-19,04:24:25.000,171,11016763,14445,0,1718771064,13072.537359410002,70.56383517000359,53511.57598008001 2024-06-19,04:24:26.000,171,11016765,14565,0,1718771065,13072.571040959992,70.53563864999887,53511.63187704 2024-06-19,04:24:27.000,171,11016736,14725,0,1718771066,13072.597986200002,70.52858951999951,53511.6179028 2024-06-19,04:24:28.000,171,11016772,14365,0,1718771067,13072.564304649997,70.48629474000336,53511.652838400005 2024-06-19,04:24:29.000,171,11016752,14365,0,1718771068,13072.591249889992,70.479245610004,53511.73668384 2024-06-19,04:24:30.000,171,11016784,14685,0,1718771069,13072.537359410002,70.49334387000272,53511.76463232001 2024-06-19,04:24:31.000,171,11016747,14365,0,1718771070,13072.537359410002,70.48629474000336,53511.79956792 2024-06-19,04:24:32.000,171,11016809,14205,0,1718771071,13072.544095719997,70.465147349998,53511.890400480006 2024-06-19,04:24:33.000,171,11016780,14565,0,1718771072,13072.530623099992,70.465147349998,53511.939310320005 2024-06-19,04:24:34.000,171,11016747,14245,0,1718771073,13072.550832029992,70.465147349998,53511.939310320005 2024-06-19,04:24:35.000,171,11016775,14525,0,1718771074,13072.537359410002,70.479245610004,53511.96027168001 2024-06-19,04:24:36.000,171,11016738,14245,0,1718771075,13072.564304649997,70.49334387000272,53512.05110424001 2024-06-19,04:24:37.000,171,11016768,14205,0,1718771076,13072.544095719997,70.52154039000015,53512.07905272001 2024-06-19,04:24:38.000,171,11016752,14325,0,1718771077,13072.490205239992,70.5144912600008,53512.06507848 2024-06-19,04:24:39.000,171,11016797,14685,0,1718771078,13072.449787379992,70.50744213000144,53512.0720656 2024-06-19,04:24:40.000,171,11016775,15165,0,1718771079,13072.409369519992,70.52154039000015,53512.155911040005 2024-06-19,04:24:41.000,171,11016789,14925,0,1718771080,13072.422842139997,70.52858951999951,53512.11398832 2024-06-19,04:24:42.000,171,11016765,14445,0,1718771081,13072.382424279996,70.53563864999887,53512.17687240001 2024-06-19,04:24:43.000,171,11016745,14605,0,1718771082,13072.362215349996,70.54268777999823,53512.211808 2024-06-19,04:24:44.000,171,11016762,14765,0,1718771083,13072.348742729991,70.57088430000294,53512.23975648 2024-06-19,04:24:45.000,171,11016748,14885,0,1718771084,13072.328533799991,70.58498256000166,53512.23975648 2024-06-19,04:24:46.000,171,11016780,14365,0,1718771085,13072.261170699996,70.5779334300023,53512.274692080005 2024-06-19,04:24:47.000,171,11016773,14845,0,1718771086,13072.288115939991,70.59203169000102,53512.30962768 2024-06-19,04:24:48.000,171,11016767,14965,0,1718771087,13072.27464332,70.62022820999846,53512.33058904 2024-06-19,04:24:49.000,171,11016766,14725,0,1718771088,13072.240961769996,70.59203169000102,53512.372511760004 2024-06-19,04:24:50.000,171,11016766,14965,0,1718771089,13072.247698079991,70.6131790799991,53512.37949888 2024-06-19,04:24:51.000,171,11016779,14725,0,1718771090,13072.1938076,70.58498256000166,53512.421421600004 2024-06-19,04:24:52.000,171,11016769,14805,0,1718771091,13072.23422546,70.55678604000423,53512.41443448001 2024-06-19,04:24:53.000,171,11016772,14805,0,1718771092,13072.220752839996,70.59203169000102,53512.41443448001 2024-06-19,04:24:54.000,171,11016773,14565,0,1718771093,13072.15338974,70.57088430000294,53512.40744736 2024-06-19,04:24:55.000,171,11016764,14365,0,1718771094,13072.12644449999,70.55678604000423,53512.51924128 2024-06-19,04:24:56.000,171,11016777,15005,0,1718771095,13072.09276295,70.5144912600008,53512.56815112 2024-06-19,04:24:57.000,171,11016781,14285,0,1718771096,13072.059081399995,70.50039300000208,53512.540202640004 2024-06-19,04:24:58.000,171,11016795,14645,0,1718771097,13072.038872469995,70.53563864999887,53512.491292800005 2024-06-19,04:24:59.000,171,11016757,14885,0,1718771098,13071.998454609995,70.50039300000208,53512.54718976 2024-06-19,04:25:00.000,171,11016776,15245,0,1718771099,13071.92435519999,70.48629474000336,53512.55417688001 2024-06-19,04:25:01.000,171,11016770,14925,0,1718771100,13071.917618889995,70.42285257000185,53512.61706096 2024-06-19,04:25:02.000,171,11016754,14925,0,1718771101,13071.85025579,70.38760691999778,53512.55417688001 2024-06-19,04:25:03.000,171,11016776,14565,0,1718771102,13071.78289268999,70.38055778999842,53512.54718976 2024-06-19,04:25:04.000,171,11016786,15205,0,1718771103,13071.742474829989,70.3664595299997,53512.610073840005 2024-06-19,04:25:05.000,171,11016793,14885,0,1718771104,13071.654902799994,70.29596822999883,53512.561164000006 2024-06-19,04:25:06.000,171,11016756,14285,0,1718771105,13071.547121839998,70.2677717100014,53512.610073840005 2024-06-19,04:25:07.000,171,11016803,14765,0,1718771106,13071.446077189998,70.25367345000268,53512.53321552001 2024-06-19,04:25:08.000,171,11016761,14685,0,1718771107,13071.378714090002,70.24662432000332,53512.54718976 2024-06-19,04:25:09.000,171,11016755,14485,0,1718771108,13071.304614679997,70.23957519000396,53512.57513824 2024-06-19,04:25:10.000,171,11016769,14605,0,1718771109,13071.176624790001,70.19728041000053,53512.58212536001 2024-06-19,04:25:11.000,171,11016786,14845,0,1718771110,13071.082316449996,70.1690838900031,53512.55417688001 2024-06-19,04:25:12.000,171,11016768,14925,0,1718771111,13071.001480729996,70.1197399800003,53512.55417688001 2024-06-19,04:25:13.000,171,11016712,14845,0,1718771112,13070.90717238999,70.09154346000287,53512.58212536001 2024-06-19,04:25:14.000,171,11016749,14885,0,1718771113,13070.82633666999,70.08449433000351,53512.53321552001 2024-06-19,04:25:15.000,171,11016777,14685,0,1718771114,13070.75223726,70.04924867999944,53512.51924128 2024-06-19,04:25:16.000,171,11016743,15085,0,1718771115,13070.64445629999,70.01400303000264,53512.57513824 2024-06-19,04:25:17.000,171,11016767,14765,0,1718771116,13070.577093199994,70.01400303000264,53512.51225416001 2024-06-19,04:25:18.000,171,11016765,14485,0,1718771117,13070.469312239999,69.97875737999857,53512.51225416001 2024-06-19,04:25:19.000,171,11016786,14245,0,1718771118,13070.381740209988,69.99285564000456,53512.51225416001 2024-06-19,04:25:20.000,171,11016825,14885,0,1718771119,13070.280695560003,69.96465911999985,53512.46334432001 2024-06-19,04:25:21.000,171,11016753,14765,0,1718771120,13070.152705669992,69.94351173000177,53512.46334432001 2024-06-19,04:25:22.000,171,11016803,14685,0,1718771121,13070.078606260002,69.9223643400037,53512.44937008 2024-06-19,04:25:23.000,171,11016786,14725,0,1718771122,13070.024715779997,69.9223643400037,53512.421421600004 2024-06-19,04:25:24.000,171,11016772,14565,0,1718771123,13069.957352680001,69.90121694999834,53512.40046024 2024-06-19,04:25:25.000,171,11016782,15045,0,1718771124,13069.849571719991,69.9082660799977,53512.442382960005 2024-06-19,04:25:26.000,171,11016750,14805,0,1718771125,13069.782208619996,69.89416781999898,53512.41443448001 2024-06-19,04:25:27.000,171,11016787,14285,0,1718771126,13069.69463659,69.83777478000411,53512.43539584001 2024-06-19,04:25:28.000,171,11016790,14485,0,1718771127,13069.58685562999,69.85187304000283,53512.36552464001 2024-06-19,04:25:29.000,171,11016805,14885,0,1718771128,13069.52622883999,69.82367651999812,53512.421421600004 2024-06-19,04:25:30.000,171,11016787,14365,0,1718771129,13069.4319205,69.83777478000411,53512.37949888 2024-06-19,04:25:31.000,171,11016776,14245,0,1718771130,13069.418447879994,69.83777478000411,53512.3515504 2024-06-19,04:25:32.000,171,11016769,14045,0,1718771131,13069.303930609989,69.78138174000196,53512.29565344001 2024-06-19,04:25:33.000,171,11016749,15085,0,1718771132,13069.270249059999,69.78843087000132,53512.29565344001 2024-06-19,04:25:34.000,171,11016793,14525,0,1718771133,13069.148995479998,69.79548000000068,53512.274692080005 2024-06-19,04:25:35.000,171,11016797,14725,0,1718771134,13069.122050239988,69.78843087000132,53512.253730720004 2024-06-19,04:25:36.000,171,11016803,14605,0,1718771135,13069.074896069993,69.80252913000004,53512.274692080005 2024-06-19,04:25:37.000,171,11016749,14685,0,1718771136,13068.967115109997,69.83777478000411,53512.211808 2024-06-19,04:25:38.000,171,11016801,14365,0,1718771137,13068.933433559992,69.81662738999876,53512.225782240006 2024-06-19,04:25:39.000,171,11016811,14325,0,1718771138,13068.785234739997,69.85187304000283,53512.211808 2024-06-19,04:25:40.000,171,11016806,14725,0,1718771139,13068.744816879997,69.89416781999898,53512.19783376001 2024-06-19,04:25:41.000,171,11016745,14485,0,1718771140,13068.663981159996,69.91531521000434,53512.16988528 2024-06-19,04:25:42.000,171,11016784,14565,0,1718771141,13068.562936509996,69.95760999000049,53512.155911040005 2024-06-19,04:25:43.000,171,11016771,14365,0,1718771142,13068.522518649996,69.97875737999857,53512.155911040005 2024-06-19,04:25:44.000,171,11016760,14885,0,1718771143,13068.42821030999,70.02810129000136,53512.155911040005 2024-06-19,04:25:45.000,171,11016779,14205,0,1718771144,13068.30695672999,70.07744520000415,53512.058091360006 2024-06-19,04:25:46.000,171,11016828,14405,0,1718771145,13068.25306625,70.09859259000223,53512.09302696 2024-06-19,04:25:47.000,171,11016809,14245,0,1718771146,13068.16549421999,70.13383823999902,53512.107001200005 2024-06-19,04:25:48.000,171,11016749,14845,0,1718771147,13068.044240639989,70.21842779999861,53512.0720656 2024-06-19,04:25:49.000,171,11016719,14565,0,1718771148,13067.997086469994,70.22547692999797,53512.13494968 2024-06-19,04:25:50.000,171,11016761,14165,0,1718771149,13067.848887649998,70.28891909999948,53512.01616864 2024-06-19,04:25:51.000,171,11016783,15005,0,1718771150,13067.788260859998,70.38055778999842,53512.01616864 2024-06-19,04:25:52.000,171,11016767,14765,0,1718771151,13067.653534659992,70.42990170000121,53512.01616864 2024-06-19,04:25:53.000,171,11016774,14165,0,1718771152,13067.559226320001,70.50744213000144,53511.97424592 2024-06-19,04:25:54.000,171,11016754,14525,0,1718771153,13067.458181670001,70.58498256000166,53511.9672588 2024-06-19,04:25:55.000,171,11016787,15125,0,1718771154,13067.384082259996,70.68367037999997,53511.95328456 2024-06-19,04:25:56.000,171,11016752,14085,0,1718771155,13067.28977391999,70.74711255000148,53511.939310320005 2024-06-19,04:25:57.000,171,11016794,14365,0,1718771156,13067.21567451,70.79645646000426,53511.95328456 2024-06-19,04:25:58.000,171,11016739,14885,0,1718771157,13067.08768461999,70.86694775999786,53511.88341336001 2024-06-19,04:25:59.000,171,11016772,15125,0,1718771158,13067.01358521,70.93038992999936,53511.939310320005 2024-06-19,04:26:00.000,171,11016796,14765,0,1718771159,13066.932749489999,71.00088123000023,53511.918348960004 2024-06-19,04:26:01.000,171,11016761,15165,0,1718771160,13066.872122699999,71.06432340000174,53511.88341336001 2024-06-19,04:26:02.000,171,11016770,14685,0,1718771161,13066.798023289994,71.12776557000325,53511.834503519996 2024-06-19,04:26:03.000,171,11016767,14485,0,1718771162,13066.710451259998,71.14891296000133,53511.84149064001 2024-06-19,04:26:04.000,171,11016783,14845,0,1718771163,13066.656560779993,71.20530600000347,53511.81354216001 2024-06-19,04:26:05.000,171,11016779,14685,0,1718771164,13066.616142919993,71.29694469000242,53511.77860656 2024-06-19,04:26:06.000,171,11016784,14565,0,1718771165,13066.582461370002,71.32514120999986,53511.771619440005 2024-06-19,04:26:07.000,171,11016804,14165,0,1718771166,13066.528570889997,71.36743599000329,53511.80655504 2024-06-19,04:26:09.000,171,11016806,14805,0,1718771168,13066.440998860002,71.52251685000374,53511.722709600006 2024-06-19,04:26:10.000,171,11016755,14645,0,1718771169,13066.400581000002,71.59300815000461,53511.80655504 2024-06-19,04:26:11.000,171,11016787,14725,0,1718771170,13066.427526239997,71.7269416199997,53511.73668384 2024-06-19,04:26:12.000,171,11016767,14405,0,1718771171,13066.474680409992,71.7762855300025,53511.7576452 2024-06-19,04:26:13.000,171,11016785,14765,0,1718771172,13066.467944099997,71.88202248000016,53511.7576452 2024-06-19,04:26:14.000,171,11016793,14365,0,1718771173,13066.420789930002,71.91726813000423,53511.687774 2024-06-19,04:26:15.000,171,11016725,14525,0,1718771174,13066.407317309997,72.00890682000318,53511.67379976001 2024-06-19,04:26:16.000,171,11016747,14285,0,1718771175,13066.454471479992,72.07939812000404,53511.687774 2024-06-19,04:26:17.000,171,11016826,14845,0,1718771176,13066.447735169997,72.14988942000491,53511.74367096001 2024-06-19,04:26:18.000,171,11016764,14285,0,1718771177,13066.420789930002,72.26267550000193,53511.72969672 2024-06-19,04:26:19.000,171,11016785,14205,0,1718771178,13066.474680409992,72.34021593000216,53511.73668384 2024-06-19,04:26:20.000,171,11016777,14325,0,1718771179,13066.447735169997,72.38955983999767,53511.771619440005 2024-06-19,04:26:21.000,171,11016822,14525,0,1718771180,13066.474680409992,72.4671002699979,53511.78559368 2024-06-19,04:26:22.000,171,11016792,14485,0,1718771181,13066.447735169997,72.55168983000476,53511.81354216001 2024-06-19,04:26:23.000,171,11016777,14725,0,1718771182,13066.427526239997,72.615131999999,53511.81354216001 2024-06-19,04:26:24.000,171,11016768,14965,0,1718771183,13066.447735169997,72.72791808000329,53511.8275164 2024-06-19,04:26:25.000,171,11016801,14445,0,1718771184,13066.461207790002,72.74906547000137,53511.84847776 2024-06-19,04:26:26.000,171,11016777,14965,0,1718771185,13066.420789930002,72.84070416000031,53511.84847776 2024-06-19,04:26:27.000,171,11016802,14445,0,1718771186,13066.393844689992,72.89709720000246,53511.85546488 2024-06-19,04:26:28.000,171,11016835,14525,0,1718771187,13066.353426829992,73.01693240999884,53511.869439120004 2024-06-19,04:26:29.000,171,11016782,14805,0,1718771188,13066.306272659996,73.05922719000228,53511.90437472 2024-06-19,04:26:30.000,171,11016749,14205,0,1718771189,13066.306272659996,73.15791501000058,53511.96027168001 2024-06-19,04:26:31.000,171,11016803,14565,0,1718771190,13066.279327420001,73.24955369999952,53511.918348960004 2024-06-19,04:26:32.000,171,11016792,14845,0,1718771191,13066.292800039992,73.31299587000103,53511.8973876 2024-06-19,04:26:33.000,171,11016737,14605,0,1718771192,13066.259118490001,73.41168368999934,53511.94629744 2024-06-19,04:26:34.000,171,11016754,14445,0,1718771193,13066.218700630001,73.46102760000213,53511.94629744 2024-06-19,04:26:35.000,171,11016778,14765,0,1718771194,13066.225436939996,73.55971542000043,53511.95328456 2024-06-19,04:26:36.000,171,11016768,14565,0,1718771195,13066.218700630001,73.57381367999915,53511.9672588 2024-06-19,04:26:37.000,171,11016727,14405,0,1718771196,13066.1984917,73.66545236999809,53511.9672588 2024-06-19,04:26:38.000,171,11016751,14285,0,1718771197,13066.205228009996,73.73594366999896,53511.99520728 2024-06-19,04:26:39.000,171,11016767,14845,0,1718771198,13066.15807384,73.76414019000367,53512.00918152001 2024-06-19,04:26:40.000,171,11016754,14845,0,1718771199,13066.131128599991,73.76414019000367,53512.058091360006 2024-06-19,04:26:41.000,171,11016740,14645,0,1718771200,13066.151337529991,73.86987714000134,53512.0720656 2024-06-19,04:26:42.000,171,11016839,14285,0,1718771201,13066.151337529991,73.93331931000284,53512.04411712 2024-06-19,04:26:43.000,171,11016750,14725,0,1718771202,13066.124392289996,73.95446670000092,53512.05110424001 2024-06-19,04:26:44.000,171,11016775,14525,0,1718771203,13066.131128599991,74.0390562600005,53512.086039840004 2024-06-19,04:26:45.000,171,11016779,14885,0,1718771204,13066.15807384,74.06725277999794,53512.07905272001 2024-06-19,04:26:46.000,171,11016747,14965,0,1718771205,13066.124392289996,74.12364582000009,53512.05110424001 2024-06-19,04:26:47.000,171,11016784,14525,0,1718771206,13066.151337529991,74.18003886000224,53512.12796256001 2024-06-19,04:26:48.000,171,11016761,14485,0,1718771207,13066.151337529991,74.20118625000032,53512.10001408001 2024-06-19,04:26:49.000,171,11016796,14605,0,1718771208,13066.205228009996,74.23643190000439,53512.13494968 2024-06-19,04:26:50.000,171,11016769,14365,0,1718771209,13066.191755389991,74.23643190000439,53512.12097544 2024-06-19,04:26:51.000,171,11016718,14565,0,1718771210,13066.205228009996,74.27167755000119,53512.16988528 2024-06-19,04:26:52.000,171,11016796,14045,0,1718771211,13066.225436939996,74.29282493999926,53512.21879512001 2024-06-19,04:26:53.000,171,11016745,14525,0,1718771212,13066.259118490001,74.32102146000398,53512.204820880004 2024-06-19,04:26:54.000,171,11016759,14605,0,1718771213,13066.245645869996,74.3351197200027,53512.204820880004 2024-06-19,04:26:55.000,171,11016764,14405,0,1718771214,13066.245645869996,74.38446362999821,53512.211808 2024-06-19,04:26:56.000,171,11016720,14805,0,1718771215,13066.279327420001,74.32102146000398,53512.204820880004 2024-06-19,04:26:57.000,171,11016745,14445,0,1718771216,13066.279327420001,74.3351197200027,53512.29565344001 2024-06-19,04:26:58.000,171,11016753,14365,0,1718771217,13066.326481589997,74.35626711000077,53512.35853752 2024-06-19,04:26:59.000,171,11016723,14365,0,1718771218,13066.279327420001,74.35626711000077,53512.35853752 2024-06-19,04:27:00.000,171,11016774,14805,0,1718771219,13066.279327420001,74.41970928000228,53512.43539584001 2024-06-19,04:27:01.000,171,11016743,14605,0,1718771220,13066.245645869996,74.3985618900042,53512.421421600004 2024-06-19,04:27:02.000,171,11016723,14445,0,1718771221,13066.279327420001,74.44790579999972,53512.37949888 2024-06-19,04:27:03.000,171,11016723,14725,0,1718771222,13066.245645869996,74.45495492999908,53512.44937008 2024-06-19,04:27:04.000,171,11016749,14285,0,1718771223,13066.17828277,74.47610232000443,53512.47033144 2024-06-19,04:27:05.000,171,11016764,14685,0,1718771224,13066.15807384,74.52544622999994,53512.47033144 2024-06-19,04:27:06.000,171,11016707,14645,0,1718771225,13066.131128599991,74.53954448999866,53512.491292800005 2024-06-19,04:27:07.000,171,11016779,14405,0,1718771226,13066.05702919,74.61003578999953,53512.49827992 2024-06-19,04:27:08.000,171,11016758,14325,0,1718771227,13066.003138709995,74.61708491999889,53512.57513824 2024-06-19,04:27:09.000,171,11016778,14405,0,1718771228,13065.9964024,74.62413404999825,53512.561164000006 2024-06-19,04:27:10.000,171,11016769,14205,0,1718771229,13065.90883036999,74.66642883000168,53512.540202640004 2024-06-19,04:27:11.000,171,11016756,14605,0,1718771230,13065.90883036999,74.67347796000104,53512.57513824 2024-06-19,04:27:12.000,171,11016759,14685,0,1718771231,13065.85493989,74.73692013000255,53512.53321552001 2024-06-19,04:27:13.000,171,11016791,14405,0,1718771232,13065.780840479994,74.77216577999934,53512.54718976 2024-06-19,04:27:14.000,171,11016754,14205,0,1718771233,13065.740422619994,74.82150969000213,53512.5262284 2024-06-19,04:27:15.000,171,11016714,14765,0,1718771234,13065.733686309999,74.87790273000428,53512.5960996 2024-06-19,04:27:16.000,171,11016776,14405,0,1718771235,13065.666323209989,74.87790273000428,53512.57513824 2024-06-19,04:27:17.000,171,11016737,14285,0,1718771236,13065.632641659999,74.89905012000236,53512.5960996 2024-06-19,04:27:18.000,171,11016759,14525,0,1718771237,13065.592223799998,74.91314838000108,53512.63802232 2024-06-19,04:27:19.000,171,11016789,14685,0,1718771238,13065.511388079998,74.93429576999915,53512.54718976 2024-06-19,04:27:20.000,171,11016748,14285,0,1718771239,13065.511388079998,74.94134489999851,53512.57513824 2024-06-19,04:27:21.000,171,11016786,14765,0,1718771240,13065.457497599993,74.92019751000043,53512.57513824 2024-06-19,04:27:22.000,171,11016736,14645,0,1718771241,13065.417079739993,74.93429576999915,53512.60308672001 2024-06-19,04:27:23.000,171,11016781,14525,0,1718771242,13065.390134499998,74.96954142000322,53512.56815112 2024-06-19,04:27:24.000,171,11016702,14485,0,1718771243,13065.376661879993,75.01888532999874,53512.60308672001 2024-06-19,04:27:25.000,171,11016785,14525,0,1718771244,13065.322771400002,75.0259344599981,53512.5960996 2024-06-19,04:27:26.000,171,11016765,14445,0,1718771245,13065.342980330002,74.99773794000066,53512.63103520001 2024-06-19,04:27:27.000,171,11016759,14525,0,1718771246,13065.322771400002,75.03298359000473,53512.63103520001 2024-06-19,04:27:28.000,171,11016727,14605,0,1718771247,13065.349716639997,75.04003272000409,53512.61706096 2024-06-19,04:27:29.000,171,11016734,14405,0,1718771248,13065.309298779997,75.06118011000217,53512.60308672001 2024-06-19,04:27:30.000,171,11016771,13885,0,1718771249,13065.289089849997,75.08232750000025,53512.63802232 2024-06-19,04:27:31.000,171,11016738,14605,0,1718771250,13065.336244019993,75.07527837000089,53512.64500944 2024-06-19,04:27:32.000,171,11016732,14325,0,1718771251,13065.329507709997,75.10347488999832,53512.69391928 2024-06-19,04:27:33.000,171,11016765,14885,0,1718771252,13065.289089849997,75.15986793000047,53512.63802232 2024-06-19,04:27:34.000,171,11016757,14325,0,1718771253,13065.289089849997,75.14576967000176,53512.707893520004 2024-06-19,04:27:35.000,171,11016736,14885,0,1718771254,13065.309298779997,75.15281880000111,53512.69391928 2024-06-19,04:27:36.000,171,11016744,14645,0,1718771255,13065.295826159992,75.20921184000326,53512.67994504001 2024-06-19,04:27:37.000,171,11016747,14605,0,1718771256,13065.322771400002,75.2021627100039,53512.72186776001 2024-06-19,04:27:38.000,171,11016783,14685,0,1718771257,13065.289089849997,75.21626097000262,53512.72186776001 2024-06-19,04:27:39.000,171,11016786,15005,0,1718771258,13065.268880919997,75.2374083600007,53512.74981624001 2024-06-19,04:27:40.000,171,11016745,14445,0,1718771259,13065.275617229992,75.22331010000198,53512.79872608001 2024-06-19,04:27:41.000,171,11016780,14285,0,1718771260,13065.255408299992,75.28675227000349,53512.707893520004 2024-06-19,04:27:42.000,171,11016704,14685,0,1718771261,13065.302562470002,75.27970314000413,53512.71488064 2024-06-19,04:27:43.000,171,11016774,14485,0,1718771262,13065.282353540002,75.30789966000157,53512.74981624001 2024-06-19,04:27:44.000,171,11016764,14445,0,1718771263,13065.289089849997,75.30789966000157,53512.76379048 2024-06-19,04:27:45.000,171,11016741,14565,0,1718771264,13065.295826159992,75.336096179999,53512.8057132 2024-06-19,04:27:46.000,171,11016778,14965,0,1718771265,13065.289089849997,75.36429270000372,53512.85462304 2024-06-19,04:27:47.000,171,11016800,14605,0,1718771266,13065.322771400002,75.37839096000243,53512.79872608001 2024-06-19,04:27:48.000,171,11016765,14685,0,1718771267,13065.342980330002,75.35019443999772,53512.83366168 2024-06-19,04:27:49.000,171,11016762,14165,0,1718771268,13065.349716639997,75.336096179999,53512.78475184 2024-06-19,04:27:50.000,171,11016774,14525,0,1718771269,13065.376661879993,75.30789966000157,53512.79173896 2024-06-19,04:27:51.000,171,11016733,14365,0,1718771270,13065.390134499998,75.32904704999964,53512.875584400004 2024-06-19,04:27:52.000,171,11016787,14485,0,1718771271,13065.430552359998,75.32904704999964,53512.8406488 2024-06-19,04:27:53.000,171,11016756,14525,0,1718771272,13065.518124389993,75.27970314000413,53512.84763592001 2024-06-19,04:27:54.000,171,11016776,14285,0,1718771273,13065.558542249993,75.29380140000285,53512.90353288 2024-06-19,04:27:55.000,171,11016727,14245,0,1718771274,13065.612432729999,75.27265401000477,53512.91750712001 2024-06-19,04:27:56.000,171,11016752,14765,0,1718771275,13065.679795829994,75.27265401000477,53512.90353288 2024-06-19,04:27:57.000,171,11016764,14605,0,1718771276,13065.72694999999,75.25855574999878,53512.93148136 2024-06-19,04:27:58.000,171,11016758,14805,0,1718771277,13065.7943131,75.26560487999814,53512.93846848001 2024-06-19,04:27:59.000,171,11016789,14645,0,1718771278,13065.88862143999,75.25855574999878,53512.97340408 2024-06-19,04:28:00.000,171,11016770,14285,0,1718771279,13066.05029287999,75.26560487999814,53513.02231392 2024-06-19,04:28:01.000,171,11016820,14805,0,1718771280,13066.171546459991,75.27970314000413,53513.03628816001 2024-06-19,04:28:02.000,171,11016772,14405,0,1718771281,13066.225436939996,75.23035923000134,53513.092185120004 2024-06-19,04:28:03.000,171,11016748,14925,0,1718771282,13066.326481589997,75.29380140000285,53513.13410784001 2024-06-19,04:28:04.000,171,11016783,14325,0,1718771283,13066.447735169997,75.27970314000413,53513.1201336 2024-06-19,04:28:05.000,171,11016777,14805,0,1718771284,13066.562252440002,75.25855574999878,53513.14109496 2024-06-19,04:28:06.000,171,11016761,14205,0,1718771285,13066.616142919993,75.27265401000477,53513.16904344 2024-06-19,04:28:07.000,171,11016789,14885,0,1718771286,13066.737396499993,75.27970314000413,53513.17603056 2024-06-19,04:28:08.000,171,11016750,14525,0,1718771287,13066.878859009994,75.25855574999878,53513.26686312 2024-06-19,04:28:09.000,171,11016776,14605,0,1718771288,13066.94622210999,75.28675227000349,53513.28782448 2024-06-19,04:28:10.000,171,11016790,14485,0,1718771289,13067.040530449995,75.30085053000221,53513.30878584 2024-06-19,04:28:11.000,171,11016799,14525,0,1718771290,13067.14831140999,75.35724357000436,53513.3646828 2024-06-19,04:28:12.000,171,11016728,14085,0,1718771291,13067.24935605999,75.35724357000436,53513.41359264 2024-06-19,04:28:13.000,171,11016769,14685,0,1718771292,13067.31671916,75.32199792000029,53513.48346384 2024-06-19,04:28:14.000,171,11016820,14725,0,1718771293,13067.444709049996,75.36429270000372,53513.497438080005 2024-06-19,04:28:15.000,171,11016778,14565,0,1718771294,13067.505335839996,75.39248922000115,53513.5742964 2024-06-19,04:28:16.000,171,11016750,14845,0,1718771295,13067.646798349997,75.41363660999923,53513.58827064001 2024-06-19,04:28:17.000,171,11016804,14165,0,1718771296,13067.714161449992,75.4488822600033,53513.665128960005 2024-06-19,04:28:18.000,171,11016767,14925,0,1718771297,13067.761315620002,75.46298052000202,53513.70705168001 2024-06-19,04:28:19.000,171,11016761,14205,0,1718771298,13067.855623959993,75.49822616999882,53513.7489744 2024-06-19,04:28:20.000,171,11016805,14365,0,1718771299,13067.956668609993,75.52642269000353,53513.735000160006 2024-06-19,04:28:21.000,171,11016766,14725,0,1718771300,13067.963404919989,75.53347182000289,53513.783910000006 2024-06-19,04:28:22.000,171,11016723,14805,0,1718771301,13068.057713259994,75.56166834000032,53513.86775544 2024-06-19,04:28:23.000,171,11016777,14205,0,1718771302,13068.111603739999,75.56871746999968,53513.83980696 2024-06-19,04:28:24.000,171,11016774,14965,0,1718771303,13068.16549421999,75.60396312000375,53513.881729680004 2024-06-19,04:28:25.000,171,11016756,14125,0,1718771304,13068.219384699994,75.64625789999991,53513.97256224001 2024-06-19,04:28:26.000,171,11016755,14605,0,1718771305,13068.25306625,75.70265094000206,53513.930639520004 2024-06-19,04:28:27.000,171,11016759,15045,0,1718771306,13068.320429349995,75.794289630001,53514.049420560004 2024-06-19,04:28:28.000,171,11016793,14165,0,1718771307,13068.34737458999,75.78019137000229,53514.07736904 2024-06-19,04:28:29.000,171,11016752,14605,0,1718771308,13068.43494662,75.80133876000036,53514.12627888 2024-06-19,04:28:30.000,171,11016773,14725,0,1718771309,13068.47536448,75.8295352799978,53514.17518872 2024-06-19,04:28:31.000,171,11016764,14525,0,1718771310,13068.5562002,75.89297744999931,53514.217111440004 2024-06-19,04:28:32.000,171,11016788,14445,0,1718771311,13068.657244850001,75.96346875000017,53514.217111440004 2024-06-19,04:28:33.000,171,11016745,14765,0,1718771312,13068.684190089996,75.97051787999953,53514.266021280004 2024-06-19,04:28:34.000,171,11016760,14285,0,1718771313,13068.724607949996,75.96346875000017,53514.32191824 2024-06-19,04:28:35.000,171,11016805,14885,0,1718771314,13068.785234739997,76.0057635300036,53514.32191824 2024-06-19,04:28:36.000,171,11016773,14565,0,1718771315,13068.886279389997,76.01281266000296,53514.405763680006 2024-06-19,04:28:37.000,171,11016835,14805,0,1718771316,13068.967115109997,76.01281266000296,53514.41973792 2024-06-19,04:28:38.000,171,11016760,14645,0,1718771317,13069.081632379988,76.03396005000104,53514.52454472001 2024-06-19,04:28:39.000,171,11016731,14205,0,1718771318,13069.175940719993,76.0410091800004,53514.573454560006 2024-06-19,04:28:40.000,171,11016759,14085,0,1718771319,13069.256776439994,76.0410091800004,53514.59441592001 2024-06-19,04:28:41.000,171,11016747,14325,0,1718771320,13069.398238949994,76.11854961000063,53514.64332576001 2024-06-19,04:28:42.000,171,11016794,14285,0,1718771321,13069.49254729,76.11854961000063,53514.69223560001 2024-06-19,04:28:43.000,171,11016741,14205,0,1718771322,13069.56664669999,76.11150048000127,53514.69223560001 2024-06-19,04:28:44.000,171,11016760,15165,0,1718771323,13069.640746109995,76.11150048000127,53514.7271712 2024-06-19,04:28:45.000,171,11016725,14525,0,1718771324,13069.75526338,76.08330396000383,53514.769093920004 2024-06-19,04:28:46.000,171,11016788,14885,0,1718771325,13069.849571719991,76.05510743999912,53514.77608104 2024-06-19,04:28:47.000,171,11016721,14565,0,1718771326,13069.930407439992,76.02691092000168,53514.83197800001 2024-06-19,04:28:48.000,171,11016796,14605,0,1718771327,13069.997770540002,76.06215656999848,53514.88088784001 2024-06-19,04:28:49.000,171,11016778,14205,0,1718771328,13070.098815190002,76.01986179000232,53514.908836320006 2024-06-19,04:28:50.000,171,11016759,14725,0,1718771329,13070.152705669992,76.02691092000168,53514.96473328 2024-06-19,04:28:51.000,171,11016767,14485,0,1718771330,13070.220068770002,76.05510743999912,53515.09050144 2024-06-19,04:28:52.000,171,11016781,14765,0,1718771331,13070.334586039993,76.07625483000447,53515.104475680004 2024-06-19,04:28:53.000,171,11016766,14365,0,1718771332,13070.415421759993,76.04805830999976,53515.13941128 2024-06-19,04:28:54.000,171,11016751,14565,0,1718771333,13070.482784859989,76.04805830999976,53515.181334 2024-06-19,04:28:55.000,171,11016784,14565,0,1718771334,13070.550147959999,76.04805830999976,53515.2512052 2024-06-19,04:28:56.000,171,11016745,14805,0,1718771335,13070.62424736999,76.0410091800004,53515.27915368 2024-06-19,04:28:57.000,171,11016755,14245,0,1718771336,13070.67140154,76.03396005000104,53515.34902488 2024-06-19,04:28:58.000,171,11016769,14565,0,1718771337,13070.72529201999,76.07625483000447,53515.39793472 2024-06-19,04:28:59.000,171,11016735,14885,0,1718771338,13070.83307298,76.06920569999784,53515.43287032001 2024-06-19,04:29:00.000,171,11016757,14125,0,1718771339,13070.87349084,76.0410091800004,53515.47479304 2024-06-19,04:29:01.000,171,11016774,14845,0,1718771340,13070.93411763,76.03396005000104,53515.53069000001 2024-06-19,04:29:02.000,171,11016751,14405,0,1718771341,13071.008217039991,76.01986179000232,53515.55165136001 2024-06-19,04:29:03.000,171,11016748,14565,0,1718771342,13071.021689659996,76.0410091800004,53515.61453544 2024-06-19,04:29:04.000,171,11016811,14205,0,1718771343,13071.068843829991,76.03396005000104,53515.69139376 2024-06-19,04:29:05.000,171,11016798,14765,0,1718771344,13071.115998000001,76.02691092000168,53515.68440664 2024-06-19,04:29:06.000,171,11016755,14605,0,1718771345,13071.183361099997,76.07625483000447,53515.78222632 2024-06-19,04:29:07.000,171,11016770,14245,0,1718771346,13071.237251580002,76.09035309000319,53515.78222632 2024-06-19,04:29:08.000,171,11016754,14525,0,1718771347,13071.277669440002,76.09035309000319,53515.87305888 2024-06-19,04:29:09.000,171,11016797,14685,0,1718771348,13071.324823609997,76.10445135000191,53515.942930080004 2024-06-19,04:29:10.000,171,11016765,14485,0,1718771349,13071.405659329997,76.17494265000278,53515.963891440006 2024-06-19,04:29:11.000,171,11016740,14405,0,1718771350,13071.412395639993,76.17494265000278,53516.012801280005 2024-06-19,04:29:12.000,171,11016823,15005,0,1718771351,13071.493231359993,76.21723742999893,53516.0896596 2024-06-19,04:29:13.000,171,11016764,14605,0,1718771352,13071.473022429993,76.26658134000172,53516.16651792 2024-06-19,04:29:14.000,171,11016773,14805,0,1718771353,13071.513440289993,76.33002351000323,53516.14555656 2024-06-19,04:29:15.000,171,11016737,14525,0,1718771354,13071.506703979998,76.4005148100041,53516.1944664 2024-06-19,04:29:16.000,171,11016780,14565,0,1718771355,13071.547121839998,76.44280959000025,53516.1944664 2024-06-19,04:29:17.000,171,11016825,14125,0,1718771356,13071.553858149993,76.47805524000432,53516.20844064 2024-06-19,04:29:18.000,171,11016782,14965,0,1718771357,13071.560594459988,76.48510437000368,53516.22241488001 2024-06-19,04:29:19.000,171,11016750,14765,0,1718771358,13071.621221249989,76.54854653999791,53516.24337624001 2024-06-19,04:29:20.000,171,11016801,14045,0,1718771359,13071.560594459988,76.57674306000263,53516.30626032 2024-06-19,04:29:21.000,171,11016789,14565,0,1718771360,13071.594276009993,76.57674306000263,53516.36914440001 2024-06-19,04:29:22.000,171,11016768,14885,0,1718771361,13071.661639109989,76.62608696999814,53516.41106712001 2024-06-19,04:29:23.000,171,11016739,14805,0,1718771362,13071.654902799994,76.68248001000029,53516.418054240006 2024-06-19,04:29:24.000,171,11016775,14565,0,1718771363,13071.722265899989,76.75297131000116,53516.45997696001 2024-06-19,04:29:25.000,171,11016739,14405,0,1718771364,13071.715529589994,76.76706956999988,53516.466964080006 2024-06-19,04:29:26.000,171,11016787,14365,0,1718771365,13071.769420069999,76.7459221800018,53516.50189968 2024-06-19,04:29:27.000,171,11016733,14765,0,1718771366,13071.776156379994,76.75297131000116,53516.515873920005 2024-06-19,04:29:28.000,171,11016744,13885,0,1718771367,13071.796365309994,76.76706956999988,53516.55779664001 2024-06-19,04:29:29.000,171,11016754,14925,0,1718771368,13071.816574239994,76.76706956999988,53516.5438224 2024-06-19,04:29:30.000,171,11016756,14365,0,1718771369,13071.816574239994,76.76002044000052,53516.57875800001 2024-06-19,04:29:31.000,171,11016763,14685,0,1718771370,13071.917618889995,76.76002044000052,53516.62068072 2024-06-19,04:29:32.000,171,11016795,14445,0,1718771371,13071.93109151,76.79526609000459,53516.65561632001 2024-06-19,04:29:33.000,171,11016742,14405,0,1718771372,13071.937827819995,76.77411869999924,53516.67657768001 2024-06-19,04:29:34.000,171,11016746,14405,0,1718771373,13071.95130044,76.80231522000395,53516.781384480004 2024-06-19,04:29:35.000,171,11016741,14525,0,1718771374,13071.958036749995,76.87280652000481,53516.76741024 2024-06-19,04:29:36.000,171,11016769,15245,0,1718771375,13071.978245679995,76.86575738999818,53516.851255680005 2024-06-19,04:29:37.000,171,11016778,14245,0,1718771376,13071.98498198999,76.85870825999882,53516.81632008 2024-06-19,04:29:38.000,171,11016720,14685,0,1718771377,13072.018663539995,76.87985565000417,53516.88619128 2024-06-19,04:29:39.000,171,11016793,14565,0,1718771378,13071.9917183,76.89395391000289,53516.928114 2024-06-19,04:29:40.000,171,11016770,14365,0,1718771379,13072.059081399995,76.86575738999818,53516.949075360004 2024-06-19,04:29:41.000,171,11016730,14525,0,1718771380,13072.04560877999,76.88690478000353,53516.87920416 2024-06-19,04:29:42.000,171,11016777,14605,0,1718771381,13072.05234509,76.88690478000353,53516.93510112 2024-06-19,04:29:43.000,171,11016711,14405,0,1718771382,13072.09276295,76.90805217000161,53516.9979852 2024-06-19,04:29:44.000,171,11016732,14765,0,1718771383,13072.07255402,76.91510130000097,53516.96304960001 2024-06-19,04:29:45.000,171,11016768,14205,0,1718771384,13072.07255402,76.97149434000312,53516.99099808001 2024-06-19,04:29:46.000,171,11016755,14645,0,1718771385,13072.079290329995,76.97149434000312,53517.0329208 2024-06-19,04:29:47.000,171,11016793,14565,0,1718771386,13072.079290329995,76.9926417300012,53517.07484352 2024-06-19,04:29:48.000,171,11016794,14645,0,1718771387,13072.06581770999,77.01378911999927,53517.04689504 2024-06-19,04:29:49.000,171,11016758,14165,0,1718771388,13072.06581770999,77.07723129000078,53517.10977912001 2024-06-19,04:29:50.000,171,11016840,14725,0,1718771389,13072.079290329995,77.09837867999886,53517.116766240004 2024-06-19,04:29:51.000,171,11016798,15125,0,1718771390,13072.10623556999,77.09837867999886,53517.1726632 2024-06-19,04:29:52.000,171,11016776,14565,0,1718771391,13072.07255402,77.12657520000357,53517.137727600006 2024-06-19,04:29:53.000,171,11016728,14485,0,1718771392,13072.12644449999,77.2041156300038,53517.14471472 2024-06-19,04:29:54.000,171,11016780,14485,0,1718771393,13072.14665342999,77.2041156300038,53517.22157304 2024-06-19,04:29:55.000,171,11016805,14925,0,1718771394,13072.139917119996,77.19706650000444,53517.20061168 2024-06-19,04:29:56.000,171,11016818,14285,0,1718771395,13072.13318081,77.23231215000123,53517.2425344 2024-06-19,04:29:57.000,171,11016770,14445,0,1718771396,13072.16686235999,77.3028034500021,53517.19362456 2024-06-19,04:29:58.000,171,11016838,14485,0,1718771397,13072.160126049996,77.34509822999826,53517.305418480006 2024-06-19,04:29:59.000,171,11016745,14845,0,1718771398,13072.17359867,77.35214736000489,53517.235547280005 2024-06-19,04:30:00.000,171,11016797,14205,0,1718771399,13072.16686235999,77.38739301000169,53517.284457120004 2024-06-19,04:30:01.000,171,11016774,14645,0,1718771400,13072.15338974,77.40854039999977,53517.284457120004 2024-06-19,04:30:02.000,171,11016756,14325,0,1718771401,13072.160126049996,77.41558952999912,53517.24952152001 2024-06-19,04:30:03.000,171,11016746,14885,0,1718771402,13072.21401653,77.48608082999999,53517.3124056 2024-06-19,04:30:04.000,171,11016800,14925,0,1718771403,13072.17359867,77.50017908999871,53517.3124056 2024-06-19,04:30:05.000,171,11016787,14365,0,1718771404,13072.17359867,77.5142773500047,53517.3124056 2024-06-19,04:30:06.000,171,11016770,14605,0,1718771405,13072.180334979996,77.53542474000278,53517.32637984001 2024-06-19,04:30:07.000,171,11016795,15045,0,1718771406,13072.17359867,77.57771951999894,53517.305418480006 2024-06-19,04:30:08.000,171,11016728,14965,0,1718771407,13072.16686235999,77.57771951999894,53517.354328320005 2024-06-19,04:30:09.000,171,11016749,14565,0,1718771408,13072.139917119996,77.61296517000301,53517.36830256 2024-06-19,04:30:10.000,171,11016769,15005,0,1718771409,13072.13318081,77.62706343000173,53517.39625104001 2024-06-19,04:30:11.000,171,11016730,14525,0,1718771410,13072.099499259995,77.62706343000173,53517.41721240001 2024-06-19,04:30:12.000,171,11016767,14925,0,1718771411,13072.09276295,77.65525994999916,53517.42419952001 2024-06-19,04:30:13.000,171,11016733,15125,0,1718771412,13072.038872469995,77.72575125000003,53517.34035408 2024-06-19,04:30:14.000,171,11016801,14565,0,1718771413,13071.9917183,77.74689863999811,53517.43118664 2024-06-19,04:30:15.000,171,11016794,14565,0,1718771414,13071.958036749995,77.81034080999962,53517.45913512 2024-06-19,04:30:16.000,171,11016787,14485,0,1718771415,13071.93109151,77.83853733000433,53517.45913512 2024-06-19,04:30:17.000,171,11016781,14965,0,1718771416,13071.897409959995,77.87378298000112,53517.452148000004 2024-06-19,04:30:18.000,171,11016779,14805,0,1718771417,13071.80310161999,77.92312689000391,53517.45913512 2024-06-19,04:30:19.000,171,11016772,14765,0,1718771418,13071.776156379994,77.93722515000263,53517.46612224001 2024-06-19,04:30:20.000,171,11016810,14885,0,1718771419,13071.76268375999,77.96542167000007,53517.45913512 2024-06-19,04:30:21.000,171,11016775,14365,0,1718771420,13071.708793279999,77.99361819000478,53517.43817376 2024-06-19,04:30:22.000,171,11016791,14485,0,1718771421,13071.648166489998,78.02181471000222,53517.43118664 2024-06-19,04:30:23.000,171,11016814,14645,0,1718771422,13071.607748629998,78.07115861999773,53517.48009648 2024-06-19,04:30:24.000,171,11016777,14605,0,1718771423,13071.540385529988,78.12755165999988,53517.51503208001 2024-06-19,04:30:25.000,171,11016776,14605,0,1718771424,13071.466286119998,78.12755165999988,53517.452148000004 2024-06-19,04:30:26.000,171,11016744,14725,0,1718771425,13071.425868259998,78.17689557000267,53517.50105784 2024-06-19,04:30:27.000,171,11016757,14365,0,1718771426,13071.378714090002,78.22623947999818,53517.4870836 2024-06-19,04:30:28.000,171,11016764,14765,0,1718771427,13071.311350989992,78.27558339000097,53517.4870836 2024-06-19,04:30:29.000,171,11016794,14445,0,1718771428,13071.210306339992,78.2544360000029,53517.51503208001 2024-06-19,04:30:30.000,171,11016790,14445,0,1718771429,13071.196833720001,78.27558339000097,53517.46612224001 2024-06-19,04:30:31.000,171,11016783,14445,0,1718771430,13071.095789070001,78.2896816499997,53517.43118664 2024-06-19,04:30:32.000,171,11016742,14765,0,1718771431,13071.082316449996,78.31082903999777,53517.41022528 2024-06-19,04:30:33.000,171,11016791,14165,0,1718771432,13071.008217039991,78.33197643000312,53517.403238160005 2024-06-19,04:30:34.000,171,11016770,14845,0,1718771433,13070.94759024999,78.34607469000184,53517.36830256 2024-06-19,04:30:35.000,171,11016725,14645,0,1718771434,13070.90717238999,78.37427120999928,53517.27747000001 2024-06-19,04:30:36.000,171,11016809,14485,0,1718771435,13070.860018219995,78.388369469998,53517.305418480006 2024-06-19,04:30:37.000,171,11016782,14365,0,1718771436,13070.82633666999,78.36722207999992,53517.3124056 2024-06-19,04:30:38.000,171,11016794,14605,0,1718771437,13070.79265512,78.3531238200012,53517.256508640006 2024-06-19,04:30:39.000,171,11016812,14925,0,1718771438,13070.73202833,78.3531238200012,53517.186637440005 2024-06-19,04:30:40.000,171,11016791,14805,0,1718771439,13070.70508308999,78.34607469000184,53517.15868896001 2024-06-19,04:30:41.000,171,11016846,14485,0,1718771440,13070.637719989994,78.33902556000248,53517.17965032001 2024-06-19,04:30:42.000,171,11016739,14925,0,1718771441,13070.60403843999,78.32492730000376,53517.1726632 2024-06-19,04:30:43.000,171,11016817,14765,0,1718771442,13070.550147959999,78.31082903999777,53517.13074048001 2024-06-19,04:30:44.000,171,11016728,14845,0,1718771443,13070.502993789989,78.31082903999777,53517.12375336 2024-06-19,04:30:45.000,171,11016794,15205,0,1718771444,13070.462575929989,78.27558339000097,53517.08183064001 2024-06-19,04:30:46.000,171,11016801,14725,0,1718771445,13070.415421759993,78.26853426000162,53517.0329208 2024-06-19,04:30:47.000,171,11016790,14685,0,1718771446,13070.375003899993,78.26853426000162,53517.067856400005 2024-06-19,04:30:48.000,171,11016758,14365,0,1718771447,13070.348058659998,78.23328861000482,53517.03990792001 2024-06-19,04:30:49.000,171,11016780,14485,0,1718771448,13070.273959249993,78.24738687000354,53517.0329208 2024-06-19,04:30:50.000,171,11016795,14885,0,1718771449,13070.240277700002,78.20509209000011,53517.018946560005 2024-06-19,04:30:51.000,171,11016799,14645,0,1718771450,13070.213332459993,78.18394470000203,53516.9979852 2024-06-19,04:30:52.000,171,11016727,14565,0,1718771451,13070.179650910002,78.12050253000052,53516.96304960001 2024-06-19,04:30:53.000,171,11016804,14805,0,1718771452,13070.092078879992,78.09230601000309,53516.949075360004 2024-06-19,04:30:54.000,171,11016752,15165,0,1718771453,13070.065133639997,78.06410948999837,53516.93510112 2024-06-19,04:30:55.000,171,11016788,15165,0,1718771454,13070.017979470002,78.05706035999901,53516.86522992 2024-06-19,04:30:56.000,171,11016761,14725,0,1718771455,13069.977561610001,78.01476558000286,53516.88619128 2024-06-19,04:30:57.000,171,11016806,15085,0,1718771456,13069.937143750001,77.97951992999879,53516.81632008 2024-06-19,04:30:58.000,171,11016819,15085,0,1718771457,13069.863044339996,77.95837254000071,53516.79535872001 2024-06-19,04:30:59.000,171,11016772,14845,0,1718771458,13069.81589017,77.94427428000199,53516.82330720001 2024-06-19,04:31:00.000,171,11016788,15045,0,1718771459,13069.76873599999,77.96542167000007,53516.80933296 2024-06-19,04:31:01.000,171,11016788,14925,0,1718771460,13069.68790027999,77.97247079999943,53516.76741024 2024-06-19,04:31:02.000,171,11016785,15125,0,1718771461,13069.62727348999,77.97247079999943,53516.802345840006 2024-06-19,04:31:03.000,171,11016810,14885,0,1718771462,13069.580119319995,77.97951992999879,53516.80933296 2024-06-19,04:31:04.000,171,11016788,15205,0,1718771463,13069.499283599995,77.96542167000007,53516.76741024 2024-06-19,04:31:05.000,171,11016769,14885,0,1718771464,13069.41171157,78.0077164500035,53516.76741024 2024-06-19,04:31:06.000,171,11016810,14525,0,1718771465,13069.398238949994,78.0429621000003,53516.8582428 2024-06-19,04:31:07.000,171,11016810,14565,0,1718771466,13069.32413953999,78.07820775000437,53516.83728144 2024-06-19,04:31:08.000,171,11016824,14365,0,1718771467,13069.256776439994,78.12050253000052,53516.781384480004 2024-06-19,04:31:09.000,171,11016776,14765,0,1718771468,13069.216358579994,78.12755165999988,53516.7185004 2024-06-19,04:31:10.000,171,11016831,15045,0,1718771469,13069.175940719993,78.14869904999796,53516.72548752001 2024-06-19,04:31:11.000,171,11016821,14565,0,1718771470,13069.088368689998,78.19804296000075,53516.74644888001 2024-06-19,04:31:12.000,171,11016796,14685,0,1718771471,13069.074896069993,78.26148513000226,53516.77439736001 2024-06-19,04:31:13.000,171,11016805,14885,0,1718771472,13069.007532969998,78.30377990999841,53516.73946176 2024-06-19,04:31:14.000,171,11016867,14005,0,1718771473,13069.000796660002,78.36722207999992,53516.66959056 2024-06-19,04:31:15.000,171,11016768,14365,0,1718771474,13068.967115109997,78.42361512000207,53516.7185004 2024-06-19,04:31:16.000,171,11016785,14565,0,1718771475,13068.899752010002,78.48000816000422,53516.64164208 2024-06-19,04:31:17.000,171,11016811,15045,0,1718771476,13068.872806769992,78.51525381000101,53516.65561632001 2024-06-19,04:31:18.000,171,11016785,14085,0,1718771477,13068.852597839992,78.58574511000188,53516.64164208 2024-06-19,04:31:19.000,171,11016745,14765,0,1718771478,13068.818916290002,78.62803988999804,53516.57177088 2024-06-19,04:31:20.000,171,11016788,14605,0,1718771479,13068.825652599997,78.66328554000211,53516.564783760005 2024-06-19,04:31:21.000,171,11016834,14685,0,1718771480,13068.791971049992,78.7126294500049,53516.585745120006 2024-06-19,04:31:22.000,171,11016824,14525,0,1718771481,13068.832388909992,78.79721901000448,53516.62068072 2024-06-19,04:31:23.000,171,11016813,14245,0,1718771482,13068.785234739997,78.84656292,53516.57177088 2024-06-19,04:31:24.000,171,11016771,14045,0,1718771483,13068.812179979992,78.9100050900015,53516.57875800001 2024-06-19,04:31:25.000,171,11016812,14285,0,1718771484,13068.791971049992,79.00164378000045,53516.59273224 2024-06-19,04:31:26.000,171,11016791,14485,0,1718771485,13068.758289500001,79.08623334000004,53516.53683528001 2024-06-19,04:31:27.000,171,11016782,14565,0,1718771486,13068.805443669997,79.16377377000026,53516.613693600004 2024-06-19,04:31:28.000,171,11016784,14285,0,1718771487,13068.839125220002,79.24836332999985,53516.57875800001 2024-06-19,04:31:29.000,171,11016790,15005,0,1718771488,13068.798707360002,79.27655985000456,53516.55779664001 2024-06-19,04:31:30.000,171,11016800,14365,0,1718771489,13068.812179979992,79.34705114999815,53516.59273224 2024-06-19,04:31:31.000,171,11016792,14765,0,1718771490,13068.866070459997,79.45278810000309,53516.59971936 2024-06-19,04:31:32.000,171,11016768,14405,0,1718771491,13068.852597839992,79.50918113999796,53516.564783760005 2024-06-19,04:31:33.000,171,11016835,14525,0,1718771492,13068.818916290002,79.60081983000418,53516.466964080006 2024-06-19,04:31:34.000,171,11016817,14445,0,1718771493,13068.825652599997,79.66426199999842,53516.55080952 2024-06-19,04:31:35.000,171,11016766,14525,0,1718771494,13068.899752010002,79.74180242999864,53516.564783760005 2024-06-19,04:31:36.000,171,11016831,14525,0,1718771495,13068.906488319997,79.80524460000015,53516.48792544001 2024-06-19,04:31:37.000,171,11016779,14205,0,1718771496,13068.960378800002,79.8616376400023,53516.48792544001 2024-06-19,04:31:38.000,171,11016813,14845,0,1718771497,13068.940169870002,79.90393241999845,53516.49491256 2024-06-19,04:31:39.000,171,11016800,14645,0,1718771498,13068.967115109997,79.95327633000124,53516.4739512 2024-06-19,04:31:40.000,171,11016764,14405,0,1718771499,13068.973851419993,80.0096693700034,53516.446002720004 2024-06-19,04:31:41.000,171,11016793,14485,0,1718771500,13069.041214520003,80.04491502000019,53516.52984816 2024-06-19,04:31:42.000,171,11016774,14285,0,1718771501,13069.068159759998,80.06606240999827,53516.55080952 2024-06-19,04:31:43.000,171,11016828,14725,0,1718771502,13069.128786549998,80.08016067000426,53516.52984816 2024-06-19,04:31:44.000,171,11016779,14445,0,1718771503,13069.135522859993,80.0731115400049,53516.52984816 2024-06-19,04:31:45.000,171,11016785,14685,0,1718771504,13069.148995479998,80.11540632000106,53516.52984816 2024-06-19,04:31:46.000,171,11016769,14405,0,1718771505,13069.148995479998,80.1083571900017,53516.50189968 2024-06-19,04:31:47.000,171,11016756,14365,0,1718771506,13069.155731789993,80.13655370999913,53516.53683528001 2024-06-19,04:31:48.000,171,11016807,14365,0,1718771507,13069.223094889989,80.12950457999978,53516.48792544001 2024-06-19,04:31:49.000,171,11016797,14605,0,1718771508,13069.236567509994,80.16475023000385,53516.53683528001 2024-06-19,04:31:50.000,171,11016826,13965,0,1718771509,13069.256776439994,80.17884849000257,53516.50888680001 2024-06-19,04:31:51.000,171,11016802,13965,0,1718771510,13069.270249059999,80.15770110000449,53516.59273224 2024-06-19,04:31:52.000,171,11016785,14725,0,1718771511,13069.297194299994,80.15065196999785,53516.57875800001 2024-06-19,04:31:53.000,171,11016781,14205,0,1718771512,13069.351084779999,80.12950457999978,53516.55779664001 2024-06-19,04:31:54.000,171,11016817,13965,0,1718771513,13069.36455739999,80.13655370999913,53516.613693600004 2024-06-19,04:31:55.000,171,11016783,14725,0,1718771514,13069.351084779999,80.15065196999785,53516.55779664001 2024-06-19,04:31:56.000,171,11016784,14205,0,1718771515,13069.38476632999,80.12950457999978,53516.55779664001 2024-06-19,04:31:57.000,171,11016796,14325,0,1718771516,13069.418447879994,80.11540632000106,53516.52286104 2024-06-19,04:31:58.000,171,11016806,14725,0,1718771517,13069.44539311999,80.10130806000234,53516.57177088 2024-06-19,04:31:59.000,171,11016807,15045,0,1718771518,13069.499283599995,80.11540632000106,53516.585745120006 2024-06-19,04:32:00.000,171,11016737,14565,0,1718771519,13069.438656809994,80.15065196999785,53516.55779664001 2024-06-19,04:32:01.000,171,11016774,14565,0,1718771520,13069.479074669995,80.16475023000385,53516.57177088 2024-06-19,04:32:02.000,171,11016775,14765,0,1718771521,13069.46560204999,80.1717993600032,53516.53683528001 2024-06-19,04:32:03.000,171,11016792,14805,0,1718771522,13069.519492529995,80.19999588000064,53516.53683528001 2024-06-19,04:32:04.000,171,11016756,14605,0,1718771523,13069.539701459995,80.22114326999872,53516.59273224 2024-06-19,04:32:05.000,171,11016714,14565,0,1718771524,13069.539701459995,80.22819239999808,53516.57875800001 2024-06-19,04:32:06.000,171,11016785,14685,0,1718771525,13069.499283599995,80.24933979000343,53516.50189968 2024-06-19,04:32:07.000,171,11016803,14245,0,1718771526,13069.519492529995,80.3057328299983,53516.55779664001 2024-06-19,04:32:08.000,171,11016777,14525,0,1718771527,13069.539701459995,80.36917499999981,53516.57875800001 2024-06-19,04:32:09.000,171,11016779,14525,0,1718771528,13069.57338301,80.42556804000196,53516.55080952 2024-06-19,04:32:10.000,171,11016815,13805,0,1718771529,13069.58685562999,80.46081368999876,53516.57177088 2024-06-19,04:32:11.000,171,11016775,14085,0,1718771530,13069.57338301,80.50310847000219,53516.59971936 2024-06-19,04:32:12.000,171,11016799,14285,0,1718771531,13069.57338301,80.52425586000027,53516.564783760005 2024-06-19,04:32:13.000,171,11016733,14165,0,1718771532,13069.57338301,80.57359977000306,53516.53683528001 2024-06-19,04:32:14.000,171,11016798,14525,0,1718771533,13069.56664669999,80.65114020000328,53516.55779664001 2024-06-19,04:32:15.000,171,11016750,14565,0,1718771534,13069.59359194,80.70753323999816,53516.55779664001 2024-06-19,04:32:16.000,171,11016749,14685,0,1718771535,13069.59359194,80.72868063000351,53516.53683528001 2024-06-19,04:32:17.000,171,11016773,14165,0,1718771536,13069.60706455999,80.8132701900031,53516.515873920005 2024-06-19,04:32:18.000,171,11016736,14245,0,1718771537,13069.580119319995,80.89081062000332,53516.53683528001 2024-06-19,04:32:19.000,171,11016831,14565,0,1718771538,13069.57338301,80.9472036599982,53516.52286104 2024-06-19,04:32:20.000,171,11016757,14485,0,1718771539,13069.580119319995,81.0106458299997,53516.50888680001 2024-06-19,04:32:21.000,171,11016736,14245,0,1718771540,13069.580119319995,81.03884235000442,53516.50189968 2024-06-19,04:32:22.000,171,11016774,14445,0,1718771541,13069.600328249995,81.07408800000121,53516.5438224 2024-06-19,04:32:23.000,171,11016761,14245,0,1718771542,13069.620537179995,81.15162843000144,53516.52286104 2024-06-19,04:32:24.000,171,11016765,14685,0,1718771543,13069.58685562999,81.23621799000102,53516.50189968 2024-06-19,04:32:25.000,171,11016797,14325,0,1718771544,13069.6340098,81.32080755000061,53516.49491256 2024-06-19,04:32:26.000,171,11016757,14725,0,1718771545,13069.600328249995,81.38424972000212,53516.48792544001 2024-06-19,04:32:27.000,171,11016764,14325,0,1718771546,13069.60706455999,81.46179015000234,53516.48792544001 2024-06-19,04:32:28.000,171,11016780,14725,0,1718771547,13069.620537179995,81.4688392800017,53516.45298984 2024-06-19,04:32:29.000,171,11016781,14765,0,1718771548,13069.59359194,81.53228145000321,53516.45298984 2024-06-19,04:32:30.000,171,11016802,14405,0,1718771549,13069.65421873,81.52523232000385,53516.4739512 2024-06-19,04:32:31.000,171,11016783,14725,0,1718771550,13069.67442766,81.63096927000151,53516.45298984 2024-06-19,04:32:32.000,171,11016795,14525,0,1718771551,13069.72831813999,81.64506753000023,53516.397092880004 2024-06-19,04:32:33.000,171,11016777,14765,0,1718771552,13069.68790027999,81.65211665999959,53516.418054240006 2024-06-19,04:32:34.000,171,11016806,14525,0,1718771553,13069.701372899995,81.69441144000302,53516.446002720004 2024-06-19,04:32:35.000,171,11016792,14325,0,1718771554,13069.741790759996,81.7155588300011,53516.43901560001 2024-06-19,04:32:36.000,171,11016829,14605,0,1718771555,13069.809153859991,81.72965708999982,53516.43202848 2024-06-19,04:32:37.000,171,11016748,14725,0,1718771556,13069.788944929991,81.74375534999854,53516.45298984 2024-06-19,04:32:38.000,171,11016776,14405,0,1718771557,13069.802417549996,81.74375534999854,53516.38311864 2024-06-19,04:32:39.000,171,11016779,14685,0,1718771558,13069.809153859991,81.79309926000133,53516.34119592001 2024-06-19,04:32:40.000,171,11016792,14125,0,1718771559,13069.856308030001,81.78605013000197,53516.397092880004 2024-06-19,04:32:41.000,171,11016778,14645,0,1718771560,13069.849571719991,81.72965708999982,53516.38311864 2024-06-19,04:32:42.000,171,11016828,13925,0,1718771561,13069.842835409996,81.72260796000046,53516.3342088 2024-06-19,04:32:43.000,171,11016765,14645,0,1718771562,13069.889989579991,81.7508044799979,53516.348183040005 2024-06-19,04:32:44.000,171,11016830,14045,0,1718771563,13069.923671129996,81.75785361000453,53516.32722168 2024-06-19,04:32:45.000,171,11016751,14805,0,1718771564,13069.923671129996,81.76490274000389,53516.27132472001 2024-06-19,04:32:46.000,171,11016756,13685,0,1718771565,13069.970825299992,81.72260796000046,53516.34119592001 2024-06-19,04:32:47.000,171,11016768,14725,0,1718771566,13070.031452089992,81.73670621999918,53516.348183040005 2024-06-19,04:32:48.000,171,11016828,14245,0,1718771567,13070.065133639997,81.72965708999982,53516.30626032 2024-06-19,04:32:49.000,171,11016769,14685,0,1718771568,13070.058397330002,81.72260796000046,53516.278311840004 2024-06-19,04:32:50.000,171,11016787,13965,0,1718771569,13070.078606260002,81.74375534999854,53516.28529896 2024-06-19,04:32:51.000,171,11016775,14645,0,1718771570,13070.132496739992,81.7508044799979,53516.27132472001 2024-06-19,04:32:52.000,171,11016761,14445,0,1718771571,13070.172914599993,81.72965708999982,53516.24337624001 2024-06-19,04:32:53.000,171,11016785,14605,0,1718771572,13070.206596149997,81.7155588300011,53516.229402000004 2024-06-19,04:32:54.000,171,11016790,14685,0,1718771573,13070.253750319993,81.67326404999767,53516.278311840004 2024-06-19,04:32:55.000,171,11016768,14605,0,1718771574,13070.273959249993,81.65916578999895,53516.2643376 2024-06-19,04:32:56.000,171,11016792,15125,0,1718771575,13070.334586039993,81.64506753000023,53516.24337624001 2024-06-19,04:32:57.000,171,11016821,14445,0,1718771576,13070.375003899993,81.68736231000366,53516.28529896 2024-06-19,04:32:58.000,171,11016755,14325,0,1718771577,13070.408685449998,81.67326404999767,53516.29228608001 2024-06-19,04:32:59.000,171,11016753,14205,0,1718771578,13070.469312239999,81.6803131800043,53516.29228608001 2024-06-19,04:33:00.000,171,11016785,14565,0,1718771579,13070.496257479994,81.65916578999895,53516.229402000004 2024-06-19,04:33:01.000,171,11016783,14845,0,1718771580,13070.54341164999,81.68736231000366,53516.27132472001 2024-06-19,04:33:02.000,171,11016820,14205,0,1718771581,13070.60403843999,81.67326404999767,53516.30626032 2024-06-19,04:33:03.000,171,11016813,14725,0,1718771582,13070.63098368,81.70146057000238,53516.32023456001 2024-06-19,04:33:04.000,171,11016792,14085,0,1718771583,13070.68487415999,81.72260796000046,53516.278311840004 2024-06-19,04:33:05.000,171,11016772,14205,0,1718771584,13070.738764639995,81.72260796000046,53516.23638912 2024-06-19,04:33:06.000,171,11016808,14805,0,1718771585,13070.75223726,81.67326404999767,53516.2643376 2024-06-19,04:33:07.000,171,11016747,14565,0,1718771586,13070.80612773999,81.69441144000302,53516.299273200006 2024-06-19,04:33:08.000,171,11016821,14365,0,1718771587,13070.82633666999,81.7155588300011,53516.20145352001 2024-06-19,04:33:09.000,171,11016782,14885,0,1718771588,13070.86675452999,81.63801840000087,53516.28529896 2024-06-19,04:33:10.000,171,11016778,14045,0,1718771589,13070.9139087,81.62392014000216,53516.30626032 2024-06-19,04:33:11.000,171,11016826,14565,0,1718771590,13070.90717238999,81.6168710100028,53516.28529896 2024-06-19,04:33:12.000,171,11016792,14285,0,1718771591,13070.93411763,81.65211665999959,53516.2643376 2024-06-19,04:33:13.000,171,11016744,14405,0,1718771592,13070.900436079995,81.69441144000302,53516.31324744 2024-06-19,04:33:14.000,171,11016787,14565,0,1718771593,13070.90717238999,81.70146057000238,53516.29228608001 2024-06-19,04:33:15.000,171,11016802,14045,0,1718771594,13070.9139087,81.72965708999982,53516.27132472001 2024-06-19,04:33:16.000,171,11016759,14685,0,1718771595,13070.88696345999,81.76490274000389,53516.2643376 2024-06-19,04:33:17.000,171,11016801,14525,0,1718771596,13070.86675452999,81.76490274000389,53516.32722168 2024-06-19,04:33:18.000,171,11016759,14525,0,1718771597,13070.88696345999,81.76490274000389,53516.32722168 2024-06-19,04:33:19.000,171,11016781,14525,0,1718771598,13070.84654559999,81.82834490999812,53516.28529896 2024-06-19,04:33:20.000,171,11016788,14605,0,1718771599,13070.860018219995,81.87768882000091,53516.30626032 2024-06-19,04:33:21.000,171,11016727,14605,0,1718771600,13070.84654559999,81.89883620999899,53516.278311840004 2024-06-19,04:33:22.000,171,11016801,14645,0,1718771601,13070.83307298,81.91293446999771,53516.27132472001 2024-06-19,04:33:23.000,171,11016750,14765,0,1718771602,13070.81286405,81.94113099000242,53516.32722168 2024-06-19,04:33:24.000,171,11016765,14925,0,1718771603,13070.82633666999,81.99047489999793,53516.29228608001 2024-06-19,04:33:25.000,171,11016775,14325,0,1718771604,13070.81286405,82.03276968000137,53516.27132472001 2024-06-19,04:33:26.000,171,11016771,14405,0,1718771605,13070.85328191,82.08916272000351,53516.25735048 2024-06-19,04:33:27.000,171,11016838,14525,0,1718771606,13070.839809289995,82.13145749999967,53516.250363360006 2024-06-19,04:33:28.000,171,11016762,14645,0,1718771607,13070.84654559999,82.13850662999903,53516.20145352001 2024-06-19,04:33:29.000,171,11016795,14245,0,1718771608,13070.82633666999,82.18785054000182,53516.250363360006 2024-06-19,04:33:30.000,171,11016825,14285,0,1718771609,13070.88696345999,82.2089979299999,53516.20844064 2024-06-19,04:33:31.000,171,11016797,14405,0,1718771610,13070.86675452999,82.23719445000461,53516.20844064 2024-06-19,04:33:32.000,171,11016782,15045,0,1718771611,13070.88696345999,82.23719445000461,53516.17350504001 2024-06-19,04:33:33.000,171,11016772,14285,0,1718771612,13070.900436079995,82.23719445000461,53516.17350504001 2024-06-19,04:33:34.000,171,11016801,13885,0,1718771613,13070.9139087,82.25834184000269,53516.12459520001 2024-06-19,04:33:35.000,171,11016808,14365,0,1718771614,13070.940853939996,82.29358748999948,53516.13856944 2024-06-19,04:33:36.000,171,11016749,14565,0,1718771615,13070.92738131999,82.3217840100042,53516.06869824 2024-06-19,04:33:37.000,171,11016801,14405,0,1718771616,13070.94759024999,82.34293140000227,53516.131582320006 2024-06-19,04:33:38.000,171,11016792,14685,0,1718771617,13070.94759024999,82.3217840100042,53516.09664672 2024-06-19,04:33:39.000,171,11016771,14725,0,1718771618,13070.94759024999,82.32883314000355,53516.061711120004 2024-06-19,04:33:40.000,171,11016815,14485,0,1718771619,13070.988008109991,82.34293140000227,53516.07568536001 2024-06-19,04:33:41.000,171,11016819,14365,0,1718771620,13070.961062869996,82.37817704999907,53516.03376264001 2024-06-19,04:33:42.000,171,11016735,14565,0,1718771621,13070.981271799996,82.3076857499982,53516.04074976 2024-06-19,04:33:43.000,171,11016736,14205,0,1718771622,13071.01495335,82.32883314000355,53516.07568536001 2024-06-19,04:33:44.000,171,11016748,14285,0,1718771623,13071.001480729996,82.30063661999884,53515.97786568 2024-06-19,04:33:45.000,171,11016750,14125,0,1718771624,13071.028425969991,82.25834184000269,53515.99882704 2024-06-19,04:33:46.000,171,11016764,14245,0,1718771625,13071.008217039991,82.21604705999925,53515.99882704 2024-06-19,04:33:47.000,171,11016757,14045,0,1718771626,13071.008217039991,82.23014531999797,53516.0197884 2024-06-19,04:33:48.000,171,11016742,14485,0,1718771627,13071.008217039991,82.1737522800031,53515.9499172 2024-06-19,04:33:49.000,171,11016761,14485,0,1718771628,13070.99474442,82.11735924000095,53515.9499172 2024-06-19,04:33:50.000,171,11016781,14365,0,1718771629,13071.041898589996,82.12440837000031,53515.914981600006 2024-06-19,04:33:51.000,171,11016766,14885,0,1718771630,13071.01495335,82.06801532999816,53515.90799448001 2024-06-19,04:33:52.000,171,11016774,14485,0,1718771631,13071.01495335,82.01867142000265,53515.88703312001 2024-06-19,04:33:53.000,171,11016756,14245,0,1718771632,13071.008217039991,82.05391706999944,53515.880046 2024-06-19,04:33:54.000,171,11016736,14725,0,1718771633,13071.041898589996,82.08916272000351,53515.85908464 2024-06-19,04:33:55.000,171,11016744,14245,0,1718771634,13071.048634899991,82.04686794000008,53515.80318768 2024-06-19,04:33:56.000,171,11016787,14285,0,1718771635,13071.048634899991,82.01867142000265,53515.8101748 2024-06-19,04:33:57.000,171,11016732,14565,0,1718771636,13071.03516228,81.98342576999858,53515.73331648 2024-06-19,04:33:58.000,171,11016757,14885,0,1718771637,13071.095789070001,81.93408186000306,53515.76126496 2024-06-19,04:33:59.000,171,11016801,13965,0,1718771638,13071.102525379996,81.94818012000178,53515.76825208001 2024-06-19,04:34:00.000,171,11016793,14645,0,1718771639,13071.109261689991,81.91998360000434,53515.747290720006 2024-06-19,04:34:01.000,171,11016760,13965,0,1718771640,13071.109261689991,81.9270327300037,53515.75427784 2024-06-19,04:34:02.000,171,11016808,14685,0,1718771641,13071.115998000001,81.91998360000434,53515.69838088001 2024-06-19,04:34:03.000,171,11016771,14125,0,1718771642,13071.163152169996,81.84244317000412,53515.71934224001 2024-06-19,04:34:04.000,171,11016748,14405,0,1718771643,13071.210306339992,81.77900100000261,53515.705368 2024-06-19,04:34:05.000,171,11016776,14445,0,1718771644,13071.223778959997,81.72965708999982,53515.64248392 2024-06-19,04:34:06.000,171,11016792,14725,0,1718771645,13071.257460510002,81.6168710100028,53515.61453544 2024-06-19,04:34:07.000,171,11016775,14125,0,1718771646,13071.297878370002,81.55342884000129,53515.65645816 2024-06-19,04:34:08.000,171,11016778,14365,0,1718771647,13071.331559919992,81.54637971000193,53515.59357408 2024-06-19,04:34:09.000,171,11016778,14325,0,1718771648,13071.378714090002,81.5040849299985,53515.60056120001 2024-06-19,04:34:10.000,171,11016816,14165,0,1718771649,13071.392186709993,81.45474102000298,53515.607548320004 2024-06-19,04:34:11.000,171,11016745,14485,0,1718771650,13071.425868259998,81.39834798000084,53515.558638480004 2024-06-19,04:34:12.000,171,11016747,14725,0,1718771651,13071.486495049998,81.3701514600034,53515.55165136001 2024-06-19,04:34:13.000,171,11016781,14605,0,1718771652,13071.473022429993,81.32785667999997,53515.54466424 2024-06-19,04:34:14.000,171,11016743,14045,0,1718771653,13071.526912909998,81.29966016000253,53515.509728640005 2024-06-19,04:34:15.000,171,11016751,14485,0,1718771654,13071.513440289993,81.22916886000166,53515.53069000001 2024-06-19,04:34:16.000,171,11016756,14645,0,1718771655,13071.553858149993,81.24326712000038,53515.46780592 2024-06-19,04:34:17.000,171,11016756,14805,0,1718771656,13071.520176599988,81.22916886000166,53515.509728640005 2024-06-19,04:34:18.000,171,11016787,14405,0,1718771657,13071.560594459988,81.20802147000359,53515.52370288 2024-06-19,04:34:19.000,171,11016797,14245,0,1718771658,13071.553858149993,81.20802147000359,53515.51671576 2024-06-19,04:34:20.000,171,11016757,14445,0,1718771659,13071.540385529988,81.21507060000295,53515.55165136001 2024-06-19,04:34:21.000,171,11016776,14165,0,1718771660,13071.526912909998,81.17277581999952,53515.509728640005 2024-06-19,04:34:22.000,171,11016793,14525,0,1718771661,13071.493231359993,81.18687407999823,53515.48178016001 2024-06-19,04:34:23.000,171,11016793,14405,0,1718771662,13071.479758740003,81.16572669000016,53515.52370288 2024-06-19,04:34:24.000,171,11016761,13845,0,1718771663,13071.405659329997,81.123431910004,53515.47479304 2024-06-19,04:34:25.000,171,11016754,14365,0,1718771664,13071.351768849992,81.08113713000057,53515.47479304 2024-06-19,04:34:26.000,171,11016746,14085,0,1718771665,13071.297878370002,81.06703887000185,53515.51671576 2024-06-19,04:34:27.000,171,11016759,14285,0,1718771666,13071.250724199992,81.0106458299997,53515.48876728 2024-06-19,04:34:28.000,171,11016760,14405,0,1718771667,13071.176624790001,80.97540018000291,53515.439857440004 2024-06-19,04:34:29.000,171,11016766,14605,0,1718771668,13071.062107519996,80.94015452999884,53515.38396048001 2024-06-19,04:34:30.000,171,11016736,14285,0,1718771669,13071.041898589996,80.9119580100014,53515.40492184001 2024-06-19,04:34:31.000,171,11016825,14605,0,1718771670,13070.988008109991,80.9119580100014,53515.44684456 2024-06-19,04:34:32.000,171,11016763,14405,0,1718771671,13071.008217039991,80.89785975000268,53515.38396048001 2024-06-19,04:34:33.000,171,11016725,14205,0,1718771672,13070.90717238999,80.85556496999925,53515.38396048001 2024-06-19,04:34:34.000,171,11016760,14445,0,1718771673,13070.779182499995,80.82031932000245,53515.32806352 2024-06-19,04:34:35.000,171,11016785,14645,0,1718771674,13070.74550094999,80.82736845000181,53515.3210764 2024-06-19,04:34:36.000,171,11016769,14405,0,1718771675,13070.65119261,80.79917193000438,53515.356012 2024-06-19,04:34:37.000,171,11016769,14525,0,1718771676,13070.577093199994,80.75687715000095,53515.30011504 2024-06-19,04:34:38.000,171,11016739,14365,0,1718771677,13070.54341164999,80.7004841099988,53515.272166560004 2024-06-19,04:34:39.000,171,11016739,14885,0,1718771678,13070.449103309998,80.665238460002,53515.25819232 2024-06-19,04:34:40.000,171,11016825,14445,0,1718771679,13070.415421759993,80.62999280999793,53515.2512052 2024-06-19,04:34:41.000,171,11016789,14645,0,1718771680,13070.348058659998,80.64409107000392,53515.18832112 2024-06-19,04:34:42.000,171,11016793,14325,0,1718771681,13070.280695560003,80.65114020000328,53515.11844992001 2024-06-19,04:34:43.000,171,11016807,14245,0,1718771682,13070.260486630003,80.65114020000328,53515.104475680004 2024-06-19,04:34:44.000,171,11016832,14805,0,1718771683,13070.226805079998,80.62294367999857,53515.11844992001 2024-06-19,04:34:45.000,171,11016781,14605,0,1718771684,13070.166178289997,80.60884541999985,53515.055565840004 2024-06-19,04:34:46.000,171,11016804,14525,0,1718771685,13070.092078879992,80.59474716000113,53515.03460448 2024-06-19,04:34:47.000,171,11016834,14165,0,1718771686,13070.004506849997,80.55950151000434,53515.01364312 2024-06-19,04:34:48.000,171,11016768,14685,0,1718771687,13069.889989579991,80.5665506400037,53514.9717204 2024-06-19,04:34:49.000,171,11016744,14405,0,1718771688,13069.81589017,80.54540324999834,53514.8669136 2024-06-19,04:34:50.000,171,11016792,14765,0,1718771689,13069.761999689996,80.52425586000027,53514.87390072 2024-06-19,04:34:51.000,171,11016773,14565,0,1718771690,13069.761999689996,80.52425586000027,53514.80402952 2024-06-19,04:34:52.000,171,11016782,14605,0,1718771691,13069.66769134999,80.52425586000027,53514.78306816001 2024-06-19,04:34:53.000,171,11016765,14565,0,1718771692,13069.580119319995,80.4537645599994,53514.74813256 2024-06-19,04:34:54.000,171,11016795,14645,0,1718771693,13069.53296515,80.4185189100026,53514.70620984 2024-06-19,04:34:55.000,171,11016820,14405,0,1718771694,13069.45212943,80.40442065000389,53514.68524848 2024-06-19,04:34:56.000,171,11016811,14805,0,1718771695,13069.378030019994,80.36917499999981,53514.63633864 2024-06-19,04:34:57.000,171,11016796,14805,0,1718771696,13069.330875849999,80.36917499999981,53514.58044168 2024-06-19,04:34:58.000,171,11016831,14845,0,1718771697,13069.256776439994,80.36917499999981,53514.5175576 2024-06-19,04:34:59.000,171,11016836,14365,0,1718771698,13069.216358579994,80.31278195999766,53514.49659624001 2024-06-19,04:35:00.000,171,11016793,14405,0,1718771699,13069.209622269998,80.32688022000366,53514.454673520006 2024-06-19,04:35:01.000,171,11016777,14285,0,1718771700,13069.189413339998,80.23524153000471,53514.454673520006 2024-06-19,04:35:02.000,171,11016795,14565,0,1718771701,13069.074896069993,80.22819239999808,53514.34986672 2024-06-19,04:35:03.000,171,11016806,14525,0,1718771702,13069.047950829998,80.17884849000257,53514.34986672 2024-06-19,04:35:04.000,171,11016774,14845,0,1718771703,13069.000796660002,80.12950457999978,53514.24505992 2024-06-19,04:35:05.000,171,11016765,14565,0,1718771704,13068.980587730002,80.0731115400049,53514.18217584 2024-06-19,04:35:06.000,171,11016757,14685,0,1718771705,13068.960378800002,80.04491502000019,53514.17518872 2024-06-19,04:35:07.000,171,11016820,14765,0,1718771706,13069.034478209993,80.06606240999827,53514.133266 2024-06-19,04:35:08.000,171,11016820,14965,0,1718771707,13068.980587730002,80.05901327999891,53514.14724024 2024-06-19,04:35:09.000,171,11016783,14925,0,1718771708,13068.933433559992,80.00262024000403,53514.08435616 2024-06-19,04:35:10.000,171,11016794,14725,0,1718771709,13068.967115109997,80.03081676000147,53514.000510720005 2024-06-19,04:35:11.000,171,11016783,14965,0,1718771710,13068.913224629992,80.00262024000403,53513.958588 2024-06-19,04:35:12.000,171,11016792,14845,0,1718771711,13068.899752010002,80.03081676000147,53513.930639520004 2024-06-19,04:35:13.000,171,11016784,14565,0,1718771712,13068.879543080002,80.01671850000275,53513.8887168 2024-06-19,04:35:14.000,171,11016783,14805,0,1718771713,13068.845861529997,80.03081676000147,53513.84679408 2024-06-19,04:35:15.000,171,11016745,15085,0,1718771714,13068.832388909992,79.97442371999932,53513.83980696 2024-06-19,04:35:16.000,171,11016770,15125,0,1718771715,13068.839125220002,79.88983415999974,53513.7489744 2024-06-19,04:35:17.000,171,11016774,15245,0,1718771716,13068.825652599997,79.85458851000294,53513.70705168001 2024-06-19,04:35:18.000,171,11016821,14885,0,1718771717,13068.765025809997,79.81934285999887,53513.69307744 2024-06-19,04:35:19.000,171,11016779,14605,0,1718771718,13068.778498430001,79.81229372999951,53513.665128960005 2024-06-19,04:35:20.000,171,11016826,14365,0,1718771719,13068.724607949996,79.81229372999951,53513.595257760004 2024-06-19,04:35:21.000,171,11016781,14285,0,1718771720,13068.704399019996,79.76999895000336,53513.53936080001 2024-06-19,04:35:22.000,171,11016806,14885,0,1718771721,13068.738080570001,79.748851559998,53513.46948960001 2024-06-19,04:35:23.000,171,11016834,15085,0,1718771722,13068.744816879997,79.75590069000464,53513.45551536 2024-06-19,04:35:24.000,171,11016828,14365,0,1718771723,13068.785234739997,79.7136059100012,53513.39263128001 2024-06-19,04:35:25.000,171,11016760,15165,0,1718771724,13068.805443669997,79.69245852000313,53513.378657040004 2024-06-19,04:35:26.000,171,11016795,15045,0,1718771725,13068.765025809997,79.67836026000441,53513.33673432 2024-06-19,04:35:27.000,171,11016790,14765,0,1718771726,13068.798707360002,79.60081983000418,53513.32276008001 2024-06-19,04:35:28.000,171,11016765,14645,0,1718771727,13068.738080570001,79.58672156999819,53513.31577296 2024-06-19,04:35:29.000,171,11016835,15005,0,1718771728,13068.738080570001,79.57262330999947,53513.24590176 2024-06-19,04:35:30.000,171,11016794,14725,0,1718771729,13068.765025809997,79.56557418000011,53513.210966160004 2024-06-19,04:35:31.000,171,11016793,14525,0,1718771730,13068.758289500001,79.5514759200014,53513.231927520006 2024-06-19,04:35:32.000,171,11016801,14805,0,1718771731,13068.771762119992,79.50918113999796,53513.17603056 2024-06-19,04:35:33.000,171,11016805,14605,0,1718771732,13068.785234739997,79.50918113999796,53513.14808208 2024-06-19,04:35:34.000,171,11016804,14165,0,1718771733,13068.785234739997,79.49508287999925,53513.14808208 2024-06-19,04:35:35.000,171,11016833,14285,0,1718771734,13068.724607949996,79.48803374999989,53513.07821088 2024-06-19,04:35:36.000,171,11016795,14085,0,1718771735,13068.731344259992,79.47393549000117,53513.043275280004 2024-06-19,04:35:37.000,171,11016815,14445,0,1718771736,13068.670717469991,79.48098462000053,53513.00833968 2024-06-19,04:35:38.000,171,11016810,14405,0,1718771737,13068.650508539991,79.45983723000245,53512.98737832001 2024-06-19,04:35:39.000,171,11016842,14325,0,1718771738,13068.650508539991,79.45983723000245,53512.896545760006 2024-06-19,04:35:40.000,171,11016774,14565,0,1718771739,13068.583145439996,79.47393549000117,53512.8406488 2024-06-19,04:35:41.000,171,11016845,14725,0,1718771740,13068.610090679991,79.47393549000117,53512.86161016 2024-06-19,04:35:42.000,171,11016815,14125,0,1718771741,13068.603354369996,79.45983723000245,53512.79872608001 2024-06-19,04:35:43.000,171,11016807,14245,0,1718771742,13068.569672819991,79.45278810000309,53512.81270032 2024-06-19,04:35:44.000,171,11016796,13845,0,1718771743,13068.52925495999,79.49508287999925,53512.8406488 2024-06-19,04:35:45.000,171,11016800,14485,0,1718771744,13068.522518649996,79.5021320099986,53512.74981624001 2024-06-19,04:35:46.000,171,11016772,14005,0,1718771745,13068.461891859995,79.5514759200014,53512.74981624001 2024-06-19,04:35:47.000,171,11016743,14165,0,1718771746,13068.46862816999,79.58672156999819,53512.67295792 2024-06-19,04:35:48.000,171,11016815,13885,0,1718771747,13068.42821030999,79.60786896000354,53512.68693216 2024-06-19,04:35:49.000,171,11016791,14605,0,1718771748,13068.39452876,79.62196722000226,53512.60308672001 2024-06-19,04:35:50.000,171,11016790,14045,0,1718771749,13068.360847209995,79.67836026000441,53512.67994504001 2024-06-19,04:35:51.000,171,11016817,14205,0,1718771750,13068.340638279995,79.67131112999778,53512.5960996 2024-06-19,04:35:52.000,171,11016802,14045,0,1718771751,13068.34737458999,79.65721286999906,53512.58212536001 2024-06-19,04:35:53.000,171,11016763,14205,0,1718771752,13068.26653886999,79.68540939000377,53512.58212536001 2024-06-19,04:35:54.000,171,11016792,14485,0,1718771753,13068.30695672999,79.69245852000313,53512.57513824 2024-06-19,04:35:55.000,171,11016808,14245,0,1718771754,13068.22612100999,79.67131112999778,53512.51924128 2024-06-19,04:35:56.000,171,11016834,14285,0,1718771755,13068.19243946,79.70655678000185,53512.47033144 2024-06-19,04:35:57.000,171,11016801,14485,0,1718771756,13068.131812669999,79.68540939000377,53512.46334432001 2024-06-19,04:35:58.000,171,11016799,14645,0,1718771757,13068.10486742999,79.68540939000377,53512.42840872 2024-06-19,04:35:59.000,171,11016780,14885,0,1718771758,13068.064449569989,79.748851559998,53512.40744736 2024-06-19,04:36:00.000,171,11016809,14565,0,1718771759,13068.044240639989,79.72770416999992,53512.34456328001 2024-06-19,04:36:01.000,171,11016777,14725,0,1718771760,13068.050976949999,79.73475329999928,53512.33058904 2024-06-19,04:36:02.000,171,11016805,14405,0,1718771761,13067.956668609993,79.7136059100012,53512.31661480001 2024-06-19,04:36:03.000,171,11016813,14525,0,1718771762,13067.943195989988,79.7136059100012,53512.26071784 2024-06-19,04:36:04.000,171,11016819,14845,0,1718771763,13067.929723369998,79.68540939000377,53512.225782240006 2024-06-19,04:36:05.000,171,11016802,14685,0,1718771764,13067.916250749993,79.70655678000185,53512.26770496001 2024-06-19,04:36:06.000,171,11016787,14925,0,1718771765,13067.862360269988,79.63606548000098,53512.23975648 2024-06-19,04:36:07.000,171,11016759,14765,0,1718771766,13067.848887649998,79.66426199999842,53512.225782240006 2024-06-19,04:36:08.000,171,11016844,14245,0,1718771767,13067.754579309993,79.67836026000441,53512.17687240001 2024-06-19,04:36:09.000,171,11016803,14405,0,1718771768,13067.720897760002,79.66426199999842,53512.14892392001 2024-06-19,04:36:10.000,171,11016780,14765,0,1718771769,13067.707425139997,79.63606548000098,53512.16289816 2024-06-19,04:36:11.000,171,11016795,14685,0,1718771770,13067.693952519992,79.67131112999778,53512.16289816 2024-06-19,04:36:12.000,171,11016815,14885,0,1718771771,13067.640062040002,79.66426199999842,53512.12097544 2024-06-19,04:36:13.000,171,11016810,14845,0,1718771772,13067.579435250002,79.69950765000249,53512.09302696 2024-06-19,04:36:14.000,171,11016790,14285,0,1718771773,13067.579435250002,79.69245852000313,53512.11398832 2024-06-19,04:36:15.000,171,11016800,14565,0,1718771774,13067.572698939992,79.72065504000057,53512.086039840004 2024-06-19,04:36:16.000,171,11016819,15005,0,1718771775,13067.512072149992,79.73475329999928,53512.058091360006 2024-06-19,04:36:17.000,171,11016818,14765,0,1718771776,13067.471654289991,79.72770416999992,53512.05110424001 2024-06-19,04:36:18.000,171,11016815,14645,0,1718771777,13067.444709049996,79.77704808000271,53512.03014288001 2024-06-19,04:36:19.000,171,11016843,14645,0,1718771778,13067.444709049996,79.81934285999887,53511.99520728 2024-06-19,04:36:20.000,171,11016840,14565,0,1718771779,13067.464917979996,79.83344112000486,53512.058091360006 2024-06-19,04:36:21.000,171,11016796,14165,0,1718771780,13067.39755488,79.86868677000166,53511.9672588 2024-06-19,04:36:22.000,171,11016845,14245,0,1718771781,13067.384082259996,79.8616376400023,53511.99520728 2024-06-19,04:36:23.000,171,11016783,13965,0,1718771782,13067.31671916,79.8968832899991,53511.95328456 2024-06-19,04:36:24.000,171,11016778,14845,0,1718771783,13067.30998284999,79.93917807000253,53512.00918152001 2024-06-19,04:36:25.000,171,11016794,14245,0,1718771784,13067.283037609996,79.9603254600006,53511.94629744 2024-06-19,04:36:26.000,171,11016777,14365,0,1718771785,13067.23588344,79.98147284999868,53511.94629744 2024-06-19,04:36:27.000,171,11016802,14285,0,1718771786,13067.22914712999,79.98852197999804,53511.95328456 2024-06-19,04:36:28.000,171,11016759,14525,0,1718771787,13067.20893819999,80.01671850000275,53511.890400480006 2024-06-19,04:36:29.000,171,11016819,14565,0,1718771788,13067.181992959995,80.02376763000211,53511.9672588 2024-06-19,04:36:30.000,171,11016814,14685,0,1718771789,13067.14831140999,80.04491502000019,53511.84847776 2024-06-19,04:36:31.000,171,11016757,14045,0,1718771790,13067.14831140999,80.01671850000275,53511.87642624 2024-06-19,04:36:32.000,171,11016820,14165,0,1718771791,13067.13483879,80.03081676000147,53511.869439120004 2024-06-19,04:36:33.000,171,11016772,14405,0,1718771792,13067.09442093,80.0731115400049,53511.8275164 2024-06-19,04:36:34.000,171,11016809,14645,0,1718771793,13067.074212,80.06606240999827,53511.834503519996 2024-06-19,04:36:35.000,171,11016802,14405,0,1718771794,13067.06747568999,80.09425893000298,53511.79258080001 2024-06-19,04:36:36.000,171,11016811,14925,0,1718771795,13067.04726675999,80.06606240999827,53511.7576452 2024-06-19,04:36:37.000,171,11016814,14445,0,1718771796,13067.074212,80.06606240999827,53511.80655504 2024-06-19,04:36:38.000,171,11016784,14485,0,1718771797,13067.060739379995,80.05901327999891,53511.75065808 2024-06-19,04:36:39.000,171,11016793,14565,0,1718771798,13067.04726675999,80.05901327999891,53511.701748240004 2024-06-19,04:36:40.000,171,11016829,14365,0,1718771799,13067.040530449995,80.02376763000211,53511.69476112001 2024-06-19,04:36:41.000,171,11016792,14565,0,1718771800,13067.02705782999,80.03081676000147,53511.65982552 2024-06-19,04:36:42.000,171,11016798,14445,0,1718771801,13067.040530449995,80.03786589000083,53511.64585128001 2024-06-19,04:36:43.000,171,11016784,14525,0,1718771802,13067.06747568999,80.05196414999955,53511.63187704 2024-06-19,04:36:44.000,171,11016781,14525,0,1718771803,13067.074212,80.05196414999955,53511.63886416 2024-06-19,04:36:45.000,171,11016748,14365,0,1718771804,13067.08768461999,80.02376763000211,53511.56899296 2024-06-19,04:36:46.000,171,11016745,14445,0,1718771805,13067.101157239995,80.03786589000083,53511.56899296 2024-06-19,04:36:47.000,171,11016774,14205,0,1718771806,13067.101157239995,80.04491502000019,53511.57598008001 2024-06-19,04:36:48.000,171,11016746,14605,0,1718771807,13067.101157239995,80.01671850000275,53511.52707024001 2024-06-19,04:36:49.000,171,11016771,13965,0,1718771808,13067.06747568999,79.99557111000468,53511.52707024001 2024-06-19,04:36:50.000,171,11016814,14285,0,1718771809,13067.11462986,79.99557111000468,53511.45021192 2024-06-19,04:36:51.000,171,11016776,14165,0,1718771810,13067.05400307,80.03786589000083,53511.499121759996 2024-06-19,04:36:52.000,171,11016762,14365,0,1718771811,13067.101157239995,80.02376763000211,53511.47816040001 2024-06-19,04:36:53.000,171,11016792,14525,0,1718771812,13067.05400307,80.04491502000019,53511.45719904001 2024-06-19,04:36:54.000,171,11016779,14525,0,1718771813,13067.03379414,80.02376763000211,53511.45021192 2024-06-19,04:36:55.000,171,11016775,14605,0,1718771814,13067.020321519994,80.02376763000211,53511.42226344 2024-06-19,04:36:56.000,171,11016753,14085,0,1718771815,13067.00684889999,80.00262024000403,53511.3733536 2024-06-19,04:36:57.000,171,11016789,14685,0,1718771816,13067.01358521,80.03081676000147,53511.331430879996 2024-06-19,04:36:58.000,171,11016734,14205,0,1718771817,13067.000112589994,80.03786589000083,53511.317456640005 2024-06-19,04:36:59.000,171,11016808,14605,0,1718771818,13066.952958419999,80.03786589000083,53511.317456640005 2024-06-19,04:37:00.000,171,11016758,14365,0,1718771819,13067.000112589994,80.05901327999891,53511.268546800005 2024-06-19,04:37:01.000,171,11016748,14685,0,1718771820,13066.94622210999,80.05196414999955,53511.268546800005 2024-06-19,04:37:02.000,171,11016784,14525,0,1718771821,13066.959694729994,80.08720980000362,53511.27553392 2024-06-19,04:37:03.000,171,11016763,14525,0,1718771822,13066.97316735,80.12950457999978,53511.22662408 2024-06-19,04:37:04.000,171,11016765,14085,0,1718771823,13066.959694729994,80.15770110000449,53511.24059832001 2024-06-19,04:37:05.000,171,11016787,14525,0,1718771824,13066.97316735,80.15770110000449,53511.20566272 2024-06-19,04:37:06.000,171,11016777,14365,0,1718771825,13066.94622210999,80.24933979000343,53511.17072712001 2024-06-19,04:37:07.000,171,11016749,14245,0,1718771826,13066.959694729994,80.23524153000471,53511.19168848001 2024-06-19,04:37:08.000,171,11016788,14045,0,1718771827,13066.979903659994,80.28458544000023,53511.12181728001 2024-06-19,04:37:09.000,171,11016770,14125,0,1718771828,13066.952958419999,80.31278195999766,53511.12181728001 2024-06-19,04:37:10.000,171,11016733,14325,0,1718771829,13066.912540559999,80.34802761000174,53511.07290744001 2024-06-19,04:37:11.000,171,11016800,14445,0,1718771830,13066.90580424999,80.40442065000389,53511.12181728001 2024-06-19,04:37:12.000,171,11016787,14125,0,1718771831,13066.912540559999,80.43966630000068,53511.07989456 2024-06-19,04:37:13.000,171,11016766,14045,0,1718771832,13066.885595319989,80.53130498999963,53511.0589332 2024-06-19,04:37:14.000,171,11016820,14205,0,1718771833,13066.899067939994,80.54540324999834,53511.03797184 2024-06-19,04:37:15.000,171,11016835,14365,0,1718771834,13066.872122699999,80.5524523799977,53510.97508776001 2024-06-19,04:37:16.000,171,11016764,14525,0,1718771835,13066.838441149994,80.62999280999793,53510.989062 2024-06-19,04:37:17.000,171,11016775,14565,0,1718771836,13066.845177459989,80.65114020000328,53510.97508776001 2024-06-19,04:37:18.000,171,11016774,14245,0,1718771837,13066.804759599989,80.72163150000415,53510.94015216 2024-06-19,04:37:19.000,171,11016748,14645,0,1718771838,13066.824968529989,80.77802453999902,53510.884255200006 2024-06-19,04:37:20.000,171,11016737,14285,0,1718771839,13066.838441149994,80.82736845000181,53510.87028096 2024-06-19,04:37:21.000,171,11016784,14605,0,1718771840,13066.818232219994,80.8767123600046,53510.90521656001 2024-06-19,04:37:22.000,171,11016758,14365,0,1718771841,13066.824968529989,80.90490888000204,53510.884255200006 2024-06-19,04:37:23.000,171,11016759,14245,0,1718771842,13066.804759599989,80.95425279000483,53510.884255200006 2024-06-19,04:37:24.000,171,11016803,14165,0,1718771843,13066.818232219994,80.97540018000291,53510.82137112 2024-06-19,04:37:25.000,171,11016799,14645,0,1718771844,13066.784550669989,81.03884235000442,53510.863293840004 2024-06-19,04:37:26.000,171,11016788,14285,0,1718771845,13066.764341739989,81.05294061000313,53510.79342264 2024-06-19,04:37:27.000,171,11016774,14245,0,1718771846,13066.744132809989,81.10228451999865,53510.78643552001 2024-06-19,04:37:28.000,171,11016779,14125,0,1718771847,13066.764341739989,81.0599897400025,53510.73053856 2024-06-19,04:37:29.000,171,11016785,14525,0,1718771848,13066.764341739989,81.10228451999865,53510.70259008 2024-06-19,04:37:30.000,171,11016755,14245,0,1718771849,13066.757605429993,81.123431910004,53510.70259008 2024-06-19,04:37:31.000,171,11016816,14325,0,1718771850,13066.737396499993,81.05294061000313,53510.66765448001 2024-06-19,04:37:32.000,171,11016777,14365,0,1718771851,13066.723923879988,81.06703887000185,53510.646693120005 2024-06-19,04:37:33.000,171,11016776,14565,0,1718771852,13066.744132809989,81.02474408999842,53510.646693120005 2024-06-19,04:37:34.000,171,11016779,14285,0,1718771853,13066.744132809989,81.0106458299997,53510.56983480001 2024-06-19,04:37:35.000,171,11016777,14645,0,1718771854,13066.703714949988,81.00359670000034,53510.62573176 2024-06-19,04:37:36.000,171,11016838,14845,0,1718771855,13066.696978639993,80.96130192000419,53510.57682192 2024-06-19,04:37:37.000,171,11016768,14205,0,1718771856,13066.696978639993,80.9472036599982,53510.56983480001 2024-06-19,04:37:38.000,171,11016825,14885,0,1718771857,13066.649824469998,80.8767123600046,53510.492976479996 2024-06-19,04:37:39.000,171,11016801,14765,0,1718771858,13066.589197679998,80.90490888000204,53510.48598936 2024-06-19,04:37:40.000,171,11016775,14525,0,1718771859,13066.562252440002,80.82736845000181,53510.47201512001 2024-06-19,04:37:41.000,171,11016777,14845,0,1718771860,13066.481416720002,80.8132701900031,53510.41611816 2024-06-19,04:37:42.000,171,11016784,14845,0,1718771861,13066.461207790002,80.77097540999966,53510.360221200004 2024-06-19,04:37:43.000,171,11016798,14565,0,1718771862,13066.373635759992,80.74277889000223,53510.35323408001 2024-06-19,04:37:44.000,171,11016839,14645,0,1718771863,13066.333217899992,80.65818933000264,53510.29035 2024-06-19,04:37:45.000,171,11016736,14405,0,1718771864,13066.238909560001,80.64409107000392,53510.29035 2024-06-19,04:37:46.000,171,11016801,14605,0,1718771865,13066.17828277,80.58769803000177,53510.29733712 2024-06-19,04:37:47.000,171,11016783,14045,0,1718771866,13066.13786491,80.58769803000177,53510.25541440001 2024-06-19,04:37:48.000,171,11016808,14485,0,1718771867,13066.05029287999,80.51720673000091,53510.23445304001 2024-06-19,04:37:49.000,171,11016760,14445,0,1718771868,13065.962720849995,80.51720673000091,53510.20650456001 2024-06-19,04:37:50.000,171,11016804,14605,0,1718771869,13065.90883036999,80.46786281999812,53510.24144016 2024-06-19,04:37:51.000,171,11016749,14085,0,1718771870,13065.841467269995,80.40442065000389,53510.12964624 2024-06-19,04:37:52.000,171,11016836,14685,0,1718771871,13065.801049409994,80.36917499999981,53510.094710640005 2024-06-19,04:37:53.000,171,11016851,14565,0,1718771872,13065.673059519999,80.34097848000238,53510.05278792 2024-06-19,04:37:54.000,171,11016757,14885,0,1718771873,13065.619169039994,80.3057328299983,53509.975929600005 2024-06-19,04:37:55.000,171,11016750,14525,0,1718771874,13065.531597009998,80.29163456999959,53509.93400688 2024-06-19,04:37:56.000,171,11016795,14605,0,1718771875,13065.497915459993,80.21409413999936,53509.9060584 2024-06-19,04:37:57.000,171,11016804,14085,0,1718771876,13065.423816050003,80.16475023000385,53509.88509704 2024-06-19,04:37:58.000,171,11016801,14845,0,1718771877,13065.356452949993,80.12245545000042,53509.77330312 2024-06-19,04:37:59.000,171,11016782,14925,0,1718771878,13065.329507709997,80.1436028399985,53509.79426448 2024-06-19,04:38:00.000,171,11016805,14405,0,1718771879,13065.289089849997,80.13655370999913,53509.710419040006 2024-06-19,04:38:01.000,171,11016779,14085,0,1718771880,13065.268880919997,80.11540632000106,53509.67548344 2024-06-19,04:38:02.000,171,11016833,15325,0,1718771881,13065.194781509992,80.11540632000106,53509.6265736 2024-06-19,04:38:03.000,171,11016818,14165,0,1718771882,13065.181308890002,80.13655370999913,53509.59862512 2024-06-19,04:38:04.000,171,11016777,15085,0,1718771883,13065.127418409997,80.15065196999785,53509.56368952001 2024-06-19,04:38:05.000,171,11016815,14205,0,1718771884,13065.100473170001,80.1436028399985,53509.53574104001 2024-06-19,04:38:06.000,171,11016781,14765,0,1718771885,13065.046582689996,80.17884849000257,53509.472856960005 2024-06-19,04:38:07.000,171,11016760,14365,0,1718771886,13065.033110069991,80.25638892000279,53509.43792136 2024-06-19,04:38:08.000,171,11016768,14525,0,1718771887,13064.992692209991,80.27753631000087,53509.354075920004 2024-06-19,04:38:09.000,171,11016795,14565,0,1718771888,13064.985955899996,80.32688022000366,53509.354075920004 2024-06-19,04:38:10.000,171,11016822,14605,0,1718771889,13064.999428520001,80.34097848000238,53509.24926912001 2024-06-19,04:38:11.000,171,11016816,14245,0,1718771890,13064.999428520001,80.41146978000324,53509.256256240005 2024-06-19,04:38:12.000,171,11016774,14485,0,1718771891,13064.999428520001,80.4537645599994,53509.27721760001 2024-06-19,04:38:13.000,171,11016808,14205,0,1718771892,13065.046582689996,80.51720673000091,53509.20035928001 2024-06-19,04:38:14.000,171,11016762,14205,0,1718771893,13064.992692209991,80.5665506400037,53509.1724108 2024-06-19,04:38:15.000,171,11016883,14165,0,1718771894,13065.033110069991,80.62999280999793,53509.186385040004 2024-06-19,04:38:16.000,171,11016804,14485,0,1718771895,13065.026373759996,80.65114020000328,53509.137475200005 2024-06-19,04:38:17.000,171,11016759,14525,0,1718771896,13065.060055310001,80.68638585000008,53509.02568128 2024-06-19,04:38:18.000,171,11016809,14405,0,1718771897,13065.046582689996,80.71458237000479,53509.08157824001 2024-06-19,04:38:19.000,171,11016791,14085,0,1718771898,13065.066791619996,80.78507366999838,53509.00471992 2024-06-19,04:38:20.000,171,11016790,14525,0,1718771899,13065.046582689996,80.79917193000438,53508.95581008 2024-06-19,04:38:21.000,171,11016770,14325,0,1718771900,13065.039846380001,80.85556496999925,53508.9278616 2024-06-19,04:38:22.000,171,11016748,14725,0,1718771901,13065.026373759996,80.90490888000204,53508.94882296 2024-06-19,04:38:23.000,171,11016808,14125,0,1718771902,13065.053318999991,80.98244931000227,53508.91388736001 2024-06-19,04:38:24.000,171,11016790,15005,0,1718771903,13065.006164829996,80.98244931000227,53508.86497752001 2024-06-19,04:38:25.000,171,11016789,14005,0,1718771904,13064.992692209991,81.01769495999906,53508.89292600001 2024-06-19,04:38:26.000,171,11016816,14445,0,1718771905,13065.019637450001,81.04589148000377,53508.851003280004 2024-06-19,04:38:27.000,171,11016789,13725,0,1718771906,13064.985955899996,81.08818625999993,53508.83004192 2024-06-19,04:38:28.000,171,11016758,15045,0,1718771907,13065.006164829996,81.11638278000464,53508.871964640006 2024-06-19,04:38:29.000,171,11016772,13725,0,1718771908,13064.985955899996,81.17277581999952,53508.802093440005 2024-06-19,04:38:30.000,171,11016765,14005,0,1718771909,13064.952274349991,81.21507060000295,53508.76017072 2024-06-19,04:38:31.000,171,11016822,14565,0,1718771910,13064.932065419991,81.23621799000102,53508.74619648001 2024-06-19,04:38:32.000,171,11016775,14485,0,1718771911,13064.87143862999,81.25031624999974,53508.802093440005 2024-06-19,04:38:33.000,171,11016762,14565,0,1718771912,13064.87817494,81.27146363999782,53508.76017072 2024-06-19,04:38:34.000,171,11016774,14445,0,1718771913,13064.824284459995,81.26441450999846,53508.72523512001 2024-06-19,04:38:35.000,171,11016784,14565,0,1718771914,13064.79733922,81.2573653799991,53508.72523512001 2024-06-19,04:38:36.000,171,11016803,14285,0,1718771915,13064.783866599995,81.28556190000381,53508.69029952 2024-06-19,04:38:37.000,171,11016797,14285,0,1718771916,13064.79060290999,81.29261103000317,53508.66933816 2024-06-19,04:38:38.000,171,11016777,14565,0,1718771917,13064.69629457,81.27146363999782,53508.64138968 2024-06-19,04:38:39.000,171,11016792,14005,0,1718771918,13064.662613019995,81.25031624999974,53508.66235104 2024-06-19,04:38:40.000,171,11016786,14525,0,1718771919,13064.65587671,81.26441450999846,53508.64837680001 2024-06-19,04:38:41.000,171,11016786,14525,0,1718771920,13064.67608564,81.29966016000253,53508.66933816 2024-06-19,04:38:42.000,171,11016772,15005,0,1718771921,13064.65587671,81.29966016000253,53508.6134412 2024-06-19,04:38:43.000,171,11016775,14285,0,1718771922,13064.622195159995,81.33490580999933,53508.634402560005 2024-06-19,04:38:44.000,171,11016806,14485,0,1718771923,13064.59524992,81.36310233000404,53508.55055712 2024-06-19,04:38:45.000,171,11016804,14125,0,1718771924,13064.57504099,81.35605320000468,53508.59247984 2024-06-19,04:38:46.000,171,11016798,14685,0,1718771925,13064.601986229995,81.35605320000468,53508.60645408001 2024-06-19,04:38:47.000,171,11016793,14565,0,1718771926,13064.581777299994,81.38424972000212,53508.55754424001 2024-06-19,04:38:48.000,171,11016790,14365,0,1718771927,13064.54809574999,81.42654449999827,53508.52959576001 2024-06-19,04:38:49.000,171,11016767,14285,0,1718771928,13064.541359439994,81.41949536999891,53508.56453136 2024-06-19,04:38:50.000,171,11016760,15085,0,1718771929,13064.55483206,81.44769189000363,53508.57850560001 2024-06-19,04:38:51.000,171,11016771,14525,0,1718771930,13064.60872253999,81.44769189000363,53508.55055712 2024-06-19,04:38:52.000,171,11016766,15045,0,1718771931,13064.58851360999,81.47588841000106,53508.52959576001 2024-06-19,04:38:53.000,171,11016810,14245,0,1718771932,13064.622195159995,81.49703579999914,53508.55055712 2024-06-19,04:38:54.000,171,11016754,14885,0,1718771933,13064.642404089995,81.49703579999914,53508.55055712 2024-06-19,04:38:55.000,171,11016785,14685,0,1718771934,13064.682821949995,81.5040849299985,53508.60645408001 2024-06-19,04:38:56.000,171,11016760,14365,0,1718771935,13064.67608564,81.54637971000193,53508.50164728 2024-06-19,04:38:57.000,171,11016790,14445,0,1718771936,13064.75018504999,81.55342884000129,53508.57850560001 2024-06-19,04:38:58.000,171,11016804,14565,0,1718771937,13064.77713029,81.58162535999872,53508.62042832 2024-06-19,04:38:59.000,171,11016795,14565,0,1718771938,13064.83102076999,81.60982188000344,53508.59946696 2024-06-19,04:39:00.000,171,11016779,14365,0,1718771939,13064.83102076999,81.62392014000216,53508.585492720005 2024-06-19,04:39:01.000,171,11016760,14605,0,1718771940,13064.884911249996,81.64506753000023,53508.57151848 2024-06-19,04:39:02.000,171,11016805,14125,0,1718771941,13064.89838387,81.67326404999767,53508.62042832 2024-06-19,04:39:03.000,171,11016815,14645,0,1718771942,13064.95901066,81.74375534999854,53508.62741544001 2024-06-19,04:39:04.000,171,11016778,14405,0,1718771943,13064.992692209991,81.77900100000261,53508.60645408001 2024-06-19,04:39:05.000,171,11016761,14205,0,1718771944,13065.053318999991,81.85654143000284,53508.65536392001 2024-06-19,04:39:06.000,171,11016806,14525,0,1718771945,13065.080264240001,81.91998360000434,53508.66235104 2024-06-19,04:39:07.000,171,11016811,14245,0,1718771946,13065.120682100001,81.98342576999858,53508.634402560005 2024-06-19,04:39:08.000,171,11016784,14245,0,1718771947,13065.194781509992,82.06801532999816,53508.718248 2024-06-19,04:39:09.000,171,11016778,14325,0,1718771948,13065.228463059997,82.11031011000159,53508.66933816 2024-06-19,04:39:10.000,171,11016799,14205,0,1718771949,13065.289089849997,82.15965402000438,53508.704273760006 2024-06-19,04:39:11.000,171,11016815,14765,0,1718771950,13065.336244019993,82.23719445000461,53508.73222224 2024-06-19,04:39:12.000,171,11016773,14005,0,1718771951,13065.410343429998,82.30063661999884,53508.753183600005 2024-06-19,04:39:13.000,171,11016775,14685,0,1718771952,13065.450761289998,82.34998053000163,53508.74619648001 2024-06-19,04:39:14.000,171,11016777,14405,0,1718771953,13065.497915459993,82.39227530999779,53508.76017072 2024-06-19,04:39:15.000,171,11016757,14725,0,1718771954,13065.558542249993,82.42752096000186,53508.76017072 2024-06-19,04:39:16.000,171,11016780,14405,0,1718771955,13065.612432729999,82.4557174799993,53508.802093440005 2024-06-19,04:39:17.000,171,11016773,14645,0,1718771956,13065.693268449999,82.49801226000272,53508.81606768001 2024-06-19,04:39:18.000,171,11016786,14765,0,1718771957,13065.740422619994,82.54735616999824,53508.82305480001 2024-06-19,04:39:19.000,171,11016773,14125,0,1718771958,13065.82799464999,82.52620878000016,53508.83702904 2024-06-19,04:39:20.000,171,11016773,14325,0,1718771959,13065.89535775,82.56850356000359,53508.83004192 2024-06-19,04:39:21.000,171,11016793,14205,0,1718771960,13065.9964024,82.55440530000487,53508.84401616001 2024-06-19,04:39:22.000,171,11016814,14085,0,1718771961,13065.9964024,82.5191596500008,53508.87895176 2024-06-19,04:39:23.000,171,11016815,14325,0,1718771962,13066.063765499995,82.53325790999952,53508.83004192 2024-06-19,04:39:24.000,171,11016779,14285,0,1718771963,13066.164810149996,82.53325790999952,53508.94183584001 2024-06-19,04:39:25.000,171,11016758,14645,0,1718771964,13066.218700630001,82.5191596500008,53508.9278616 2024-06-19,04:39:26.000,171,11016761,14125,0,1718771965,13066.299536350001,82.54735616999824,53508.94882296 2024-06-19,04:39:27.000,171,11016773,14725,0,1718771966,13066.380372070002,82.5191596500008,53508.97677144 2024-06-19,04:39:28.000,171,11016796,14285,0,1718771967,13066.427526239997,82.49096313000337,53509.01170704001 2024-06-19,04:39:29.000,171,11016816,13845,0,1718771968,13066.501625650002,82.50506139000208,53508.9977328 2024-06-19,04:39:30.000,171,11016768,14285,0,1718771969,13066.548779819997,82.51211052000144,53509.05362976 2024-06-19,04:39:31.000,171,11016785,14525,0,1718771970,13066.622879230003,82.50506139000208,53509.03266840001 2024-06-19,04:39:32.000,171,11016801,14325,0,1718771971,13066.696978639993,82.483914000004,53509.10952672001 2024-06-19,04:39:33.000,171,11016803,14605,0,1718771972,13066.764341739989,82.483914000004,53509.07459112 2024-06-19,04:39:34.000,171,11016782,14765,0,1718771973,13066.824968529989,82.483914000004,53509.088565360005 2024-06-19,04:39:35.000,171,11016789,15045,0,1718771974,13066.838441149994,82.55440530000487,53509.07459112 2024-06-19,04:39:36.000,171,11016778,14365,0,1718771975,13066.865386389989,82.56850356000359,53509.04664264 2024-06-19,04:39:37.000,171,11016775,15005,0,1718771976,13066.932749489999,82.56850356000359,53509.039655520006 2024-06-19,04:39:38.000,171,11016809,14885,0,1718771977,13066.97316735,82.58965095000167,53509.039655520006 2024-06-19,04:39:39.000,171,11016719,14605,0,1718771978,13066.939485799994,82.63899486000446,53509.08157824001 2024-06-19,04:39:40.000,171,11016779,15005,0,1718771979,13067.020321519994,82.6671913800019,53509.09555248 2024-06-19,04:39:41.000,171,11016810,15085,0,1718771980,13067.040530449995,82.68128964000061,53509.13048808001 2024-06-19,04:39:42.000,171,11016816,15045,0,1718771981,13067.060739379995,82.70243702999869,53509.12350096 2024-06-19,04:39:43.000,171,11016772,14725,0,1718771982,13067.11462986,82.75178094000148,53509.08157824001 2024-06-19,04:39:44.000,171,11016812,15125,0,1718771983,13067.11462986,82.77292832999956,53509.067604 2024-06-19,04:39:45.000,171,11016811,14685,0,1718771984,13067.11462986,82.77997745999892,53509.12350096 2024-06-19,04:39:46.000,171,11016837,14805,0,1718771985,13067.09442093,82.77997745999892,53509.137475200005 2024-06-19,04:39:47.000,171,11016772,15205,0,1718771986,13067.13483879,82.80112485000427,53509.137475200005 2024-06-19,04:39:48.000,171,11016806,14685,0,1718771987,13067.141575099995,82.83637050000107,53509.14446232 2024-06-19,04:39:49.000,171,11016807,15365,0,1718771988,13067.161784029995,82.82932137000171,53509.13048808001 2024-06-19,04:39:50.000,171,11016854,15045,0,1718771989,13067.17525665,82.88571441000386,53509.16542368 2024-06-19,04:39:51.000,171,11016755,15205,0,1718771990,13067.181992959995,82.87161614999786,53509.186385040004 2024-06-19,04:39:52.000,171,11016747,14845,0,1718771991,13067.202201889995,82.89981267000258,53509.14446232 2024-06-19,04:39:53.000,171,11016822,14845,0,1718771992,13067.21567451,82.89276354000322,53509.13048808001 2024-06-19,04:39:54.000,171,11016789,15085,0,1718771993,13067.18872926999,82.8786652800045,53509.186385040004 2024-06-19,04:39:55.000,171,11016829,15405,0,1718771994,13067.2763013,82.92096006000065,53509.22132064 2024-06-19,04:39:56.000,171,11016798,15205,0,1718771995,13067.22914712999,82.89981267000258,53509.19337216 2024-06-19,04:39:57.000,171,11016791,15645,0,1718771996,13067.22914712999,82.8786652800045,53509.14446232 2024-06-19,04:39:58.000,171,11016795,14645,0,1718771997,13067.20893819999,82.89276354000322,53509.12350096 2024-06-19,04:39:59.000,171,11016811,15405,0,1718771998,13067.24935605999,82.9139109300013,53509.20035928001 2024-06-19,04:40:00.000,171,11016773,15285,0,1718771999,13067.26956498999,82.92096006000065,53509.16542368 2024-06-19,04:40:01.000,171,11016822,15085,0,1718772000,13067.33019177999,82.87161614999786,53509.17939792001 2024-06-19,04:40:02.000,171,11016790,15165,0,1718772001,13067.303246539996,82.85046875999979,53509.137475200005 2024-06-19,04:40:03.000,171,11016850,14845,0,1718772002,13067.283037609996,82.89276354000322,53509.12350096 2024-06-19,04:40:04.000,171,11016821,15005,0,1718772003,13067.2763013,82.89981267000258,53509.15843656001 2024-06-19,04:40:05.000,171,11016781,14965,0,1718772004,13067.29651023,82.8786652800045,53509.14446232 2024-06-19,04:40:06.000,171,11016813,14685,0,1718772005,13067.31671916,82.85751788999914,53509.207346400006 2024-06-19,04:40:07.000,171,11016802,14485,0,1718772006,13067.28977391999,82.89276354000322,53509.20035928001 2024-06-19,04:40:08.000,171,11016813,14165,0,1718772007,13067.29651023,82.82932137000171,53509.242282 2024-06-19,04:40:09.000,171,11016815,14605,0,1718772008,13067.30998284999,82.78702658999828,53509.15843656001 2024-06-19,04:40:10.000,171,11016802,14525,0,1718772009,13067.262828679995,82.81522311000299,53509.20035928001 2024-06-19,04:40:11.000,171,11016797,14645,0,1718772010,13067.2763013,82.78702658999828,53509.14446232 2024-06-19,04:40:12.000,171,11016801,14445,0,1718772011,13067.26956498999,82.7658792000002,53509.137475200005 2024-06-19,04:40:13.000,171,11016776,14725,0,1718772012,13067.22914712999,82.71653529000469,53509.16542368 2024-06-19,04:40:14.000,171,11016829,14765,0,1718772013,13067.222410819995,82.73768268000276,53509.15144944001 2024-06-19,04:40:15.000,171,11016837,14885,0,1718772014,13067.161784029995,82.72358442000404,53509.1025396 2024-06-19,04:40:16.000,171,11016817,14645,0,1718772015,13067.141575099995,82.69538789999933,53509.07459112 2024-06-19,04:40:17.000,171,11016790,14325,0,1718772016,13067.101157239995,82.68833876999997,53509.06061688001 2024-06-19,04:40:18.000,171,11016790,14285,0,1718772017,13067.05400307,82.67424051000125,53509.01170704001 2024-06-19,04:40:19.000,171,11016824,14765,0,1718772018,13067.05400307,82.66014225000254,53509.00471992 2024-06-19,04:40:20.000,171,11016807,14405,0,1718772019,13067.04726675999,82.65309312000318,53509.01170704001 2024-06-19,04:40:21.000,171,11016820,14885,0,1718772020,13067.040530449995,82.6178474699991,53508.969784320005 2024-06-19,04:40:22.000,171,11016797,14045,0,1718772021,13066.97316735,82.60374921000039,53508.96279720001 2024-06-19,04:40:23.000,171,11016824,14805,0,1718772022,13066.92601317999,82.56145443000423,53508.9278616 2024-06-19,04:40:24.000,171,11016806,14885,0,1718772023,13066.932749489999,82.54030703999888,53508.91388736001 2024-06-19,04:40:25.000,171,11016782,15045,0,1718772024,13066.878859009994,82.51211052000144,53508.851003280004 2024-06-19,04:40:26.000,171,11016801,14845,0,1718772025,13066.838441149994,82.483914000004,53508.84401616001 2024-06-19,04:40:27.000,171,11016815,14885,0,1718772026,13066.818232219994,82.483914000004,53508.7881192 2024-06-19,04:40:28.000,171,11016809,14925,0,1718772027,13066.838441149994,82.43457009000122,53508.76715784 2024-06-19,04:40:29.000,171,11016812,14885,0,1718772028,13066.845177459989,82.41342270000314,53508.73222224 2024-06-19,04:40:30.000,171,11016778,14485,0,1718772029,13066.818232219994,82.42752096000186,53508.72523512001 2024-06-19,04:40:31.000,171,11016775,14405,0,1718772030,13066.757605429993,82.39227530999779,53508.69029952 2024-06-19,04:40:32.000,171,11016782,14525,0,1718772031,13066.764341739989,82.37817704999907,53508.69029952 2024-06-19,04:40:33.000,171,11016769,14605,0,1718772032,13066.723923879988,82.38522617999843,53508.64837680001 2024-06-19,04:40:34.000,171,11016771,15045,0,1718772033,13066.717187569993,82.38522617999843,53508.6134412 2024-06-19,04:40:35.000,171,11016778,14765,0,1718772034,13066.696978639993,82.36407879000035,53508.56453136 2024-06-19,04:40:36.000,171,11016803,14805,0,1718772035,13066.649824469998,82.33588227000291,53508.60645408001 2024-06-19,04:40:37.000,171,11016841,14565,0,1718772036,13066.649824469998,82.33588227000291,53508.55754424001 2024-06-19,04:40:38.000,171,11016794,14125,0,1718772037,13066.622879230003,82.31473488000483,53508.536582880006 2024-06-19,04:40:39.000,171,11016839,14405,0,1718772038,13066.528570889997,82.36407879000035,53508.48767304001 2024-06-19,04:40:40.000,171,11016774,14565,0,1718772039,13066.501625650002,82.38522617999843,53508.4736988 2024-06-19,04:40:41.000,171,11016782,14805,0,1718772040,13066.461207790002,82.37112791999971,53508.466711680005 2024-06-19,04:40:42.000,171,11016774,14645,0,1718772041,13066.447735169997,82.37112791999971,53508.48068592001 2024-06-19,04:40:43.000,171,11016817,14445,0,1718772042,13066.380372070002,82.41342270000314,53508.37587912 2024-06-19,04:40:44.000,171,11016815,14885,0,1718772043,13066.346690519997,82.4204718300025,53508.41081472001 2024-06-19,04:40:45.000,171,11016767,14645,0,1718772044,13066.272591109991,82.39932444000442,53508.35491776 2024-06-19,04:40:46.000,171,11016807,14485,0,1718772045,13066.218700630001,82.4204718300025,53508.31299504001 2024-06-19,04:40:47.000,171,11016807,15005,0,1718772046,13066.185019079996,82.44866834999993,53508.29203368001 2024-06-19,04:40:48.000,171,11016822,14525,0,1718772047,13066.07723812,82.483914000004,53508.2291496 2024-06-19,04:40:49.000,171,11016779,14405,0,1718772048,13066.043556569995,82.54735616999824,53508.24312384001 2024-06-19,04:40:50.000,171,11016798,14445,0,1718772049,13065.98966608999,82.51211052000144,53508.20818824 2024-06-19,04:40:51.000,171,11016796,14365,0,1718772050,13065.95598454,82.61079833999975,53508.180239760004 2024-06-19,04:40:52.000,171,11016766,14805,0,1718772051,13065.861676199995,82.6178474699991,53508.11036856 2024-06-19,04:40:53.000,171,11016773,14685,0,1718772052,13065.83473096,82.65309312000318,53508.131329920005 2024-06-19,04:40:54.000,171,11016818,14445,0,1718772053,13065.77410417,82.67424051000125,53508.0894072 2024-06-19,04:40:55.000,171,11016826,14165,0,1718772054,13065.70674106999,82.7306335500034,53508.0894072 2024-06-19,04:40:56.000,171,11016745,14485,0,1718772055,13065.619169039994,82.73768268000276,53507.99857464 2024-06-19,04:40:57.000,171,11016808,14685,0,1718772056,13065.578751179994,82.77997745999892,53508.033510240006 2024-06-19,04:40:58.000,171,11016805,14845,0,1718772057,13065.497915459993,82.83637050000107,53507.98460040001 2024-06-19,04:40:59.000,171,11016809,14685,0,1718772058,13065.470970219998,82.85751788999914,53508.00556176001 2024-06-19,04:41:00.000,171,11016825,14365,0,1718772059,13065.383398190002,82.90686180000193,53507.95665192001 2024-06-19,04:41:01.000,171,11016809,14445,0,1718772060,13065.363189260002,82.89981267000258,53507.94267768 2024-06-19,04:41:02.000,171,11016823,15005,0,1718772061,13065.322771400002,82.9773531000028,53507.92870344 2024-06-19,04:41:03.000,171,11016793,14565,0,1718772062,13065.262144610002,82.99145136000152,53507.82389664 2024-06-19,04:41:04.000,171,11016819,14525,0,1718772063,13065.214990439992,83.02669700999832,53507.83088376 2024-06-19,04:41:05.000,171,11016847,14845,0,1718772064,13065.201517820002,83.04079527000431,53507.85184512 2024-06-19,04:41:06.000,171,11016842,14845,0,1718772065,13065.140891030002,83.06899179000175,53507.83088376 2024-06-19,04:41:07.000,171,11016853,14245,0,1718772066,13065.154363649992,83.13243396000325,53507.76101256 2024-06-19,04:41:08.000,171,11016833,14685,0,1718772067,13065.107209479997,83.11833570000454,53507.69114136001 2024-06-19,04:41:09.000,171,11016786,15165,0,1718772068,13065.080264240001,83.1253848300039,53507.67018000001 2024-06-19,04:41:10.000,171,11016764,14525,0,1718772069,13065.066791619996,83.11833570000454,53507.62127016001 2024-06-19,04:41:11.000,171,11016858,14485,0,1718772070,13065.033110069991,83.16063048000069,53507.59332168 2024-06-19,04:41:12.000,171,11016799,14765,0,1718772071,13065.019637450001,83.17472873999941,53507.5653732 2024-06-19,04:41:13.000,171,11016821,14405,0,1718772072,13065.039846380001,83.20997439000348,53507.509476240004 2024-06-19,04:41:14.000,171,11016817,14405,0,1718772073,13065.039846380001,83.2240726500022,53507.51646336 2024-06-19,04:41:15.000,171,11016828,14645,0,1718772074,13065.087000549996,83.23817091000092,53507.44659216 2024-06-19,04:41:16.000,171,11016820,14485,0,1718772075,13065.100473170001,83.20997439000348,53507.45357928001 2024-06-19,04:41:17.000,171,11016856,14405,0,1718772076,13065.113945789992,83.24522004000028,53507.41864368 2024-06-19,04:41:18.000,171,11016845,14885,0,1718772077,13065.127418409997,83.26636742999835,53507.45357928001 2024-06-19,04:41:19.000,171,11016816,14405,0,1718772078,13065.127418409997,83.30161308000243,53507.39768232 2024-06-19,04:41:20.000,171,11016819,14445,0,1718772079,13065.174572579992,83.32980959999986,53507.34877248 2024-06-19,04:41:21.000,171,11016791,14605,0,1718772080,13065.241935680002,83.33685872999922,53507.362746720006 2024-06-19,04:41:22.000,171,11016838,14885,0,1718772081,13065.228463059997,83.3721043800033,53507.31383688001 2024-06-19,04:41:23.000,171,11016797,14725,0,1718772082,13065.241935680002,83.40735003000009,53507.28588840001 2024-06-19,04:41:24.000,171,11016845,14165,0,1718772083,13065.289089849997,83.44259568000416,53507.28588840001 2024-06-19,04:41:25.000,171,11016839,14045,0,1718772084,13065.363189260002,83.47784133000096,53507.2509528 2024-06-19,04:41:26.000,171,11016792,14525,0,1718772085,13065.390134499998,83.51308697999775,53507.243965680005 2024-06-19,04:41:27.000,171,11016780,14245,0,1718772086,13065.437288669993,83.54128350000246,53507.27191416 2024-06-19,04:41:28.000,171,11016788,15045,0,1718772087,13065.457497599993,83.58357827999862,53507.26492704001 2024-06-19,04:41:29.000,171,11016799,14165,0,1718772088,13065.504651769988,83.61882393000269,53507.20204296 2024-06-19,04:41:30.000,171,11016805,14405,0,1718772089,13065.585487489989,83.65406957999949,53507.195055840006 2024-06-19,04:41:31.000,171,11016804,14245,0,1718772090,13065.646114279989,83.63997132000077,53507.25793992 2024-06-19,04:41:32.000,171,11016832,14365,0,1718772091,13065.700004759994,83.717511750001,53507.20903008 2024-06-19,04:41:33.000,171,11016780,14365,0,1718772092,13065.700004759994,83.70341349000228,53507.20903008 2024-06-19,04:41:34.000,171,11016860,14605,0,1718772093,13065.77410417,83.73161000999971,53507.174094480004 2024-06-19,04:41:35.000,171,11016807,14325,0,1718772094,13065.82799464999,83.73865913999907,53507.16012024 2024-06-19,04:41:36.000,171,11016805,14485,0,1718772095,13065.91556668,83.76685566000378,53507.1810816 2024-06-19,04:41:37.000,171,11016792,14405,0,1718772096,13065.98966608999,83.77390479000314,53507.09024904 2024-06-19,04:41:38.000,171,11016857,14365,0,1718772097,13066.043556569995,83.82324869999866,53507.125184640005 2024-06-19,04:41:39.000,171,11016845,14405,0,1718772098,13066.11765598,83.85144522000337,53507.15313312 2024-06-19,04:41:40.000,171,11016807,14365,0,1718772099,13066.185019079996,83.84439609000401,53507.13217176 2024-06-19,04:41:41.000,171,11016829,14045,0,1718772100,13066.238909560001,83.88669087000017,53507.11819752001 2024-06-19,04:41:42.000,171,11016809,14525,0,1718772101,13066.326481589997,83.91488739000488,53507.14614600001 2024-06-19,04:41:43.000,171,11016819,14125,0,1718772102,13066.393844689992,83.89373999999953,53507.15313312 2024-06-19,04:41:44.000,171,11016793,14245,0,1718772103,13066.447735169997,83.96423130000039,53507.125184640005 2024-06-19,04:41:45.000,171,11016807,14245,0,1718772104,13066.488153029997,83.99947695000446,53507.125184640005 2024-06-19,04:41:46.000,171,11016801,14525,0,1718772105,13066.575725059993,84.00652608000382,53507.09723616001 2024-06-19,04:41:47.000,171,11016797,14245,0,1718772106,13066.616142919993,84.0629191199987,53507.09723616001 2024-06-19,04:41:48.000,171,11016819,14365,0,1718772107,13066.676769709993,84.09111564000341,53507.11819752001 2024-06-19,04:41:49.000,171,11016827,14005,0,1718772108,13066.757605429993,84.11226303000149,53507.1112104 2024-06-19,04:41:50.000,171,11016784,14365,0,1718772109,13066.791286979998,84.11931216000085,53507.08326192 2024-06-19,04:41:51.000,171,11016863,14405,0,1718772110,13066.878859009994,84.10521390000213,53507.16012024 2024-06-19,04:41:52.000,171,11016800,14885,0,1718772111,13066.90580424999,84.14045954999892,53507.10422328 2024-06-19,04:41:53.000,171,11016824,13965,0,1718772112,13066.97316735,84.175705200003,53507.09723616001 2024-06-19,04:41:54.000,171,11016764,14365,0,1718772113,13067.03379414,84.19685259000107,53507.14614600001 2024-06-19,04:41:55.000,171,11016793,14205,0,1718772114,13067.101157239995,84.21095084999979,53507.16710736001 2024-06-19,04:41:56.000,171,11016799,13805,0,1718772115,13067.18872926999,84.2743930200013,53507.1112104 2024-06-19,04:41:57.000,171,11016793,14845,0,1718772116,13067.18872926999,84.28144215000066,53507.1112104 2024-06-19,04:41:58.000,171,11016765,14485,0,1718772117,13067.25609237,84.31668780000473,53507.13915888001 2024-06-19,04:41:59.000,171,11016791,14405,0,1718772118,13067.29651023,84.33078606000345,53507.13217176 2024-06-19,04:42:00.000,171,11016798,14605,0,1718772119,13067.390818569991,84.35898258000088,53507.13217176 2024-06-19,04:42:01.000,171,11016751,14525,0,1718772120,13067.451445359991,84.39422822999768,53507.20204296 2024-06-19,04:42:02.000,171,11016802,14205,0,1718772121,13067.478390600001,84.40832649000367,53507.14614600001 2024-06-19,04:42:03.000,171,11016776,14445,0,1718772122,13067.518808460001,84.42947388000175,53507.1810816 2024-06-19,04:42:04.000,171,11016757,14365,0,1718772123,13067.532281079992,84.43652301000111,53507.22300432 2024-06-19,04:42:05.000,171,11016815,14525,0,1718772124,13067.565962629997,84.45767039999919,53507.25793992 2024-06-19,04:42:06.000,171,11016789,14645,0,1718772125,13067.619853110002,84.51406344000134,53507.27890128 2024-06-19,04:42:07.000,171,11016794,14765,0,1718772126,13067.619853110002,84.54225995999877,53507.23697856001 2024-06-19,04:42:08.000,171,11016781,14205,0,1718772127,13067.673743589992,84.57750561000285,53507.28588840001 2024-06-19,04:42:09.000,171,11016819,14325,0,1718772128,13067.613116799992,84.62684951999836,53507.243965680005 2024-06-19,04:42:10.000,171,11016776,14365,0,1718772129,13067.660270970002,84.57750561000285,53507.25793992 2024-06-19,04:42:11.000,171,11016793,14205,0,1718772130,13067.619853110002,84.69029168999987,53507.243965680005 2024-06-19,04:42:12.000,171,11016753,14245,0,1718772131,13067.626589419997,84.63389864999772,53507.243965680005 2024-06-19,04:42:13.000,171,11016765,14325,0,1718772132,13067.586171559997,84.67619343000115,53507.22300432 2024-06-19,04:42:14.000,171,11016818,14405,0,1718772133,13067.572698939992,84.68324256000051,53507.21601720001 2024-06-19,04:42:15.000,171,11016790,14405,0,1718772134,13067.532281079992,84.69029168999987,53507.23697856001 2024-06-19,04:42:16.000,171,11016798,14645,0,1718772135,13067.539017390001,84.71848821000458,53507.22300432 2024-06-19,04:42:17.000,171,11016810,14725,0,1718772136,13067.512072149992,84.70438994999859,53507.20903008 2024-06-19,04:42:18.000,171,11016786,14605,0,1718772137,13067.471654289991,84.68324256000051,53507.21601720001 2024-06-19,04:42:19.000,171,11016817,14405,0,1718772138,13067.464917979996,84.66209517000243,53507.16012024 2024-06-19,04:42:20.000,171,11016848,14885,0,1718772139,13067.424500119996,84.67619343000115,53507.1810816 2024-06-19,04:42:21.000,171,11016792,14685,0,1718772140,13067.41776381,84.63389864999772,53507.16710736001 2024-06-19,04:42:22.000,171,11016819,14725,0,1718772141,13067.370609639991,84.61275125999964,53507.1810816 2024-06-19,04:42:23.000,171,11016791,14165,0,1718772142,13067.343664399996,84.60570213000028,53507.15313312 2024-06-19,04:42:24.000,171,11016841,14525,0,1718772143,13067.363873329996,84.56340735000413,53507.174094480004 2024-06-19,04:42:25.000,171,11016783,14565,0,1718772144,13067.303246539996,84.53521082999941,53507.1112104 2024-06-19,04:42:26.000,171,11016809,14085,0,1718772145,13067.28977391999,84.52816170000006,53507.09723616001 2024-06-19,04:42:27.000,171,11016785,14485,0,1718772146,13067.24935605999,84.49996518000262,53507.125184640005 2024-06-19,04:42:28.000,171,11016794,14245,0,1718772147,13067.26956498999,84.49996518000262,53507.1112104 2024-06-19,04:42:29.000,171,11016858,13965,0,1718772148,13067.22914712999,84.45767039999919,53507.09723616001 2024-06-19,04:42:30.000,171,11016832,14285,0,1718772149,13067.26956498999,84.38717909999832,53507.10422328 2024-06-19,04:42:31.000,171,11016776,14285,0,1718772150,13067.19546558,84.36603171000024,53507.05531344 2024-06-19,04:42:32.000,171,11016807,14325,0,1718772151,13067.18872926999,84.34488432000217,53506.97845512001 2024-06-19,04:42:33.000,171,11016807,14045,0,1718772152,13067.222410819995,84.35898258000088,53507.01339072 2024-06-19,04:42:34.000,171,11016785,14445,0,1718772153,13067.13483879,84.3096386699981,53506.98544224 2024-06-19,04:42:35.000,171,11016806,14685,0,1718772154,13067.15504772,84.3096386699981,53507.006403600004 2024-06-19,04:42:36.000,171,11016753,14405,0,1718772155,13067.10789354999,84.26734389000194,53506.99242936 2024-06-19,04:42:37.000,171,11016785,14405,0,1718772156,13067.080948309995,84.25324563000322,53506.95050664001 2024-06-19,04:42:38.000,171,11016741,14205,0,1718772157,13067.080948309995,84.26734389000194,53506.99242936 2024-06-19,04:42:39.000,171,11016823,14205,0,1718772158,13067.060739379995,84.23209823999787,53506.92954528001 2024-06-19,04:42:40.000,171,11016828,14165,0,1718772159,13067.00684889999,84.15455781000492,53506.91557104 2024-06-19,04:42:41.000,171,11016764,14205,0,1718772160,13067.01358521,84.16865607000364,53506.9365324 2024-06-19,04:42:42.000,171,11016823,14085,0,1718772161,13066.98663996999,84.16865607000364,53506.908583920005 2024-06-19,04:42:43.000,171,11016768,14445,0,1718772162,13066.959694729994,84.16865607000364,53506.838712720004 2024-06-19,04:42:44.000,171,11016827,14485,0,1718772163,13066.99337628,84.19685259000107,53506.84569984 2024-06-19,04:42:45.000,171,11016841,14605,0,1718772164,13066.952958419999,84.19685259000107,53506.85268696001 2024-06-19,04:42:46.000,171,11016783,14205,0,1718772165,13066.90580424999,84.2391473700045,53506.8666612 2024-06-19,04:42:47.000,171,11016793,14725,0,1718772166,13066.912540559999,84.23209823999787,53506.838712720004 2024-06-19,04:42:48.000,171,11016809,14725,0,1718772167,13066.878859009994,84.24619650000386,53506.8666612 2024-06-19,04:42:49.000,171,11016773,14445,0,1718772168,13066.838441149994,84.2391473700045,53506.83172560001 2024-06-19,04:42:50.000,171,11016808,14405,0,1718772169,13066.865386389989,84.21799997999915,53506.838712720004 2024-06-19,04:42:51.000,171,11016786,14605,0,1718772170,13066.851913769999,84.24619650000386,53506.85268696001 2024-06-19,04:42:52.000,171,11016820,14645,0,1718772171,13066.818232219994,84.25324563000322,53506.859674080006 2024-06-19,04:42:53.000,171,11016766,14325,0,1718772172,13066.771078049998,84.2391473700045,53506.79679 2024-06-19,04:42:54.000,171,11016802,14685,0,1718772173,13066.771078049998,84.24619650000386,53506.78281576001 2024-06-19,04:42:55.000,171,11016785,14565,0,1718772174,13066.710451259998,84.26734389000194,53506.78281576001 2024-06-19,04:42:56.000,171,11016809,14645,0,1718772175,13066.690242329998,84.28144215000066,53506.78281576001 2024-06-19,04:42:57.000,171,11016796,14485,0,1718772176,13066.663297089988,84.26734389000194,53506.76185440001 2024-06-19,04:42:58.000,171,11016820,14685,0,1718772177,13066.629615539998,84.30258953999873,53506.7269188 2024-06-19,04:42:59.000,171,11016813,14285,0,1718772178,13066.575725059993,84.26029476000258,53506.70595744 2024-06-19,04:43:00.000,171,11016785,14365,0,1718772179,13066.562252440002,84.22504910999851,53506.71993168 2024-06-19,04:43:01.000,171,11016814,14885,0,1718772180,13066.528570889997,84.24619650000386,53506.671021840004 2024-06-19,04:43:02.000,171,11016818,14405,0,1718772181,13066.474680409992,84.21799997999915,53506.67800896 2024-06-19,04:43:03.000,171,11016861,14685,0,1718772182,13066.474680409992,84.2391473700045,53506.66403472001 2024-06-19,04:43:04.000,171,11016832,14805,0,1718772183,13066.454471479992,84.28144215000066,53506.65006048 2024-06-19,04:43:05.000,171,11016847,14765,0,1718772184,13066.454471479992,84.2391473700045,53506.64307336001 2024-06-19,04:43:06.000,171,11016800,14565,0,1718772185,13066.400581000002,84.21095084999979,53506.622112000005 2024-06-19,04:43:07.000,171,11016786,14285,0,1718772186,13066.380372070002,84.22504910999851,53506.64307336001 2024-06-19,04:43:08.000,171,11016826,14565,0,1718772187,13066.353426829992,84.21095084999979,53506.60813776 2024-06-19,04:43:09.000,171,11016805,14125,0,1718772188,13066.339954210001,84.18980346000171,53506.60813776 2024-06-19,04:43:10.000,171,11016793,14605,0,1718772189,13066.313008969992,84.21095084999979,53506.622112000005 2024-06-19,04:43:11.000,171,11016796,14805,0,1718772190,13066.272591109991,84.21799997999915,53506.62909912 2024-06-19,04:43:12.000,171,11016848,14645,0,1718772191,13066.252382179991,84.15455781000492,53506.56621504001 2024-06-19,04:43:13.000,171,11016777,14405,0,1718772192,13066.185019079996,84.175705200003,53506.5871764 2024-06-19,04:43:14.000,171,11016798,14445,0,1718772193,13066.218700630001,84.16160694000428,53506.64307336001 2024-06-19,04:43:15.000,171,11016786,14205,0,1718772194,13066.17828277,84.18275433000235,53506.5871764 2024-06-19,04:43:16.000,171,11016815,14525,0,1718772195,13066.164810149996,84.15455781000492,53506.573202160005 2024-06-19,04:43:17.000,171,11016797,14485,0,1718772196,13066.17828277,84.14750867999828,53506.49634384001 2024-06-19,04:43:18.000,171,11016842,14525,0,1718772197,13066.164810149996,84.14045954999892,53506.503330960004 2024-06-19,04:43:19.000,171,11016799,14165,0,1718772198,13066.151337529991,84.175705200003,53506.51730520001 2024-06-19,04:43:20.000,171,11016842,14645,0,1718772199,13066.191755389991,84.16865607000364,53506.503330960004 2024-06-19,04:43:21.000,171,11016862,14805,0,1718772200,13066.144601219996,84.13341041999956,53506.48935672 2024-06-19,04:43:22.000,171,11016861,14285,0,1718772201,13066.11091966999,84.11931216000085,53506.43345976 2024-06-19,04:43:23.000,171,11016839,14765,0,1718772202,13066.083974429996,84.14045954999892,53506.42647264001 2024-06-19,04:43:24.000,171,11016796,14405,0,1718772203,13066.07723812,84.11226303000149,53506.44044688 2024-06-19,04:43:25.000,171,11016843,14445,0,1718772204,13066.104183359996,84.0629191199987,53506.43345976 2024-06-19,04:43:26.000,171,11016811,14405,0,1718772205,13066.05702919,84.08406651000405,53506.42647264001 2024-06-19,04:43:27.000,171,11016817,14565,0,1718772206,13066.043556569995,84.04177173000062,53506.41948552 2024-06-19,04:43:28.000,171,11016823,14365,0,1718772207,13066.023347639995,84.04882085999998,53506.4124984 2024-06-19,04:43:29.000,171,11016824,14365,0,1718772208,13065.96945715999,84.04882085999998,53506.37756280001 2024-06-19,04:43:30.000,171,11016837,14685,0,1718772209,13065.982929779995,83.99242781999783,53506.335640080004 2024-06-19,04:43:31.000,171,11016793,14045,0,1718772210,13065.942511919995,83.93603478000296,53506.36358856 2024-06-19,04:43:32.000,171,11016855,14525,0,1718772211,13065.92903929999,83.93603478000296,53506.30769160001 2024-06-19,04:43:33.000,171,11016831,14405,0,1718772212,13065.90883036999,83.92193652000424,53506.22384616 2024-06-19,04:43:34.000,171,11016845,14445,0,1718772213,13065.86841250999,83.90783825999824,53506.26576888 2024-06-19,04:43:35.000,171,11016803,14205,0,1718772214,13065.89535775,83.89373999999953,53506.25179464 2024-06-19,04:43:36.000,171,11016783,14565,0,1718772215,13065.801049409994,83.88669087000017,53506.188910560006 2024-06-19,04:43:37.000,171,11016784,14045,0,1718772216,13065.760631549994,83.87259261000145,53506.2028848 2024-06-19,04:43:38.000,171,11016805,14245,0,1718772217,13065.75389524,83.84439609000401,53506.140000720006 2024-06-19,04:43:39.000,171,11016793,13445,0,1718772218,13065.72694999999,83.82324869999866,53506.167949200004 2024-06-19,04:43:40.000,171,11016844,14365,0,1718772219,13065.713477379999,83.82324869999866,53506.18192344001 2024-06-19,04:43:41.000,171,11016800,14125,0,1718772220,13065.68653213999,83.80210131000058,53506.11205224001 2024-06-19,04:43:42.000,171,11016849,14125,0,1718772221,13065.646114279989,83.79505218000122,53506.09109088001 2024-06-19,04:43:43.000,171,11016806,14245,0,1718772222,13065.632641659999,83.77390479000314,53506.05615528 2024-06-19,04:43:44.000,171,11016806,14685,0,1718772223,13065.646114279989,83.73865913999907,53506.03519392 2024-06-19,04:43:45.000,171,11016765,14005,0,1718772224,13065.619169039994,83.717511750001,53505.98628408 2024-06-19,04:43:46.000,171,11016784,14765,0,1718772225,13065.612432729999,83.73865913999907,53505.98628408 2024-06-19,04:43:47.000,171,11016786,14205,0,1718772226,13065.612432729999,83.717511750001,53505.96532272001 2024-06-19,04:43:48.000,171,11016857,14845,0,1718772227,13065.551805939998,83.70341349000228,53505.94436136001 2024-06-19,04:43:49.000,171,11016815,13685,0,1718772228,13065.518124389993,83.6822661000042,53505.88147728 2024-06-19,04:43:50.000,171,11016783,14605,0,1718772229,13065.504651769988,83.65406957999949,53505.84654168001 2024-06-19,04:43:51.000,171,11016805,14045,0,1718772230,13065.457497599993,83.61177480000333,53505.86750304 2024-06-19,04:43:52.000,171,11016872,14525,0,1718772231,13065.477706529993,83.59767654000461,53505.86051592 2024-06-19,04:43:53.000,171,11016775,14365,0,1718772232,13065.444024979988,83.60472567000397,53505.804618960006 2024-06-19,04:43:54.000,171,11016812,14565,0,1718772233,13065.403607120003,83.62587306000205,53505.76269624 2024-06-19,04:43:55.000,171,11016758,14205,0,1718772234,13065.376661879993,83.58357827999862,53505.69282504 2024-06-19,04:43:56.000,171,11016770,13965,0,1718772235,13065.295826159992,83.61882393000269,53505.65090232 2024-06-19,04:43:57.000,171,11016810,14685,0,1718772236,13065.262144610002,83.60472567000397,53505.636928080006 2024-06-19,04:43:58.000,171,11016791,14805,0,1718772237,13065.228463059997,83.54833263000182,53505.53212128 2024-06-19,04:43:59.000,171,11016808,14525,0,1718772238,13065.161099960002,83.55538176000118,53505.55308264 2024-06-19,04:44:00.000,171,11016784,14565,0,1718772239,13065.120682100001,83.54128350000246,53505.49019856001 2024-06-19,04:44:01.000,171,11016769,14405,0,1718772240,13065.120682100001,83.51308697999775,53505.45526296 2024-06-19,04:44:02.000,171,11016778,14285,0,1718772241,13065.060055310001,83.44964481000352,53505.42032736001 2024-06-19,04:44:03.000,171,11016813,14485,0,1718772242,13065.066791619996,83.4355465500048,53505.38539176 2024-06-19,04:44:04.000,171,11016787,14565,0,1718772243,13065.039846380001,83.38620264000201,53505.350456160006 2024-06-19,04:44:05.000,171,11016764,14165,0,1718772244,13064.985955899996,83.3721043800033,53505.29455920001 2024-06-19,04:44:06.000,171,11016741,14485,0,1718772245,13064.965746969996,83.34390785999858,53505.23866224 2024-06-19,04:44:07.000,171,11016777,14885,0,1718772246,13064.932065419991,83.31571134000114,53505.17577816001 2024-06-19,04:44:08.000,171,11016741,13925,0,1718772247,13064.87817494,83.27341655999771,53505.21071376 2024-06-19,04:44:09.000,171,11016814,14285,0,1718772248,13064.844493389995,83.2240726500022,53505.14084256 2024-06-19,04:44:10.000,171,11016784,14685,0,1718772249,13064.77039397999,83.20997439000348,53505.08494560001 2024-06-19,04:44:11.000,171,11016802,14845,0,1718772250,13064.75692136,83.17472873999941,53505.05001 2024-06-19,04:44:12.000,171,11016783,14165,0,1718772251,13064.69629457,83.1253848300039,53505.00808728001 2024-06-19,04:44:13.000,171,11016785,14525,0,1718772252,13064.64914039999,83.09013917999982,53504.97315168 2024-06-19,04:44:14.000,171,11016777,14045,0,1718772253,13064.63566778,83.10423743999854,53504.9102676 2024-06-19,04:44:15.000,171,11016761,14885,0,1718772254,13064.601986229995,83.0760409200011,53504.88231912 2024-06-19,04:44:16.000,171,11016811,14565,0,1718772255,13064.55483206,83.08309005000046,53504.79148656001 2024-06-19,04:44:17.000,171,11016807,14325,0,1718772256,13064.48746895999,83.08309005000046,53504.79148656001 2024-06-19,04:44:18.000,171,11016830,14325,0,1718772257,13064.447051099989,83.05489353000303,53504.74956384001 2024-06-19,04:44:19.000,171,11016819,14525,0,1718772258,13064.366215379989,83.09013917999982,53504.74956384001 2024-06-19,04:44:20.000,171,11016781,14245,0,1718772259,13064.332533829998,83.05489353000303,53504.69366688 2024-06-19,04:44:21.000,171,11016786,14325,0,1718772260,13064.312324899998,83.03374613999767,53504.63776992 2024-06-19,04:44:22.000,171,11016755,14125,0,1718772261,13064.231489179998,83.04784440000367,53504.60283432001 2024-06-19,04:44:23.000,171,11016812,14365,0,1718772262,13064.211280249998,83.10423743999854,53504.5958472 2024-06-19,04:44:24.000,171,11016824,14205,0,1718772263,13064.170862389998,83.06899179000175,53504.57488584 2024-06-19,04:44:25.000,171,11016820,14405,0,1718772264,13064.116971909993,83.1253848300039,53504.49802752 2024-06-19,04:44:26.000,171,11016767,14565,0,1718772265,13064.123708220002,83.1253848300039,53504.45610480001 2024-06-19,04:44:27.000,171,11016785,14925,0,1718772266,13064.110235599997,83.13948309000261,53504.49802752 2024-06-19,04:44:28.000,171,11016802,14285,0,1718772267,13064.096762979992,83.16767961000005,53504.45610480001 2024-06-19,04:44:29.000,171,11016776,14685,0,1718772268,13064.076554049992,83.1112865699979,53504.41418208001 2024-06-19,04:44:30.000,171,11016804,14245,0,1718772269,13064.096762979992,83.13243396000325,53504.344310880006 2024-06-19,04:44:31.000,171,11016804,14485,0,1718772270,13064.116971909993,83.09013917999982,53504.37924648 2024-06-19,04:44:32.000,171,11016798,14125,0,1718772271,13064.164126080002,83.04784440000367,53504.36527224001 2024-06-19,04:44:33.000,171,11016797,14525,0,1718772272,13064.130444529997,83.03374613999767,53504.36527224001 2024-06-19,04:44:34.000,171,11016791,13965,0,1718772273,13064.116971909993,83.03374613999767,53504.35828512 2024-06-19,04:44:35.000,171,11016829,14565,0,1718772274,13064.150653459998,83.0125987499996,53504.26046544 2024-06-19,04:44:36.000,171,11016750,14605,0,1718772275,13064.150653459998,82.99145136000152,53504.33732376001 2024-06-19,04:44:37.000,171,11016795,14525,0,1718772276,13064.110235599997,82.9773531000028,53504.295401040006 2024-06-19,04:44:38.000,171,11016816,14125,0,1718772277,13064.110235599997,82.9773531000028,53504.33732376001 2024-06-19,04:44:39.000,171,11016760,14525,0,1718772278,13064.069817739997,82.99145136000152,53504.26745256001 2024-06-19,04:44:40.000,171,11016832,14325,0,1718772279,13064.069817739997,82.99145136000152,53504.274439680004 2024-06-19,04:44:41.000,171,11016809,14365,0,1718772280,13064.009190949997,82.99850049000088,53504.25347832 2024-06-19,04:44:42.000,171,11016790,14045,0,1718772281,13063.962036780002,83.0125987499996,53504.21854272001 2024-06-19,04:44:43.000,171,11016796,15005,0,1718772282,13063.928355229997,83.02669700999832,53504.18360712 2024-06-19,04:44:44.000,171,11016771,14525,0,1718772283,13063.881201060001,83.06899179000175,53504.18360712 2024-06-19,04:44:45.000,171,11016803,14525,0,1718772284,13063.820574270001,83.04784440000367,53504.2115556 2024-06-19,04:44:46.000,171,11016839,14525,0,1718772285,13063.71952962,83.06899179000175,53504.16963288001 2024-06-19,04:44:47.000,171,11016832,14725,0,1718772286,13063.69932069,83.13948309000261,53504.18360712 2024-06-19,04:44:48.000,171,11016815,14245,0,1718772287,13063.65216651999,83.18177786999877,53504.14867152001 2024-06-19,04:44:49.000,171,11016837,14725,0,1718772288,13063.61848497,83.23112178000156,53504.09976168001 2024-06-19,04:44:50.000,171,11016807,14885,0,1718772289,13063.59153972999,83.25226916999964,53504.1416844 2024-06-19,04:44:51.000,171,11016821,14645,0,1718772290,13063.53764925,83.32980959999986,53504.07880032001 2024-06-19,04:44:52.000,171,11016817,14805,0,1718772291,13063.443340909995,83.40030090000073,53504.155658640004 2024-06-19,04:44:53.000,171,11016850,14485,0,1718772292,13063.34903256999,83.44259568000416,53504.09277456 2024-06-19,04:44:54.000,171,11016864,14525,0,1718772293,13063.295142089999,83.47784133000096,53504.02989048001 2024-06-19,04:44:55.000,171,11016871,14445,0,1718772294,13063.241251609994,83.52013611000439,53504.008929120006 2024-06-19,04:44:56.000,171,11016798,14845,0,1718772295,13063.200833749994,83.51308697999775,53504.01591624 2024-06-19,04:44:57.000,171,11016818,14365,0,1718772296,13063.093052789998,83.56243089000054,53503.939057920004 2024-06-19,04:44:58.000,171,11016811,14685,0,1718772297,13063.052634929998,83.56243089000054,53503.90412232 2024-06-19,04:44:59.000,171,11016798,14325,0,1718772298,13062.951590279998,83.54128350000246,53503.91110944001 2024-06-19,04:45:00.000,171,11016833,14485,0,1718772299,13062.864018250002,83.52718524000375,53503.85521248 2024-06-19,04:45:01.000,171,11016790,14685,0,1718772300,13062.762973600002,83.59767654000461,53503.84822536 2024-06-19,04:45:02.000,171,11016862,14805,0,1718772301,13062.682137880001,83.61177480000333,53503.81328976001 2024-06-19,04:45:03.000,171,11016836,14205,0,1718772302,13062.614774779991,83.5694800199999,53503.77835416 2024-06-19,04:45:04.000,171,11016775,14805,0,1718772303,13062.567620609996,83.51308697999775,53503.7573928 2024-06-19,04:45:05.000,171,11016822,15045,0,1718772304,13062.52046644,83.44964481000352,53503.69450872001 2024-06-19,04:45:06.000,171,11016813,14365,0,1718772305,13062.48004858,83.40735003000009,53503.64559888001 2024-06-19,04:45:07.000,171,11016808,14525,0,1718772306,13062.405949169995,83.3721043800033,53503.63162464 2024-06-19,04:45:08.000,171,11016828,14525,0,1718772307,13062.385740239995,83.3721043800033,53503.58970192 2024-06-19,04:45:09.000,171,11016829,14285,0,1718772308,13062.325113449995,83.3721043800033,53503.505856480006 2024-06-19,04:45:10.000,171,11016817,14805,0,1718772309,13062.33184975999,83.28751482000371,53503.484895120004 2024-06-19,04:45:11.000,171,11016804,14525,0,1718772310,13062.33184975999,83.16767961000005,53503.40803680001 2024-06-19,04:45:12.000,171,11016836,14685,0,1718772311,13062.27122296999,83.0760409200011,53503.3731012 2024-06-19,04:45:13.000,171,11016791,14565,0,1718772312,13062.29143189999,82.98440223000216,53503.33117848001 2024-06-19,04:45:14.000,171,11016788,14605,0,1718772313,13062.264486659995,82.89276354000322,53503.35213984 2024-06-19,04:45:15.000,171,11016817,14805,0,1718772314,13062.27122296999,82.7658792000002,53503.26130728001 2024-06-19,04:45:16.000,171,11016809,14725,0,1718772315,13062.27795928,82.64604399000382,53503.2333588 2024-06-19,04:45:17.000,171,11016783,14205,0,1718772316,13062.29816821,82.49801226000272,53503.1984232 2024-06-19,04:45:18.000,171,11016822,14645,0,1718772317,13062.29816821,82.34998053000163,53503.16348760001 2024-06-19,04:45:19.000,171,11016777,14645,0,1718772318,13062.31837714,82.20194880000054,53503.128552 2024-06-19,04:45:20.000,171,11016822,14645,0,1718772319,13062.304904519995,82.08211359000416,53503.06566792 2024-06-19,04:45:21.000,171,11016810,14325,0,1718772320,13062.33184975999,81.99752403000457,53502.9888096 2024-06-19,04:45:22.000,171,11016824,14765,0,1718772321,13062.29816821,81.89883620999899,53502.99579672001 2024-06-19,04:45:23.000,171,11016829,14685,0,1718772322,13062.244277729995,81.80719752000005,53502.932912640004 2024-06-19,04:45:24.000,171,11016821,15125,0,1718772323,13062.1567057,81.77195187000325,53502.86304144 2024-06-19,04:45:25.000,171,11016794,14685,0,1718772324,13062.04892473999,81.65211665999959,53502.8490672 2024-06-19,04:45:26.000,171,11016831,14925,0,1718772325,13062.015243189999,81.6168710100028,53502.82810584001 2024-06-19,04:45:27.000,171,11016836,14565,0,1718772326,13061.920934849994,81.5675271,53502.73727328001 2024-06-19,04:45:28.000,171,11016813,14805,0,1718772327,13061.867044369988,81.58162535999872,53502.69535056 2024-06-19,04:45:29.000,171,11016774,14965,0,1718772328,13061.752527099998,81.55342884000129,53502.69535056 2024-06-19,04:45:30.000,171,11016835,14805,0,1718772329,13061.597591969992,81.60982188000344,53502.63246648 2024-06-19,04:45:31.000,171,11016824,14525,0,1718772330,13061.543701490002,81.65916578999895,53502.62547936 2024-06-19,04:45:32.000,171,11016832,15205,0,1718772331,13061.449393149996,81.70850970000174,53502.58355664 2024-06-19,04:45:33.000,171,11016799,14605,0,1718772332,13061.314666949991,81.72965708999982,53502.51368544 2024-06-19,04:45:34.000,171,11016826,14285,0,1718772333,13061.22035861,81.70850970000174,53502.49272408001 2024-06-19,04:45:35.000,171,11016844,14285,0,1718772334,13061.09236871999,81.77195187000325,53502.40189152001 2024-06-19,04:45:36.000,171,11016804,14885,0,1718772335,13060.95764252,81.8142466499994,53502.332020320006 2024-06-19,04:45:37.000,171,11016880,14365,0,1718772336,13060.822916319994,81.85654143000284,53502.30407184001 2024-06-19,04:45:38.000,171,11016863,14685,0,1718772337,13060.641035949993,81.91998360000434,53502.262149120004 2024-06-19,04:45:39.000,171,11016840,14045,0,1718772338,13060.593881779998,81.90588533999835,53502.2202264 2024-06-19,04:45:40.000,171,11016824,14885,0,1718772339,13060.492837129997,81.89178707999963,53502.12939384 2024-06-19,04:45:41.000,171,11016812,14485,0,1718772340,13060.405265100002,81.84949230000348,53502.10843248001 2024-06-19,04:45:42.000,171,11016804,14125,0,1718772341,13060.290747829997,81.85654143000284,53502.045548400005 2024-06-19,04:45:43.000,171,11016826,14965,0,1718772342,13060.216648419992,81.91293446999771,53502.0106128 2024-06-19,04:45:44.000,171,11016796,14445,0,1718772343,13060.108867459996,81.91998360000434,53501.947728720006 2024-06-19,04:45:45.000,171,11016825,14245,0,1718772344,13059.947196019995,81.94818012000178,53501.91978024001 2024-06-19,04:45:46.000,171,11016817,14205,0,1718772345,13059.90004185,81.99752403000457,53501.84990904001 2024-06-19,04:45:47.000,171,11016824,14805,0,1718772346,13059.79226088999,81.99752403000457,53501.77305072001 2024-06-19,04:45:48.000,171,11016808,14405,0,1718772347,13059.684479929994,81.96932750999986,53501.73112800001 2024-06-19,04:45:49.000,171,11016798,14765,0,1718772348,13059.61038051999,81.94113099000242,53501.68920528 2024-06-19,04:45:50.000,171,11016803,13965,0,1718772349,13059.495863249998,81.91998360000434,53501.57042424 2024-06-19,04:45:51.000,171,11016799,14725,0,1718772350,13059.408291219988,81.90588533999835,53501.542475760005 2024-06-19,04:45:52.000,171,11016812,14565,0,1718772351,13059.327455500003,81.91293446999771,53501.4516432 2024-06-19,04:45:53.000,171,11016819,14085,0,1718772352,13059.239883469992,81.91998360000434,53501.381772 2024-06-19,04:45:54.000,171,11016854,14725,0,1718772353,13059.172520369997,81.8635905600022,53501.34683640001 2024-06-19,04:45:55.000,171,11016859,14845,0,1718772354,13059.111893579997,81.91998360000434,53501.3119008 2024-06-19,04:45:56.000,171,11016823,14205,0,1718772355,13059.058003099992,82.00457316000393,53501.256003840004 2024-06-19,04:45:57.000,171,11016817,14725,0,1718772356,13058.970431069996,82.03981881000072,53501.14420992 2024-06-19,04:45:58.000,171,11016834,14365,0,1718772357,13058.970431069996,82.11031011000159,53501.09530008 2024-06-19,04:45:59.000,171,11016824,14845,0,1718772358,13058.869386419996,82.18080141000246,53501.05337736 2024-06-19,04:46:00.000,171,11016848,14765,0,1718772359,13058.81549593999,82.23014531999797,53501.00446752 2024-06-19,04:46:01.000,171,11016852,14605,0,1718772360,13058.748132839995,82.35702966000099,53500.969531920004 2024-06-19,04:46:02.000,171,11016828,14325,0,1718772361,13058.707714979995,82.47686487000465,53500.88568648 2024-06-19,04:46:03.000,171,11016800,14725,0,1718772362,13058.71445128999,82.55440530000487,53500.87869936 2024-06-19,04:46:04.000,171,11016806,14845,0,1718772363,13058.66056081,82.6671913800019,53500.871712240005 2024-06-19,04:46:05.000,171,11016825,14965,0,1718772364,13058.55277984999,82.7658792000002,53500.84376376001 2024-06-19,04:46:06.000,171,11016856,14405,0,1718772365,13058.53930723,82.85046875999979,53500.75991832 2024-06-19,04:46:07.000,171,11016808,14605,0,1718772366,13058.45173519999,82.95620571000472,53500.69703424001 2024-06-19,04:46:08.000,171,11016764,15005,0,1718772367,13058.458471509999,83.0760409200011,53500.655111520005 2024-06-19,04:46:09.000,171,11016759,14525,0,1718772368,13058.49888937,83.18177786999877,53500.64113728 2024-06-19,04:46:10.000,171,11016792,14605,0,1718772369,13058.465207819994,83.23817091000092,53500.59222744 2024-06-19,04:46:11.000,171,11016853,14725,0,1718772370,13058.49888937,83.36505525000393,53500.606201680006 2024-06-19,04:46:12.000,171,11016849,14565,0,1718772371,13058.53257091999,83.4707922000016,53500.59222744 2024-06-19,04:46:13.000,171,11016754,14645,0,1718772372,13058.53257091999,83.59767654000461,53500.62716304001 2024-06-19,04:46:14.000,171,11016860,14685,0,1718772373,13058.546043539995,83.65406957999949,53500.550304719996 2024-06-19,04:46:15.000,171,11016851,14325,0,1718772374,13058.55951616,83.73865913999907,53500.57825320001 2024-06-19,04:46:16.000,171,11016850,14405,0,1718772375,13058.59319770999,83.8161995699993,53500.52235624 2024-06-19,04:46:17.000,171,11016798,14685,0,1718772376,13058.667297119995,83.88669087000017,53500.50838200001 2024-06-19,04:46:18.000,171,11016874,14445,0,1718772377,13058.687506049995,84.01357521000318,53500.487420640005 2024-06-19,04:46:19.000,171,11016812,14125,0,1718772378,13058.79528700999,84.09111564000341,53500.57825320001 2024-06-19,04:46:20.000,171,11016819,14605,0,1718772379,13058.79528700999,84.09111564000341,53500.55729184001 2024-06-19,04:46:21.000,171,11016838,14565,0,1718772380,13058.855913799991,84.09816477000277,53500.536330480005 2024-06-19,04:46:22.000,171,11016854,14125,0,1718772381,13058.869386419996,84.13341041999956,53500.51536912 2024-06-19,04:46:23.000,171,11016813,14085,0,1718772382,13058.930013209996,84.21095084999979,53500.57126608 2024-06-19,04:46:24.000,171,11016801,14325,0,1718772383,13059.051266789997,84.28144215000066,53500.57825320001 2024-06-19,04:46:25.000,171,11016811,14645,0,1718772384,13059.185992990002,84.30258953999873,53500.64113728 2024-06-19,04:46:26.000,171,11016823,14525,0,1718772385,13059.320719189993,84.29554040999938,53500.56427896 2024-06-19,04:46:27.000,171,11016851,14845,0,1718772386,13059.455445389998,84.26734389000194,53500.63415016 2024-06-19,04:46:28.000,171,11016839,14565,0,1718772387,13059.563226349994,84.31668780000473,53500.66908576 2024-06-19,04:46:29.000,171,11016823,14525,0,1718772388,13059.71142516999,84.36603171000024,53500.73196984 2024-06-19,04:46:30.000,171,11016818,14125,0,1718772389,13059.79226088999,84.40127736000431,53500.752931200004 2024-06-19,04:46:31.000,171,11016822,14205,0,1718772390,13059.926987089995,84.39422822999768,53500.80184104 2024-06-19,04:46:32.000,171,11016834,14525,0,1718772391,13060.01455911999,84.35193345000152,53500.80184104 2024-06-19,04:46:33.000,171,11016809,14725,0,1718772392,13060.149285319996,84.22504910999851,53500.87869936 2024-06-19,04:46:34.000,171,11016854,14805,0,1718772393,13060.344638310002,84.19685259000107,53500.89267360001 2024-06-19,04:46:35.000,171,11016842,14805,0,1718772394,13060.425474030002,84.16160694000428,53500.91363496001 2024-06-19,04:46:36.000,171,11016842,14725,0,1718772395,13060.620827019993,84.16865607000364,53500.9974804 2024-06-19,04:46:37.000,171,11016818,14565,0,1718772396,13060.681453809993,84.16160694000428,53501.01145464001 2024-06-19,04:46:38.000,171,11016821,14045,0,1718772397,13060.87007048999,84.11226303000149,53501.0673516 2024-06-19,04:46:39.000,171,11016867,14805,0,1718772398,13060.97785145,84.06996824999806,53501.10228720001 2024-06-19,04:46:40.000,171,11016805,14405,0,1718772399,13061.085632409995,84.04882085999998,53501.10228720001 2024-06-19,04:46:41.000,171,11016867,14685,0,1718772400,13061.206885989995,84.00652608000382,53501.17914552001 2024-06-19,04:46:42.000,171,11016766,14405,0,1718772401,13061.30119433,84.03472260000126,53501.207094000005 2024-06-19,04:46:43.000,171,11016791,14805,0,1718772402,13061.388766359996,84.05586998999934,53501.256003840004 2024-06-19,04:46:44.000,171,11016833,14205,0,1718772403,13061.462865770001,84.04882085999998,53501.374784880005 2024-06-19,04:46:45.000,171,11016829,14285,0,1718772404,13061.584119350002,83.97128042999975,53501.423694720004 2024-06-19,04:46:46.000,171,11016842,14085,0,1718772405,13061.671691379997,83.99242781999783,53501.41670760001 2024-06-19,04:46:47.000,171,11016842,14245,0,1718772406,13061.765999720003,83.99242781999783,53501.493565920005 2024-06-19,04:46:48.000,171,11016858,13965,0,1718772407,13061.840099129993,84.00652608000382,53501.493565920005 2024-06-19,04:46:49.000,171,11016824,14245,0,1718772408,13061.893989609998,84.07701738000469,53501.55645 2024-06-19,04:46:50.000,171,11016815,14085,0,1718772409,13061.934407469998,84.1263612900002,53501.59837272 2024-06-19,04:46:51.000,171,11016811,14005,0,1718772410,13061.941143779994,84.18275433000235,53501.68920528 2024-06-19,04:46:52.000,171,11016862,13805,0,1718772411,13061.968089019989,84.18980346000171,53501.66824392 2024-06-19,04:46:53.000,171,11016806,14405,0,1718772412,13062.028715809989,84.22504910999851,53501.7660636 2024-06-19,04:46:54.000,171,11016822,14165,0,1718772413,13062.062397359994,84.14045954999892,53501.77305072001 2024-06-19,04:46:55.000,171,11016813,14085,0,1718772414,13062.13649677,84.14045954999892,53501.82196056001 2024-06-19,04:46:56.000,171,11016756,14245,0,1718772415,13062.19712356,84.23209823999787,53501.86388328 2024-06-19,04:46:57.000,171,11016816,14485,0,1718772416,13062.183650939995,84.25324563000322,53501.926767360004 2024-06-19,04:46:58.000,171,11016831,14445,0,1718772417,13062.17691463,84.32373693000409,53501.975677200004 2024-06-19,04:46:59.000,171,11016771,14765,0,1718772418,13062.12976045999,84.32373693000409,53501.996638560006 2024-06-19,04:47:00.000,171,11016814,14205,0,1718772419,13062.163442009994,84.28849128000002,53502.05253552 2024-06-19,04:47:01.000,171,11016789,13805,0,1718772420,13062.102815219994,84.29554040999938,53502.094458240004 2024-06-19,04:47:02.000,171,11016851,14485,0,1718772421,13062.14996938999,84.3096386699981,53502.115419600006 2024-06-19,04:47:03.000,171,11016811,14565,0,1718772422,13062.12976045999,84.31668780000473,53502.12939384 2024-06-19,04:47:04.000,171,11016811,14765,0,1718772423,13062.11628784,84.39422822999768,53502.164329440006 2024-06-19,04:47:05.000,171,11016778,14645,0,1718772424,13062.042188429994,84.44357214000047,53502.19926504 2024-06-19,04:47:06.000,171,11016800,14325,0,1718772425,13062.015243189999,84.54225995999877,53502.213239280005 2024-06-19,04:47:07.000,171,11016817,14485,0,1718772426,13062.021979499994,84.66209517000243,53502.24118776 2024-06-19,04:47:08.000,171,11016827,14885,0,1718772427,13062.08934259999,84.71848821000458,53502.262149120004 2024-06-19,04:47:09.000,171,11016803,14325,0,1718772428,13062.062397359994,84.77488124999945,53502.29708472 2024-06-19,04:47:10.000,171,11016800,14605,0,1718772429,13062.06913366999,84.82422516000224,53502.3599688 2024-06-19,04:47:11.000,171,11016806,14325,0,1718772430,13062.062397359994,84.88766733000375,53502.380930160005 2024-06-19,04:47:12.000,171,11016799,14885,0,1718772431,13061.981561639994,84.95815863000462,53502.40887864 2024-06-19,04:47:13.000,171,11016844,14445,0,1718772432,13062.035452119999,84.97225689000334,53502.47176272001 2024-06-19,04:47:14.000,171,11016818,14765,0,1718772433,13062.08934259999,85.02160079999885,53502.4647756 2024-06-19,04:47:15.000,171,11016805,14485,0,1718772434,13062.1567057,85.05684645000292,53502.48573696 2024-06-19,04:47:16.000,171,11016834,14845,0,1718772435,13062.244277729995,85.077993840001,53502.52067256001 2024-06-19,04:47:17.000,171,11016793,14365,0,1718772436,13062.33184975999,85.12733775000379,53502.57656952 2024-06-19,04:47:18.000,171,11016775,14045,0,1718772437,13062.41942179,85.15553427000123,53502.604518 2024-06-19,04:47:19.000,171,11016782,14205,0,1718772438,13062.48004858,85.20487818000402,53502.62547936 2024-06-19,04:47:20.000,171,11016802,14645,0,1718772439,13062.533939059991,85.23307470000145,53502.68137632 2024-06-19,04:47:21.000,171,11016794,14485,0,1718772440,13062.628247399996,85.19782905000466,53502.77919600001 2024-06-19,04:47:22.000,171,11016825,14885,0,1718772441,13062.749500979997,85.20487818000402,53502.814131600004 2024-06-19,04:47:23.000,171,11016831,14365,0,1718772442,13062.850545629997,85.24717296000017,53502.884002800005 2024-06-19,04:47:24.000,171,11016785,15205,0,1718772443,13062.904436110002,85.2894677400036,53502.89797704 2024-06-19,04:47:25.000,171,11016843,14645,0,1718772444,13062.951590279998,85.3247133900004,53502.91195128 2024-06-19,04:47:26.000,171,11016822,14645,0,1718772445,13062.992008139998,85.38110643000255,53502.9888096 2024-06-19,04:47:27.000,171,11016773,14645,0,1718772446,13062.978535519993,85.47274512000149,53503.00977096 2024-06-19,04:47:28.000,171,11016847,15085,0,1718772447,13062.938117659993,85.55028555000172,53503.09361640001 2024-06-19,04:47:29.000,171,11016823,14245,0,1718772448,13062.958326589993,85.67716989000473,53503.10759064 2024-06-19,04:47:30.000,171,11016779,14365,0,1718772449,13062.938117659993,85.79700510000112,53503.20541032 2024-06-19,04:47:31.000,171,11016829,14605,0,1718772450,13062.890963489997,86.00142987000436,53503.268294400004 2024-06-19,04:47:32.000,171,11016807,14885,0,1718772451,13062.816864079992,86.15651073000481,53503.28226864001 2024-06-19,04:47:33.000,171,11016781,14925,0,1718772452,13062.702346810001,86.29749332999927,53503.268294400004 2024-06-19,04:47:34.000,171,11016822,14925,0,1718772453,13062.655192639992,86.45962331999908,53503.34515272 2024-06-19,04:47:35.000,171,11016806,14365,0,1718772454,13062.547411679996,86.64290070000425,53503.40803680001 2024-06-19,04:47:36.000,171,11016817,14725,0,1718772455,13062.446367029996,86.74158852000255,53503.456946640006 2024-06-19,04:47:37.000,171,11016850,14965,0,1718772456,13062.31837714,86.91076764000172,53503.49886936001 2024-06-19,04:47:38.000,171,11016766,14925,0,1718772457,13062.203859869995,87.07289763000153,53503.484895120004 2024-06-19,04:47:39.000,171,11016811,14765,0,1718772458,13062.082606289994,87.24912588000007,53503.51983072 2024-06-19,04:47:40.000,171,11016843,14805,0,1718772459,13061.974825329999,87.37601022000308,53503.56175344 2024-06-19,04:47:41.000,171,11016798,14645,0,1718772460,13061.887253299989,87.50289455999882,53503.57572768001 2024-06-19,04:47:42.000,171,11016802,14445,0,1718772461,13061.772736029998,87.57338585999969,53503.51983072 2024-06-19,04:47:43.000,171,11016830,14845,0,1718772462,13061.705372930002,87.672073679998,53503.56175344 2024-06-19,04:47:44.000,171,11016810,14605,0,1718772463,13061.691900309997,87.72141759000078,53503.554766320005 2024-06-19,04:47:45.000,171,11016797,14845,0,1718772464,13061.638009829992,87.75666324000485,53503.57572768001 2024-06-19,04:47:46.000,171,11016824,14965,0,1718772465,13061.557174109992,87.82010540999909,53503.58970192 2024-06-19,04:47:47.000,171,11016815,14765,0,1718772466,13061.597591969992,87.86944932000188,53503.54079208 2024-06-19,04:47:48.000,171,11016874,14525,0,1718772467,13061.563910420002,87.95403888000146,53503.554766320005 2024-06-19,04:47:49.000,171,11016854,14765,0,1718772468,13061.563910420002,88.01043192000361,53503.58970192 2024-06-19,04:47:50.000,171,11016852,14725,0,1718772469,13061.570646729997,88.08797235000384,53503.54777920001 2024-06-19,04:47:51.000,171,11016811,14365,0,1718772470,13061.590855659997,88.12321800000063,53503.5827148 2024-06-19,04:47:52.000,171,11016856,14565,0,1718772471,13061.624537210002,88.08797235000384,53503.56874056 2024-06-19,04:47:53.000,171,11016818,14685,0,1718772472,13061.638009829992,88.08092322000448,53503.624637520006 2024-06-19,04:47:54.000,171,11016849,14485,0,1718772473,13061.644746140002,88.10207061000256,53503.65957312 2024-06-19,04:47:55.000,171,11016800,14645,0,1718772474,13061.664955070002,88.17961104000278,53503.61066328 2024-06-19,04:47:56.000,171,11016869,14005,0,1718772475,13061.678427689993,88.28534799000045,53503.624637520006 2024-06-19,04:47:57.000,171,11016874,14405,0,1718772476,13061.712109239998,88.2923971199998,53503.603676160004 2024-06-19,04:47:58.000,171,11016835,14365,0,1718772477,13061.712109239998,88.33469190000324,53503.64559888001 2024-06-19,04:47:59.000,171,11016817,14485,0,1718772478,13061.739054479993,88.32764277000388,53503.65957312 2024-06-19,04:48:00.000,171,11016828,14845,0,1718772479,13061.739054479993,88.3417410300026,53503.61765040001 2024-06-19,04:48:01.000,171,11016879,14325,0,1718772480,13061.799681269993,88.41223233000346,53503.71547008001 2024-06-19,04:48:02.000,171,11016828,14485,0,1718772481,13061.846835439988,88.45452710999962,53503.70149584 2024-06-19,04:48:03.000,171,11016875,15165,0,1718772482,13061.840099129993,88.49682189000305,53503.75040568 2024-06-19,04:48:04.000,171,11016834,14885,0,1718772483,13061.786208649988,88.58846058000199,53503.77835416 2024-06-19,04:48:05.000,171,11016842,14845,0,1718772484,13061.752527099998,88.6519027500035,53503.76437992001 2024-06-19,04:48:06.000,171,11016790,14565,0,1718772485,13061.786208649988,88.77878708999924,53503.85521248 2024-06-19,04:48:07.000,171,11016807,14485,0,1718772486,13061.840099129993,88.84927839000011,53503.827264 2024-06-19,04:48:08.000,171,11016800,14325,0,1718772487,13061.873780679998,88.94091707999905,53503.85521248 2024-06-19,04:48:09.000,171,11016865,14805,0,1718772488,13061.860308059993,89.01140837999992,53503.91110944001 2024-06-19,04:48:10.000,171,11016800,14365,0,1718772489,13061.873780679998,89.13829272000294,53503.91809656 2024-06-19,04:48:11.000,171,11016843,14725,0,1718772490,13061.873780679998,89.32157010000083,53503.91809656 2024-06-19,04:48:12.000,171,11016856,14045,0,1718772491,13061.860308059993,89.56124052000087,53503.960019280006 2024-06-19,04:48:13.000,171,11016780,14885,0,1718772492,13061.826626509988,89.72337051000068,53503.93207080001 2024-06-19,04:48:14.000,171,11016851,14445,0,1718772493,13061.819890199993,89.85730398000305,53503.97399352 2024-06-19,04:48:15.000,171,11016787,14325,0,1718772494,13061.860308059993,90.0123848400035,53504.00194200001 2024-06-19,04:48:16.000,171,11016827,14285,0,1718772495,13061.867044369988,90.08287614000437,53504.01591624 2024-06-19,04:48:17.000,171,11016795,14365,0,1718772496,13061.907462229989,90.1463183099986,53504.04386472 2024-06-19,04:48:18.000,171,11016817,14365,0,1718772497,13061.927671159989,90.20976048000011,53504.08578744 2024-06-19,04:48:19.000,171,11016786,14805,0,1718772498,13061.893989609998,90.28730091000034,53504.08578744 2024-06-19,04:48:20.000,171,11016807,14165,0,1718772499,13061.947880089989,90.35779221000121,53504.0368776 2024-06-19,04:48:21.000,171,11016817,14445,0,1718772500,13062.04892473999,90.47057828999823,53504.0718132 2024-06-19,04:48:22.000,171,11016802,14405,0,1718772501,13062.04892473999,90.55516784999782,53504.09976168001 2024-06-19,04:48:23.000,171,11016820,14365,0,1718772502,13062.17017831999,90.56221698000445,53504.106748800004 2024-06-19,04:48:24.000,171,11016823,14205,0,1718772503,13062.284695589995,90.59746263000125,53504.18360712 2024-06-19,04:48:25.000,171,11016846,14125,0,1718772504,13062.264486659995,90.54811871999846,53504.20456848 2024-06-19,04:48:26.000,171,11016805,14405,0,1718772505,13062.325113449995,90.48467655000422,53504.23251696 2024-06-19,04:48:27.000,171,11016847,13925,0,1718772506,13062.365531309995,90.44943090000015,53504.25347832 2024-06-19,04:48:28.000,171,11016841,14525,0,1718772507,13062.43963072,90.42828351000207,53504.20456848 2024-06-19,04:48:29.000,171,11016868,14485,0,1718772508,13062.48004858,90.34369395000249,53504.23950408 2024-06-19,04:48:30.000,171,11016808,14045,0,1718772509,13062.594565849991,90.27320265000162,53504.28841392001 2024-06-19,04:48:31.000,171,11016813,14245,0,1718772510,13062.655192639992,90.1956622200014,53504.26745256001 2024-06-19,04:48:32.000,171,11016815,14325,0,1718772511,13062.702346810001,90.10402353000245,53504.30937528 2024-06-19,04:48:33.000,171,11016808,14005,0,1718772512,13062.776446219992,89.97009006000008,53504.35828512 2024-06-19,04:48:34.000,171,11016851,14565,0,1718772513,13062.776446219992,89.87845137000113,53504.35828512 2024-06-19,04:48:35.000,171,11016836,14685,0,1718772514,13062.816864079992,89.78681268000219,53504.37225936 2024-06-19,04:48:36.000,171,11016812,14725,0,1718772515,13062.890963489997,89.71632138000132,53504.43514344001 2024-06-19,04:48:37.000,171,11016863,14805,0,1718772516,13062.911172419997,89.65287920999981,53504.40020784 2024-06-19,04:48:38.000,171,11016814,14525,0,1718772517,13062.931381349998,89.5541913900015,53504.442130560004 2024-06-19,04:48:39.000,171,11016820,14325,0,1718772518,13062.931381349998,89.47665096000128,53504.47007904 2024-06-19,04:48:40.000,171,11016855,14605,0,1718772519,13062.897699799993,89.47665096000128,53504.43514344001 2024-06-19,04:48:41.000,171,11016837,14765,0,1718772520,13062.823600390002,89.43435617999785,53504.463091920006 2024-06-19,04:48:42.000,171,11016799,14645,0,1718772521,13062.789918839997,89.40615966000041,53504.442130560004 2024-06-19,04:48:43.000,171,11016818,14645,0,1718772522,13062.756237289992,89.36386488000426,53504.45610480001 2024-06-19,04:48:44.000,171,11016817,14565,0,1718772523,13062.668665259996,89.33566835999954,53504.49802752 2024-06-19,04:48:45.000,171,11016844,14485,0,1718772524,13062.567620609996,89.32157010000083,53504.44911768 2024-06-19,04:48:46.000,171,11016796,14405,0,1718772525,13062.554147989991,89.30042271000275,53504.48405328001 2024-06-19,04:48:47.000,171,11016833,14325,0,1718772526,13062.48004858,89.25107879999996,53504.50501464001 2024-06-19,04:48:48.000,171,11016858,14245,0,1718772527,13062.385740239995,89.2440296700006,53504.50501464001 2024-06-19,04:48:49.000,171,11016796,14725,0,1718772528,13062.29816821,89.28632445000403,53504.47007904 2024-06-19,04:48:50.000,171,11016817,14725,0,1718772529,13062.23080510999,89.3427174899989,53504.53995024 2024-06-19,04:48:51.000,171,11016814,14365,0,1718772530,13062.102815219994,89.37091401000362,53504.55392448001 2024-06-19,04:48:52.000,171,11016821,14885,0,1718772531,13062.04892473999,89.44140531000448,53504.442130560004 2024-06-19,04:48:53.000,171,11016771,14565,0,1718772532,13061.968089019989,89.52599487000407,53504.44911768 2024-06-19,04:48:54.000,171,11016797,15125,0,1718772533,13061.981561639994,89.59648616999766,53504.44911768 2024-06-19,04:48:55.000,171,11016858,15005,0,1718772534,13061.873780679998,89.62468269000237,53504.47706616 2024-06-19,04:48:56.000,171,11016805,14405,0,1718772535,13061.779472339993,89.56828965000022,53504.42815632 2024-06-19,04:48:57.000,171,11016835,14685,0,1718772536,13061.691900309997,89.63173182000173,53504.48405328001 2024-06-19,04:48:58.000,171,11016810,14125,0,1718772537,13061.550437799997,89.72337051000068,53504.42815632 2024-06-19,04:48:59.000,171,11016799,14245,0,1718772538,13061.570646729997,89.87845137000113,53504.442130560004 2024-06-19,04:49:00.000,171,11016823,15045,0,1718772539,13061.557174109992,90.08287614000437,53504.42815632 2024-06-19,04:49:01.000,171,11016842,14565,0,1718772540,13061.496547319992,90.17451483000332,53504.37225936 2024-06-19,04:49:02.000,171,11016841,14525,0,1718772541,13061.476338389992,90.25205526000354,53504.36527224001 2024-06-19,04:49:03.000,171,11016814,14325,0,1718772542,13061.442656840001,90.37893959999928,53504.30238816 2024-06-19,04:49:04.000,171,11016805,14805,0,1718772543,13061.382030050001,90.53402045999974,53504.38623360001 2024-06-19,04:49:05.000,171,11016800,14765,0,1718772544,13061.361821120001,90.67500306000147,53504.38623360001 2024-06-19,04:49:06.000,171,11016803,14765,0,1718772545,13061.307930639996,90.78074000999914,53504.37924648 2024-06-19,04:49:07.000,171,11016794,14685,0,1718772546,13061.32140326,90.87237869999808,53504.393220720005 2024-06-19,04:49:08.000,171,11016852,14765,0,1718772547,13061.294458019991,91.01336129999981,53504.442130560004 2024-06-19,04:49:09.000,171,11016824,14405,0,1718772548,13061.267512779996,91.20368781000434,53504.41418208001 2024-06-19,04:49:10.000,171,11016770,14885,0,1718772549,13061.355084809991,91.37286693000351,53504.47706616 2024-06-19,04:49:11.000,171,11016791,14325,0,1718772550,13061.422447910001,91.5561443100014,53504.525976 2024-06-19,04:49:12.000,171,11016827,14485,0,1718772551,13061.496547319992,91.76056908000464,53504.56789872 2024-06-19,04:49:13.000,171,11016810,14325,0,1718772552,13061.550437799997,91.92269907000446,53504.57488584 2024-06-19,04:49:14.000,171,11016814,14445,0,1718772553,13061.651482449997,92.08482906000427,53504.6657184 2024-06-19,04:49:15.000,171,11016888,14605,0,1718772554,13061.739054479993,92.21876252999937,53504.679692640006 2024-06-19,04:49:16.000,171,11016809,14565,0,1718772555,13061.907462229989,92.33859774000302,53504.74257672 2024-06-19,04:49:17.000,171,11016826,14525,0,1718772556,13062.008506879989,92.53597337999963,53504.79148656001 2024-06-19,04:49:18.000,171,11016791,14805,0,1718772557,13062.14996938999,92.7544964100016,53504.896293360005 2024-06-19,04:49:19.000,171,11016797,14245,0,1718772558,13062.284695589995,93.00121596000099,53504.9102676 2024-06-19,04:49:20.000,171,11016829,14325,0,1718772559,13062.41942179,93.18449333999888,53505.02206152 2024-06-19,04:49:21.000,171,11016819,14205,0,1718772560,13062.506993819996,93.36072159000469,53505.07795848 2024-06-19,04:49:22.000,171,11016822,14285,0,1718772561,13062.628247399996,93.50170418999915,53505.07097136 2024-06-19,04:49:23.000,171,11016805,14965,0,1718772562,13062.810127769997,93.64973592000024,53505.20372664001 2024-06-19,04:49:24.000,171,11016851,14445,0,1718772563,13062.870754559997,93.83301329999813,53505.24564936 2024-06-19,04:49:25.000,171,11016837,14045,0,1718772564,13063.018953379993,93.95284851000179,53505.37141752001 2024-06-19,04:49:26.000,171,11016793,14525,0,1718772565,13063.173888509999,94.10792937000224,53505.4343016 2024-06-19,04:49:27.000,171,11016832,14445,0,1718772566,13063.35576888,94.19956806000118,53505.53212128 2024-06-19,04:49:28.000,171,11016816,14045,0,1718772567,13063.49723139,94.24891197000397,53505.60199248 2024-06-19,04:49:29.000,171,11016811,14765,0,1718772568,13063.63195758999,94.29825587999949,53505.74173488 2024-06-19,04:49:30.000,171,11016857,13885,0,1718772569,13063.766683789996,94.3264524000042,53505.79763184001 2024-06-19,04:49:31.000,171,11016851,14645,0,1718772570,13063.982245710002,94.36874718000036,53505.91641288 2024-06-19,04:49:32.000,171,11016817,14205,0,1718772571,13064.204543940003,94.41104196000379,53506.00724544 2024-06-19,04:49:33.000,171,11016789,14405,0,1718772572,13064.413369549999,94.43218935000186,53506.09109088001 2024-06-19,04:49:34.000,171,11016848,14525,0,1718772573,13064.561568369994,94.40399283000443,53506.20987192001 2024-06-19,04:49:35.000,171,11016864,14245,0,1718772574,13064.72997611999,94.38284543999907,53506.32865296001 2024-06-19,04:49:36.000,171,11016835,14285,0,1718772575,13064.972483279991,94.29120675000013,53506.48935672 2024-06-19,04:49:37.000,171,11016807,14205,0,1718772576,13065.174572579992,94.19956806000118,53506.55922792 2024-06-19,04:49:38.000,171,11016816,14685,0,1718772577,13065.396870809993,94.17137154000375,53506.64307336001 2024-06-19,04:49:39.000,171,11016833,14045,0,1718772578,13065.619169039994,94.13612588999968,53506.70595744 2024-06-19,04:49:40.000,171,11016845,14605,0,1718772579,13065.841467269995,94.08678198000416,53506.859674080006 2024-06-19,04:49:41.000,171,11016864,14405,0,1718772580,13065.95598454,94.02333981000265,53506.95050664001 2024-06-19,04:49:42.000,171,11016825,14725,0,1718772581,13066.171546459991,93.99514328999794,53507.05531344 2024-06-19,04:49:43.000,171,11016840,14205,0,1718772582,13066.380372070002,93.93875025000307,53507.20903008 2024-06-19,04:49:44.000,171,11016837,14525,0,1718772583,13066.568988749998,93.93170112000371,53507.292875520005 2024-06-19,04:49:45.000,171,11016821,14445,0,1718772584,13066.717187569993,93.88940634000028,53507.43960504 2024-06-19,04:49:46.000,171,11016804,14725,0,1718772585,13066.798023289994,93.84711156000412,53507.55139896001 2024-06-19,04:49:47.000,171,11016863,14445,0,1718772586,13066.97316735,93.80481678000069,53507.67018000001 2024-06-19,04:49:48.000,171,11016847,14485,0,1718772587,13067.06747568999,93.71317809000175,53507.75402544 2024-06-19,04:49:49.000,171,11016824,14245,0,1718772588,13067.12810247999,93.6215394000028,53507.85883224001 2024-06-19,04:49:50.000,171,11016839,14885,0,1718772589,13067.141575099995,93.52990071000386,53507.914729200005 2024-06-19,04:49:51.000,171,11016843,14525,0,1718772590,13067.23588344,93.45940941000299,53508.05447160001 2024-06-19,04:49:52.000,171,11016850,14885,0,1718772591,13067.29651023,93.4100655000002,53508.15229128001 2024-06-19,04:49:53.000,171,11016843,14485,0,1718772592,13067.30998284999,93.39596724000148,53508.2640852 2024-06-19,04:49:54.000,171,11016855,14925,0,1718772593,13067.343664399996,93.38186898000276,53508.31998216001 2024-06-19,04:49:55.000,171,11016895,14685,0,1718772594,13067.404291189996,93.38891811000212,53508.39684048 2024-06-19,04:49:56.000,171,11016820,14845,0,1718772595,13067.370609639991,93.35367245999805,53508.466711680005 2024-06-19,04:49:57.000,171,11016871,14685,0,1718772596,13067.37734595,93.29727942000318,53508.57850560001 2024-06-19,04:49:58.000,171,11016867,14885,0,1718772597,13067.303246539996,93.22678812000231,53508.634402560005 2024-06-19,04:49:59.000,171,11016842,14525,0,1718772598,13067.283037609996,93.22678812000231,53508.718248 2024-06-19,04:50:00.000,171,11016860,14365,0,1718772599,13067.323455469996,93.21973899000295,53508.80908056 2024-06-19,04:50:01.000,171,11016892,14325,0,1718772600,13067.2763013,93.17039508000016,53508.871964640006 2024-06-19,04:50:02.000,171,11016864,14685,0,1718772601,13067.30998284999,93.07170726000186,53508.9278616 2024-06-19,04:50:03.000,171,11016872,14725,0,1718772602,13067.23588344,93.05760900000314,53508.9278616 2024-06-19,04:50:04.000,171,11016857,14525,0,1718772603,13067.24935605999,93.03646160999779,53508.95581008 2024-06-19,04:50:05.000,171,11016870,14605,0,1718772604,13067.18872926999,93.02236334999907,53509.05362976 2024-06-19,04:50:06.000,171,11016825,14845,0,1718772605,13067.15504772,92.9659703100042,53509.06061688001 2024-06-19,04:50:07.000,171,11016808,14965,0,1718772606,13067.16852033999,92.93072466000012,53509.09555248 2024-06-19,04:50:08.000,171,11016847,14525,0,1718772607,13067.09442093,92.90957727000205,53509.12350096 2024-06-19,04:50:09.000,171,11016855,14445,0,1718772608,13067.040530449995,92.8531842299999,53509.088565360005 2024-06-19,04:50:10.000,171,11016851,14885,0,1718772609,13067.040530449995,92.81088945000374,53509.20035928001 2024-06-19,04:50:11.000,171,11016835,15045,0,1718772610,13067.000112589994,92.77564379999967,53509.23529488 2024-06-19,04:50:12.000,171,11016864,14605,0,1718772611,13066.98663996999,92.73334902000352,53509.29119184 2024-06-19,04:50:13.000,171,11016881,14725,0,1718772612,13066.94622210999,92.72629989000416,53509.375037280006 2024-06-19,04:50:14.000,171,11016873,14565,0,1718772613,13066.912540559999,92.69810336999944,53509.3121532 2024-06-19,04:50:15.000,171,11016872,14765,0,1718772614,13066.858650079994,92.65580859000329,53509.40997288 2024-06-19,04:50:16.000,171,11016866,15045,0,1718772615,13066.838441149994,92.69105424000008,53509.40997288 2024-06-19,04:50:17.000,171,11016837,14765,0,1718772616,13066.831704839999,92.67695598000137,53509.472856960005 2024-06-19,04:50:18.000,171,11016839,14885,0,1718772617,13066.798023289994,92.74744728000223,53509.49381832001 2024-06-19,04:50:19.000,171,11016824,15005,0,1718772618,13066.798023289994,92.73334902000352,53509.5567024 2024-06-19,04:50:20.000,171,11016805,14685,0,1718772619,13066.771078049998,92.72629989000416,53509.59862512 2024-06-19,04:50:21.000,171,11016826,14605,0,1718772620,13066.764341739989,92.76154554000095,53509.68247056001 2024-06-19,04:50:22.000,171,11016790,14765,0,1718772621,13066.771078049998,92.78269292999903,53509.66849632 2024-06-19,04:50:23.000,171,11016825,14605,0,1718772622,13066.811495909998,92.83908597000118,53509.6964448 2024-06-19,04:50:24.000,171,11016809,14365,0,1718772623,13066.919276869994,92.86023335999926,53509.78727736 2024-06-19,04:50:25.000,171,11016775,14565,0,1718772624,13066.878859009994,92.88138075000461,53509.79426448 2024-06-19,04:50:26.000,171,11016815,14845,0,1718772625,13066.92601317999,92.9166264000014,53509.95496824 2024-06-19,04:50:27.000,171,11016794,14365,0,1718772626,13066.878859009994,92.9659703100042,53509.96894248001 2024-06-19,04:50:28.000,171,11016826,14725,0,1718772627,13066.885595319989,93.00121596000099,53510.05977504 2024-06-19,04:50:29.000,171,11016852,14765,0,1718772628,13066.865386389989,93.03646160999779,53510.1506076 2024-06-19,04:50:30.000,171,11016823,14725,0,1718772629,13066.865386389989,93.02236334999907,53510.13663336001 2024-06-19,04:50:31.000,171,11016795,14365,0,1718772630,13066.899067939994,93.05760900000314,53510.20650456001 2024-06-19,04:50:32.000,171,11016836,14285,0,1718772631,13066.919276869994,93.07875639000122,53510.25541440001 2024-06-19,04:50:33.000,171,11016805,14885,0,1718772632,13066.959694729994,93.15629682000144,53510.38816968 2024-06-19,04:50:34.000,171,11016857,14365,0,1718772633,13067.00684889999,93.19154246999824,53510.43707952 2024-06-19,04:50:35.000,171,11016870,14365,0,1718772634,13066.99337628,93.24088638000103,53510.45804088 2024-06-19,04:50:36.000,171,11016842,14405,0,1718772635,13067.020321519994,93.31842681000126,53510.55586056 2024-06-19,04:50:37.000,171,11016852,14405,0,1718772636,13067.06747568999,93.36777072000405,53510.597783280005 2024-06-19,04:50:38.000,171,11016862,14165,0,1718772637,13067.05400307,93.44531115000427,53510.62573176 2024-06-19,04:50:39.000,171,11016819,14525,0,1718772638,13067.01358521,93.5087533199985,53510.73752568001 2024-06-19,04:50:40.000,171,11016841,14485,0,1718772639,13066.979903659994,93.62858853000216,53510.80040976 2024-06-19,04:50:41.000,171,11016819,14805,0,1718772640,13066.92601317999,93.71317809000175,53510.828358239996 2024-06-19,04:50:42.000,171,11016857,14165,0,1718772641,13066.878859009994,93.91055372999836,53510.89124232 2024-06-19,04:50:43.000,171,11016810,14525,0,1718772642,13066.845177459989,94.00219242000458,53510.982074880005 2024-06-19,04:50:44.000,171,11016850,14725,0,1718772643,13066.784550669989,94.12202763000096,53511.03797184 2024-06-19,04:50:45.000,171,11016848,14405,0,1718772644,13066.750869119998,94.26301023000269,53511.08688168 2024-06-19,04:50:46.000,171,11016793,14085,0,1718772645,13066.723923879988,94.34759979000228,53511.100855920005 2024-06-19,04:50:47.000,171,11016847,14565,0,1718772646,13066.703714949988,94.39694369999779,53511.15675288 2024-06-19,04:50:48.000,171,11016882,14285,0,1718772647,13066.589197679998,94.49563152000337,53511.15675288 2024-06-19,04:50:49.000,171,11016802,14445,0,1718772648,13066.595933989993,94.59431934000168,53511.27553392 2024-06-19,04:50:50.000,171,11016837,14445,0,1718772649,13066.609406609998,94.67890890000126,53511.2336112 2024-06-19,04:50:51.000,171,11016821,14605,0,1718772650,13066.636351849993,94.76349846000085,53511.33841800001 2024-06-19,04:50:52.000,171,11016856,14325,0,1718772651,13066.663297089988,94.83398976000171,53511.32444376 2024-06-19,04:50:53.000,171,11016845,14885,0,1718772652,13066.670033399998,94.93267758000002,53511.366366480004 2024-06-19,04:50:54.000,171,11016825,14205,0,1718772653,13066.602670300003,94.91153019000194,53511.40828920001 2024-06-19,04:50:55.000,171,11016876,14325,0,1718772654,13066.582461370002,94.89743193000322,53511.35937936001 2024-06-19,04:50:56.000,171,11016831,14325,0,1718772655,13066.676769709993,94.87628453999787,53511.41527632 2024-06-19,04:50:57.000,171,11016849,15005,0,1718772656,13066.723923879988,94.83398976000171,53511.3733536 2024-06-19,04:50:58.000,171,11016867,14525,0,1718772657,13066.710451259998,94.79169497999828,53511.4432248 2024-06-19,04:50:59.000,171,11016853,14325,0,1718772658,13066.798023289994,94.73530194000341,53511.45021192 2024-06-19,04:51:00.000,171,11016831,14325,0,1718772659,13066.872122699999,94.67890890000126,53511.436237680005 2024-06-19,04:51:01.000,171,11016833,14685,0,1718772660,13066.939485799994,94.6718597700019,53511.42925056001 2024-06-19,04:51:02.000,171,11016831,14485,0,1718772661,13066.97316735,94.62956498999847,53511.436237680005 2024-06-19,04:51:03.000,171,11016782,14405,0,1718772662,13067.03379414,94.63661411999783,53511.46418616 2024-06-19,04:51:04.000,171,11016849,14925,0,1718772663,13067.121366169995,94.58022108000296,53511.42226344 2024-06-19,04:51:05.000,171,11016795,14885,0,1718772664,13067.17525665,94.53792629999953,53511.42925056001 2024-06-19,04:51:06.000,171,11016803,14645,0,1718772665,13067.262828679995,94.43923848000122,53511.35937936001 2024-06-19,04:51:07.000,171,11016849,14925,0,1718772666,13067.343664399996,94.41809109000314,53511.387327840006 2024-06-19,04:51:08.000,171,11016859,14925,0,1718772667,13067.404291189996,94.43218935000186,53511.3733536 2024-06-19,04:51:09.000,171,11016808,14445,0,1718772668,13067.525544769996,94.361698050001,53511.35239224 2024-06-19,04:51:10.000,171,11016842,14525,0,1718772669,13067.586171559997,94.27710849000141,53511.387327840006 2024-06-19,04:51:11.000,171,11016853,14805,0,1718772670,13067.660270970002,94.19251893000182,53511.41527632 2024-06-19,04:51:12.000,171,11016816,14325,0,1718772671,13067.774788239993,94.14317501999903,53511.3733536 2024-06-19,04:51:13.000,171,11016845,14645,0,1718772672,13067.922987059988,94.05858545999945,53511.35239224 2024-06-19,04:51:14.000,171,11016829,14565,0,1718772673,13068.017295399994,94.00219242000458,53511.40130208 2024-06-19,04:51:15.000,171,11016800,14685,0,1718772674,13068.152021599999,93.98104502999922,53511.38034072001 2024-06-19,04:51:16.000,171,11016841,14525,0,1718772675,13068.34737458999,93.99514328999794,53511.387327840006 2024-06-19,04:51:17.000,171,11016856,14525,0,1718772676,13068.52925495999,93.99514328999794,53511.40130208 2024-06-19,04:51:18.000,171,11016798,14365,0,1718772677,13068.765025809997,93.97399589999986,53511.40130208 2024-06-19,04:51:19.000,171,11016815,14205,0,1718772678,13069.000796660002,94.03743807000137,53511.39431496 2024-06-19,04:51:20.000,171,11016851,14845,0,1718772679,13069.229831199998,94.19251893000182,53511.42925056001 2024-06-19,04:51:21.000,171,11016818,14085,0,1718772680,13069.479074669995,94.38284543999907,53511.45021192 2024-06-19,04:51:22.000,171,11016805,14525,0,1718772681,13069.74852706999,94.61546672999975,53511.45021192 2024-06-19,04:51:23.000,171,11016878,14205,0,1718772682,13070.038188400002,94.819891500003,53511.513096 2024-06-19,04:51:24.000,171,11016844,15005,0,1718772683,13070.348058659998,95.03841452999768,53511.57598008001 2024-06-19,04:51:25.000,171,11016778,14205,0,1718772684,13070.66466522999,95.19349538999813,53511.59694144001 2024-06-19,04:51:26.000,171,11016851,14445,0,1718772685,13071.068843829991,95.35562537999795,53511.62488992001 2024-06-19,04:51:27.000,171,11016841,14565,0,1718772686,13071.473022429993,95.48250972000096,53511.701748240004 2024-06-19,04:51:28.000,171,11016820,14685,0,1718772687,13071.836783169994,95.65873796999949,53511.75065808 2024-06-19,04:51:29.000,171,11016840,14205,0,1718772688,13072.1938076,95.89135926000017,53511.820529280005 2024-06-19,04:51:30.000,171,11016811,14605,0,1718772689,13072.517150480002,96.0675875099987,53511.90437472 2024-06-19,04:51:31.000,171,11016839,14285,0,1718772690,13072.975219559994,96.24381576000451,53512.06507848 2024-06-19,04:51:32.000,171,11016809,14605,0,1718772691,13073.466970189991,96.39889661999769,53512.12796256001 2024-06-19,04:51:33.000,171,11016839,14405,0,1718772692,13073.965457129998,96.55397747999814,53512.28866632 2024-06-19,04:51:34.000,171,11016846,14605,0,1718772693,13074.477416689995,96.65971443000308,53512.41443448001 2024-06-19,04:51:35.000,171,11016788,14445,0,1718772694,13075.016321490002,96.76545138000074,53512.56815112 2024-06-19,04:51:36.000,171,11016810,14765,0,1718772695,13075.58217152999,96.99102354000206,53512.68693216 2024-06-19,04:51:37.000,171,11016810,14085,0,1718772696,13076.107603709992,97.20249744000466,53512.86859728001 2024-06-19,04:51:38.000,171,11016839,14405,0,1718772697,13076.653244819994,97.25889047999954,53513.00833968 2024-06-19,04:51:39.000,171,11016835,14045,0,1718772698,13077.158468069996,97.37167656000383,53513.17603056 2024-06-19,04:51:40.000,171,11016829,14325,0,1718772699,13077.737790729989,97.45626612000342,53513.28782448 2024-06-19,04:51:41.000,171,11016836,14365,0,1718772700,13078.303640769991,97.5126591599983,53513.52538656 2024-06-19,04:51:42.000,171,11016806,14405,0,1718772701,13078.829072949993,97.49151177000022,53513.65814184001 2024-06-19,04:51:43.000,171,11016841,13805,0,1718772702,13079.38818668,97.36462743000448,53513.91666528 2024-06-19,04:51:44.000,171,11016836,14045,0,1718772703,13079.933827790002,97.17430091999995,53514.06339480001 2024-06-19,04:51:45.000,171,11016764,14165,0,1718772704,13080.45925996999,97.04741658000421,53514.266021280004 2024-06-19,04:51:46.000,171,11016810,14925,0,1718772705,13080.903856429992,96.78659876999882,53514.454673520006 2024-06-19,04:51:47.000,171,11016850,13845,0,1718772706,13081.375398129989,96.46938791999855,53514.671274240005 2024-06-19,04:51:48.000,171,11016795,14565,0,1718772707,13081.65832314999,96.15217706999829,53514.80402952 2024-06-19,04:51:49.000,171,11016801,14205,0,1718772708,13082.015347579996,95.97594881999976,53514.92281056 2024-06-19,04:51:50.000,171,11016807,14485,0,1718772709,13082.325217839993,95.6234923200027,53515.104475680004 2024-06-19,04:51:51.000,171,11016871,14245,0,1718772710,13082.459944039998,95.18644625999877,53515.19530824001 2024-06-19,04:51:52.000,171,11016801,14485,0,1718772711,13082.729396439994,94.61546672999975,53515.39793472 2024-06-19,04:51:53.000,171,11016822,14365,0,1718772712,13083.05947562999,94.07268371999817,53515.46780592 2024-06-19,04:51:54.000,171,11016841,14045,0,1718772713,13083.308719100001,93.5580972300013,53515.607548320004 2024-06-19,04:51:55.000,171,11016829,14885,0,1718772714,13083.578171499998,93.0999037799993,53515.677419520005 2024-06-19,04:51:56.000,171,11016840,14365,0,1718772715,13083.773524489989,92.5712190300037,53515.82414904 2024-06-19,04:51:57.000,171,11016839,14525,0,1718772716,13083.840887589999,92.00728863000404,53515.85209752 2024-06-19,04:51:58.000,171,11016859,14285,0,1718772717,13083.881305449999,91.33057215000008,53515.95690432001 2024-06-19,04:51:59.000,171,11016828,14605,0,1718772718,13083.91498699999,90.7172978400049,53516.012801280005 2024-06-19,04:52:00.000,171,11016858,14325,0,1718772719,13083.840887589999,90.24500613000419,53516.06869824 2024-06-19,04:52:01.000,171,11016862,14685,0,1718772720,13083.861096519999,89.77976355000283,53516.14555656 2024-06-19,04:52:02.000,171,11016808,14885,0,1718772721,13084.069922129995,89.27222618999804,53516.1944664 2024-06-19,04:52:03.000,171,11016853,14805,0,1718772722,13084.32590191,88.77878708999924,53516.27132472001 2024-06-19,04:52:04.000,171,11016797,14485,0,1718772723,13084.34611084,88.17256191000342,53516.30626032 2024-06-19,04:52:05.000,171,11016820,14365,0,1718772724,13084.251802499995,87.64387716000056,53516.38311864 2024-06-19,04:52:06.000,171,11016841,14605,0,1718772725,13084.09686736999,87.16453632000048,53516.38311864 2024-06-19,04:52:07.000,171,11016878,14725,0,1718772726,13083.97561378999,86.91781677000108,53516.45298984 2024-06-19,04:52:08.000,171,11016819,14205,0,1718772727,13083.874569139989,86.87552198999765,53516.48792544001 2024-06-19,04:52:09.000,171,11016831,14605,0,1718772728,13083.793733419989,86.69929373999912,53516.585745120006 2024-06-19,04:52:10.000,171,11016806,14445,0,1718772729,13083.659007219998,86.48077071000444,53516.60670648001 2024-06-19,04:52:11.000,171,11016861,14245,0,1718772730,13083.510808400002,86.3750337599995,53516.74644888001 2024-06-19,04:52:12.000,171,11016841,14485,0,1718772731,13083.301982789992,86.25519855000312,53516.732474640005 2024-06-19,04:52:13.000,171,11016803,14525,0,1718772732,13083.18746552,86.24814942000376,53516.89317840001 2024-06-19,04:52:14.000,171,11016838,14885,0,1718772733,13083.03926669999,86.41732854000293,53516.97702384 2024-06-19,04:52:15.000,171,11016838,14565,0,1718772734,13082.98537622,86.6499498300036,53517.137727600006 2024-06-19,04:52:16.000,171,11016845,14605,0,1718772735,13082.83717739999,86.84732547000021,53517.17965032001 2024-06-19,04:52:17.000,171,11016835,14445,0,1718772736,13082.729396439994,87.05879937000282,53517.38926392 2024-06-19,04:52:18.000,171,11016835,14645,0,1718772737,13082.547516069993,87.2420767500007,53517.45913512 2024-06-19,04:52:19.000,171,11016818,14565,0,1718772738,13082.419526179998,87.53109108000353,53517.5569548 2024-06-19,04:52:20.000,171,11016867,14685,0,1718772739,13082.318481529997,87.87649845000124,53517.74560704 2024-06-19,04:52:21.000,171,11016844,14485,0,1718772740,13082.318481529997,88.37698667999939,53517.88534944 2024-06-19,04:52:22.000,171,11016852,14805,0,1718772741,13082.251118430002,88.75763970000116,53518.0809888 2024-06-19,04:52:23.000,171,11016859,14645,0,1718772742,13082.143337469992,89.17353836999973,53518.241692560005 2024-06-19,04:52:24.000,171,11016866,14565,0,1718772743,13082.035556509996,89.57533877999958,53518.38143496001 2024-06-19,04:52:25.000,171,11016816,14645,0,1718772744,13082.008611270001,90.11812179000117,53518.50720312 2024-06-19,04:52:26.000,171,11016827,14645,0,1718772745,13082.008611270001,90.62565914999868,53518.7098296 2024-06-19,04:52:27.000,171,11016834,14205,0,1718772746,13081.954720789996,91.06975434000196,53518.89848184 2024-06-19,04:52:28.000,171,11016825,14885,0,1718772747,13081.88735769,91.37286693000351,53519.05219848001 2024-06-19,04:52:29.000,171,11016801,14485,0,1718772748,13081.833467209995,91.67597951999778,53519.22687648 2024-06-19,04:52:30.000,171,11016873,14725,0,1718772749,13081.894093999996,92.09187819000363,53519.38758024001 2024-06-19,04:52:31.000,171,11016834,14685,0,1718772750,13081.934511859996,92.55007163999835,53519.6181552 2024-06-19,04:52:32.000,171,11016865,14565,0,1718772751,13081.934511859996,93.0646581300025,53519.77187184001 2024-06-19,04:52:33.000,171,11016844,14565,0,1718772752,13082.035556509996,93.5580972300013,53519.918601360005 2024-06-19,04:52:34.000,171,11016853,15005,0,1718772753,13082.062501749991,94.03038894000201,53520.09327936 2024-06-19,04:52:35.000,171,11016826,14685,0,1718772754,13082.028820200001,94.49563152000337,53520.26097024 2024-06-19,04:52:36.000,171,11016822,14845,0,1718772755,13082.062501749991,94.85513714999979,53520.34481568001 2024-06-19,04:52:37.000,171,11016827,14725,0,1718772756,13082.156810089997,95.04546366000432,53520.55442928 2024-06-19,04:52:38.000,171,11016834,14685,0,1718772757,13082.143337469992,95.2287410400022,53520.72212016 2024-06-19,04:52:39.000,171,11016807,14405,0,1718772758,13082.055765439996,95.46136233000288,53520.77801712001 2024-06-19,04:52:40.000,171,11016834,14525,0,1718772759,13082.042292819991,95.80676970000059,53520.86186256 2024-06-19,04:52:41.000,171,11016858,14245,0,1718772760,13081.974929719996,96.13102968000021,53521.01557920001 2024-06-19,04:52:42.000,171,11016814,14525,0,1718772761,13081.981666029991,96.3284053200041,53521.043527680005 2024-06-19,04:52:43.000,171,11016900,14325,0,1718772762,13081.974929719996,96.54692834999878,53521.17628296 2024-06-19,04:52:44.000,171,11016807,14765,0,1718772763,13081.88062137999,96.7725005100001,53521.2251928 2024-06-19,04:52:45.000,171,11016842,14445,0,1718772764,13081.813258279995,96.9839744100027,53521.25314128001 2024-06-19,04:52:46.000,171,11016851,14845,0,1718772765,13081.732422559995,97.16020266000123,53521.35096096001 2024-06-19,04:52:47.000,171,11016877,14725,0,1718772766,13081.631377909995,97.28708700000425,53521.35794808 2024-06-19,04:52:48.000,171,11016855,14845,0,1718772767,13081.631377909995,97.4774135100015,53521.40685792 2024-06-19,04:52:49.000,171,11016815,14605,0,1718772768,13081.530333259994,97.45626612000342,53521.41384504 2024-06-19,04:52:50.000,171,11016879,14525,0,1718772769,13081.49665170999,97.4774135100015,53521.37192232001 2024-06-19,04:52:51.000,171,11016806,14485,0,1718772770,13081.436024919989,97.45626612000342,53521.378909440005 2024-06-19,04:52:52.000,171,11016881,14565,0,1718772771,13081.462970159999,97.3787256900032,53521.39288368 2024-06-19,04:52:53.000,171,11016875,15165,0,1718772772,13081.510124329994,97.39987308000127,53521.37192232001 2024-06-19,04:52:54.000,171,11016792,14685,0,1718772773,13081.503388019999,97.31528352000169,53521.329999600006 2024-06-19,04:52:55.000,171,11016813,14205,0,1718772774,13081.442761229999,97.2306939600021,53521.2251928 2024-06-19,04:52:56.000,171,11016817,14765,0,1718772775,13081.388870749994,97.1320061400038,53521.17628296 2024-06-19,04:52:57.000,171,11016857,14525,0,1718772776,13081.314771339989,97.02626918999886,53521.19724432 2024-06-19,04:52:58.000,171,11016797,15165,0,1718772777,13081.247408239993,96.82889355000225,53521.120386 2024-06-19,04:52:59.000,171,11016803,14405,0,1718772778,13081.233935619988,96.80069703000481,53521.08545040001 2024-06-19,04:53:00.000,171,11016854,14525,0,1718772779,13081.126154659993,96.63856703999772,53520.98763072001 2024-06-19,04:53:01.000,171,11016899,14445,0,1718772780,13081.025110009992,96.60332139000093,53520.94570800001 2024-06-19,04:53:02.000,171,11016857,14405,0,1718772781,13080.971219530002,96.53283009000006,53520.938720879996 2024-06-19,04:53:03.000,171,11016866,14965,0,1718772782,13080.951010600002,96.4905353100039,53520.81993984001 2024-06-19,04:53:04.000,171,11016843,14605,0,1718772783,13080.816284399996,96.38479835999897,53520.81993984001 2024-06-19,04:53:05.000,171,11016875,14725,0,1718772784,13080.66134926999,96.24381576000451,53520.72212016 2024-06-19,04:53:06.000,171,11016868,14765,0,1718772785,13080.50641414,96.07463663999806,53520.61032624001 2024-06-19,04:53:07.000,171,11016802,14205,0,1718772786,13080.37842424999,95.9336540400036,53520.5264808 2024-06-19,04:53:08.000,171,11016821,14085,0,1718772787,13080.216752809989,95.84201535000466,53520.44962248 2024-06-19,04:53:09.000,171,11016868,15165,0,1718772788,13080.055081369988,95.75037665999844,53520.3518028 2024-06-19,04:53:10.000,171,11016861,14485,0,1718772789,13079.893409930002,95.5248045000044,53520.26795736001 2024-06-19,04:53:11.000,171,11016846,15045,0,1718772790,13079.745211109992,95.32037973000115,53520.07930512001 2024-06-19,04:53:12.000,171,11016848,15005,0,1718772791,13079.691320630001,95.08775844000047,53519.988472560006 2024-06-19,04:53:13.000,171,11016871,15125,0,1718772792,13079.475758709996,94.90448106000258,53519.77885896 2024-06-19,04:53:14.000,171,11016851,14805,0,1718772793,13079.32082357999,94.73530194000341,53519.653090800006 2024-06-19,04:53:15.000,171,11016813,14725,0,1718772794,13079.17936106999,94.52382804000081,53519.50636128001 2024-06-19,04:53:16.000,171,11016877,14565,0,1718772795,13079.010953319994,94.34759979000228,53519.40155448 2024-06-19,04:53:17.000,171,11016866,14885,0,1718772796,13078.835809259988,94.24891197000397,53519.27578632 2024-06-19,04:53:18.000,171,11016845,14725,0,1718772797,13078.721291989998,94.04448720000073,53519.10809544 2024-06-19,04:53:19.000,171,11016826,14725,0,1718772798,13078.573093170002,93.87530808000156,53519.00328864001 2024-06-19,04:53:20.000,171,11016851,14445,0,1718772799,13078.431630660001,93.6567850499996,53518.87053336 2024-06-19,04:53:21.000,171,11016850,14085,0,1718772800,13078.283431839991,93.50170418999915,53518.625984160004 2024-06-19,04:53:22.000,171,11016832,14245,0,1718772801,13078.16217825999,93.3748198500034,53518.4652804 2024-06-19,04:53:23.000,171,11016867,14565,0,1718772802,13078.10155146999,93.24088638000103,53518.27662816 2024-06-19,04:53:24.000,171,11016823,13885,0,1718772803,13078.06786992,93.09285464999994,53518.12989864 2024-06-19,04:53:25.000,171,11016814,14045,0,1718772804,13078.00724313,92.99416683000163,53517.96919488001 2024-06-19,04:53:26.000,171,11016855,14125,0,1718772805,13078.00050681999,92.90252814000269,53517.8713752 2024-06-19,04:53:27.000,171,11016827,14845,0,1718772806,13077.93988002999,92.73334902000352,53517.71765856 2024-06-19,04:53:28.000,171,11016859,14565,0,1718772807,13077.96682527,92.53597337999963,53517.51503208001 2024-06-19,04:53:29.000,171,11016859,14765,0,1718772808,13078.013979439995,92.28925383000023,53517.34035408 2024-06-19,04:53:30.000,171,11016858,13965,0,1718772809,13077.973561579995,92.12007471000106,53517.186637440005 2024-06-19,04:53:31.000,171,11016845,15165,0,1718772810,13078.034188369995,91.95089559000189,53517.088817760006 2024-06-19,04:53:32.000,171,11016803,14725,0,1718772811,13078.06786992,91.71122517000185,53516.949075360004 2024-06-19,04:53:33.000,171,11016850,14565,0,1718772812,13078.16217825999,91.45040736000374,53516.88619128 2024-06-19,04:53:34.000,171,11016835,14725,0,1718772813,13078.14196932999,91.14024564000283,53516.76042312 2024-06-19,04:53:35.000,171,11016799,14365,0,1718772814,13078.10155146999,90.81598566000321,53516.613693600004 2024-06-19,04:53:36.000,171,11016869,15045,0,1718772815,13078.12849671,90.46352915999887,53516.48792544001 2024-06-19,04:53:37.000,171,11016849,14565,0,1718772816,13078.115024089995,90.07582700999774,53516.39010576001 2024-06-19,04:53:38.000,171,11016830,14325,0,1718772817,13078.16217825999,89.70927225000196,53516.30626032 2024-06-19,04:53:39.000,171,11016849,14405,0,1718772818,13078.16891457,89.41320878999977,53516.29228608001 2024-06-19,04:53:40.000,171,11016865,14285,0,1718772819,13078.16217825999,89.13124359000358,53516.131582320006 2024-06-19,04:53:41.000,171,11016834,14645,0,1718772820,13078.14196932999,88.80698361000395,53516.06869824 2024-06-19,04:53:42.000,171,11016835,14485,0,1718772821,13078.094815159995,88.55321492999792,53516.00581416001 2024-06-19,04:53:43.000,171,11016828,14605,0,1718772822,13078.04766099,88.20780756000022,53515.99882704 2024-06-19,04:53:44.000,171,11016861,14805,0,1718772823,13077.98029788999,87.90469496999867,53515.87305888 2024-06-19,04:53:45.000,171,11016870,14285,0,1718772824,13077.90619848,87.65092628999992,53515.8101748 2024-06-19,04:53:46.000,171,11016866,14565,0,1718772825,13077.798417519989,87.40420674000052,53515.775239200004 2024-06-19,04:53:47.000,171,11016872,14565,0,1718772826,13077.710845489994,87.20683110000391,53515.74030360001 2024-06-19,04:53:48.000,171,11016832,14525,0,1718772827,13077.643482389998,87.03765198000474,53515.71235512 2024-06-19,04:53:49.000,171,11016827,14405,0,1718772828,13077.542437739998,86.896669380003,53515.677419520005 2024-06-19,04:53:50.000,171,11016861,14565,0,1718772829,13077.461602019997,86.74863765000191,53515.628509680006 2024-06-19,04:53:51.000,171,11016871,14605,0,1718772830,13077.326875819992,86.69224460999976,53515.61453544 2024-06-19,04:53:52.000,171,11016834,14285,0,1718772831,13077.192149620001,86.63585157000489,53515.60056120001 2024-06-19,04:53:53.000,171,11016820,14245,0,1718772832,13076.996796629996,86.57945853000274,53515.558638480004 2024-06-19,04:53:54.000,171,11016895,14725,0,1718772833,13076.88227935999,86.60060592000082,53515.579599840006 2024-06-19,04:53:55.000,171,11016797,14325,0,1718772834,13076.70039898999,86.6217533099989,53515.57261272001 2024-06-19,04:53:56.000,171,11016882,14685,0,1718772835,13076.61956326999,86.67109722000168,53515.57261272001 2024-06-19,04:53:57.000,171,11016848,14405,0,1718772836,13076.451155519993,86.7979815600047,53515.57261272001 2024-06-19,04:53:58.000,171,11016825,14885,0,1718772837,13076.323165629998,86.86142372999893,53515.5656256 2024-06-19,04:53:59.000,171,11016834,14525,0,1718772838,13076.235593600002,86.91781677000108,53515.57261272001 2024-06-19,04:54:00.000,171,11016814,14485,0,1718772839,13076.141285259997,86.96716068000387,53515.59357408 2024-06-19,04:54:01.000,171,11016861,14165,0,1718772840,13076.053713230001,87.03765198000474,53515.64248392 2024-06-19,04:54:02.000,171,11016825,14605,0,1718772841,13076.073922160002,87.15748719000112,53515.69838088001 2024-06-19,04:54:03.000,171,11016839,14565,0,1718772842,13076.033504300001,87.26322413999878,53515.747290720006 2024-06-19,04:54:04.000,171,11016840,14645,0,1718772843,13076.127812639992,87.34781369999837,53515.71934224001 2024-06-19,04:54:05.000,171,11016815,14605,0,1718772844,13076.127812639992,87.47469804000139,53515.78921344001 2024-06-19,04:54:06.000,171,11016842,14525,0,1718772845,13076.141285259997,87.57338585999969,53515.86607176001 2024-06-19,04:54:07.000,171,11016849,14285,0,1718772846,13076.208648359992,87.74256497999886,53515.92895584 2024-06-19,04:54:08.000,171,11016847,14325,0,1718772847,13076.262538839997,87.86240019000252,53516.012801280005 2024-06-19,04:54:09.000,171,11016833,14725,0,1718772848,13076.309693009993,87.95403888000146,53516.07568536001 2024-06-19,04:54:10.000,171,11016839,14445,0,1718772849,13076.316429320002,88.07387408999784,53516.21542776 2024-06-19,04:54:11.000,171,11016840,14365,0,1718772850,13076.377056109988,88.1937093000015,53516.278311840004 2024-06-19,04:54:12.000,171,11016840,14405,0,1718772851,13076.457891829989,88.29944624999916,53516.35517016 2024-06-19,04:54:13.000,171,11016876,14485,0,1718772852,13076.538727549989,88.34879016000195,53516.42504136 2024-06-19,04:54:14.000,171,11016831,14605,0,1718772853,13076.68019005999,88.4404288500009,53516.53683528001 2024-06-19,04:54:15.000,171,11016835,14645,0,1718772854,13076.78123470999,88.5038710200024,53516.65561632001 2024-06-19,04:54:16.000,171,11016851,15165,0,1718772855,13076.86880674,88.48272363000433,53516.7185004 2024-06-19,04:54:17.000,171,11016783,14085,0,1718772856,13076.956378769995,88.48272363000433,53516.83029432 2024-06-19,04:54:18.000,171,11016830,14565,0,1718772857,13077.02374186999,88.57436232000327,53516.921126880006 2024-06-19,04:54:19.000,171,11016802,14285,0,1718772858,13077.097841279996,88.6519027500035,53517.04689504 2024-06-19,04:54:20.000,171,11016835,14685,0,1718772859,13077.158468069996,88.82108187000267,53517.15868896001 2024-06-19,04:54:21.000,171,11016843,14685,0,1718772860,13077.212358550001,88.9620644700044,53517.29144424 2024-06-19,04:54:22.000,171,11016861,14045,0,1718772861,13077.272985340001,88.99026099000184,53517.36830256 2024-06-19,04:54:23.000,171,11016883,14245,0,1718772862,13077.252776410001,89.08189968000079,53517.51503208001 2024-06-19,04:54:24.000,171,11016807,14165,0,1718772863,13077.266249029992,89.17353836999973,53517.63381312001 2024-06-19,04:54:25.000,171,11016852,14805,0,1718772864,13077.219094859996,89.30747184000211,53517.73163280001 2024-06-19,04:54:26.000,171,11016875,14405,0,1718772865,13077.1113139,89.48370009000064,53517.82246536 2024-06-19,04:54:27.000,171,11016819,14725,0,1718772866,13077.09110497,89.69517399000324,53517.92727216001 2024-06-19,04:54:28.000,171,11016861,14205,0,1718772867,13077.037214489996,89.89959875999921,53517.96919488001 2024-06-19,04:54:29.000,171,11016879,14485,0,1718772868,13076.98332400999,90.06172874999902,53518.10893728 2024-06-19,04:54:30.000,171,11016862,14525,0,1718772869,13076.94290614999,90.21680960999947,53518.21374408001 2024-06-19,04:54:31.000,171,11016817,14525,0,1718772870,13076.895751979995,90.38598872999864,53518.26265392001 2024-06-19,04:54:32.000,171,11016845,14325,0,1718772871,13076.78797102,90.54811871999846,53518.35348648001 2024-06-19,04:54:33.000,171,11016887,14325,0,1718772872,13076.70039898999,90.73844523000298,53518.45130616001 2024-06-19,04:54:34.000,171,11016872,14125,0,1718772873,13076.592618029994,91.02041042999917,53518.479254640006 2024-06-19,04:54:35.000,171,11016843,14925,0,1718772874,13076.498309689989,91.28122824000457,53518.54912584001 2024-06-19,04:54:36.000,171,11016828,14605,0,1718772875,13076.377056109988,91.61253735000355,53518.61200992 2024-06-19,04:54:37.000,171,11016867,14325,0,1718772876,13076.336638250003,91.89450254999974,53518.68886824001 2024-06-19,04:54:38.000,171,11016835,14285,0,1718772877,13076.228857289992,92.12712384000042,53518.7797008 2024-06-19,04:54:39.000,171,11016880,14325,0,1718772878,13076.087394779992,92.3597451300011,53518.82162352 2024-06-19,04:54:40.000,171,11016866,14325,0,1718772879,13075.959404889996,92.64171033000457,53518.863546240005 2024-06-19,04:54:41.000,171,11016875,13805,0,1718772880,13075.81120607,92.93777378999948,53518.9194432 2024-06-19,04:54:42.000,171,11016817,14525,0,1718772881,13075.737106659995,93.25498463999975,53518.94040456 2024-06-19,04:54:43.000,171,11016866,14365,0,1718772882,13075.656270939995,93.51580244999786,53519.05219848001 2024-06-19,04:54:44.000,171,11016848,14245,0,1718772883,13075.54175366999,93.76252200000454,53519.080146960005 2024-06-19,04:54:45.000,171,11016838,14885,0,1718772884,13075.48112687999,94.05153633000009,53519.10110832001 2024-06-19,04:54:46.000,171,11016900,14765,0,1718772885,13075.346400679999,94.24186284000461,53519.15700528 2024-06-19,04:54:47.000,171,11016841,14445,0,1718772886,13075.198201859988,94.4251402200025,53519.17097952001 2024-06-19,04:54:48.000,171,11016831,14485,0,1718772887,13075.050003039993,94.67890890000126,53519.129056800004 2024-06-19,04:54:49.000,171,11016853,14485,0,1718772888,13074.996112560002,94.91153019000194,53519.1639924 2024-06-19,04:54:50.000,171,11016859,14445,0,1718772889,13074.908540529992,95.17939712999942,53519.22687648 2024-06-19,04:54:51.000,171,11016858,14565,0,1718772890,13074.827704809992,95.44021494000481,53519.198928000005 2024-06-19,04:54:52.000,171,11016864,14325,0,1718772891,13074.773814330001,95.70103275000292,53519.247837840005 2024-06-19,04:54:53.000,171,11016857,14805,0,1718772892,13074.733396470001,95.92660491000424,53519.28277344 2024-06-19,04:54:54.000,171,11016849,14365,0,1718772893,13074.659297059996,96.0675875099987,53519.26181208001 2024-06-19,04:54:55.000,171,11016843,14525,0,1718772894,13074.60540657999,96.23676662999787,53519.26181208001 2024-06-19,04:54:56.000,171,11016858,14685,0,1718772895,13074.58519764999,96.39889661999769,53519.247837840005 2024-06-19,04:54:57.000,171,11016886,14565,0,1718772896,13074.5515161,96.54692834999878,53519.19194088001 2024-06-19,04:54:58.000,171,11016876,14565,0,1718772897,13074.50436192999,96.76545138000074,53519.24085072001 2024-06-19,04:54:59.000,171,11016871,14605,0,1718772898,13074.497625619995,96.90643398000248,53519.25482496 2024-06-19,04:55:00.000,171,11016854,14725,0,1718772899,13074.47068038,97.06856397000229,53519.17097952001 2024-06-19,04:55:01.000,171,11016878,14485,0,1718772900,13074.51109824,97.20249744000466,53519.21988936001 2024-06-19,04:55:02.000,171,11016834,14525,0,1718772901,13074.49088931,97.3293817800004,53519.14303104001 2024-06-19,04:55:03.000,171,11016855,14885,0,1718772902,13074.477416689995,97.39987308000127,53519.129056800004 2024-06-19,04:55:04.000,171,11016869,14525,0,1718772903,13074.50436192999,97.40692221000063,53519.09412120001 2024-06-19,04:55:05.000,171,11016823,14925,0,1718772904,13074.48415299999,97.4774135100015,53519.07315984001 2024-06-19,04:55:06.000,171,11016839,14925,0,1718772905,13074.457207759995,97.55495394000172,53519.11508256 2024-06-19,04:55:07.000,171,11016821,14885,0,1718772906,13074.457207759995,97.69593654000346,53519.02425000001 2024-06-19,04:55:08.000,171,11016835,14445,0,1718772907,13074.477416689995,97.74528044999897,53519.01027576 2024-06-19,04:55:09.000,171,11016869,14845,0,1718772908,13074.49088931,97.85806653000327,53518.92643032001 2024-06-19,04:55:10.000,171,11016834,14565,0,1718772909,13074.538043479995,97.91445956999814,53518.96835304 2024-06-19,04:55:11.000,171,11016848,14565,0,1718772910,13074.538043479995,97.92855783000414,53518.89149472 2024-06-19,04:55:12.000,171,11016866,14445,0,1718772911,13074.62561550999,97.95675435000157,53518.87053336 2024-06-19,04:55:13.000,171,11016866,15085,0,1718772912,13074.706451229991,98.01314739000372,53518.863546240005 2024-06-19,04:55:14.000,171,11016801,14565,0,1718772913,13074.69297861,98.05544216999988,53518.78668792001 2024-06-19,04:55:15.000,171,11016811,14525,0,1718772914,13074.713187540001,98.11888434000139,53518.7797008 2024-06-19,04:55:16.000,171,11016919,14325,0,1718772915,13074.713187540001,98.21757215999969,53518.70284248 2024-06-19,04:55:17.000,171,11016830,14805,0,1718772916,13074.713187540001,98.2810143300012,53518.70284248 2024-06-19,04:55:18.000,171,11016922,14725,0,1718772917,13074.773814330001,98.41494780000357,53518.71681672001 2024-06-19,04:55:19.000,171,11016834,15165,0,1718772918,13074.780550639996,98.46429170999909,53518.66091976 2024-06-19,04:55:20.000,171,11016868,14885,0,1718772919,13074.794023260001,98.54888126999867,53518.61899704001 2024-06-19,04:55:21.000,171,11016824,14445,0,1718772920,13074.773814330001,98.57002866000403,53518.55611296 2024-06-19,04:55:22.000,171,11016889,14805,0,1718772921,13074.780550639996,98.67576561000169,53518.54213872 2024-06-19,04:55:23.000,171,11016850,14285,0,1718772922,13074.820968499997,98.80969908000407,53518.55611296 2024-06-19,04:55:24.000,171,11016817,14525,0,1718772923,13074.834441120001,98.88019037999766,53518.52117736001 2024-06-19,04:55:25.000,171,11016825,14765,0,1718772924,13074.773814330001,99.00707472000067,53518.49322888 2024-06-19,04:55:26.000,171,11016874,14685,0,1718772925,13074.760341709996,99.16215558000113,53518.458293280004 2024-06-19,04:55:27.000,171,11016837,14525,0,1718772926,13074.733396470001,99.2960890500035,53518.41637056 2024-06-19,04:55:28.000,171,11016844,14445,0,1718772927,13074.666033369991,99.45821904000331,53518.42335768001 2024-06-19,04:55:29.000,171,11016826,14805,0,1718772928,13074.659297059996,99.58510337999905,53518.36746072 2024-06-19,04:55:30.000,171,11016826,14925,0,1718772929,13074.58519764999,99.73313511000015,53518.325538 2024-06-19,04:55:31.000,171,11016859,14485,0,1718772930,13074.639088129996,99.83887205999781,53518.35348648001 2024-06-19,04:55:32.000,171,11016828,14365,0,1718772931,13074.61214289,99.9869037899989,53518.33951224 2024-06-19,04:55:33.000,171,11016845,14085,0,1718772932,13074.57172503,100.14198464999936,53518.28361528001 2024-06-19,04:55:34.000,171,11016797,14045,0,1718772933,13074.57172503,100.32526203000452,53518.31855088 2024-06-19,04:55:35.000,171,11016867,14165,0,1718772934,13074.54477978999,100.51558854000177,53518.27662816 2024-06-19,04:55:36.000,171,11016842,14725,0,1718772935,13074.538043479995,100.67066940000223,53518.24867968 2024-06-19,04:55:37.000,171,11016893,14125,0,1718772936,13074.477416689995,100.8046028700046,53518.29758952 2024-06-19,04:55:38.000,171,11016850,14285,0,1718772937,13074.477416689995,100.91738895000162,53518.27662816 2024-06-19,04:55:39.000,171,11016856,14205,0,1718772938,13074.42352620999,101.05837155000336,53518.26964104 2024-06-19,04:55:40.000,171,11016866,14365,0,1718772939,13074.46394406999,101.13591198000358,53518.29758952 2024-06-19,04:55:41.000,171,11016869,14445,0,1718772940,13074.497625619995,101.25574718999997,53518.27662816 2024-06-19,04:55:42.000,171,11016841,14565,0,1718772941,13074.51109824,101.35443500999827,53518.30457664001 2024-06-19,04:55:43.000,171,11016821,14285,0,1718772942,13074.54477978999,101.53066326000408,53518.26265392001 2024-06-19,04:55:44.000,171,11016829,15165,0,1718772943,13074.558252409995,101.67164585999853,53518.26265392001 2024-06-19,04:55:45.000,171,11016831,14845,0,1718772944,13074.57172503,101.86197237000306,53518.311563760006 2024-06-19,04:55:46.000,171,11016847,14885,0,1718772945,13074.54477978999,102.03820062000159,53518.33252512001 2024-06-19,04:55:47.000,171,11016864,14525,0,1718772946,13074.48415299999,102.24262539000483,53518.36746072 2024-06-19,04:55:48.000,171,11016833,14525,0,1718772947,13074.477416689995,102.39065711999865,53518.33951224 2024-06-19,04:55:49.000,171,11016855,14645,0,1718772948,13074.44373513999,102.50344320000295,53518.360473600005 2024-06-19,04:55:50.000,171,11016827,14605,0,1718772949,13074.376372039995,102.6585240600034,53518.3954092 2024-06-19,04:55:51.000,171,11016852,14805,0,1718772950,13074.356163109995,102.81360492000385,53518.34649936 2024-06-19,04:55:52.000,171,11016849,14245,0,1718772951,13074.28206369999,103.01098056000046,53518.43034480001 2024-06-19,04:55:53.000,171,11016873,14405,0,1718772952,13074.255118459994,103.09557012000005,53518.44431904 2024-06-19,04:55:54.000,171,11016814,14565,0,1718772953,13074.174282739994,103.23655272000178,53518.479254640006 2024-06-19,04:55:55.000,171,11016874,14285,0,1718772954,13074.127128569999,103.3493387999988,53518.38842208 2024-06-19,04:55:56.000,171,11016853,14285,0,1718772955,13074.012611299993,103.45507575000374,53518.43034480001 2024-06-19,04:55:57.000,171,11016847,14485,0,1718772956,13073.931775579993,103.62425487000291,53518.38842208 2024-06-19,04:55:58.000,171,11016842,14525,0,1718772957,13073.884621409998,103.80048312000145,53518.41637056 2024-06-19,04:55:59.000,171,11016865,14565,0,1718772958,13073.844203549997,103.92031832999783,53518.458293280004 2024-06-19,04:56:00.000,171,11016836,14885,0,1718772959,13073.729686279992,104.0190061500034,53518.43034480001 2024-06-19,04:56:01.000,171,11016854,14845,0,1718772960,13073.689268419992,104.12474310000107,53518.40239632001 2024-06-19,04:56:02.000,171,11016828,14525,0,1718772961,13073.581487459996,104.18818527000258,53518.44431904 2024-06-19,04:56:03.000,171,11016874,14885,0,1718772962,13073.466970189991,104.24457831000473,53518.40239632001 2024-06-19,04:56:04.000,171,11016822,14365,0,1718772963,13073.419816019996,104.30802047999896,53518.33951224 2024-06-19,04:56:05.000,171,11016771,14565,0,1718772964,13073.426552329991,104.35736439000175,53518.325538 2024-06-19,04:56:06.000,171,11016812,14805,0,1718772965,13073.41307971,104.45605221000005,53518.33252512001 2024-06-19,04:56:07.000,171,11016815,14205,0,1718772966,13073.39287078,104.56883829000435,53518.33951224 2024-06-19,04:56:08.000,171,11016827,14205,0,1718772967,13073.359189229996,104.6111330700005,53518.34649936 2024-06-19,04:56:09.000,171,11016854,14565,0,1718772968,13073.237935649995,104.74506654000288,53518.29758952 2024-06-19,04:56:10.000,171,11016833,14205,0,1718772969,13073.16383623999,104.86490174999926,53518.26265392001 2024-06-19,04:56:11.000,171,11016809,14445,0,1718772970,13073.10320944999,105.01998260999972,53518.20675696 2024-06-19,04:56:12.000,171,11016851,14205,0,1718772971,13073.096473139994,105.19621085999825,53518.26964104 2024-06-19,04:56:13.000,171,11016790,14565,0,1718772972,13073.02237372999,105.37243911000405,53518.21374408001 2024-06-19,04:56:14.000,171,11016865,14085,0,1718772973,13072.968483249999,105.58391300999938,53518.26265392001 2024-06-19,04:56:15.000,171,11016804,14405,0,1718772974,13072.948274319999,105.78128865000326,53518.25566680001 2024-06-19,04:56:16.000,171,11016803,14445,0,1718772975,13072.98195586999,105.95751690000179,53518.26265392001 2024-06-19,04:56:17.000,171,11016846,14605,0,1718772976,13073.008901109999,106.19013819000247,53518.27662816 2024-06-19,04:56:18.000,171,11016862,14045,0,1718772977,13073.029110039999,106.42980861000251,53518.27662816 2024-06-19,04:56:19.000,171,11016819,14485,0,1718772978,13073.02237372999,106.65538077000383,53518.26265392001 2024-06-19,04:56:20.000,171,11016870,14285,0,1718772979,13073.116682069995,106.98668988000281,53518.29758952 2024-06-19,04:56:21.000,171,11016841,14405,0,1718772980,13073.157099929995,107.23340943000221,53518.33252512001 2024-06-19,04:56:22.000,171,11016823,14365,0,1718772981,13073.237935649995,107.50832549999905,53518.33252512001 2024-06-19,04:56:23.000,171,11016855,14885,0,1718772982,13073.359189229996,107.74094678999973,53518.35348648001 2024-06-19,04:56:24.000,171,11016849,14045,0,1718772983,13073.45349757,107.95242069000233,53518.36746072 2024-06-19,04:56:25.000,171,11016817,14805,0,1718772984,13073.635377940001,108.1568454599983,53518.38143496001 2024-06-19,04:56:26.000,171,11016838,14805,0,1718772985,13073.770104139992,108.37536849000026,53518.409383440005 2024-06-19,04:56:27.000,171,11016838,14405,0,1718772986,13073.925039269998,108.59389152000222,53518.42335768001 2024-06-19,04:56:28.000,171,11016878,14245,0,1718772987,13074.106919639999,108.79126715999882,53518.50021600001 2024-06-19,04:56:29.000,171,11016855,14485,0,1718772988,13074.28206369999,109.03798670999822,53518.4652804 2024-06-19,04:56:30.000,171,11016855,14405,0,1718772989,13074.477416689995,109.22126409000339,53518.577074320005 2024-06-19,04:56:31.000,171,11016879,14725,0,1718772990,13074.706451229991,109.3833940800032,53518.625984160004 2024-06-19,04:56:32.000,171,11016857,14445,0,1718772991,13074.908540529992,109.53847494000365,53518.63995840001 2024-06-19,04:56:33.000,171,11016831,14565,0,1718772992,13075.144311379998,109.81339101000049,53518.70284248 2024-06-19,04:56:34.000,171,11016839,14245,0,1718772993,13075.380082229989,109.99666838999838,53518.73777808001 2024-06-19,04:56:35.000,171,11016803,14565,0,1718772994,13075.595644149995,110.1869949000029,53518.78668792001 2024-06-19,04:56:36.000,171,11016813,14365,0,1718772995,13075.817942379996,110.37732141000015,53518.863546240005 2024-06-19,04:56:37.000,171,11016790,14525,0,1718772996,13075.986350129991,110.56764792000467,53518.82861064 2024-06-19,04:56:38.000,171,11016812,14325,0,1718772997,13076.188439429992,110.76502356000128,53518.912456080005 2024-06-19,04:56:39.000,171,11016808,14605,0,1718772998,13076.309693009993,110.96239919999789,53518.94739168 2024-06-19,04:56:40.000,171,11016815,14085,0,1718772999,13076.437682899988,111.15977484000177,53519.02425000001 2024-06-19,04:56:41.000,171,11016801,14685,0,1718773000,13076.585881719999,111.2725609199988,53519.04521136 2024-06-19,04:56:42.000,171,11016835,13965,0,1718773001,13076.74755316,111.40649439000117,53519.0591856 2024-06-19,04:56:43.000,171,11016851,14365,0,1718773002,13076.92943353,111.54042786000355,53519.09412120001 2024-06-19,04:56:44.000,171,11016868,14365,0,1718773003,13077.057423419996,111.70255785000336,53519.031237120005 2024-06-19,04:56:45.000,171,11016784,14205,0,1718773004,13077.212358550001,111.89993348999997,53519.11508256 2024-06-19,04:56:46.000,171,11016822,14125,0,1718773005,13077.367293679992,112.10435826000321,53519.12206968001 2024-06-19,04:56:47.000,171,11016828,14605,0,1718773006,13077.475074640002,112.26648825000302,53519.10110832001 2024-06-19,04:56:48.000,171,11016819,14685,0,1718773007,13077.569382979993,112.40747085000476,53519.12206968001 2024-06-19,04:56:49.000,171,11016809,14445,0,1718773008,13077.677163939989,112.59074823000265,53519.08713408 2024-06-19,04:56:50.000,171,11016800,14645,0,1718773009,13077.784944899999,112.73877996000374,53519.07315984001 2024-06-19,04:56:51.000,171,11016830,15005,0,1718773010,13077.885989549999,112.86566429999948,53519.01027576 2024-06-19,04:56:52.000,171,11016772,14285,0,1718773011,13077.98029788999,112.99959777000186,53519.03822424 2024-06-19,04:56:53.000,171,11016787,14765,0,1718773012,13078.074606229995,113.08418733000144,53519.05219848001 2024-06-19,04:56:54.000,171,11016798,14445,0,1718773013,13078.16891457,113.21812080000382,53519.10809544 2024-06-19,04:56:55.000,171,11016873,14285,0,1718773014,13078.26322290999,113.39434905000235,53519.031237120005 2024-06-19,04:56:56.000,171,11016822,14925,0,1718773015,13078.371003870001,113.57762643000024,53519.03822424 2024-06-19,04:56:57.000,171,11016777,14285,0,1718773016,13078.418158039996,113.6974616400039,53519.02425000001 2024-06-19,04:56:58.000,171,11016749,14405,0,1718773017,13078.397949109996,113.84549336999771,53518.99630152 2024-06-19,04:56:59.000,171,11016804,14805,0,1718773018,13078.404685419991,114.0076233600048,53518.97534016001 2024-06-19,04:57:00.000,171,11016860,15085,0,1718773019,13078.404685419991,114.13450770000054,53518.88450760001 2024-06-19,04:57:01.000,171,11016863,14645,0,1718773020,13078.404685419991,114.30368681999971,53518.90546896001 2024-06-19,04:57:02.000,171,11016809,14605,0,1718773021,13078.371003870001,114.44466942000145,53518.84258488 2024-06-19,04:57:03.000,171,11016820,14605,0,1718773022,13078.384476489991,114.57860289000382,53518.863546240005 2024-06-19,04:57:04.000,171,11016828,14725,0,1718773023,13078.404685419991,114.69138897000084,53518.78668792001 2024-06-19,04:57:05.000,171,11016843,14685,0,1718773024,13078.337322319996,114.81827331000386,53518.68188112 2024-06-19,04:57:06.000,171,11016834,14405,0,1718773025,13078.364267559991,114.93105939000088,53518.695855360005 2024-06-19,04:57:07.000,171,11016868,14485,0,1718773026,13078.364267559991,115.07204199000262,53518.65393264 2024-06-19,04:57:08.000,171,11016834,14485,0,1718773027,13078.371003870001,115.22712285000307,53518.61200992 2024-06-19,04:57:09.000,171,11016838,14925,0,1718773028,13078.411421730001,115.37515458000416,53518.50720312 2024-06-19,04:57:10.000,171,11016837,14125,0,1718773029,13078.397949109996,115.50908804999926,53518.479254640006 2024-06-19,04:57:11.000,171,11016854,14565,0,1718773030,13078.404685419991,115.65711978000036,53518.409383440005 2024-06-19,04:57:12.000,171,11016810,14365,0,1718773031,13078.418158039996,115.80515151000145,53518.38842208 2024-06-19,04:57:13.000,171,11016805,14765,0,1718773032,13078.404685419991,115.93203585000447,53518.33951224 2024-06-19,04:57:14.000,171,11016814,14525,0,1718773033,13078.404685419991,116.11531323000236,53518.25566680001 2024-06-19,04:57:15.000,171,11016846,14365,0,1718773034,13078.371003870001,116.24924670000473,53518.20675696 2024-06-19,04:57:16.000,171,11016859,14205,0,1718773035,13078.418158039996,116.38318016999983,53518.06002744 2024-06-19,04:57:17.000,171,11016825,14725,0,1718773036,13078.404685419991,116.54531015999964,53518.0111176 2024-06-19,04:57:18.000,171,11016835,14925,0,1718773037,13078.377740179996,116.72153840999817,53517.92028504001 2024-06-19,04:57:19.000,171,11016869,14765,0,1718773038,13078.397949109996,116.90481579000334,53517.7665684 2024-06-19,04:57:20.000,171,11016834,14405,0,1718773039,13078.431630660001,117.0598966500038,53517.82945248001 2024-06-19,04:57:21.000,171,11016877,14925,0,1718773040,13078.438366969996,117.20087924999825,53517.75259416001 2024-06-19,04:57:22.000,171,11016817,14925,0,1718773041,13078.505730069992,117.4053040200015,53517.68272296001 2024-06-19,04:57:23.000,171,11016840,14565,0,1718773042,13078.546147929992,117.6026796599981,53517.57791616 2024-06-19,04:57:24.000,171,11016875,14725,0,1718773043,13078.633719960002,117.75776051999856,53517.45913512 2024-06-19,04:57:25.000,171,11016845,14165,0,1718773044,13078.660665199997,117.87759573000221,53517.38926392 2024-06-19,04:57:26.000,171,11016860,14565,0,1718773045,13078.701083059997,118.00448006999795,53517.29144424 2024-06-19,04:57:27.000,171,11016862,14485,0,1718773046,13078.768446159993,118.11726615000225,53517.15170184 2024-06-19,04:57:28.000,171,11016851,14365,0,1718773047,13078.862754499998,118.25824875000399,53517.102792 2024-06-19,04:57:29.000,171,11016861,14565,0,1718773048,13078.923381289998,118.37103483000101,53516.93510112 2024-06-19,04:57:30.000,171,11016845,14205,0,1718773049,13078.970535459994,118.42742787000316,53516.87221704001 2024-06-19,04:57:31.000,171,11016879,15165,0,1718773050,13079.010953319994,118.46267351999995,53516.79535872001 2024-06-19,04:57:32.000,171,11016858,15045,0,1718773051,13079.024425939999,118.5190665600021,53516.65561632001 2024-06-19,04:57:33.000,171,11016871,14445,0,1718773052,13079.091789039994,118.57545960000425,53516.52984816 2024-06-19,04:57:34.000,171,11016847,14365,0,1718773053,13079.07831641999,118.61070525000105,53516.42504136 2024-06-19,04:57:35.000,171,11016841,14805,0,1718773054,13079.13894320999,118.6670982900032,53516.3342088 2024-06-19,04:57:36.000,171,11016885,14765,0,1718773055,13079.15915213999,118.72349132999807,53516.18747928 2024-06-19,04:57:37.000,171,11016849,14365,0,1718773056,13079.13894320999,118.73758959000406,53516.0197884 2024-06-19,04:57:38.000,171,11016835,14565,0,1718773057,13079.132206899994,118.83627741000237,53515.95690432001 2024-06-19,04:57:39.000,171,11016811,14765,0,1718773058,13079.15915213999,118.87152305999916,53515.796200560006 2024-06-19,04:57:40.000,171,11016795,15005,0,1718773059,13079.18609738,118.94906348999939,53515.64947104001 2024-06-19,04:57:41.000,171,11016794,14765,0,1718773060,13079.24672417,118.99135827000282,53515.52370288 2024-06-19,04:57:42.000,171,11016869,14445,0,1718773061,13079.30061464999,119.03365304999897,53515.36299912001 2024-06-19,04:57:43.000,171,11016883,14445,0,1718773062,13079.30061464999,119.0477513099977,53515.16735976001 2024-06-19,04:57:44.000,171,11016837,14445,0,1718773063,13079.38818668,119.13939000000391,53515.104475680004 2024-06-19,04:57:45.000,171,11016850,15085,0,1718773064,13079.46228608999,119.2239795600035,53514.95075904001 2024-06-19,04:57:46.000,171,11016812,14965,0,1718773065,13079.543121809991,119.26627433999965,53514.71319696001 2024-06-19,04:57:47.000,171,11016813,14725,0,1718773066,13079.677848009997,119.27332346999901,53514.622364400006 2024-06-19,04:57:48.000,171,11016876,15045,0,1718773067,13079.738474799997,119.29447086000437,53514.56646744001 2024-06-19,04:57:49.000,171,11016829,14765,0,1718773068,13079.832783140002,119.32971651000116,53514.41973792 2024-06-19,04:57:50.000,171,11016824,14765,0,1718773069,13079.947300409993,119.30151999000373,53514.32890536001 2024-06-19,04:57:51.000,171,11016821,14685,0,1718773070,13080.014663509988,119.3226673800018,53514.14724024 2024-06-19,04:57:52.000,171,11016858,14885,0,1718773071,13080.176334949989,119.3579130299986,53514.04243344001 2024-06-19,04:57:53.000,171,11016840,14085,0,1718773072,13080.250434359994,119.40725694000139,53513.902691040006 2024-06-19,04:57:54.000,171,11016841,15005,0,1718773073,13080.40536949,119.42840432999947,53513.762948640004 2024-06-19,04:57:55.000,171,11016869,14805,0,1718773074,13080.52662307,119.48479737000162,53513.67211608 2024-06-19,04:57:56.000,171,11016876,14685,0,1718773075,13080.64787665,119.51299388999905,53513.52538656 2024-06-19,04:57:57.000,171,11016879,14525,0,1718773076,13080.789339160001,119.47774824000226,53513.40660552 2024-06-19,04:57:58.000,171,11016857,14885,0,1718773077,13080.910592740001,119.5059447599997,53513.280837360006 2024-06-19,04:57:59.000,171,11016859,14285,0,1718773078,13081.085736799992,119.54119041000376,53513.14808208 2024-06-19,04:58:00.000,171,11016843,14405,0,1718773079,13081.200254069998,119.63282910000271,53512.95244272 2024-06-19,04:58:01.000,171,11016862,14685,0,1718773080,13081.334980269989,119.73856605000037,53512.896545760006 2024-06-19,04:58:02.000,171,11016831,14565,0,1718773081,13081.523596949999,119.87249952000275,53512.79173896 2024-06-19,04:58:03.000,171,11016832,14565,0,1718773082,13081.55727849999,119.95708908000233,53512.61706096 2024-06-19,04:58:04.000,171,11016846,14605,0,1718773083,13081.69874100999,120.04167864000192,53512.47731856 2024-06-19,04:58:05.000,171,11016833,14365,0,1718773084,13081.69874100999,120.07692428999871,53512.30264056 2024-06-19,04:58:06.000,171,11016860,14685,0,1718773085,13081.793049349995,120.14036646000022,53512.18385952 2024-06-19,04:58:07.000,171,11016828,14605,0,1718773086,13081.941248169991,120.1756121100043,53512.107001200005 2024-06-19,04:58:08.000,171,11016792,14245,0,1718773087,13082.042292819991,120.23200514999917,53511.918348960004 2024-06-19,04:58:09.000,171,11016827,14325,0,1718773088,13082.143337469992,120.26725080000324,53511.80655504 2024-06-19,04:58:10.000,171,11016836,14525,0,1718773089,13082.237645809997,120.35184036000283,53511.652838400005 2024-06-19,04:58:11.000,171,11016846,14485,0,1718773090,13082.331954150002,120.41528253000433,53511.52008312 2024-06-19,04:58:12.000,171,11016844,14525,0,1718773091,13082.446471419993,120.50692122000328,53511.387327840006 2024-06-19,04:58:13.000,171,11016839,14405,0,1718773092,13082.446471419993,120.4716755699992,53511.10784304 2024-06-19,04:58:14.000,171,11016844,13965,0,1718773093,13082.534043449989,120.4716755699992,53510.91220368 2024-06-19,04:58:15.000,171,11016842,13965,0,1718773094,13082.601406549999,120.43642992000241,53510.7794484 2024-06-19,04:58:16.000,171,11016849,14805,0,1718773095,13082.75634167999,120.47872469999857,53510.695602960004 2024-06-19,04:58:17.000,171,11016844,14205,0,1718773096,13082.769814299994,120.48577382999792,53510.50695072 2024-06-19,04:58:18.000,171,11016846,14565,0,1718773097,13082.87759525999,120.45052818000113,53510.311311360005 2024-06-19,04:58:19.000,171,11016854,14485,0,1718773098,13082.91801311999,120.39413513999898,53510.10169776 2024-06-19,04:58:20.000,171,11016888,14805,0,1718773099,13082.95843097999,120.38003688000026,53509.927019760005 2024-06-19,04:58:21.000,171,11016838,14245,0,1718773100,13082.96516729,120.32364383999811,53509.75234176001 2024-06-19,04:58:22.000,171,11016869,14765,0,1718773101,13082.97863990999,120.3095455799994,53509.6265736 2024-06-19,04:58:23.000,171,11016847,14765,0,1718773102,13082.951694669995,120.2742999300026,53509.423947120005 2024-06-19,04:58:24.000,171,11016863,14445,0,1718773103,13083.02579408,120.20380863000173,53509.22830776001 2024-06-19,04:58:25.000,171,11016873,14125,0,1718773104,13083.072948249996,120.14741558999958,53509.01170704001 2024-06-19,04:58:26.000,171,11016887,14645,0,1718773105,13083.03926669999,120.04872777000128,53508.76715784 2024-06-19,04:58:27.000,171,11016889,14125,0,1718773106,13083.032530389995,119.96413821000169,53508.57151848 2024-06-19,04:58:28.000,171,11016857,15285,0,1718773107,13083.052739319995,119.92184342999826,53508.299020800005 2024-06-19,04:58:29.000,171,11016878,14325,0,1718773108,13083.04600301,119.89364691000083,53508.180239760004 2024-06-19,04:58:30.000,171,11016844,14685,0,1718773109,13083.03926669999,119.83725386999868,53507.963639040005 2024-06-19,04:58:31.000,171,11016877,14725,0,1718773110,13082.99884883999,119.77381170000444,53507.747038320005 2024-06-19,04:58:32.000,171,11016863,14805,0,1718773111,13082.951694669995,119.79495909000252,53507.52345048001 2024-06-19,04:58:33.000,171,11016880,14765,0,1718773112,13082.96516729,119.72446779000165,53507.320824 2024-06-19,04:58:34.000,171,11016853,14565,0,1718773113,13082.850650019995,119.68217300999822,53507.076274800005 2024-06-19,04:58:35.000,171,11016853,14365,0,1718773114,13082.82370478,119.61873084000399,53506.83172560001 2024-06-19,04:58:36.000,171,11016846,14725,0,1718773115,13082.75634167999,119.52709214999777,53506.60813776 2024-06-19,04:58:37.000,171,11016864,14245,0,1718773116,13082.702451199999,119.42840432999947,53506.39153704 2024-06-19,04:58:38.000,171,11016854,14405,0,1718773117,13082.655297029989,119.38610955000331,53506.20987192001 2024-06-19,04:58:39.000,171,11016857,14525,0,1718773118,13082.587933929994,119.40725694000139,53505.951348480005 2024-06-19,04:58:40.000,171,11016875,14885,0,1718773119,13082.554252379989,119.41430607000075,53505.72077352 2024-06-19,04:58:41.000,171,11016862,14605,0,1718773120,13082.500361899998,119.40020781000203,53505.4343016 2024-06-19,04:58:42.000,171,11016841,14405,0,1718773121,13082.419526179998,119.37906042000395,53505.1897524 2024-06-19,04:58:43.000,171,11016829,14205,0,1718773122,13082.345426769993,119.32971651000116,53505.015074400006 2024-06-19,04:58:44.000,171,11016878,14605,0,1718773123,13082.278063669997,119.29447086000437,53504.777512320004 2024-06-19,04:58:45.000,171,11016853,14365,0,1718773124,13082.197227949997,119.23807782000222,53504.512001760006 2024-06-19,04:58:46.000,171,11016842,14845,0,1718773125,13082.096183299996,119.21693043000414,53504.30238816 2024-06-19,04:58:47.000,171,11016861,14245,0,1718773126,13082.022083889991,119.19578303999879,53504.06482608 2024-06-19,04:58:48.000,171,11016836,14725,0,1718773127,13081.96819341,119.20283216999815,53503.88316096001 2024-06-19,04:58:49.000,171,11016851,14645,0,1718773128,13081.873885069996,119.21693043000414,53503.63162464 2024-06-19,04:58:50.000,171,11016852,14245,0,1718773129,13081.81999458999,119.25217608000094,53503.42201104 2024-06-19,04:58:51.000,171,11016839,14645,0,1718773130,13081.692004699995,119.27332346999901,53503.10759064 2024-06-19,04:58:52.000,171,11016848,14605,0,1718773131,13081.61790528999,119.23102869000286,53502.91195128 2024-06-19,04:58:53.000,171,11016883,14485,0,1718773132,13081.51686063999,119.20988130000478,53502.73028616 2024-06-19,04:58:54.000,171,11016834,14565,0,1718773133,13081.409079679994,119.14643913000327,53502.499711200006 2024-06-19,04:58:55.000,171,11016847,14445,0,1718773134,13081.220462999998,119.14643913000327,53502.17131656 2024-06-19,04:58:56.000,171,11016867,14605,0,1718773135,13081.105945729993,119.16053739000199,53501.94074160001 2024-06-19,04:58:57.000,171,11016818,15045,0,1718773136,13081.079000489997,119.17463565000071,53501.78702496 2024-06-19,04:58:58.000,171,11016816,14445,0,1718773137,13080.977955839997,119.13939000000391,53501.43068184 2024-06-19,04:58:59.000,171,11016850,14685,0,1718773138,13080.924065359992,119.06889870000305,53501.2420296 2024-06-19,04:59:00.000,171,11016829,14445,0,1718773139,13080.809548090001,119.00545653000154,53500.990493280005 2024-06-19,04:59:01.000,171,11016822,14565,0,1718773140,13080.742184989991,119.0125056600009,53500.73895696 2024-06-19,04:59:02.000,171,11016829,14565,0,1718773141,13080.66134926999,118.96316174999811,53500.50838200001 2024-06-19,04:59:03.000,171,11016855,14845,0,1718773142,13080.674821889996,118.92791610000131,53500.31274264001 2024-06-19,04:59:04.000,171,11016837,14325,0,1718773143,13080.654612959996,118.96316174999811,53500.02627072001 2024-06-19,04:59:05.000,171,11016880,14485,0,1718773144,13080.614195099995,118.9138178400026,53499.767747280006 2024-06-19,04:59:06.000,171,11016860,14405,0,1718773145,13080.62766772,118.85742480000044,53499.55114656001 2024-06-19,04:59:07.000,171,11016841,14205,0,1718773146,13080.614195099995,118.80808088999765,53499.29262312 2024-06-19,04:59:08.000,171,11016839,14845,0,1718773147,13080.593986169995,118.7657861100015,53499.08999664001 2024-06-19,04:59:09.000,171,11016850,14965,0,1718773148,13080.513150449995,118.72349132999807,53498.77557624 2024-06-19,04:59:10.000,171,11016853,14885,0,1718773149,13080.48620521,118.70939306999935,53498.5519884 2024-06-19,04:59:11.000,171,11016825,14485,0,1718773150,13080.47946889999,118.68824568000127,53498.29346496 2024-06-19,04:59:12.000,171,11016832,14325,0,1718773151,13080.48620521,118.63185263999912,53498.069877120004 2024-06-19,04:59:13.000,171,11016814,14445,0,1718773152,13080.492941519995,118.61070525000105,53497.88122488 2024-06-19,04:59:14.000,171,11016855,15085,0,1718773153,13080.452523659995,118.56841047000489,53497.67161128 2024-06-19,04:59:15.000,171,11016841,14805,0,1718773154,13080.40536949,118.51201743000274,53497.41308784001 2024-06-19,04:59:16.000,171,11016818,14045,0,1718773155,13080.40536949,118.4203787400038,53497.14757728 2024-06-19,04:59:17.000,171,11016812,14805,0,1718773156,13080.33800638999,118.37808396000037,53496.9798864 2024-06-19,04:59:18.000,171,11016847,14565,0,1718773157,13080.29758852999,118.32169091999822,53496.69341448001 2024-06-19,04:59:19.000,171,11016861,14645,0,1718773158,13080.311061149994,118.2723470100027,53496.4209168 2024-06-19,04:59:20.000,171,11016827,14565,0,1718773159,13080.243698049999,118.16661005999777,53496.26720016001 2024-06-19,04:59:21.000,171,11016879,14245,0,1718773160,13080.203280189999,118.08202049999818,53496.057586560004 2024-06-19,04:59:22.000,171,11016872,14365,0,1718773161,13080.189807569994,117.97628355000052,53495.80605024 2024-06-19,04:59:23.000,171,11016856,14565,0,1718773162,13080.156126019989,117.84939921000478,53495.54752680001 2024-06-19,04:59:24.000,171,11016809,15045,0,1718773163,13080.034872439988,117.73661313000048,53495.29599048 2024-06-19,04:59:25.000,171,11016865,14005,0,1718773164,13079.987718269993,117.59563052999874,53495.13528672 2024-06-19,04:59:26.000,171,11016862,14525,0,1718773165,13079.933827790002,117.53218836000451,53494.89073752 2024-06-19,04:59:27.000,171,11016848,14525,0,1718773166,13079.832783140002,117.43350053999893,53494.618239840005 2024-06-19,04:59:28.000,171,11016883,14605,0,1718773167,13079.805837899992,117.32776359000127,53494.38766488 2024-06-19,04:59:29.000,171,11016853,14285,0,1718773168,13079.778892659997,117.18678098999953,53494.09420584 2024-06-19,04:59:30.000,171,11016810,14165,0,1718773169,13079.637430149996,117.07399491000251,53493.828695280004 2024-06-19,04:59:31.000,171,11016835,14725,0,1718773170,13079.563330739991,117.02465099999972,53493.67497864001 2024-06-19,04:59:32.000,171,11016854,14165,0,1718773171,13079.536385499996,116.9471105699995,53493.374532480004 2024-06-19,04:59:33.000,171,11016842,14325,0,1718773172,13079.475758709996,116.86957013999927,53493.1369704 2024-06-19,04:59:34.000,171,11016843,14805,0,1718773173,13079.38145036999,116.79202970999904,53492.8574856 2024-06-19,04:59:35.000,171,11016863,15045,0,1718773174,13079.34103250999,116.7003910200001,53492.675820480006 2024-06-19,04:59:36.000,171,11016844,15045,0,1718773175,13079.30061464999,116.58055581000372,53492.38236144001 2024-06-19,04:59:37.000,171,11016866,14885,0,1718773176,13079.24672417,116.50301538000349,53492.07492816001 2024-06-19,04:59:38.000,171,11016815,14885,0,1718773177,13079.14567952,116.39022929999919,53491.83037896001 2024-06-19,04:59:39.000,171,11016870,14925,0,1718773178,13079.12547059,116.31973799999832,53491.62775248 2024-06-19,04:59:40.000,171,11016869,14845,0,1718773179,13079.03789855999,116.22105018000002,53491.41115176 2024-06-19,04:59:41.000,171,11016884,14565,0,1718773180,13079.017689629989,116.12941149000108,53491.08275712 2024-06-19,04:59:42.000,171,11016863,14685,0,1718773181,13078.970535459994,116.08006757999829,53490.91506624 2024-06-19,04:59:43.000,171,11016858,14565,0,1718773182,13078.943590219998,116.02367454000341,53490.63558144001 2024-06-19,04:59:44.000,171,11016828,14485,0,1718773183,13078.943590219998,115.88269194000168,53490.425967840005 2024-06-19,04:59:45.000,171,11016842,14205,0,1718773184,13078.923381289998,115.78400412000337,53490.1674444 2024-06-19,04:59:46.000,171,11016894,14525,0,1718773185,13078.909908669993,115.67826716999843,53489.94385656001 2024-06-19,04:59:47.000,171,11016847,14325,0,1718773186,13078.896436049989,115.54433370000334,53489.706294480005 2024-06-19,04:59:48.000,171,11016792,14685,0,1718773187,13078.889699739993,115.41744936000032,53489.3988612 2024-06-19,04:59:49.000,171,11016846,14365,0,1718773188,13078.842545569998,115.29056502000458,53489.21020896 2024-06-19,04:59:50.000,171,11016880,14845,0,1718773189,13078.882963429998,115.22712285000307,53488.95168552 2024-06-19,04:59:51.000,171,11016834,14525,0,1718773190,13078.781918779998,115.14958242000284,53488.69316208001 2024-06-19,04:59:52.000,171,11016843,14365,0,1718773191,13078.849281879993,115.00155069000175,53488.483548480006 2024-06-19,04:59:53.000,171,11016870,14565,0,1718773192,13078.882963429998,114.82532244000322,53488.259960639996 2024-06-19,04:59:54.000,171,11016875,14525,0,1718773193,13078.835809259988,114.69138897000084,53488.05034704001 2024-06-19,04:59:55.000,171,11016867,14205,0,1718773194,13078.835809259988,114.53630811000039,53487.79881072 2024-06-19,04:59:56.000,171,11016889,14365,0,1718773195,13078.829072949993,114.41647290000401,53487.589197119996 2024-06-19,04:59:57.000,171,11016851,14485,0,1718773196,13078.808864019993,114.27549030000228,53487.30272520001 2024-06-19,04:59:58.000,171,11016831,14685,0,1718773197,13078.781918779998,114.14860595999926,53487.10009872 2024-06-19,04:59:59.000,171,11016832,14365,0,1718773198,13078.768446159993,114.04991814000095,53486.86253664 2024-06-19,05:00:00.000,171,11016883,14645,0,1718773199,13078.795391399988,113.88073902000178,53486.66689728 2024-06-19,05:00:01.000,171,11016827,14525,0,1718773200,13078.822336639998,113.73975642000005,53486.45728368 2024-06-19,05:00:02.000,171,11016845,14805,0,1718773201,13078.903172359998,113.60582294999767,53486.233695840005 2024-06-19,05:00:03.000,171,11016815,14925,0,1718773202,13078.889699739993,113.4366438299985,53486.017095120005 2024-06-19,05:00:04.000,171,11016844,14645,0,1718773203,13078.923381289998,113.30975949000276,53485.75857168 2024-06-19,05:00:05.000,171,11016871,14965,0,1718773204,13078.916644979989,113.22516993000318,53485.55594520001 2024-06-19,05:00:06.000,171,11016847,14565,0,1718773205,13078.936853909989,113.04189254999801,53485.395241440005 2024-06-19,05:00:07.000,171,11016820,14365,0,1718773206,13078.909908669993,112.93615560000035,53485.178640720005 2024-06-19,05:00:08.000,171,11016840,14805,0,1718773207,13078.963799149999,112.80222212999797,53484.98998848 2024-06-19,05:00:09.000,171,11016832,15165,0,1718773208,13078.943590219998,112.67533779000223,53484.8222976 2024-06-19,05:00:10.000,171,11016881,14325,0,1718773209,13078.990744389994,112.47796214999835,53484.605696880004 2024-06-19,05:00:11.000,171,11016874,14725,0,1718773210,13079.017689629989,112.36517607000133,53484.39608328 2024-06-19,05:00:12.000,171,11016872,14405,0,1718773211,13079.091789039994,112.25943912000366,53484.27730224 2024-06-19,05:00:13.000,171,11016800,14205,0,1718773212,13079.07831641999,112.14665303999936,53484.08166288 2024-06-19,05:00:14.000,171,11016868,14245,0,1718773213,13079.111997969994,112.01976870000362,53483.886023520005 2024-06-19,05:00:15.000,171,11016857,14485,0,1718773214,13079.105261659999,111.92108087999804,53483.71134552001 2024-06-19,05:00:16.000,171,11016833,14245,0,1718773215,13079.16588845,111.76600002000487,53483.51570616 2024-06-19,05:00:17.000,171,11016856,14725,0,1718773216,13079.17936106999,111.66731219999929,53483.30609256001 2024-06-19,05:00:18.000,171,11016830,14565,0,1718773217,13079.17936106999,111.57567351000034,53483.13840168001 2024-06-19,05:00:19.000,171,11016843,14805,0,1718773218,13079.192833689995,111.42764177999925,53482.95673656 2024-06-19,05:00:20.000,171,11016879,14405,0,1718773219,13079.26019678999,111.26551178999944,53482.83795552 2024-06-19,05:00:21.000,171,11016822,14565,0,1718773220,13079.293878339995,111.17387310000049,53482.663277520005 2024-06-19,05:00:22.000,171,11016865,14365,0,1718773221,13079.30061464999,111.0258413699994,53482.52353512 2024-06-19,05:00:23.000,171,11016865,14405,0,1718773222,13079.334296199995,110.91305529000238,53482.27199880001 2024-06-19,05:00:24.000,171,11016859,14245,0,1718773223,13079.32755989,110.78617094999936,53482.11828216 2024-06-19,05:00:25.000,171,11016866,14205,0,1718773224,13079.38145036999,110.63813921999827,53481.95059128 2024-06-19,05:00:26.000,171,11016820,14365,0,1718773225,13079.42186822999,110.51830401000188,53481.83181024 2024-06-19,05:00:27.000,171,11016874,14525,0,1718773226,13079.40165929999,110.39846879999823,53481.657132240005 2024-06-19,05:00:28.000,171,11016902,14445,0,1718773227,13079.4690224,110.25748620000377,53481.49642848 2024-06-19,05:00:29.000,171,11016873,14485,0,1718773228,13079.44207715999,110.16584751000482,53481.34969896 2024-06-19,05:00:30.000,171,11016826,14245,0,1718773229,13079.46228608999,110.01781578000373,53481.19598232001 2024-06-19,05:00:31.000,171,11016872,14285,0,1718773230,13079.4690224,109.84158752999792,53481.09117552 2024-06-19,05:00:32.000,171,11016880,14245,0,1718773231,13079.455549779996,109.6653592799994,53480.90252328 2024-06-19,05:00:33.000,171,11016873,14885,0,1718773232,13079.42186822999,109.5314258100043,53480.720858160006 2024-06-19,05:00:34.000,171,11016870,14365,0,1718773233,13079.38818668,109.36224668999785,53480.56714152 2024-06-19,05:00:35.000,171,11016818,14765,0,1718773234,13079.435340849996,109.20011669999803,53480.413424880004 2024-06-19,05:00:36.000,171,11016853,14205,0,1718773235,13079.455549779996,109.06618323000293,53480.25272112 2024-06-19,05:00:37.000,171,11016845,14085,0,1718773236,13079.44881347,108.93224976000056,53480.07105600001 2024-06-19,05:00:38.000,171,11016858,14285,0,1718773237,13079.435340849996,108.80536542000482,53479.92432648001 2024-06-19,05:00:39.000,171,11016875,14525,0,1718773238,13079.40165929999,108.62208803999965,53479.84048104 2024-06-19,05:00:40.000,171,11016837,14445,0,1718773239,13079.394922989995,108.47405630999856,53479.644841680005 2024-06-19,05:00:41.000,171,11016834,14525,0,1718773240,13079.34103250999,108.34717197000282,53479.53304776 2024-06-19,05:00:42.000,171,11016885,14405,0,1718773241,13079.28714203,108.17799285000365,53479.32343416 2024-06-19,05:00:43.000,171,11016852,14365,0,1718773242,13079.22651524,108.03701025000191,53479.16971752 2024-06-19,05:00:44.000,171,11016824,14605,0,1718773243,13079.20630631,107.90307677999954,53479.03696224001 2024-06-19,05:00:45.000,171,11016864,14525,0,1718773244,13079.192833689995,107.81143809000059,53478.93215544 2024-06-19,05:00:46.000,171,11016893,14245,0,1718773245,13079.20630631,107.71275027000229,53478.78542592 2024-06-19,05:00:47.000,171,11016886,14885,0,1718773246,13079.19956999999,107.5647185400012,53478.63170928001 2024-06-19,05:00:48.000,171,11016851,14525,0,1718773247,13079.12547059,107.43078506999882,53478.52690248 2024-06-19,05:00:49.000,171,11016895,14965,0,1718773248,13079.05810748999,107.29685160000372,53478.373185840006 2024-06-19,05:00:50.000,171,11016877,14885,0,1718773249,13078.984008079999,107.16291813000134,53478.24741768001 2024-06-19,05:00:51.000,171,11016845,15125,0,1718773250,13078.950326529994,107.05718118000368,53478.09370104 2024-06-19,05:00:52.000,171,11016870,14565,0,1718773251,13078.909908669993,106.91619858000195,53477.93299728 2024-06-19,05:00:53.000,171,11016883,14485,0,1718773252,13078.896436049989,106.80341249999765,53477.80722912 2024-06-19,05:00:54.000,171,11016820,14205,0,1718773253,13078.869490809993,106.66242990000319,53477.66748672 2024-06-19,05:00:55.000,171,11016856,14925,0,1718773254,13078.822336639998,106.50734904000274,53477.52774432001 2024-06-19,05:00:56.000,171,11016834,14445,0,1718773255,13078.775182470003,106.35226818000228,53477.36005344001 2024-06-19,05:00:57.000,171,11016856,14445,0,1718773256,13078.734764610002,106.20423645000119,53477.30415648 2024-06-19,05:00:58.000,171,11016906,14685,0,1718773257,13078.761709849998,106.0562047200001,53477.17140120001 2024-06-19,05:00:59.000,171,11016851,14445,0,1718773258,13078.687610439993,105.90112385999964,53477.031658800006 2024-06-19,05:01:00.000,171,11016845,14285,0,1718773259,13078.647192579992,105.73899386999983,53476.90589064001 2024-06-19,05:01:01.000,171,11016817,14205,0,1718773260,13078.620247339997,105.54161823000322,53476.752174 2024-06-19,05:01:02.000,171,11016837,14805,0,1718773261,13078.613511030002,105.44997954000428,53476.60544448 2024-06-19,05:01:03.000,171,11016887,14485,0,1718773262,13078.606774719992,105.30194781000318,53476.53557328 2024-06-19,05:01:04.000,171,11016839,14565,0,1718773263,13078.559620549997,105.21030912000424,53476.39583088 2024-06-19,05:01:05.000,171,11016891,14565,0,1718773264,13078.532675310002,105.06227739000315,53476.26307560001 2024-06-19,05:01:06.000,171,11016888,14725,0,1718773265,13078.512466380002,104.91424566000205,53476.11634608001 2024-06-19,05:01:07.000,171,11016792,14365,0,1718773266,13078.485521139992,104.80145957999775,53475.94865520001 2024-06-19,05:01:08.000,171,11016845,14845,0,1718773267,13078.465312209992,104.64637872000458,53475.82288704 2024-06-19,05:01:09.000,171,11016846,14605,0,1718773268,13078.472048520001,104.48424873000477,53475.75301584 2024-06-19,05:01:10.000,171,11016893,14725,0,1718773269,13078.431630660001,104.35736439000175,53475.64122192001 2024-06-19,05:01:11.000,171,11016850,14325,0,1718773270,13078.431630660001,104.22343091999937,53475.48750528 2024-06-19,05:01:12.000,171,11016856,14645,0,1718773271,13078.384476489991,104.06835005999892,53475.354750000006 2024-06-19,05:01:13.000,171,11016827,14365,0,1718773272,13078.33058601,103.93441659000382,53475.25693032001 2024-06-19,05:01:14.000,171,11016855,15085,0,1718773273,13078.33058601,103.80048312000145,53475.15212352 2024-06-19,05:01:15.000,171,11016883,14725,0,1718773274,13078.24975029,103.67359877999843,53475.068278080005 2024-06-19,05:01:16.000,171,11016810,14885,0,1718773275,13078.20933243,103.5608127000014,53474.87263872001 2024-06-19,05:01:17.000,171,11016841,14445,0,1718773276,13078.256486599996,103.4621248800031,53474.830716000004 2024-06-19,05:01:18.000,171,11016854,14685,0,1718773277,13078.16891457,103.3493387999988,53474.64206376 2024-06-19,05:01:19.000,171,11016873,14245,0,1718773278,13078.16217825999,103.23655272000178,53474.614115280005 2024-06-19,05:01:20.000,171,11016851,14725,0,1718773279,13078.135233019995,103.12376664000476,53474.46039864001 2024-06-19,05:01:21.000,171,11016849,14565,0,1718773280,13078.06113360999,103.01802968999982,53474.34161760001 2024-06-19,05:01:22.000,171,11016840,14365,0,1718773281,13078.04092467999,102.93344013000024,53474.2368108 2024-06-19,05:01:23.000,171,11016851,14205,0,1718773282,13077.93988002999,102.86999795999873,53474.12501688001 2024-06-19,05:01:24.000,171,11016839,14845,0,1718773283,13077.92640741,102.74311362000299,53474.03418432001 2024-06-19,05:01:25.000,171,11016818,14125,0,1718773284,13077.90619848,102.65147493000404,53473.97130024 2024-06-19,05:01:26.000,171,11016882,14645,0,1718773285,13077.885989549999,102.50344320000295,53473.92937752 2024-06-19,05:01:27.000,171,11016822,14325,0,1718773286,13077.885989549999,102.411804510004,53473.775660880005 2024-06-19,05:01:28.000,171,11016868,14285,0,1718773287,13077.85904430999,102.30606755999906,53473.66386696 2024-06-19,05:01:29.000,171,11016810,14285,0,1718773288,13077.798417519989,102.18623235000268,53473.52412456 2024-06-19,05:01:30.000,171,11016873,14325,0,1718773289,13077.798417519989,102.08754453000438,53473.45425336001 2024-06-19,05:01:31.000,171,11016820,14845,0,1718773290,13077.771472279994,101.94656193000264,53473.37040792 2024-06-19,05:01:32.000,171,11016815,14245,0,1718773291,13077.778208589989,101.84787411000434,53473.30752384 2024-06-19,05:01:33.000,171,11016806,14525,0,1718773292,13077.811890139994,101.69279325000389,53473.19572992001 2024-06-19,05:01:34.000,171,11016823,14285,0,1718773293,13077.832099069994,101.52361413000472,53473.06297464 2024-06-19,05:01:35.000,171,11016824,15045,0,1718773294,13077.805153829999,101.3614841400049,53473.04900040001 2024-06-19,05:01:36.000,171,11016870,14245,0,1718773295,13077.798417519989,101.23459980000189,53472.986116320004 2024-06-19,05:01:37.000,171,11016844,14725,0,1718773296,13077.791681209994,101.10771545999887,53472.89528376 2024-06-19,05:01:38.000,171,11016819,14205,0,1718773297,13077.757999659989,100.97378199000377,53472.78348984001 2024-06-19,05:01:39.000,171,11016850,14165,0,1718773298,13077.751263349994,100.82575026000268,53472.720605760005 2024-06-19,05:01:40.000,171,11016805,14605,0,1718773299,13077.724318109998,100.68476766000094,53472.650734560004 2024-06-19,05:01:41.000,171,11016842,14205,0,1718773300,13077.710845489994,100.52968680000049,53472.58785048 2024-06-19,05:01:42.000,171,11016835,14885,0,1718773301,13077.724318109998,100.36050768000132,53472.504005040006 2024-06-19,05:01:43.000,171,11016839,14405,0,1718773302,13077.697372869989,100.19837769000151,53472.44112096 2024-06-19,05:01:44.000,171,11016830,14685,0,1718773303,13077.677163939989,100.02919857000234,53472.40618536001 2024-06-19,05:01:45.000,171,11016876,14285,0,1718773304,13077.656955009988,99.87411771000188,53472.28041720001 2024-06-19,05:01:46.000,171,11016859,14885,0,1718773305,13077.576119289988,99.73313511000015,53472.19657176 2024-06-19,05:01:47.000,171,11016862,14525,0,1718773306,13077.562646669998,99.62034903000313,53472.09176496001 2024-06-19,05:01:48.000,171,11016843,14805,0,1718773307,13077.454865710002,99.49346469000011,53471.99394528001 2024-06-19,05:01:49.000,171,11016859,14525,0,1718773308,13077.394238920002,99.35248208999838,53471.94503544001 2024-06-19,05:01:50.000,171,11016811,14725,0,1718773309,13077.333612130002,99.20445036000456,53471.8961256 2024-06-19,05:01:51.000,171,11016851,14765,0,1718773310,13077.279721649997,99.06346776000282,53471.86119 2024-06-19,05:01:52.000,171,11016837,14205,0,1718773311,13077.185413309991,98.8731412499983,53471.763370320004 2024-06-19,05:01:53.000,171,11016814,15045,0,1718773312,13077.1113139,98.68986387000041,53471.70048624 2024-06-19,05:01:54.000,171,11016883,14565,0,1718773313,13077.037214489996,98.52068475000124,53471.56773096001 2024-06-19,05:01:55.000,171,11016843,14605,0,1718773314,13076.936169839995,98.3444565000027,53471.476898400004 2024-06-19,05:01:56.000,171,11016821,14725,0,1718773315,13076.835125189995,98.19642477000161,53471.35113024001 2024-06-19,05:01:57.000,171,11016870,14165,0,1718773316,13076.76776209,97.98495086999901,53471.35113024001 2024-06-19,05:01:58.000,171,11016821,14685,0,1718773317,13076.673453749994,97.77347697000368,53471.25331056001 2024-06-19,05:01:59.000,171,11016825,14645,0,1718773318,13076.646508509999,97.61134698000387,53471.15549088001 2024-06-19,05:02:00.000,171,11016890,14565,0,1718773319,13076.531991239994,97.42806959999871,53471.092606800004 2024-06-19,05:02:01.000,171,11016842,14365,0,1718773320,13076.437682899988,97.22364483000274,53471.02972272 2024-06-19,05:02:02.000,171,11016880,14605,0,1718773321,13076.363583489998,97.04741658000421,53470.91094168 2024-06-19,05:02:03.000,171,11016905,14685,0,1718773322,13076.255802530002,96.83594268000161,53470.82010912001 2024-06-19,05:02:04.000,171,11016835,14285,0,1718773323,13076.168230499992,96.61741964999965,53470.813122 2024-06-19,05:02:05.000,171,11016891,14565,0,1718773324,13076.100867399997,96.42004401000304,53470.70132808001 2024-06-19,05:02:06.000,171,11016891,14325,0,1718773325,13076.013295370001,96.15922619999765,53470.638444000004 2024-06-19,05:02:07.000,171,11016872,14525,0,1718773326,13075.959404889996,95.9336540400036,53470.50568872 2024-06-19,05:02:08.000,171,11016905,14565,0,1718773327,13075.838151309996,95.70808188000228,53470.46376600001 2024-06-19,05:02:09.000,171,11016896,14405,0,1718773328,13075.77078821,95.51775536999776,53470.44979176 2024-06-19,05:02:10.000,171,11016933,14325,0,1718773329,13075.74384296999,95.32742886000051,53470.3589592 2024-06-19,05:02:11.000,171,11016865,15085,0,1718773330,13075.64279831999,95.1300532200039,53470.22620392001 2024-06-19,05:02:12.000,171,11016896,14605,0,1718773331,13075.60238045999,94.96087410000473,53470.17729408001 2024-06-19,05:02:13.000,171,11016876,14645,0,1718773332,13075.52828105,94.74940020000213,53470.09344864 2024-06-19,05:02:14.000,171,11016873,14285,0,1718773333,13075.454181639994,94.54497542999889,53470.07248728 2024-06-19,05:02:15.000,171,11016874,14205,0,1718773334,13075.407027469999,94.361698050001,53469.98165472001 2024-06-19,05:02:16.000,171,11016865,14605,0,1718773335,13075.326191749999,94.15727327999775,53469.82793808 2024-06-19,05:02:17.000,171,11016851,14725,0,1718773336,13075.285773889998,93.98104502999922,53469.77902824 2024-06-19,05:02:18.000,171,11016903,14645,0,1718773337,13075.238619719988,93.78366939000261,53469.799989600004 2024-06-19,05:02:19.000,171,11016889,14525,0,1718773338,13075.164520309998,93.57924461999937,53469.72313128001 2024-06-19,05:02:20.000,171,11016890,14725,0,1718773339,13075.076948280002,93.43121288999828,53469.64627296001 2024-06-19,05:02:21.000,171,11016867,14605,0,1718773340,13074.975903630002,93.2620337699991,53469.59736312001 2024-06-19,05:02:22.000,171,11016865,14405,0,1718773341,13074.928749459992,93.1633459500008,53469.534479040005 2024-06-19,05:02:23.000,171,11016878,14765,0,1718773342,13074.868122669992,93.05760900000314,53469.44364648 2024-06-19,05:02:24.000,171,11016880,14525,0,1718773343,13074.834441120001,92.86023335999926,53469.39473664 2024-06-19,05:02:25.000,171,11016882,14845,0,1718773344,13074.733396470001,92.71220162999816,53469.3458268 2024-06-19,05:02:26.000,171,11016901,14445,0,1718773345,13074.686242299991,92.62056293999922,53469.30390408 2024-06-19,05:02:27.000,171,11016878,14725,0,1718773346,13074.59193396,92.5077768600022,53469.24102000001 2024-06-19,05:02:28.000,171,11016866,14165,0,1718773347,13074.497625619995,92.38089251999918,53469.22704576 2024-06-19,05:02:29.000,171,11016868,14525,0,1718773348,13074.40331727999,92.23990992000472,53469.11525184 2024-06-19,05:02:30.000,171,11016884,15045,0,1718773349,13074.335954179995,92.09187819000363,53469.01044504 2024-06-19,05:02:31.000,171,11016831,14805,0,1718773350,13074.26185476999,91.97909210999933,53468.92659960001 2024-06-19,05:02:32.000,171,11016881,15205,0,1718773351,13074.207964289999,91.88040429000102,53468.91961248 2024-06-19,05:02:33.000,171,11016816,14885,0,1718773352,13074.167546429999,91.72532343000057,53468.92659960001 2024-06-19,05:02:34.000,171,11016879,14885,0,1718773353,13074.086710709998,91.66893038999842,53468.83576704001 2024-06-19,05:02:35.000,171,11016860,14965,0,1718773354,13074.046292849998,91.53499692000332,53468.80781856001 2024-06-19,05:02:36.000,171,11016866,14885,0,1718773355,13073.938511889988,91.39401432000159,53468.7519216 2024-06-19,05:02:37.000,171,11016876,14405,0,1718773356,13073.898094030003,91.31647389000136,53468.70999888 2024-06-19,05:02:38.000,171,11016847,14805,0,1718773357,13073.810521999992,91.22483520000242,53468.647114800006 2024-06-19,05:02:39.000,171,11016906,14485,0,1718773358,13073.776840450002,91.0979508599994,53468.64012768001 2024-06-19,05:02:40.000,171,11016855,14485,0,1718773359,13073.783576759997,90.97811565000302,53468.57025648001 2024-06-19,05:02:41.000,171,11016856,14685,0,1718773360,13073.709477349992,90.86532956999872,53468.55628224 2024-06-19,05:02:42.000,171,11016908,15125,0,1718773361,13073.669059489992,90.73844523000298,53468.52134664001 2024-06-19,05:02:43.000,171,11016874,14325,0,1718773362,13073.588223769992,90.64680654000404,53468.46544968 2024-06-19,05:02:44.000,171,11016861,14845,0,1718773363,13073.541069599996,90.5058239400023,53468.35365576001 2024-06-19,05:02:45.000,171,11016899,13965,0,1718773364,13073.480442809996,90.407136120004,53468.35365576001 2024-06-19,05:02:46.000,171,11016879,14405,0,1718773365,13073.446761259991,90.28025178000098,53468.33968152 2024-06-19,05:02:47.000,171,11016813,14725,0,1718773366,13073.419816019996,90.21680960999947,53468.290771680004 2024-06-19,05:02:48.000,171,11016831,14805,0,1718773367,13073.419816019996,90.09697440000309,53468.290771680004 2024-06-19,05:02:49.000,171,11016835,14485,0,1718773368,13073.34571660999,89.94189354000264,53468.22090048 2024-06-19,05:02:50.000,171,11016889,14525,0,1718773369,13073.32550767999,89.81500919999962,53468.23487472001 2024-06-19,05:02:51.000,171,11016896,14565,0,1718773370,13073.298562439995,89.67402659999789,53468.25583608001 2024-06-19,05:02:52.000,171,11016823,14685,0,1718773371,13073.258144579995,89.54714226000215,53468.17897776 2024-06-19,05:02:53.000,171,11016852,14605,0,1718773372,13073.197517789995,89.44140531000448,53468.1580164 2024-06-19,05:02:54.000,171,11016871,14805,0,1718773373,13073.15036362,89.38501227000233,53468.17199064 2024-06-19,05:02:55.000,171,11016828,14765,0,1718773374,13073.12341837999,89.30747184000211,53468.144042160005 2024-06-19,05:02:56.000,171,11016857,14525,0,1718773375,13073.12341837999,89.2087840200038,53468.13006792 2024-06-19,05:02:57.000,171,11016863,14405,0,1718773376,13073.08973683,89.11714533000486,53468.13006792 2024-06-19,05:02:58.000,171,11016884,14445,0,1718773377,13073.0695279,88.9338679499997,53468.10211944 2024-06-19,05:02:59.000,171,11016919,14805,0,1718773378,13073.035846349994,88.84222926000075,53468.03923536 2024-06-19,05:03:00.000,171,11016907,14525,0,1718773379,13073.00216479999,88.73649231000309,53468.06019672 2024-06-19,05:03:01.000,171,11016853,14765,0,1718773380,13073.015637419994,88.62370622999879,53468.074170960004 2024-06-19,05:03:02.000,171,11016913,14285,0,1718773381,13072.975219559994,88.53206753999984,53468.06718384001 2024-06-19,05:03:03.000,171,11016847,14445,0,1718773382,13072.934801699994,88.44747798000026,53468.0532096 2024-06-19,05:03:04.000,171,11016879,14485,0,1718773383,13072.948274319999,88.3417410300026,53468.08115808 2024-06-19,05:03:05.000,171,11016858,14845,0,1718773384,13072.934801699994,88.26420060000237,53468.08115808 2024-06-19,05:03:06.000,171,11016867,14965,0,1718773385,13072.934801699994,88.13026713,53468.03923536 2024-06-19,05:03:07.000,171,11016860,14925,0,1718773386,13072.934801699994,88.02453018000233,53468.06718384001 2024-06-19,05:03:08.000,171,11016901,14365,0,1718773387,13072.901120149989,87.93289149000339,53468.074170960004 2024-06-19,05:03:09.000,171,11016868,14205,0,1718773388,13072.907856459999,87.81305627999973,53468.10910656 2024-06-19,05:03:10.000,171,11016855,14565,0,1718773389,13072.860702289989,87.70731933000206,53468.095132320006 2024-06-19,05:03:11.000,171,11016879,14445,0,1718773390,13072.840493359989,87.60863151000376,53468.10211944 2024-06-19,05:03:12.000,171,11016861,14885,0,1718773391,13072.793339189993,87.49584542999946,53468.13705504001 2024-06-19,05:03:13.000,171,11016870,14685,0,1718773392,13072.766393949998,87.36191196000436,53468.03224824 2024-06-19,05:03:14.000,171,11016848,14325,0,1718773393,13072.779866569988,87.27732240000478,53468.10211944 2024-06-19,05:03:15.000,171,11016873,14805,0,1718773394,13072.766393949998,87.12929067000368,53468.10211944 2024-06-19,05:03:16.000,171,11016877,14685,0,1718773395,13072.732712399993,87.00945546000003,53468.1580164 2024-06-19,05:03:17.000,171,11016822,14725,0,1718773396,13072.705767159998,86.82617808000214,53468.1580164 2024-06-19,05:03:18.000,171,11016916,15205,0,1718773397,13072.631667749993,86.73453939000319,53468.10910656 2024-06-19,05:03:19.000,171,11016864,14605,0,1718773398,13072.631667749993,86.59355679000146,53468.17199064 2024-06-19,05:03:20.000,171,11016868,14525,0,1718773399,13072.611458819993,86.45962331999908,53468.192952000005 2024-06-19,05:03:21.000,171,11016873,14885,0,1718773400,13072.544095719997,86.29749332999927,53468.16500352001 2024-06-19,05:03:22.000,171,11016881,15045,0,1718773401,13072.557568340002,86.1917563800016,53468.17199064 2024-06-19,05:03:23.000,171,11016873,14525,0,1718773402,13072.496941550002,86.0930685600033,53468.16500352001 2024-06-19,05:03:24.000,171,11016897,14645,0,1718773403,13072.517150480002,85.980282479999,53468.20692624 2024-06-19,05:03:25.000,171,11016869,14045,0,1718773404,13072.463259999997,85.86044727000262,53468.192952000005 2024-06-19,05:03:26.000,171,11016872,14605,0,1718773405,13072.416105830001,85.73356292999961,53468.22090048 2024-06-19,05:03:27.000,171,11016855,15045,0,1718773406,13072.416105830001,85.59962946000451,53468.16500352001 2024-06-19,05:03:28.000,171,11016857,14245,0,1718773407,13072.422842139997,85.50094163999893,53468.22090048 2024-06-19,05:03:29.000,171,11016846,14485,0,1718773408,13072.436314760002,85.37405730000319,53468.19993912 2024-06-19,05:03:30.000,171,11016874,14365,0,1718773409,13072.490205239992,85.24717296000017,53468.21391336001 2024-06-19,05:03:31.000,171,11016880,14845,0,1718773410,13072.463259999997,85.14848514000187,53468.2977588 2024-06-19,05:03:32.000,171,11016885,14325,0,1718773411,13072.503677859997,85.04979732000356,53468.262823200006 2024-06-19,05:03:33.000,171,11016902,14445,0,1718773412,13072.496941550002,84.98635515000205,53468.33269440001 2024-06-19,05:03:34.000,171,11016853,14085,0,1718773413,13072.476732620002,84.88766733000375,53468.290771680004 2024-06-19,05:03:35.000,171,11016855,14405,0,1718773414,13072.496941550002,84.81012690000352,53468.31872016 2024-06-19,05:03:36.000,171,11016871,14085,0,1718773415,13072.510414169992,84.69029168999987,53468.34666864 2024-06-19,05:03:37.000,171,11016797,14085,0,1718773416,13072.537359410002,84.63389864999772,53468.30474592001 2024-06-19,05:03:38.000,171,11016813,14245,0,1718773417,13072.591249889992,84.49291605000326,53468.36763 2024-06-19,05:03:39.000,171,11016843,14685,0,1718773418,13072.577777270002,84.44357214000047,53468.38160424001 2024-06-19,05:03:40.000,171,11016871,14125,0,1718773419,13072.618195130002,84.33078606000345,53468.46544968 2024-06-19,05:03:41.000,171,11016862,14405,0,1718773420,13072.611458819993,84.24619650000386,53468.49339816 2024-06-19,05:03:42.000,171,11016848,14365,0,1718773421,13072.672085609993,84.20390172000043,53468.48641104 2024-06-19,05:03:43.000,171,11016865,14445,0,1718773422,13072.638404060002,84.11931216000085,53468.49339816 2024-06-19,05:03:44.000,171,11016856,14245,0,1718773423,13072.719239779988,84.04882085999998,53468.56326936 2024-06-19,05:03:45.000,171,11016878,14565,0,1718773424,13072.712503469993,83.97128042999975,53468.598204960006 2024-06-19,05:03:46.000,171,11016883,14445,0,1718773425,13072.719239779988,83.94308391000231,53468.626153440004 2024-06-19,05:03:47.000,171,11016845,14125,0,1718773426,13072.739448709988,83.89373999999953,53468.647114800006 2024-06-19,05:03:48.000,171,11016886,14045,0,1718773427,13072.725976089998,83.79505218000122,53468.66807616001 2024-06-19,05:03:49.000,171,11016914,14725,0,1718773428,13072.725976089998,83.71046262000164,53468.7519216 2024-06-19,05:03:50.000,171,11016824,13765,0,1718773429,13072.725976089998,83.63997132000077,53468.73096024 2024-06-19,05:03:51.000,171,11016838,14565,0,1718773430,13072.746185019998,83.55538176000118,53468.88467688001 2024-06-19,05:03:52.000,171,11016837,14525,0,1718773431,13072.685558229998,83.49898871999903,53468.863715520005 2024-06-19,05:03:53.000,171,11016870,14405,0,1718773432,13072.725976089998,83.4355465500048,53468.89865112 2024-06-19,05:03:54.000,171,11016894,14205,0,1718773433,13072.638404060002,83.4214482899988,53468.912625360004 2024-06-19,05:03:55.000,171,11016928,14565,0,1718773434,13072.604722509997,83.36505525000393,53468.982496560006 2024-06-19,05:03:56.000,171,11016857,14525,0,1718773435,13072.571040959992,83.27341655999771,53468.96852232 2024-06-19,05:03:57.000,171,11016858,14805,0,1718773436,13072.530623099992,83.19587613000476,53468.9964708 2024-06-19,05:03:58.000,171,11016841,14565,0,1718773437,13072.530623099992,83.11833570000454,53469.07332912001 2024-06-19,05:03:59.000,171,11016887,14205,0,1718773438,13072.510414169992,83.03374613999767,53469.10826472 2024-06-19,05:04:00.000,171,11016831,14645,0,1718773439,13072.557568340002,82.98440223000216,53469.1362132 2024-06-19,05:04:01.000,171,11016863,14925,0,1718773440,13072.503677859997,82.93505831999937,53469.19211016001 2024-06-19,05:04:02.000,171,11016798,14325,0,1718773441,13072.436314760002,82.87161614999786,53469.22704576 2024-06-19,05:04:03.000,171,11016871,13805,0,1718773442,13072.449787379992,82.82227224000235,53469.28992984001 2024-06-19,05:04:04.000,171,11016819,14165,0,1718773443,13072.395896900001,82.75178094000148,53469.30390408 2024-06-19,05:04:05.000,171,11016833,14365,0,1718773444,13072.342006419996,82.73768268000276,53469.31089120001 2024-06-19,05:04:06.000,171,11016830,14485,0,1718773445,13072.247698079991,82.68833876999997,53469.317878320006 2024-06-19,05:04:07.000,171,11016811,14645,0,1718773446,13072.180334979996,82.58965095000167,53469.40871088001 2024-06-19,05:04:08.000,171,11016841,14525,0,1718773447,13072.160126049996,82.50506139000208,53469.42268512 2024-06-19,05:04:09.000,171,11016865,14165,0,1718773448,13072.079290329995,82.43457009000122,53469.42268512 2024-06-19,05:04:10.000,171,11016840,14605,0,1718773449,13072.059081399995,82.36407879000035,53469.40871088001 2024-06-19,05:04:11.000,171,11016870,14165,0,1718773450,13072.018663539995,82.29358748999948,53469.42967224001 2024-06-19,05:04:12.000,171,11016841,14525,0,1718773451,13071.98498198999,82.2089979299999,53469.52749192001 2024-06-19,05:04:13.000,171,11016842,14205,0,1718773452,13071.97150937,82.11031011000159,53469.583388880004 2024-06-19,05:04:14.000,171,11016839,14805,0,1718773453,13071.92435519999,82.01162229000329,53469.62531160001 2024-06-19,05:04:15.000,171,11016811,13965,0,1718773454,13071.856992099994,81.89883620999899,53469.69518280001 2024-06-19,05:04:16.000,171,11016791,14365,0,1718773455,13071.85025579,81.83539404000476,53469.632298720004 2024-06-19,05:04:17.000,171,11016854,14485,0,1718773456,13071.83004686,81.75785361000453,53469.72313128001 2024-06-19,05:04:18.000,171,11016853,14165,0,1718773457,13071.86372840999,81.69441144000302,53469.75806688 2024-06-19,05:04:19.000,171,11016850,13725,0,1718773458,13071.809837929999,81.62392014000216,53469.820950960006 2024-06-19,05:04:20.000,171,11016821,14685,0,1718773459,13071.776156379994,81.5675271,53469.84191232001 2024-06-19,05:04:21.000,171,11016886,13805,0,1718773460,13071.76268375999,81.4688392800017,53469.9047964 2024-06-19,05:04:22.000,171,11016833,14525,0,1718773461,13071.722265899989,81.37720059000276,53469.89082216001 2024-06-19,05:04:23.000,171,11016857,14205,0,1718773462,13071.715529589994,81.28556190000381,53469.92575776 2024-06-19,05:04:24.000,171,11016850,14725,0,1718773463,13071.681848039989,81.18687407999823,53469.96069336001 2024-06-19,05:04:25.000,171,11016847,15005,0,1718773464,13071.621221249989,81.1586775600008,53469.94671912 2024-06-19,05:04:26.000,171,11016885,14765,0,1718773465,13071.668375419998,81.04589148000377,53470.05152592 2024-06-19,05:04:27.000,171,11016838,14765,0,1718773466,13071.621221249989,80.96130192000419,53470.07947440001 2024-06-19,05:04:28.000,171,11016876,14605,0,1718773467,13071.587539699998,80.89081062000332,53470.14235848 2024-06-19,05:04:29.000,171,11016848,14725,0,1718773468,13071.553858149993,80.7639262800003,53470.17030696 2024-06-19,05:04:30.000,171,11016906,14725,0,1718773469,13071.513440289993,80.74277889000223,53470.254152400004 2024-06-19,05:04:31.000,171,11016929,14605,0,1718773470,13071.473022429993,80.63704194000456,53470.275113760006 2024-06-19,05:04:32.000,171,11016888,14605,0,1718773471,13071.378714090002,80.5665506400037,53470.324023600006 2024-06-19,05:04:33.000,171,11016844,14525,0,1718773472,13071.291142059992,80.51720673000091,53470.33101072 2024-06-19,05:04:34.000,171,11016879,14885,0,1718773473,13071.230515269992,80.46786281999812,53470.36594632001 2024-06-19,05:04:35.000,171,11016859,14845,0,1718773474,13071.223778959997,80.43966630000068,53470.421843280004 2024-06-19,05:04:36.000,171,11016857,15005,0,1718773475,13071.183361099997,80.34097848000238,53470.470753120004 2024-06-19,05:04:37.000,171,11016853,15005,0,1718773476,13071.156415860001,80.27048718000151,53470.47774024 2024-06-19,05:04:38.000,171,11016852,15005,0,1718773477,13071.075580140001,80.20704501,53470.59652128 2024-06-19,05:04:39.000,171,11016855,14725,0,1718773478,13071.001480729996,80.1436028399985,53470.53363720001 2024-06-19,05:04:40.000,171,11016879,15045,0,1718773479,13070.94759024999,80.05196414999955,53470.66639248 2024-06-19,05:04:41.000,171,11016881,14405,0,1718773480,13070.92738131999,79.97442371999932,53470.69434096 2024-06-19,05:04:42.000,171,11016859,14525,0,1718773481,13070.82633666999,79.83344112000486,53470.71530232 2024-06-19,05:04:43.000,171,11016866,14045,0,1718773482,13070.82633666999,79.79819547000079,53470.7432508 2024-06-19,05:04:44.000,171,11016834,14525,0,1718773483,13070.79265512,79.72770416999992,53470.82010912001 2024-06-19,05:04:45.000,171,11016827,14565,0,1718773484,13070.77244619,79.64311461000034,53470.86901896001 2024-06-19,05:04:46.000,171,11016880,14725,0,1718773485,13070.698346779995,79.56557418000011,53470.88998032 2024-06-19,05:04:47.000,171,11016840,14525,0,1718773486,13070.698346779995,79.44573897000373,53470.96683864001 2024-06-19,05:04:48.000,171,11016848,14325,0,1718773487,13070.678137849995,79.32590376000007,53471.043696960005 2024-06-19,05:04:49.000,171,11016889,14925,0,1718773488,13070.61077475,79.21311768000305,53471.13452952001 2024-06-19,05:04:50.000,171,11016833,14605,0,1718773489,13070.58382950999,79.0932824699994,53471.13452952001 2024-06-19,05:04:51.000,171,11016909,14405,0,1718773490,13070.56362057999,78.98049639000237,53471.260297680004 2024-06-19,05:04:52.000,171,11016888,14765,0,1718773491,13070.476048549994,78.90295596000215,53471.22536208 2024-06-19,05:04:53.000,171,11016897,14325,0,1718773492,13070.489521169999,78.80426814000384,53471.330168880006 2024-06-19,05:04:54.000,171,11016838,14685,0,1718773493,13070.489521169999,78.72672771000362,53471.42100144001 2024-06-19,05:04:55.000,171,11016893,14805,0,1718773494,13070.502993789989,78.63508902000467,53471.46292416 2024-06-19,05:04:56.000,171,11016858,14805,0,1718773495,13070.449103309998,78.53640119999909,53471.58869232001 2024-06-19,05:04:57.000,171,11016908,14565,0,1718773496,13070.415421759993,78.39541860000463,53471.6515764 2024-06-19,05:04:58.000,171,11016890,14685,0,1718773497,13070.401949139989,78.28263252000033,53471.69349912 2024-06-19,05:04:59.000,171,11016867,14685,0,1718773498,13070.388476519998,78.1557481800046,53471.812280160004 2024-06-19,05:05:00.000,171,11016863,14845,0,1718773499,13070.348058659998,78.05001122999965,53471.86119 2024-06-19,05:05:01.000,171,11016909,14245,0,1718773500,13070.348058659998,77.92312689000391,53472.000932400006 2024-06-19,05:05:02.000,171,11016853,14125,0,1718773501,13070.327849729998,77.8596847200024,53472.07080360001 2024-06-19,05:05:03.000,171,11016914,15045,0,1718773502,13070.287431869998,77.76804603000346,53472.13368768 2024-06-19,05:05:04.000,171,11016880,14765,0,1718773503,13070.240277700002,77.65525994999916,53472.22452024 2024-06-19,05:05:05.000,171,11016924,14205,0,1718773504,13070.193123529993,77.56362126000022,53472.30137856 2024-06-19,05:05:06.000,171,11016906,14285,0,1718773505,13070.139233050002,77.49312995999935,53472.37124976 2024-06-19,05:05:07.000,171,11016820,14565,0,1718773506,13070.105551499997,77.40854039999977,53472.39919824 2024-06-19,05:05:08.000,171,11016862,14325,0,1718773507,13070.071869949992,77.31690171000082,53472.51099216 2024-06-19,05:05:09.000,171,11016891,14805,0,1718773508,13070.024715779997,77.22526302000188,53472.6297732 2024-06-19,05:05:10.000,171,11016882,14405,0,1718773509,13069.991034229992,77.14772259000165,53472.65772168 2024-06-19,05:05:11.000,171,11016840,14725,0,1718773510,13069.950616369992,77.07018216000142,53472.82541256 2024-06-19,05:05:12.000,171,11016894,14565,0,1718773511,13069.896725890001,76.95034694999777,53472.8743224 2024-06-19,05:05:13.000,171,11016856,14605,0,1718773512,13069.81589017,76.8446100000001,53472.937206480005 2024-06-19,05:05:14.000,171,11016866,15205,0,1718773513,13069.76873599999,76.73887305000244,53473.02105192 2024-06-19,05:05:15.000,171,11016855,14565,0,1718773514,13069.70810920999,76.67543088000093,53473.06996176 2024-06-19,05:05:16.000,171,11016912,14685,0,1718773515,13069.62727348999,76.61903783999878,53473.14682008001 2024-06-19,05:05:17.000,171,11016784,14645,0,1718773516,13069.54643776999,76.56264480000391,53473.23066552 2024-06-19,05:05:18.000,171,11016866,14805,0,1718773517,13069.53296515,76.48510437000368,53473.258614 2024-06-19,05:05:19.000,171,11016853,14845,0,1718773518,13069.45212943,76.42871133000153,53473.38438216001 2024-06-19,05:05:20.000,171,11016844,14565,0,1718773519,13069.398238949994,76.33002351000323,53473.42630488 2024-06-19,05:05:21.000,171,11016873,14445,0,1718773520,13069.276985369994,76.25953221000236,53473.51713744 2024-06-19,05:05:22.000,171,11016882,14805,0,1718773521,13069.196149649993,76.1890409100015,53473.51713744 2024-06-19,05:05:23.000,171,11016816,14845,0,1718773522,13069.095104999993,76.1537952600047,53473.559060160005 2024-06-19,05:05:24.000,171,11016887,14365,0,1718773523,13069.027741899998,76.01986179000232,53473.656879840004 2024-06-19,05:05:25.000,171,11016878,14565,0,1718773524,13068.987324039997,76.0057635300036,53473.74771240001 2024-06-19,05:05:26.000,171,11016839,14605,0,1718773525,13068.926697249997,75.9775670099989,53473.824570720004 2024-06-19,05:05:27.000,171,11016859,14845,0,1718773526,13068.832388909992,75.92117397000402,53473.8525192 2024-06-19,05:05:28.000,171,11016873,15045,0,1718773527,13068.778498430001,75.83658441000443,53473.95732600001 2024-06-19,05:05:29.000,171,11016844,15005,0,1718773528,13068.711135329992,75.81543701999908,53474.03418432001 2024-06-19,05:05:30.000,171,11016865,14365,0,1718773529,13068.61682699,75.70265094000206,53474.04117144 2024-06-19,05:05:31.000,171,11016902,14925,0,1718773530,13068.51578234,75.64625789999991,53474.12501688001 2024-06-19,05:05:32.000,171,11016854,14525,0,1718773531,13068.461891859995,75.58986485999776,53474.20187520001 2024-06-19,05:05:33.000,171,11016822,14405,0,1718773532,13068.40800137999,75.51937356000417,53474.25078504001 2024-06-19,05:05:34.000,171,11016900,14645,0,1718773533,13068.3541109,75.47707878000074,53474.26475928 2024-06-19,05:05:35.000,171,11016928,14765,0,1718773534,13068.28674779999,75.39953835000051,53474.36956608001 2024-06-19,05:05:36.000,171,11016913,14485,0,1718773535,13068.30695672999,75.39248922000115,53474.446424400005 2024-06-19,05:05:37.000,171,11016850,14165,0,1718773536,13068.19243946,75.27970314000413,53474.42546304 2024-06-19,05:05:38.000,171,11016894,14405,0,1718773537,13068.152021599999,75.24445749000006,53474.45341152 2024-06-19,05:05:39.000,171,11016830,14365,0,1718773538,13068.091394809999,75.16691705999983,53474.58616680001 2024-06-19,05:05:40.000,171,11016847,14445,0,1718773539,13068.050976949999,75.10347488999832,53474.63507664001 2024-06-19,05:05:41.000,171,11016797,14605,0,1718773540,13068.030768019999,75.06822924000153,53474.76783192 2024-06-19,05:05:42.000,171,11016838,14245,0,1718773541,13067.997086469994,74.99773794000066,53474.76783192 2024-06-19,05:05:43.000,171,11016843,14365,0,1718773542,13067.970141229998,75.00478707000002,53474.851677360006 2024-06-19,05:05:44.000,171,11016828,14445,0,1718773543,13067.949932299998,75.00478707000002,53474.9355228 2024-06-19,05:05:45.000,171,11016837,14445,0,1718773544,13067.922987059988,74.97659055000258,53474.9355228 2024-06-19,05:05:46.000,171,11016827,14205,0,1718773545,13067.875832889993,74.93429576999915,53475.02635536 2024-06-19,05:05:47.000,171,11016866,14205,0,1718773546,13067.916250749993,74.87790273000428,53475.068278080005 2024-06-19,05:05:48.000,171,11016872,14205,0,1718773547,13067.909514439998,74.84970620999957,53475.15911064001 2024-06-19,05:05:49.000,171,11016844,14325,0,1718773548,13067.882569199988,74.82855882000149,53475.19404624 2024-06-19,05:05:50.000,171,11016829,13965,0,1718773549,13067.896041819993,74.7933131700047,53475.29186592 2024-06-19,05:05:51.000,171,11016867,14885,0,1718773550,13067.842151340003,74.81446056000277,53475.3198144 2024-06-19,05:05:52.000,171,11016849,14285,0,1718773551,13067.801733480002,74.80741143000341,53475.39667272001 2024-06-19,05:05:53.000,171,11016864,14605,0,1718773552,13067.875832889993,74.83560795000085,53475.55038936 2024-06-19,05:05:54.000,171,11016902,14325,0,1718773553,13067.902778129988,74.83560795000085,53475.64820904 2024-06-19,05:05:55.000,171,11016852,14365,0,1718773554,13067.889305509998,74.80741143000341,53475.71109312001 2024-06-19,05:05:56.000,171,11016885,14725,0,1718773555,13067.909514439998,74.75101839000126,53475.82288704 2024-06-19,05:05:57.000,171,11016829,14525,0,1718773556,13067.902778129988,74.72987100000319,53475.82288704 2024-06-19,05:05:58.000,171,11016878,14245,0,1718773557,13067.896041819993,74.75806752000062,53475.92070672 2024-06-19,05:05:59.000,171,11016863,14525,0,1718773558,13067.949932299998,74.75101839000126,53475.94865520001 2024-06-19,05:06:00.000,171,11016869,14245,0,1718773559,13067.963404919989,74.72987100000319,53476.053462 2024-06-19,05:06:01.000,171,11016911,14525,0,1718773560,13068.017295399994,74.75806752000062,53476.10935896 2024-06-19,05:06:02.000,171,11016822,14445,0,1718773561,13067.976877539993,74.76511664999998,53476.23512712001 2024-06-19,05:06:03.000,171,11016867,14525,0,1718773562,13067.983613849989,74.77216577999934,53476.291024080005 2024-06-19,05:06:04.000,171,11016858,14965,0,1718773563,13068.010559089998,74.75101839000126,53476.40281800001 2024-06-19,05:06:05.000,171,11016853,14765,0,1718773564,13068.044240639989,74.78626403999806,53476.37486952 2024-06-19,05:06:06.000,171,11016864,14805,0,1718773565,13068.017295399994,74.75101839000126,53476.49365056 2024-06-19,05:06:07.000,171,11016834,14365,0,1718773566,13068.010559089998,74.73692013000255,53476.57050888001 2024-06-19,05:06:08.000,171,11016852,14845,0,1718773567,13068.010559089998,74.72282187000383,53476.66832856001 2024-06-19,05:06:09.000,171,11016882,14565,0,1718773568,13067.990350159998,74.68757621999976,53476.76614824001 2024-06-19,05:06:10.000,171,11016858,14765,0,1718773569,13067.956668609993,74.65233057000296,53476.85698080001 2024-06-19,05:06:11.000,171,11016883,14245,0,1718773570,13068.003822779989,74.70872360999783,53476.926852 2024-06-19,05:06:12.000,171,11016889,14405,0,1718773571,13067.997086469994,74.65937970000232,53477.010697440004 2024-06-19,05:06:13.000,171,11016854,14645,0,1718773572,13067.990350159998,74.62413404999825,53477.09454288 2024-06-19,05:06:14.000,171,11016833,14525,0,1718773573,13067.970141229998,74.54659361999802,53477.15043984001 2024-06-19,05:06:15.000,171,11016862,14485,0,1718773574,13068.010559089998,74.53954448999866,53477.276208 2024-06-19,05:06:16.000,171,11016898,14245,0,1718773575,13067.916250749993,74.49020058000315,53477.367040560006 2024-06-19,05:06:17.000,171,11016824,14645,0,1718773576,13067.882569199988,74.42675841000164,53477.45787312001 2024-06-19,05:06:18.000,171,11016840,14605,0,1718773577,13067.835415029993,74.41266015000292,53477.534731440006 2024-06-19,05:06:19.000,171,11016866,14365,0,1718773578,13067.821942410003,74.38446362999821,53477.62556400001 2024-06-19,05:06:20.000,171,11016860,14165,0,1718773579,13067.788260859998,74.3351197200027,53477.681460960004 2024-06-19,05:06:21.000,171,11016797,14365,0,1718773580,13067.768051929997,74.27872668000055,53477.80722912 2024-06-19,05:06:22.000,171,11016853,14405,0,1718773581,13067.727634069997,74.26462842000183,53477.814216239996 2024-06-19,05:06:23.000,171,11016889,14645,0,1718773582,13067.673743589992,74.18003886000224,53477.89806168 2024-06-19,05:06:24.000,171,11016811,14565,0,1718773583,13067.613116799992,74.06725277999794,53478.016842720004 2024-06-19,05:06:25.000,171,11016856,14845,0,1718773584,13067.586171559997,73.98266321999836,53478.10068816 2024-06-19,05:06:26.000,171,11016851,14845,0,1718773585,13067.559226320001,73.92627018000348,53478.149597999996 2024-06-19,05:06:27.000,171,11016836,14285,0,1718773586,13067.498599530001,73.93331931000284,53478.22645632001 2024-06-19,05:06:28.000,171,11016852,14325,0,1718773587,13067.424500119996,73.89102452999941,53478.352224480004 2024-06-19,05:06:29.000,171,11016867,14965,0,1718773588,13067.431236429991,73.85577888000262,53478.39414720001 2024-06-19,05:06:30.000,171,11016834,14445,0,1718773589,13067.404291189996,73.79938584000047,53478.540876720006 2024-06-19,05:06:31.000,171,11016867,15005,0,1718773590,13067.33692809,73.75004192999768,53478.5688252 2024-06-19,05:06:32.000,171,11016813,14445,0,1718773591,13067.2763013,73.6936488900028,53478.59677368 2024-06-19,05:06:33.000,171,11016882,14685,0,1718773592,13067.21567451,73.64430498000002,53478.72952896001 2024-06-19,05:06:34.000,171,11016820,14605,0,1718773593,13067.181992959995,73.58086280999851,53478.806387280005 2024-06-19,05:06:35.000,171,11016806,14645,0,1718773594,13067.14831140999,73.49627324999892,53478.89721984001 2024-06-19,05:06:36.000,171,11016857,15005,0,1718773595,13067.080948309995,73.44692934000341,53478.925168320005 2024-06-19,05:06:37.000,171,11016810,14285,0,1718773596,13067.040530449995,73.44692934000341,53478.99503952001 2024-06-19,05:06:38.000,171,11016849,15005,0,1718773597,13067.00684889999,73.34824151999783,53479.071897840004 2024-06-19,05:06:39.000,171,11016852,14805,0,1718773598,13066.878859009994,73.31299587000103,53479.10683344 2024-06-19,05:06:40.000,171,11016854,14685,0,1718773599,13066.845177459989,73.26365195999824,53479.21862736 2024-06-19,05:06:41.000,171,11016849,14085,0,1718773600,13066.771078049998,73.25660282999888,53479.2675372 2024-06-19,05:06:42.000,171,11016856,14805,0,1718773601,13066.723923879988,73.19316066000465,53479.42125384001 2024-06-19,05:06:43.000,171,11016859,14965,0,1718773602,13066.690242329998,73.08037458000035,53479.428240960005 2024-06-19,05:06:44.000,171,11016820,14605,0,1718773603,13066.663297089988,72.99578502000077,53479.526060640004 2024-06-19,05:06:45.000,171,11016824,14285,0,1718773604,13066.629615539998,72.88299894000374,53479.51907352001 2024-06-19,05:06:46.000,171,11016900,15125,0,1718773605,13066.589197679998,72.81250764000288,53479.644841680005 2024-06-19,05:06:47.000,171,11016805,14885,0,1718773606,13066.528570889997,72.7772619899988,53479.77060984 2024-06-19,05:06:48.000,171,11016835,14685,0,1718773607,13066.501625650002,72.76316373000009,53479.7915712 2024-06-19,05:06:49.000,171,11016853,14645,0,1718773608,13066.454471479992,72.74201634000201,53479.86842952 2024-06-19,05:06:50.000,171,11016829,14565,0,1718773609,13066.380372070002,72.67152504000114,53479.95926208 2024-06-19,05:06:51.000,171,11016896,14765,0,1718773610,13066.313008969992,72.615131999999,53480.029133280004 2024-06-19,05:06:52.000,171,11016868,14965,0,1718773611,13066.232173249991,72.57283722000284,53480.1059916 2024-06-19,05:06:53.000,171,11016813,14885,0,1718773612,13066.151337529991,72.50234592000197,53480.147914320005 2024-06-19,05:06:54.000,171,11016871,14725,0,1718773613,13066.063765499995,72.50939505000133,53480.23175976 2024-06-19,05:06:55.000,171,11016875,14605,0,1718773614,13066.01661133,72.52349331000005,53480.32259232 2024-06-19,05:06:56.000,171,11016816,14445,0,1718773615,13065.95598454,72.55873896000412,53480.40643776001 2024-06-19,05:06:57.000,171,11016833,14565,0,1718773616,13065.861676199995,72.58693548000156,53480.44137336 2024-06-19,05:06:58.000,171,11016874,14925,0,1718773617,13065.760631549994,72.62218112999835,53480.60906424 2024-06-19,05:06:59.000,171,11016913,14565,0,1718773618,13065.70674106999,72.615131999999,53480.69290968001 2024-06-19,05:07:00.000,171,11016862,14525,0,1718773619,13065.625905349989,72.62218112999835,53480.748806640004 2024-06-19,05:07:01.000,171,11016880,14685,0,1718773620,13065.578751179994,72.66447591000178,53480.8745748 2024-06-19,05:07:02.000,171,11016817,14525,0,1718773621,13065.477706529993,72.71381982000457,53480.90951040001 2024-06-19,05:07:03.000,171,11016828,14845,0,1718773622,13065.356452949993,72.75611460000073,53481.035278560004 2024-06-19,05:07:04.000,171,11016880,14805,0,1718773623,13065.268880919997,72.83365503000095,53481.07720128001 2024-06-19,05:07:05.000,171,11016910,14885,0,1718773624,13065.214990439992,72.94644110999798,53481.19598232001 2024-06-19,05:07:06.000,171,11016883,14405,0,1718773625,13065.107209479997,72.98873589000141,53481.223930800006 2024-06-19,05:07:07.000,171,11016869,14885,0,1718773626,13065.046582689996,73.03103067000484,53481.34271184001 2024-06-19,05:07:08.000,171,11016911,14365,0,1718773627,13064.952274349991,73.11562023000442,53481.419570160004 2024-06-19,05:07:09.000,171,11016830,14845,0,1718773628,13064.89164755999,73.15791501000058,53481.52437696 2024-06-19,05:07:10.000,171,11016827,15045,0,1718773629,13064.81754815,73.20725892000337,53481.60123528001 2024-06-19,05:07:11.000,171,11016798,14285,0,1718773630,13064.73671243,73.21430805000273,53481.69206784 2024-06-19,05:07:12.000,171,11016891,14645,0,1718773631,13064.75692136,73.2354554400008,53481.79687464001 2024-06-19,05:07:13.000,171,11016880,14565,0,1718773632,13064.66934932999,73.24250457000016,53481.81783600001 2024-06-19,05:07:14.000,171,11016841,14965,0,1718773633,13064.58851360999,73.26365195999824,53481.90866856 2024-06-19,05:07:15.000,171,11016862,14125,0,1718773634,13064.58851360999,73.27070109000488,53482.041423840004 2024-06-19,05:07:16.000,171,11016861,14765,0,1718773635,13064.534623129999,73.32004500000039,53482.05539808001 2024-06-19,05:07:17.000,171,11016900,14485,0,1718773636,13064.500941579994,73.39053630000126,53482.18815336 2024-06-19,05:07:18.000,171,11016852,14885,0,1718773637,13064.48746895999,73.39758543000062,53482.27199880001 2024-06-19,05:07:19.000,171,11016863,14565,0,1718773638,13064.426842169989,73.46102760000213,53482.34885712001 2024-06-19,05:07:20.000,171,11016866,14485,0,1718773639,13064.379687999994,73.42578194999805,53482.45366392 2024-06-19,05:07:21.000,171,11016897,14605,0,1718773640,13064.312324899998,73.48922411999956,53482.55847072001 2024-06-19,05:07:22.000,171,11016842,15005,0,1718773641,13064.265170729988,73.46807673000148,53482.62834192 2024-06-19,05:07:23.000,171,11016841,14725,0,1718773642,13064.244961799988,73.49627324999892,53482.71917448 2024-06-19,05:07:24.000,171,11016868,14845,0,1718773643,13064.170862389998,73.46807673000148,53482.83795552 2024-06-19,05:07:25.000,171,11016879,14885,0,1718773644,13064.170862389998,73.46807673000148,53482.85891688 2024-06-19,05:07:26.000,171,11016867,14565,0,1718773645,13064.103499290002,73.46102760000213,53482.95673656 2024-06-19,05:07:27.000,171,11016870,14805,0,1718773646,13064.056345119992,73.45397847000277,53483.08250472 2024-06-19,05:07:28.000,171,11016856,14525,0,1718773647,13064.002454640002,73.3834871700019,53483.12442744 2024-06-19,05:07:29.000,171,11016840,14765,0,1718773648,13063.995718329992,73.35529065000446,53483.22224712 2024-06-19,05:07:30.000,171,11016876,14685,0,1718773649,13063.901409990001,73.31299587000103,53483.27814408001 2024-06-19,05:07:31.000,171,11016862,14965,0,1718773650,13063.874464749992,73.27775022000424,53483.389938 2024-06-19,05:07:32.000,171,11016891,15285,0,1718773651,13063.813837959991,73.27775022000424,53483.47378344001 2024-06-19,05:07:33.000,171,11016859,14885,0,1718773652,13063.73973855,73.24250457000016,53483.54365464001 2024-06-19,05:07:34.000,171,11016868,14725,0,1718773653,13063.712793309991,73.20020979000401,53483.64147432001 2024-06-19,05:07:35.000,171,11016906,14525,0,1718773654,13063.645430209996,73.24955369999952,53483.65544856 2024-06-19,05:07:36.000,171,11016868,15205,0,1718773655,13063.6386939,73.19316066000465,53483.739294000006 2024-06-19,05:07:37.000,171,11016875,14485,0,1718773656,13063.544385559995,73.1720132699993,53483.79519096 2024-06-19,05:07:38.000,171,11016886,15325,0,1718773657,13063.53764925,73.1720132699993,53483.96986896 2024-06-19,05:07:39.000,171,11016875,14565,0,1718773658,13063.49049507999,73.15086588000122,53483.96986896 2024-06-19,05:07:40.000,171,11016859,14685,0,1718773659,13063.42986828999,73.14381675000186,53484.08865 2024-06-19,05:07:41.000,171,11016852,15085,0,1718773660,13063.32882363999,73.10152196999843,53484.13057272 2024-06-19,05:07:42.000,171,11016812,14845,0,1718773661,13063.207570059989,73.12971849000314,53484.24236664001 2024-06-19,05:07:43.000,171,11016854,15125,0,1718773662,13063.140206959994,73.08037458000035,53484.24236664001 2024-06-19,05:07:44.000,171,11016853,15165,0,1718773663,13063.079580169993,73.10857109999779,53484.34717344 2024-06-19,05:07:45.000,171,11016839,14365,0,1718773664,13063.012217069998,73.10152196999843,53484.42403176 2024-06-19,05:07:46.000,171,11016841,14845,0,1718773665,13062.938117659993,73.09447283999907,53484.41704464 2024-06-19,05:07:47.000,171,11016873,15085,0,1718773666,13062.843809320002,73.05217806000292,53484.47992872001 2024-06-19,05:07:48.000,171,11016884,14325,0,1718773667,13062.756237289992,73.073325450001,53484.605696880004 2024-06-19,05:07:49.000,171,11016875,14725,0,1718773668,13062.675401569992,73.06627632000163,53484.626658240006 2024-06-19,05:07:50.000,171,11016895,14845,0,1718773669,13062.634983709992,73.08037458000035,53484.612684 2024-06-19,05:07:51.000,171,11016890,14445,0,1718773670,13062.547411679996,73.09447283999907,53484.73845216001 2024-06-19,05:07:52.000,171,11016861,14885,0,1718773671,13062.50025751,73.06627632000163,53484.78037488 2024-06-19,05:07:53.000,171,11016828,14565,0,1718773672,13062.45310333999,73.073325450001,53484.86422032001 2024-06-19,05:07:54.000,171,11016865,14205,0,1718773673,13062.35205868999,73.05217806000292,53484.88518168001 2024-06-19,05:07:55.000,171,11016869,14245,0,1718773674,13062.23080510999,73.15086588000122,53484.93409152001 2024-06-19,05:07:56.000,171,11016822,14325,0,1718773675,13062.183650939995,73.15791501000058,53485.00396272001 2024-06-19,05:07:57.000,171,11016880,14405,0,1718773676,13062.14996938999,73.21430805000273,53485.03889832 2024-06-19,05:07:58.000,171,11016864,14685,0,1718773677,13062.10955152999,73.22840631000145,53485.08780816 2024-06-19,05:07:59.000,171,11016876,14685,0,1718773678,13062.015243189999,73.22840631000145,53485.16466648 2024-06-19,05:08:00.000,171,11016855,14685,0,1718773679,13061.914198539998,73.29184848000295,53485.21357632 2024-06-19,05:08:01.000,171,11016882,14685,0,1718773680,13061.867044369988,73.2847993500036,53485.26947328001 2024-06-19,05:08:02.000,171,11016886,15045,0,1718773681,13061.759263409993,73.32004500000039,53485.311396 2024-06-19,05:08:03.000,171,11016870,14085,0,1718773682,13061.712109239998,73.34119238999847,53485.40222856 2024-06-19,05:08:04.000,171,11016883,14525,0,1718773683,13061.671691379997,73.3834871700019,53485.42318992 2024-06-19,05:08:05.000,171,11016903,15365,0,1718773684,13061.604328280002,73.40463455999998,53485.465112640006 2024-06-19,05:08:06.000,171,11016863,14565,0,1718773685,13061.577383039992,73.4187328199987,53485.52799672 2024-06-19,05:08:07.000,171,11016895,14565,0,1718773686,13061.570646729997,73.46807673000148,53485.60485504001 2024-06-19,05:08:08.000,171,11016838,14405,0,1718773687,13061.503283630002,73.50332237999828,53485.64677776 2024-06-19,05:08:09.000,171,11016896,15085,0,1718773688,13061.503283630002,73.531518900003,53485.75857168 2024-06-19,05:08:10.000,171,11016855,14725,0,1718773689,13061.510019939997,73.56676454999979,53485.75158456001 2024-06-19,05:08:11.000,171,11016856,14845,0,1718773690,13061.489811009997,73.55266629000107,53485.88433984 2024-06-19,05:08:12.000,171,11016879,14485,0,1718773691,13061.408975289996,73.58791193999787,53485.95421104 2024-06-19,05:08:13.000,171,11016918,14525,0,1718773692,13061.334875879991,73.5949610700045,53485.968185280006 2024-06-19,05:08:14.000,171,11016896,14805,0,1718773693,13061.294458019991,73.62315759000194,53486.01010800001 2024-06-19,05:08:15.000,171,11016874,14725,0,1718773694,13061.227094919996,73.62315759000194,53486.09395344 2024-06-19,05:08:16.000,171,11016872,14605,0,1718773695,13061.206885989995,73.65135410999937,53486.17081176 2024-06-19,05:08:17.000,171,11016825,14685,0,1718773696,13061.17320443999,73.71479628000088,53486.27561856001 2024-06-19,05:08:18.000,171,11016915,14805,0,1718773697,13061.05195085999,73.75004192999768,53486.39439960001 2024-06-19,05:08:19.000,171,11016855,14805,0,1718773698,13060.984587759995,73.79233671000111,53486.44330944001 2024-06-19,05:08:20.000,171,11016869,14925,0,1718773699,13060.97111513999,73.81348409999919,53486.52715488 2024-06-19,05:08:21.000,171,11016888,14805,0,1718773700,13060.91048834999,73.85577888000262,53486.54112912001 2024-06-19,05:08:22.000,171,11016861,14925,0,1718773701,13060.795971079999,73.82053322999855,53486.63196168001 2024-06-19,05:08:23.000,171,11016847,14205,0,1718773702,13060.721871669994,73.8416806200039,53486.70882000001 2024-06-19,05:08:24.000,171,11016820,14485,0,1718773703,13060.654508569998,73.85577888000262,53486.82760104001 2024-06-19,05:08:25.000,171,11016882,14925,0,1718773704,13060.560200229993,73.89807365999877,53486.855549520005 2024-06-19,05:08:26.000,171,11016893,14325,0,1718773705,13060.425474030002,73.93331931000284,53486.91843360001 2024-06-19,05:08:27.000,171,11016903,14725,0,1718773706,13060.317693069992,73.99676148000435,53486.9883048 2024-06-19,05:08:28.000,171,11016867,14405,0,1718773707,13060.243593660001,74.03200713000115,53487.03022752 2024-06-19,05:08:29.000,171,11016840,14565,0,1718773708,13060.12234008,74.09544930000266,53487.10708584 2024-06-19,05:08:30.000,171,11016823,14685,0,1718773709,13060.06171329,74.13774407999881,53487.16298280001 2024-06-19,05:08:31.000,171,11016876,14525,0,1718773710,13059.967404949995,74.17298973000288,53487.21189264001 2024-06-19,05:08:32.000,171,11016924,14565,0,1718773711,13059.886569229995,74.20118625000032,53487.288750960004 2024-06-19,05:08:33.000,171,11016843,14565,0,1718773712,13059.77878827,74.16594060000352,53487.26080248001 2024-06-19,05:08:34.000,171,11016843,14645,0,1718773713,13059.69795255,74.20823537999968,53487.38657064 2024-06-19,05:08:35.000,171,11016886,14645,0,1718773714,13059.63058944999,74.21528450999904,53487.42849336001 2024-06-19,05:08:36.000,171,11016863,14565,0,1718773715,13059.536281109999,74.23643190000439,53487.44945472001 2024-06-19,05:08:37.000,171,11016867,14725,0,1718773716,13059.421763839993,74.29987406999862,53487.48439032 2024-06-19,05:08:38.000,171,11016853,14365,0,1718773717,13059.367873359988,74.32102146000398,53487.589197119996 2024-06-19,05:08:39.000,171,11016887,14645,0,1718773718,13059.293773949998,74.34216885000205,53487.575222880005 2024-06-19,05:08:40.000,171,11016866,14325,0,1718773719,13059.226410850002,74.41970928000228,53487.61714560001 2024-06-19,05:08:41.000,171,11016886,14565,0,1718773720,13059.145575130002,74.41970928000228,53487.70797816 2024-06-19,05:08:42.000,171,11016880,14565,0,1718773721,13059.071475719997,74.49020058000315,53487.73592664001 2024-06-19,05:08:43.000,171,11016879,14725,0,1718773722,13058.956958449991,74.5324953599993,53487.78483648001 2024-06-19,05:08:44.000,171,11016854,14485,0,1718773723,13058.876122729991,74.56069188000401,53487.8267592 2024-06-19,05:08:45.000,171,11016844,14285,0,1718773724,13058.76160546,74.61708491999889,53487.84073344 2024-06-19,05:08:46.000,171,11016868,14285,0,1718773725,13058.64035188,74.61708491999889,53487.88964328 2024-06-19,05:08:47.000,171,11016895,14925,0,1718773726,13058.505625679994,74.65233057000296,53487.9665016 2024-06-19,05:08:48.000,171,11016861,14725,0,1718773727,13058.384372099994,74.68757621999976,53487.97348872001 2024-06-19,05:08:49.000,171,11016872,14565,0,1718773728,13058.249645899989,74.72282187000383,53488.00143720001 2024-06-19,05:08:50.000,171,11016844,14725,0,1718773729,13058.121656009993,74.75806752000062,53488.05034704001 2024-06-19,05:08:51.000,171,11016876,14565,0,1718773730,13058.007138740002,74.78626403999806,53488.029385680005 2024-06-19,05:08:52.000,171,11016820,14405,0,1718773731,13057.818522059992,74.83560795000085,53488.106244 2024-06-19,05:08:53.000,171,11016874,14485,0,1718773732,13057.677059549991,74.85675533999893,53488.09925688001 2024-06-19,05:08:54.000,171,11016793,14565,0,1718773733,13057.4412887,74.892000990003,53488.148166720006 2024-06-19,05:08:55.000,171,11016868,14485,0,1718773734,13057.27961726,74.85675533999893,53488.25297352 2024-06-19,05:08:56.000,171,11016851,14405,0,1718773735,13057.151627369989,74.87790273000428,53488.27393488 2024-06-19,05:08:57.000,171,11016827,15125,0,1718773736,13056.976483309998,74.9272466399998,53488.294896240004 2024-06-19,05:08:58.000,171,11016890,14085,0,1718773737,13056.787866630002,74.96249229000387,53488.3507932 2024-06-19,05:08:59.000,171,11016868,14245,0,1718773738,13056.612722569997,74.99773794000066,53488.34380608 2024-06-19,05:09:00.000,171,11016893,14525,0,1718773739,13056.437578509991,75.06118011000217,53488.33681896001 2024-06-19,05:09:01.000,171,11016885,14205,0,1718773740,13056.26243445,75.07527837000089,53488.37175456 2024-06-19,05:09:02.000,171,11016886,14645,0,1718773741,13056.07381776999,75.11757315000432,53488.32983184 2024-06-19,05:09:03.000,171,11016855,14125,0,1718773742,13055.871728469989,75.1387205400024,53488.37874168 2024-06-19,05:09:04.000,171,11016824,14085,0,1718773743,13055.696584409998,75.1387205400024,53488.40669016001 2024-06-19,05:09:05.000,171,11016886,14325,0,1718773744,13055.494495109997,75.18101531999855,53488.40669016001 2024-06-19,05:09:06.000,171,11016875,14605,0,1718773745,13055.386714150001,75.18806444999791,53488.45560000001 2024-06-19,05:09:07.000,171,11016862,14045,0,1718773746,13055.17788853999,75.21626097000262,53488.39970304 2024-06-19,05:09:08.000,171,11016870,14725,0,1718773747,13055.04316234,75.22331010000198,53488.462587120004 2024-06-19,05:09:09.000,171,11016843,14645,0,1718773748,13054.908436139995,75.2021627100039,53488.40669016001 2024-06-19,05:09:10.000,171,11016853,14565,0,1718773749,13054.75350100999,75.20921184000326,53488.462587120004 2024-06-19,05:09:11.000,171,11016876,14485,0,1718773750,13054.652456359989,75.18806444999791,53488.47656136001 2024-06-19,05:09:12.000,171,11016899,14445,0,1718773751,13054.524466469993,75.18101531999855,53488.52547120001 2024-06-19,05:09:13.000,171,11016835,14405,0,1718773752,13054.409949200002,75.20921184000326,53488.51149696 2024-06-19,05:09:14.000,171,11016826,14445,0,1718773753,13054.295431929997,75.2021627100039,53488.47656136001 2024-06-19,05:09:15.000,171,11016845,14645,0,1718773754,13054.214596209997,75.19511358000454,53488.54643256 2024-06-19,05:09:16.000,171,11016861,14925,0,1718773755,13054.140496799992,75.12462228000368,53488.55341968001 2024-06-19,05:09:17.000,171,11016887,15125,0,1718773756,13054.032715839996,75.13167141000304,53488.52547120001 2024-06-19,05:09:18.000,171,11016907,14845,0,1718773757,13053.999034289991,75.12462228000368,53488.595342399996 2024-06-19,05:09:19.000,171,11016884,14885,0,1718773758,13053.90472595,75.1387205400024,53488.5604068 2024-06-19,05:09:20.000,171,11016868,14405,0,1718773759,13053.85757177999,75.12462228000368,53488.56739392 2024-06-19,05:09:21.000,171,11016888,14365,0,1718773760,13053.84409916,75.0893766299996,53488.630278000004 2024-06-19,05:09:22.000,171,11016852,14685,0,1718773761,13053.78347237,75.06822924000153,53488.63726512 2024-06-19,05:09:23.000,171,11016826,14685,0,1718773762,13053.77673605999,75.0893766299996,53488.63726512 2024-06-19,05:09:24.000,171,11016912,14685,0,1718773763,13053.76326344,75.07527837000089,53488.71412344 2024-06-19,05:09:25.000,171,11016835,14525,0,1718773764,13053.65548247999,75.07527837000089,53488.63726512 2024-06-19,05:09:26.000,171,11016916,14885,0,1718773765,13053.61506461999,75.11052401999768,53488.6652136 2024-06-19,05:09:27.000,171,11016865,14285,0,1718773766,13053.601591999999,75.13167141000304,53488.651239360006 2024-06-19,05:09:28.000,171,11016879,14525,0,1718773767,13053.547701519994,75.16691705999983,53488.72111056001 2024-06-19,05:09:29.000,171,11016846,14605,0,1718773768,13053.514019969989,75.18806444999791,53488.67918784 2024-06-19,05:09:30.000,171,11016897,14405,0,1718773769,13053.480338419999,75.2021627100039,53488.71412344 2024-06-19,05:09:31.000,171,11016860,14405,0,1718773770,13053.493811039989,75.20921184000326,53488.71412344 2024-06-19,05:09:32.000,171,11016831,14805,0,1718773771,13053.406239009993,75.21626097000262,53488.74207192001 2024-06-19,05:09:33.000,171,11016868,14565,0,1718773772,13053.392766389989,75.25855574999878,53488.81194312001 2024-06-19,05:09:34.000,171,11016883,14725,0,1718773773,13053.298458049998,75.30085053000221,53488.83290448 2024-06-19,05:09:35.000,171,11016877,14645,0,1718773774,13053.237831259998,75.336096179999,53488.86085296001 2024-06-19,05:09:36.000,171,11016899,15085,0,1718773775,13053.190677090002,75.39248922000115,53488.88880144001 2024-06-19,05:09:37.000,171,11016901,14525,0,1718773776,13053.156995539997,75.4841279100001,53488.90277568 2024-06-19,05:09:38.000,171,11016863,14525,0,1718773777,13053.103105059992,75.53347182000289,53488.90976280001 2024-06-19,05:09:39.000,171,11016871,14605,0,1718773778,13053.062687199992,75.60396312000375,53488.95867264001 2024-06-19,05:09:40.000,171,11016865,14885,0,1718773779,13053.002060409992,75.70265094000206,53489.00758248001 2024-06-19,05:09:41.000,171,11016841,14485,0,1718773780,13052.948169930001,75.73789658999885,53489.00758248001 2024-06-19,05:09:42.000,171,11016881,14845,0,1718773781,13052.948169930001,75.83658441000443,53489.05649232001 2024-06-19,05:09:43.000,171,11016879,14365,0,1718773782,13052.860597899991,75.86478093000187,53489.07046656 2024-06-19,05:09:44.000,171,11016953,14445,0,1718773783,13052.80670742,75.93527223000274,53489.07745368001 2024-06-19,05:09:45.000,171,11016876,14565,0,1718773784,13052.712399079996,75.99166527000489,53489.14033776 2024-06-19,05:09:46.000,171,11016858,14685,0,1718773785,13052.63829966999,76.08330396000383,53489.16828624 2024-06-19,05:09:47.000,171,11016911,15165,0,1718773786,13052.58440919,76.1890409100015,53489.19623472001 2024-06-19,05:09:48.000,171,11016835,14805,0,1718773787,13052.490100849995,76.28067960000044,53489.203221840005 2024-06-19,05:09:49.000,171,11016889,14765,0,1718773788,13052.41600143999,76.35822003000067,53489.23117032 2024-06-19,05:09:50.000,171,11016851,14485,0,1718773789,13052.389056199994,76.45690784999897,53489.2591188 2024-06-19,05:09:51.000,171,11016875,14125,0,1718773790,13052.348638339994,76.52035002000048,53489.27309304001 2024-06-19,05:09:52.000,171,11016848,14445,0,1718773791,13052.274538929989,76.57674306000263,53489.266105919996 2024-06-19,05:09:53.000,171,11016838,14805,0,1718773792,13052.254329999989,76.6472343600035,53489.28008016 2024-06-19,05:09:54.000,171,11016899,14285,0,1718773793,13052.220648449998,76.70362739999837,53489.36392560001 2024-06-19,05:09:55.000,171,11016875,14885,0,1718773794,13052.160021659998,76.7811678299986,53489.34995136 2024-06-19,05:09:56.000,171,11016863,14605,0,1718773795,13052.106131179993,76.86575738999818,53489.38488696 2024-06-19,05:09:57.000,171,11016896,14645,0,1718773796,13052.058977009998,76.9573960800044,53489.419822560005 2024-06-19,05:09:58.000,171,11016858,14445,0,1718773797,13052.045504389993,77.04903477000335,53489.44078392001 2024-06-19,05:09:59.000,171,11016864,14405,0,1718773798,13051.991613910002,77.08428042000014,53489.41283544001 2024-06-19,05:10:00.000,171,11016897,14205,0,1718773799,13051.930987120002,77.0913295499995,53489.47571952 2024-06-19,05:10:01.000,171,11016860,14485,0,1718773800,13051.877096639997,77.12657520000357,53489.49668088 2024-06-19,05:10:02.000,171,11016838,14245,0,1718773801,13051.836678779997,77.09837867999886,53489.538603600005 2024-06-19,05:10:03.000,171,11016890,14045,0,1718773802,13051.829942470002,77.1900173699978,53489.52462936 2024-06-19,05:10:04.000,171,11016882,14565,0,1718773803,13051.782788299992,77.17591910999909,53489.49668088 2024-06-19,05:10:05.000,171,11016854,14725,0,1718773804,13051.755843059997,77.19706650000444,53489.53161648001 2024-06-19,05:10:06.000,171,11016900,14325,0,1718773805,13051.789524610002,77.27460693000467,53489.5735392 2024-06-19,05:10:07.000,171,11016891,14205,0,1718773806,13051.769315680001,77.3028034500021,53489.61546192 2024-06-19,05:10:08.000,171,11016899,14285,0,1718773807,13051.722161509992,77.35919649000425,53489.587513440005 2024-06-19,05:10:09.000,171,11016835,14405,0,1718773808,13051.728897820001,77.37329475000297,53489.62244904 2024-06-19,05:10:10.000,171,11016878,14405,0,1718773809,13051.688479960001,77.38034388000233,53489.65039752001 2024-06-19,05:10:11.000,171,11016837,14685,0,1718773810,13051.681743649991,77.33099996999954,53489.7132816 2024-06-19,05:10:12.000,171,11016900,14365,0,1718773811,13051.648062100001,77.31690171000082,53489.7132816 2024-06-19,05:10:13.000,171,11016836,14205,0,1718773812,13051.641325789991,77.30985258000146,53489.69930736001 2024-06-19,05:10:14.000,171,11016896,14845,0,1718773813,13051.621116859991,77.34509822999826,53489.706294480005 2024-06-19,05:10:15.000,171,11016877,14645,0,1718773814,13051.594171619996,77.36624562000361,53489.72725584001 2024-06-19,05:10:16.000,171,11016917,14205,0,1718773815,13051.641325789991,77.36624562000361,53489.81110128 2024-06-19,05:10:17.000,171,11016888,14805,0,1718773816,13051.573962689996,77.33099996999954,53489.72725584001 2024-06-19,05:10:18.000,171,11016904,14525,0,1718773817,13051.533544829996,77.3380490999989,53489.73424296 2024-06-19,05:10:19.000,171,11016883,14925,0,1718773818,13051.533544829996,77.3380490999989,53489.74123008 2024-06-19,05:10:20.000,171,11016895,14445,0,1718773819,13051.493126969996,77.35214736000489,53489.79712704001 2024-06-19,05:10:21.000,171,11016893,14525,0,1718773820,13051.472918039995,77.31690171000082,53489.77616568001 2024-06-19,05:10:22.000,171,11016869,14525,0,1718773821,13051.45944541999,77.38034388000233,53489.7831528 2024-06-19,05:10:23.000,171,11016899,14685,0,1718773822,13051.48639066,77.39444214000105,53489.804114160004 2024-06-19,05:10:24.000,171,11016833,14365,0,1718773823,13051.47965434999,77.40854039999977,53489.825075520006 2024-06-19,05:10:25.000,171,11016909,14845,0,1718773824,13051.392082319995,77.42968778999784,53489.79712704001 2024-06-19,05:10:26.000,171,11016898,14325,0,1718773825,13051.34492815,77.43673692000448,53489.804114160004 2024-06-19,05:10:27.000,171,11016921,14605,0,1718773826,13051.331455529995,77.5142773500047,53489.873985360005 2024-06-19,05:10:28.000,171,11016903,14565,0,1718773827,13051.26409243,77.5847686499983,53489.853024000004 2024-06-19,05:10:29.000,171,11016854,14565,0,1718773828,13051.22367457,77.64116169000044,53489.89494672001 2024-06-19,05:10:30.000,171,11016911,14725,0,1718773829,13051.189993019994,77.69050560000323,53489.90193384 2024-06-19,05:10:31.000,171,11016930,14765,0,1718773830,13051.18325671,77.74689863999811,53489.86699824001 2024-06-19,05:10:32.000,171,11016908,14005,0,1718773831,13051.15631146999,77.7962425500009,53489.922895200005 2024-06-19,05:10:33.000,171,11016897,14365,0,1718773832,13051.088948369994,77.90197949999856,53489.8879596 2024-06-19,05:10:34.000,171,11016907,14525,0,1718773833,13051.068739439994,77.94427428000199,53489.90892096 2024-06-19,05:10:35.000,171,11016867,15005,0,1718773834,13051.021585269998,77.99361819000478,53489.94385656001 2024-06-19,05:10:36.000,171,11016896,14365,0,1718773835,13050.960958479998,78.09230601000309,53489.90892096 2024-06-19,05:10:37.000,171,11016891,14805,0,1718773836,13050.859913829998,78.16279731000395,53489.90892096 2024-06-19,05:10:38.000,171,11016885,14645,0,1718773837,13050.799287039998,78.2544360000029,53489.92988232 2024-06-19,05:10:39.000,171,11016832,14285,0,1718773838,13050.806023349993,78.37427120999928,53489.92988232 2024-06-19,05:10:40.000,171,11016893,15125,0,1718773839,13050.779078109997,78.43771338000079,53489.96481792001 2024-06-19,05:10:41.000,171,11016808,14325,0,1718773840,13050.731923940002,78.52935206999973,53489.94385656001 2024-06-19,05:10:42.000,171,11016841,14445,0,1718773841,13050.691506080002,78.5998433700006,53489.97879216 2024-06-19,05:10:43.000,171,11016871,14445,0,1718773842,13050.671297150002,78.66328554000211,53489.98577928001 2024-06-19,05:10:44.000,171,11016930,14605,0,1718773843,13050.678033459997,78.73377684000297,53489.992766400006 2024-06-19,05:10:45.000,171,11016864,15045,0,1718773844,13050.610670360002,78.79016987999785,53490.06263760001 2024-06-19,05:10:46.000,171,11016849,14685,0,1718773845,13050.543307259992,78.83246466000128,53490.04866336 2024-06-19,05:10:47.000,171,11016876,14685,0,1718773846,13050.556779879997,78.88885770000343,53490.020714880004 2024-06-19,05:10:48.000,171,11016847,14765,0,1718773847,13050.543307259992,78.97344726000301,53490.041676240005 2024-06-19,05:10:49.000,171,11016846,14765,0,1718773848,13050.516362019996,79.05098769000324,53490.041676240005 2024-06-19,05:10:50.000,171,11016911,14285,0,1718773849,13050.489416780001,79.14262638000218,53490.07661184 2024-06-19,05:10:51.000,171,11016855,15005,0,1718773850,13050.482680469991,79.20606855000369,53490.06962472 2024-06-19,05:10:52.000,171,11016836,14165,0,1718773851,13050.435526299996,79.2554124599992,53490.13250880001 2024-06-19,05:10:53.000,171,11016941,14525,0,1718773852,13050.442262609991,79.29770724000264,53490.160457280006 2024-06-19,05:10:54.000,171,11016846,14485,0,1718773853,13050.354690579996,79.33295288999943,53490.13250880001 2024-06-19,05:10:55.000,171,11016884,14525,0,1718773854,13050.32100902999,79.39639506000094,53490.160457280006 2024-06-19,05:10:56.000,171,11016852,14405,0,1718773855,13050.354690579996,79.43164070999774,53490.209367120005 2024-06-19,05:10:57.000,171,11016866,14765,0,1718773856,13050.32100902999,79.45983723000245,53490.188405760004 2024-06-19,05:10:58.000,171,11016878,14525,0,1718773857,13050.374899509996,79.49508287999925,53490.27923832001 2024-06-19,05:10:59.000,171,11016857,14525,0,1718773858,13050.354690579996,79.55852505000075,53490.2722512 2024-06-19,05:11:00.000,171,11016820,14405,0,1718773859,13050.32100902999,79.53737766000268,53490.25128984001 2024-06-19,05:11:01.000,171,11016878,14205,0,1718773860,13050.30753641,79.58672156999819,53490.27923832001 2024-06-19,05:11:02.000,171,11016831,14925,0,1718773861,13050.26038223999,79.64311461000034,53490.27923832001 2024-06-19,05:11:03.000,171,11016894,14165,0,1718773862,13050.24690962,79.69245852000313,53490.32116104001 2024-06-19,05:11:04.000,171,11016900,14405,0,1718773863,13050.193019139995,79.77704808000271,53490.31417392 2024-06-19,05:11:05.000,171,11016902,14165,0,1718773864,13050.19975544999,79.84753938000358,53490.40500648 2024-06-19,05:11:06.000,171,11016839,14525,0,1718773865,13050.1660739,79.86868677000166,53490.37007088001 2024-06-19,05:11:07.000,171,11016825,14685,0,1718773866,13050.15933758999,79.91098154999781,53490.39801936001 2024-06-19,05:11:08.000,171,11016858,14045,0,1718773867,13050.132392349995,79.93212894000317,53490.38404512 2024-06-19,05:11:09.000,171,11016881,14325,0,1718773868,13050.09871079999,79.9603254600006,53490.4818648 2024-06-19,05:11:10.000,171,11016847,14165,0,1718773869,13050.07850186999,80.01671850000275,53490.43994208 2024-06-19,05:11:11.000,171,11016865,14245,0,1718773870,13050.011138769994,80.04491502000019,53490.46789056001 2024-06-19,05:11:12.000,171,11016862,14405,0,1718773871,13050.04482032,80.12245545000042,53490.50282616 2024-06-19,05:11:13.000,171,11016866,14565,0,1718773872,13050.01787507999,80.16475023000385,53490.50981328 2024-06-19,05:11:14.000,171,11016840,14925,0,1718773873,13050.011138769994,80.20704501,53490.495839040006 2024-06-19,05:11:15.000,171,11016873,14685,0,1718773874,13050.01787507999,80.25638892000279,53490.46789056001 2024-06-19,05:11:16.000,171,11016883,14365,0,1718773875,13050.02461139,80.27753631000087,53490.4818648 2024-06-19,05:11:17.000,171,11016835,14525,0,1718773876,13050.05829293999,80.3198310900043,53490.53776176001 2024-06-19,05:11:18.000,171,11016838,14765,0,1718773877,13050.031347699995,80.39032238999789,53490.593658720005 2024-06-19,05:11:19.000,171,11016853,14485,0,1718773878,13050.051556629995,80.43966630000068,53490.593658720005 2024-06-19,05:11:20.000,171,11016859,14125,0,1718773879,13050.07850186999,80.51720673000091,53490.61462008001 2024-06-19,05:11:21.000,171,11016830,14125,0,1718773880,13050.08523818,80.5665506400037,53490.53077464 2024-06-19,05:11:22.000,171,11016854,14685,0,1718773881,13050.07850186999,80.59474716000113,53490.57968448 2024-06-19,05:11:23.000,171,11016883,14725,0,1718773882,13050.12565604,80.62999280999793,53490.57269736 2024-06-19,05:11:24.000,171,11016859,14685,0,1718773883,13050.152601279995,80.67228759000136,53490.60064584 2024-06-19,05:11:25.000,171,11016823,14565,0,1718773884,13050.152601279995,80.72163150000415,53490.551736 2024-06-19,05:11:26.000,171,11016890,14645,0,1718773885,13050.07850186999,80.7639262800003,53490.6216072 2024-06-19,05:11:27.000,171,11016792,14525,0,1718773886,13050.071765559995,80.84146671000053,53490.58667160001 2024-06-19,05:11:28.000,171,11016861,14405,0,1718773887,13050.09871079999,80.89785975000268,53490.57269736 2024-06-19,05:11:29.000,171,11016839,14525,0,1718773888,13050.02461139,81.01769495999906,53490.6216072 2024-06-19,05:11:30.000,171,11016863,14285,0,1718773889,13049.99766614999,81.10228451999865,53490.57968448 2024-06-19,05:11:31.000,171,11016860,14725,0,1718773890,13050.011138769994,81.15162843000144,53490.593658720005 2024-06-19,05:11:32.000,171,11016857,14005,0,1718773891,13050.031347699995,81.24326712000038,53490.60763296 2024-06-19,05:11:33.000,171,11016885,14365,0,1718773892,13049.99766614999,81.29966016000253,53490.57968448 2024-06-19,05:11:34.000,171,11016870,14645,0,1718773893,13049.943775669999,81.39129885000148,53490.6216072 2024-06-19,05:11:35.000,171,11016872,14485,0,1718773894,13049.91683042999,81.4688392800017,53490.57269736 2024-06-19,05:11:36.000,171,11016859,14245,0,1718773895,13049.91683042999,81.62392014000216,53490.56571024001 2024-06-19,05:11:37.000,171,11016850,14645,0,1718773896,13049.903357809999,81.7155588300011,53490.63558144001 2024-06-19,05:11:38.000,171,11016835,14365,0,1718773897,13049.856203639989,81.82129577999876,53490.60064584 2024-06-19,05:11:39.000,171,11016840,14565,0,1718773898,13049.856203639989,81.94113099000242,53490.57269736 2024-06-19,05:11:40.000,171,11016820,14325,0,1718773899,13049.856203639989,82.03981881000072,53490.60064584 2024-06-19,05:11:41.000,171,11016819,14525,0,1718773900,13049.782104229998,82.14555575999839,53490.56571024001 2024-06-19,05:11:42.000,171,11016880,14525,0,1718773901,13049.782104229998,82.20194880000054,53490.60064584 2024-06-19,05:11:43.000,171,11016817,14045,0,1718773902,13049.714741129988,82.30063661999884,53490.58667160001 2024-06-19,05:11:44.000,171,11016845,14645,0,1718773903,13049.714741129988,82.39932444000442,53490.56571024001 2024-06-19,05:11:45.000,171,11016840,14565,0,1718773904,13049.708004819993,82.54030703999888,53490.55872312 2024-06-19,05:11:46.000,171,11016843,14805,0,1718773905,13049.667586959993,82.58965095000167,53490.523787520004 2024-06-19,05:11:47.000,171,11016859,14245,0,1718773906,13049.681059579998,82.71653529000469,53490.51680040001 2024-06-19,05:11:48.000,171,11016828,14405,0,1718773907,13049.640641719998,82.81522311000299,53490.53776176001 2024-06-19,05:11:49.000,171,11016879,14365,0,1718773908,13049.620432789998,82.88571441000386,53490.53077464 2024-06-19,05:11:50.000,171,11016849,14885,0,1718773909,13049.606960169993,83.01964787999896,53490.4818648 2024-06-19,05:11:51.000,171,11016826,14685,0,1718773910,13049.606960169993,83.1112865699979,53490.46789056001 2024-06-19,05:11:52.000,171,11016870,14285,0,1718773911,13049.559805999997,83.18882699999813,53490.523787520004 2024-06-19,05:11:53.000,171,11016951,14765,0,1718773912,13049.593487550002,83.35095698999794,53490.53077464 2024-06-19,05:11:54.000,171,11016858,15125,0,1718773913,13049.539597069997,83.44259568000416,53490.51680040001 2024-06-19,05:11:55.000,171,11016855,14605,0,1718773914,13049.526124449992,83.56243089000054,53490.55872312 2024-06-19,05:11:56.000,171,11016839,14565,0,1718773915,13049.499179209997,83.6681678399982,53490.642568560004 2024-06-19,05:11:57.000,171,11016893,14565,0,1718773916,13049.505915519992,83.78800305000186,53490.6216072 2024-06-19,05:11:58.000,171,11016869,14445,0,1718773917,13049.485706589992,83.8796417400008,53490.60064584 2024-06-19,05:11:59.000,171,11016880,14845,0,1718773918,13049.478970279997,84.01357521000318,53490.64955568 2024-06-19,05:12:00.000,171,11016900,14365,0,1718773919,13049.458761349997,84.14750867999828,53490.642568560004 2024-06-19,05:12:01.000,171,11016886,14525,0,1718773920,13049.505915519992,84.20390172000043,53490.67051704 2024-06-19,05:12:02.000,171,11016859,14805,0,1718773921,13049.512651830002,84.3378351900028,53490.663529920006 2024-06-19,05:12:03.000,171,11016888,14045,0,1718773922,13049.519388139997,84.46471952999855,53490.70545264001 2024-06-19,05:12:04.000,171,11016876,14525,0,1718773923,13049.600223859998,84.56340735000413,53490.726414 2024-06-19,05:12:05.000,171,11016891,15045,0,1718773924,13049.613696480003,84.66209517000243,53490.78231096001 2024-06-19,05:12:06.000,171,11016848,14885,0,1718773925,13049.674323269988,84.74668473000202,53490.78929808 2024-06-19,05:12:07.000,171,11016896,14645,0,1718773926,13049.708004819993,84.87356906999776,53490.82423368001 2024-06-19,05:12:08.000,171,11016861,14365,0,1718773927,13049.755158989989,84.96520776000398,53490.89410488 2024-06-19,05:12:09.000,171,11016885,14405,0,1718773928,13049.822522089999,85.077993840001,53490.90807912 2024-06-19,05:12:10.000,171,11016868,15045,0,1718773929,13049.869676259994,85.16963252999994,53490.9360276 2024-06-19,05:12:11.000,171,11016905,14525,0,1718773930,13049.950511979994,85.28241861000424,53490.95698896 2024-06-19,05:12:12.000,171,11016862,15165,0,1718773931,13050.04482032,85.39520469000126,53491.01987304001 2024-06-19,05:12:13.000,171,11016891,14525,0,1718773932,13050.132392349995,85.55028555000172,53491.04083440001 2024-06-19,05:12:14.000,171,11016853,14685,0,1718773933,13050.213228069995,85.65602249999938,53491.06878288001 2024-06-19,05:12:15.000,171,11016861,14525,0,1718773934,13050.273854859995,85.79700510000112,53491.13166696 2024-06-19,05:12:16.000,171,11016833,14965,0,1718773935,13050.294063789996,85.91684031000477,53491.194551040004 2024-06-19,05:12:17.000,171,11016874,15085,0,1718773936,13050.401844749991,86.04372465000051,53491.29935784 2024-06-19,05:12:18.000,171,11016866,14405,0,1718773937,13050.482680469991,86.19880551000097,53491.29237072 2024-06-19,05:12:19.000,171,11016899,14845,0,1718773938,13050.496153089996,86.32568985000398,53491.37621616001 2024-06-19,05:12:20.000,171,11016872,14765,0,1718773939,13050.576988809997,86.48077071000444,53491.432113120005 2024-06-19,05:12:21.000,171,11016916,14925,0,1718773940,13050.704978699992,86.59355679000146,53491.529932800004 2024-06-19,05:12:22.000,171,11016850,14765,0,1718773941,13050.731923940002,86.6851954800004,53491.57185552001 2024-06-19,05:12:23.000,171,11016918,14965,0,1718773942,13050.819495969998,86.77683416999935,53491.6347396 2024-06-19,05:12:24.000,171,11016852,14605,0,1718773943,13050.920540619998,86.92486590000044,53491.7046108 2024-06-19,05:12:25.000,171,11016840,14645,0,1718773944,13050.947485859993,87.0447011100041,53491.767494880005 2024-06-19,05:12:26.000,171,11016873,14685,0,1718773945,13051.075475749989,87.18568370999856,53491.865314560004 2024-06-19,05:12:27.000,171,11016849,14645,0,1718773946,13051.15631146999,87.28437153000414,53491.935185760005 2024-06-19,05:12:28.000,171,11016894,14765,0,1718773947,13051.25735611999,87.40420674000052,53492.04697968001 2024-06-19,05:12:29.000,171,11016839,14605,0,1718773948,13051.36513708,87.54518934000225,53492.07492816001 2024-06-19,05:12:30.000,171,11016919,15245,0,1718773949,13051.45944541999,87.66502454999863,53492.14479936001 2024-06-19,05:12:31.000,171,11016893,14245,0,1718773950,13051.573962689996,87.77781063000293,53492.24960616 2024-06-19,05:12:32.000,171,11016830,14885,0,1718773951,13051.715425199996,87.91174409999803,53492.33345160001 2024-06-19,05:12:33.000,171,11016884,14845,0,1718773952,13051.829942470002,88.03157931000169,53492.38236144001 2024-06-19,05:12:34.000,171,11016829,14965,0,1718773953,13051.944459739992,88.17256191000342,53492.508129600006 2024-06-19,05:12:35.000,171,11016826,14725,0,1718773954,13052.045504389993,88.29944624999916,53492.57101368 2024-06-19,05:12:36.000,171,11016914,14365,0,1718773955,13052.180230589998,88.41223233000346,53492.654859120004 2024-06-19,05:12:37.000,171,11016878,14565,0,1718773956,13052.274538929989,88.59550971000135,53492.74569168001 2024-06-19,05:12:38.000,171,11016906,14165,0,1718773957,13052.35537464999,88.70124665999901,53492.81556288001 2024-06-19,05:12:39.000,171,11016923,14805,0,1718773958,13052.48336454,88.82108187000267,53492.90639544 2024-06-19,05:12:40.000,171,11016917,14605,0,1718773959,13052.550727639995,88.99026099000184,53493.011202240006 2024-06-19,05:12:41.000,171,11016866,14645,0,1718773960,13052.65850859999,89.11009619999822,53493.05312496001 2024-06-19,05:12:42.000,171,11016907,14885,0,1718773961,13052.69892645999,89.26517705999868,53493.15094464001 2024-06-19,05:12:43.000,171,11016897,14885,0,1718773962,13052.833652659996,89.3920614000017,53493.26972568001 2024-06-19,05:12:44.000,171,11016856,14645,0,1718773963,13052.927961000001,89.56828965000022,53493.325622640004 2024-06-19,05:12:45.000,171,11016903,15125,0,1718773964,13053.008796720002,89.69517399000324,53493.395493840006 2024-06-19,05:12:46.000,171,11016878,14885,0,1718773965,13053.109841370002,89.78681268000219,53493.42344232 2024-06-19,05:12:47.000,171,11016883,14165,0,1718773966,13053.258040189998,89.87140224000177,53493.53523624001 2024-06-19,05:12:48.000,171,11016862,14645,0,1718773967,13053.318666979998,89.97009006000008,53493.68895288 2024-06-19,05:12:49.000,171,11016874,14605,0,1718773968,13053.466865799994,90.08992527000373,53493.78677256 2024-06-19,05:12:50.000,171,11016926,15045,0,1718773969,13053.547701519994,90.18156396000268,53493.84266952001 2024-06-19,05:12:51.000,171,11016862,14605,0,1718773970,13053.628537239994,90.27320265000162,53493.95446344 2024-06-19,05:12:52.000,171,11016880,14485,0,1718773971,13053.729581889995,90.36484134000057,53493.98939904001 2024-06-19,05:12:53.000,171,11016856,14845,0,1718773972,13053.769999749995,90.46352915999887,53493.996386160004 2024-06-19,05:12:54.000,171,11016853,14725,0,1718773973,13053.86430809,90.54811871999846,53494.09420584 2024-06-19,05:12:55.000,171,11016895,15045,0,1718773974,13053.951880119996,90.61861001999932,53494.14311568 2024-06-19,05:12:56.000,171,11016837,14645,0,1718773975,13054.086606320001,90.71024870999827,53494.24093536 2024-06-19,05:12:57.000,171,11016838,14805,0,1718773976,13054.167442040001,90.7877891399985,53494.36670352 2024-06-19,05:12:58.000,171,11016883,14725,0,1718773977,13054.302168239992,90.95696825999767,53494.42260048001 2024-06-19,05:12:59.000,171,11016885,14965,0,1718773978,13054.383003959992,91.02745955999853,53494.50644592 2024-06-19,05:13:00.000,171,11016899,15325,0,1718773979,13054.457103369998,91.0979508599994,53494.59029136001 2024-06-19,05:13:01.000,171,11016930,15485,0,1718773980,13054.517730159998,91.26008084999921,53494.688111040006 2024-06-19,05:13:02.000,171,11016848,15285,0,1718773981,13054.618774809998,91.37991606000287,53494.785930720005 2024-06-19,05:13:03.000,171,11016888,14685,0,1718773982,13054.699610529999,91.4574564900031,53494.89772464001 2024-06-19,05:13:04.000,171,11016849,14845,0,1718773983,13054.77370993999,91.57729169999948,53494.91169888 2024-06-19,05:13:05.000,171,11016863,15205,0,1718773984,13054.868018279994,91.71122517000185,53495.01650568001 2024-06-19,05:13:06.000,171,11016857,14565,0,1718773985,13054.928645069995,91.85220777000359,53495.051441280004 2024-06-19,05:13:07.000,171,11016894,15005,0,1718773986,13054.99600816999,91.94384646000253,53495.121312480005 2024-06-19,05:13:08.000,171,11016897,14685,0,1718773987,13055.03642602999,92.07073079999827,53495.14926096 2024-06-19,05:13:09.000,171,11016851,15045,0,1718773988,13055.09705281999,92.22581165999873,53495.24708064 2024-06-19,05:13:10.000,171,11016867,15205,0,1718773989,13055.15767960999,92.37384338999982,53495.35887456001 2024-06-19,05:13:11.000,171,11016880,15365,0,1718773990,13055.231779019996,92.47253120999812,53495.39381016 2024-06-19,05:13:12.000,171,11016867,15045,0,1718773991,13055.26546057,92.62761206999858,53495.49162984 2024-06-19,05:13:13.000,171,11016813,15125,0,1718773992,13055.292405809996,92.76154554000095,53495.54752680001 2024-06-19,05:13:14.000,171,11016887,15285,0,1718773993,13055.440604629992,92.90957727000205,53495.61739800001 2024-06-19,05:13:15.000,171,11016851,15045,0,1718773994,13055.447340940002,93.02236334999907,53495.68726920001 2024-06-19,05:13:16.000,171,11016853,15005,0,1718773995,13055.521440349992,93.1633459500008,53495.79906312 2024-06-19,05:13:17.000,171,11016871,15125,0,1718773996,13055.561858209992,93.29023029000382,53495.84797296 2024-06-19,05:13:18.000,171,11016902,15605,0,1718773997,13055.561858209992,93.34662332999869,53495.8968828 2024-06-19,05:13:19.000,171,11016840,14885,0,1718773998,13055.615748689997,93.46645854000235,53495.93880552 2024-06-19,05:13:20.000,171,11016883,14925,0,1718773999,13055.635957619997,93.5580972300013,53495.99470248 2024-06-19,05:13:21.000,171,11016847,15365,0,1718774000,13055.649430240002,93.69907983000303,53496.09252216 2024-06-19,05:13:22.000,171,11016843,14685,0,1718774001,13055.696584409998,93.80481678000069,53496.127457760005 2024-06-19,05:13:23.000,171,11016876,14925,0,1718774002,13055.737002269998,93.91760285999771,53496.18335472 2024-06-19,05:13:24.000,171,11016893,14685,0,1718774003,13055.817837989998,93.98809415999858,53496.3510456 2024-06-19,05:13:25.000,171,11016857,14245,0,1718774004,13055.817837989998,94.03743807000137,53496.36501984001 2024-06-19,05:13:26.000,171,11016862,14045,0,1718774005,13055.838046919998,94.13612588999968,53496.462839520005 2024-06-19,05:13:27.000,171,11016880,14645,0,1718774006,13055.878464779998,94.19251893000182,53496.45585240001 2024-06-19,05:13:28.000,171,11016864,14965,0,1718774007,13055.885201089994,94.26301023000269,53496.581620560006 2024-06-19,05:13:29.000,171,11016895,14685,0,1718774008,13055.885201089994,94.28415762000077,53496.55367208001 2024-06-19,05:13:30.000,171,11016896,14525,0,1718774009,13055.851519539989,94.361698050001,53496.57463344001 2024-06-19,05:13:31.000,171,11016866,14605,0,1718774010,13055.891937399989,94.39694369999779,53496.67245312001 2024-06-19,05:13:32.000,171,11016877,14445,0,1718774011,13055.905410019994,94.41809109000314,53496.69341448001 2024-06-19,05:13:33.000,171,11016869,14765,0,1718774012,13055.952564189989,94.48858239000401,53496.68642736 2024-06-19,05:13:34.000,171,11016824,14605,0,1718774013,13055.918882639999,94.52382804000081,53496.679440240005 2024-06-19,05:13:35.000,171,11016843,14725,0,1718774014,13055.939091569999,94.5731719500036,53496.70738872 2024-06-19,05:13:36.000,171,11016875,14245,0,1718774015,13055.918882639999,94.60136847000103,53496.679440240005 2024-06-19,05:13:37.000,171,11016860,14725,0,1718774016,13055.945827879994,94.65776151000318,53496.72136296001 2024-06-19,05:13:38.000,171,11016859,14605,0,1718774017,13055.912146329989,94.72120368000469,53496.798221280005 2024-06-19,05:13:39.000,171,11016889,14605,0,1718774018,13055.979509429999,94.77759671999956,53496.77725992 2024-06-19,05:13:40.000,171,11016868,14685,0,1718774019,13055.945827879994,94.82694063000235,53496.798221280005 2024-06-19,05:13:41.000,171,11016828,14605,0,1718774020,13055.932355259989,94.90448106000258,53496.77725992 2024-06-19,05:13:42.000,171,11016820,14525,0,1718774021,13055.945827879994,94.98202149000281,53496.798221280005 2024-06-19,05:13:43.000,171,11016868,14525,0,1718774022,13055.939091569999,95.03841452999768,53496.83315688 2024-06-19,05:13:44.000,171,11016845,14485,0,1718774023,13055.952564189989,95.10185669999919,53496.77725992 2024-06-19,05:13:45.000,171,11016853,14525,0,1718774024,13055.932355259989,95.1300532200039,53496.77725992 2024-06-19,05:13:46.000,171,11016867,14965,0,1718774025,13055.932355259989,95.18644625999877,53496.749311440006 2024-06-19,05:13:47.000,171,11016819,14685,0,1718774026,13055.925618949994,95.27103581999836,53496.81219552 2024-06-19,05:13:48.000,171,11016895,14405,0,1718774027,13055.932355259989,95.36267451000458,53496.75629856 2024-06-19,05:13:49.000,171,11016847,14525,0,1718774028,13055.864992159994,95.44021494000481,53496.68642736 2024-06-19,05:13:50.000,171,11016834,14485,0,1718774029,13055.858255849998,95.49660797999968,53496.69341448001 2024-06-19,05:13:51.000,171,11016907,14765,0,1718774030,13055.838046919998,95.58119753999927,53496.7353372 2024-06-19,05:13:52.000,171,11016863,14245,0,1718774031,13055.851519539989,95.66578709999885,53496.74232432001 2024-06-19,05:13:53.000,171,11016774,14805,0,1718774032,13055.817837989998,95.76447492000443,53496.728350080004 2024-06-19,05:13:54.000,171,11016868,14165,0,1718774033,13055.784156439993,95.84201535000466,53496.679440240005 2024-06-19,05:13:55.000,171,11016897,14605,0,1718774034,13055.838046919998,95.94775230000232,53496.749311440006 2024-06-19,05:13:56.000,171,11016842,14765,0,1718774035,13055.817837989998,95.99004707999848,53496.70040160001 2024-06-19,05:13:57.000,171,11016845,14845,0,1718774036,13055.804365369993,96.10283316000277,53496.68642736 2024-06-19,05:13:58.000,171,11016845,14645,0,1718774037,13055.790892749988,96.19447185000172,53496.71437584 2024-06-19,05:13:59.000,171,11016869,14765,0,1718774038,13055.770683819988,96.25791402000323,53496.68642736 2024-06-19,05:14:00.000,171,11016839,14565,0,1718774039,13055.784156439993,96.37070010000025,53496.72136296001 2024-06-19,05:14:01.000,171,11016844,14925,0,1718774040,13055.804365369993,96.45528965999983,53496.70738872 2024-06-19,05:14:02.000,171,11016862,14885,0,1718774041,13055.757211199998,96.54692834999878,53496.70738872 2024-06-19,05:14:03.000,171,11016867,14765,0,1718774042,13055.797629059998,96.65266530000372,53496.71437584 2024-06-19,05:14:04.000,171,11016857,14325,0,1718774043,13055.811101679988,96.71610746999795,53496.7353372 2024-06-19,05:14:05.000,171,11016832,14845,0,1718774044,13055.770683819988,96.77954963999946,53496.68642736 2024-06-19,05:14:06.000,171,11016871,14565,0,1718774045,13055.797629059998,96.8852865900044,53496.749311440006 2024-06-19,05:14:07.000,171,11016917,14845,0,1718774046,13055.790892749988,96.97692528000334,53496.70738872 2024-06-19,05:14:08.000,171,11016839,14925,0,1718774047,13055.737002269998,97.06151484000293,53496.728350080004 2024-06-19,05:14:09.000,171,11016844,14845,0,1718774048,13055.730265959988,97.09676048999972,53496.749311440006 2024-06-19,05:14:10.000,171,11016886,14605,0,1718774049,13055.757211199998,97.18135004999931,53496.74232432001 2024-06-19,05:14:11.000,171,11016861,14725,0,1718774050,13055.737002269998,97.25184135000018,53496.728350080004 2024-06-19,05:14:12.000,171,11016861,14765,0,1718774051,13055.743738579993,97.37167656000383,53496.77725992 2024-06-19,05:14:13.000,171,11016876,14285,0,1718774052,13055.757211199998,97.42102046999935,53496.749311440006 2024-06-19,05:14:14.000,171,11016891,15325,0,1718774053,13055.696584409998,97.51970828999765,53496.79123416001 2024-06-19,05:14:15.000,171,11016869,14725,0,1718774054,13055.622484999993,97.55495394000172,53496.749311440006 2024-06-19,05:14:16.000,171,11016866,15125,0,1718774055,13055.609012380002,97.60429785000451,53496.76328568 2024-06-19,05:14:17.000,171,11016848,14685,0,1718774056,13055.595539759997,97.66069088999939,53496.76328568 2024-06-19,05:14:18.000,171,11016868,15205,0,1718774057,13055.588803450002,97.70298567000282,53496.78424704 2024-06-19,05:14:19.000,171,11016850,15285,0,1718774058,13055.615748689997,97.70298567000282,53496.77725992 2024-06-19,05:14:20.000,171,11016843,15205,0,1718774059,13055.561858209992,97.78052610000304,53496.7353372 2024-06-19,05:14:21.000,171,11016839,14845,0,1718774060,13055.582067139992,97.82987000999856,53496.81219552 2024-06-19,05:14:22.000,171,11016880,14685,0,1718774061,13055.575330829997,97.88626305000071,53496.728350080004 2024-06-19,05:14:23.000,171,11016851,14885,0,1718774062,13055.602276069993,97.91445956999814,53496.77725992 2024-06-19,05:14:24.000,171,11016897,14405,0,1718774063,13055.541649279992,97.96380348000093,53496.77725992 2024-06-19,05:14:25.000,171,11016835,15405,0,1718774064,13055.575330829997,98.01314739000372,53496.7353372 2024-06-19,05:14:26.000,171,11016926,14605,0,1718774065,13055.561858209992,98.00609826000436,53496.77027280001 2024-06-19,05:14:27.000,171,11016856,14885,0,1718774066,13055.561858209992,98.09068782000395,53496.72136296001 2024-06-19,05:14:28.000,171,11016880,14725,0,1718774067,13055.615748689997,98.15412998999818,53496.70738872 2024-06-19,05:14:29.000,171,11016833,14685,0,1718774068,13055.588803450002,98.19642477000161,53496.67245312001 2024-06-19,05:14:30.000,171,11016877,14765,0,1718774069,13055.561858209992,98.23871954999777,53496.728350080004 2024-06-19,05:14:31.000,171,11016872,14525,0,1718774070,13055.575330829997,98.30216171999928,53496.69341448001 2024-06-19,05:14:32.000,171,11016876,14565,0,1718774071,13055.588803450002,98.36560389000078,53496.68642736 2024-06-19,05:14:33.000,171,11016837,15205,0,1718774072,13055.582067139992,98.42904606000229,53496.749311440006 2024-06-19,05:14:34.000,171,11016820,14525,0,1718774073,13055.588803450002,98.5277338800006,53496.65847888 2024-06-19,05:14:35.000,171,11016840,14845,0,1718774074,13055.575330829997,98.57707779000339,53496.61655616 2024-06-19,05:14:36.000,171,11016873,14405,0,1718774075,13055.582067139992,98.68281474000105,53496.65149176001 2024-06-19,05:14:37.000,171,11016848,14045,0,1718774076,13055.615748689997,98.75330604000192,53496.58860768 2024-06-19,05:14:38.000,171,11016871,14325,0,1718774077,13055.615748689997,98.85199386000022,53496.61655616 2024-06-19,05:14:39.000,171,11016853,14525,0,1718774078,13055.649430240002,98.97182907000388,53496.581620560006 2024-06-19,05:14:40.000,171,11016877,14325,0,1718774079,13055.710057030003,99.0493695000041,53496.58860768 2024-06-19,05:14:41.000,171,11016887,14565,0,1718774080,13055.703320719993,99.14100819000305,53496.53969784 2024-06-19,05:14:42.000,171,11016896,14605,0,1718774081,13055.790892749988,99.21149949000392,53496.60258192001 2024-06-19,05:14:43.000,171,11016906,14565,0,1718774082,13055.811101679988,99.30313818000286,53496.57463344001 2024-06-19,05:14:44.000,171,11016872,14645,0,1718774083,13055.851519539989,99.42297338999924,53496.57463344001 2024-06-19,05:14:45.000,171,11016872,14605,0,1718774084,13055.925618949994,99.5428086000029,53496.53271072001 2024-06-19,05:14:46.000,171,11016887,14205,0,1718774085,13055.952564189989,99.59920163999777,53496.56764632 2024-06-19,05:14:47.000,171,11016891,14765,0,1718774086,13056.006454669994,99.71198772000207,53496.560659200004 2024-06-19,05:14:48.000,171,11016858,14205,0,1718774087,13056.10076301,99.81067554000037,53496.630530400005 2024-06-19,05:14:49.000,171,11016887,14685,0,1718774088,13056.12097194,99.8882159700006,53496.581620560006 2024-06-19,05:14:50.000,171,11016862,14285,0,1718774089,13056.26243445,99.9869037899989,53496.60956904 2024-06-19,05:14:51.000,171,11016900,14525,0,1718774090,13056.29611599999,100.10673900000256,53496.560659200004 2024-06-19,05:14:52.000,171,11016856,14605,0,1718774091,13056.370215409996,100.16313204000471,53496.5955948 2024-06-19,05:14:53.000,171,11016894,14365,0,1718774092,13056.44431482,100.33231116000388,53496.62354328001 2024-06-19,05:14:54.000,171,11016869,14765,0,1718774093,13056.504941610001,100.41690072000347,53496.57463344001 2024-06-19,05:14:55.000,171,11016881,13965,0,1718774094,13056.646404120002,100.48739202000434,53496.61655616 2024-06-19,05:14:56.000,171,11016830,14445,0,1718774095,13056.774394009997,100.60017810000136,53496.60956904 2024-06-19,05:14:57.000,171,11016886,14205,0,1718774096,13056.821548179993,100.71296417999838,53496.65149176001 2024-06-19,05:14:58.000,171,11016880,15125,0,1718774097,13056.915856519998,100.86804503999883,53496.63751752 2024-06-19,05:14:59.000,171,11016855,14485,0,1718774098,13056.996692239998,101.00902764000057,53496.63751752 2024-06-19,05:15:00.000,171,11016884,14525,0,1718774099,13057.050582719989,101.11476458999823,53496.679440240005 2024-06-19,05:15:01.000,171,11016895,15205,0,1718774100,13057.131418439989,101.24164893000125,53496.70040160001 2024-06-19,05:15:02.000,171,11016831,14885,0,1718774101,13057.239199399999,101.32623849000083,53496.69341448001 2024-06-19,05:15:03.000,171,11016901,15045,0,1718774102,13057.306562499994,101.41082805000042,53496.76328568 2024-06-19,05:15:04.000,171,11016864,15005,0,1718774103,13057.39413452999,101.49541761,53496.76328568 2024-06-19,05:15:05.000,171,11016855,14565,0,1718774104,13057.488442869995,101.57295804000023,53496.81219552 2024-06-19,05:15:06.000,171,11016885,14845,0,1718774105,13057.61643275999,101.67164585999853,53496.86809248001 2024-06-19,05:15:07.000,171,11016896,14845,0,1718774106,13057.690532169996,101.76328455000476,53496.83315688 2024-06-19,05:15:08.000,171,11016884,14405,0,1718774107,13057.751158959996,101.84787411000434,53496.8750796 2024-06-19,05:15:09.000,171,11016892,14645,0,1718774108,13057.805049440001,101.96066019000136,53496.8750796 2024-06-19,05:15:10.000,171,11016886,14565,0,1718774109,13057.899357779992,102.08049539999774,53496.88905384001 2024-06-19,05:15:11.000,171,11016921,15045,0,1718774110,13057.912830399997,102.18623235000268,53496.896040960004 2024-06-19,05:15:12.000,171,11016896,14165,0,1718774111,13057.919566709992,102.19328148000204,53496.99386064 2024-06-19,05:15:13.000,171,11016843,15445,0,1718774112,13057.993666119997,102.29196930000035,53496.93097656 2024-06-19,05:15:14.000,171,11016871,14325,0,1718774113,13058.020611359992,102.39770624999801,53496.95892504001 2024-06-19,05:15:15.000,171,11016809,14525,0,1718774114,13058.087974460002,102.46819754999888,53496.965912160005 2024-06-19,05:15:16.000,171,11016859,15085,0,1718774115,13058.128392320003,102.58098363000317,53496.9798864 2024-06-19,05:15:17.000,171,11016874,14365,0,1718774116,13058.155337559998,102.66557319000276,53496.99386064 2024-06-19,05:15:18.000,171,11016911,14565,0,1718774117,13058.162073869993,102.71491709999827,53497.014822000005 2024-06-19,05:15:19.000,171,11016849,14525,0,1718774118,13058.202491729993,102.7924575299985,53496.9798864 2024-06-19,05:15:20.000,171,11016912,15085,0,1718774119,13058.189019109988,102.85589970000001,53496.93796368001 2024-06-19,05:15:21.000,171,11016862,14605,0,1718774120,13058.215964349998,102.96163664999767,53496.92398944 2024-06-19,05:15:22.000,171,11016868,14605,0,1718774121,13058.276591139998,103.0039314300011,53496.9449508 2024-06-19,05:15:23.000,171,11016883,14805,0,1718774122,13058.364163169994,103.07442273000197,53496.92398944 2024-06-19,05:15:24.000,171,11016863,14245,0,1718774123,13058.357426859999,103.08147186000133,53496.90302808 2024-06-19,05:15:25.000,171,11016841,14205,0,1718774124,13058.41131733999,103.13786490000348,53496.896040960004 2024-06-19,05:15:26.000,171,11016882,14045,0,1718774125,13058.485416749994,103.16606142000091,53496.896040960004 2024-06-19,05:15:27.000,171,11016853,14765,0,1718774126,13058.53930723,103.2506509800005,53496.95193792 2024-06-19,05:15:28.000,171,11016815,14245,0,1718774127,13058.57972509,103.26474923999922,53496.86110536001 2024-06-19,05:15:29.000,171,11016884,14565,0,1718774128,13058.66056081,103.26474923999922,53496.84014400001 2024-06-19,05:15:30.000,171,11016860,14565,0,1718774129,13058.7211876,103.29999489000329,53496.88905384001 2024-06-19,05:15:31.000,171,11016801,14285,0,1718774130,13058.79528700999,103.35638792999816,53496.95193792 2024-06-19,05:15:32.000,171,11016827,14125,0,1718774131,13058.909804279996,103.35638792999816,53496.83315688 2024-06-19,05:15:33.000,171,11016865,14765,0,1718774132,13058.930013209996,103.39163358000224,53496.83315688 2024-06-19,05:15:34.000,171,11016854,14925,0,1718774133,13059.004112620001,103.41278097000031,53496.82616976 2024-06-19,05:15:35.000,171,11016800,15005,0,1718774134,13058.943485830001,103.46917401000246,53496.798221280005 2024-06-19,05:15:36.000,171,11016845,14485,0,1718774135,13059.017585239992,103.5608127000014,53496.81918264001 2024-06-19,05:15:37.000,171,11016853,14485,0,1718774136,13058.990639999996,103.6101566100042,53496.8052084 2024-06-19,05:15:38.000,171,11016838,14885,0,1718774137,13059.031057859997,103.71589356000186,53496.8052084 2024-06-19,05:15:39.000,171,11016834,14205,0,1718774138,13059.031057859997,103.75818833999801,53496.72136296001 2024-06-19,05:15:40.000,171,11016888,15085,0,1718774139,13059.145575130002,103.84277790000488,53496.83315688 2024-06-19,05:15:41.000,171,11016846,14325,0,1718774140,13059.165784060002,103.88507268000103,53496.81918264001 2024-06-19,05:15:42.000,171,11016867,14285,0,1718774141,13059.192729299997,103.93441659000382,53496.77027280001 2024-06-19,05:15:43.000,171,11016882,14405,0,1718774142,13059.233147159997,104.0190061500034,53496.77027280001 2024-06-19,05:15:44.000,171,11016869,14965,0,1718774143,13059.347664430003,104.06130092999956,53496.71437584 2024-06-19,05:15:45.000,171,11016865,14725,0,1718774144,13059.435236459998,104.10359571000299,53496.70738872 2024-06-19,05:15:46.000,171,11016881,14485,0,1718774145,13059.509335869989,104.1529396199985,53496.8052084 2024-06-19,05:15:47.000,171,11016818,14685,0,1718774146,13059.657534689999,104.23048004999873,53496.75629856 2024-06-19,05:15:48.000,171,11016831,14405,0,1718774147,13059.69795255,104.31506960999832,53496.77725992 2024-06-19,05:15:49.000,171,11016818,14165,0,1718774148,13059.846151369995,104.42080656000326,53496.77027280001 2024-06-19,05:15:50.000,171,11016794,14125,0,1718774149,13059.98087757,104.49834699000348,53496.749311440006 2024-06-19,05:15:51.000,171,11016891,14445,0,1718774150,13060.108867459996,104.64637872000458,53496.81918264001 2024-06-19,05:15:52.000,171,11016891,14405,0,1718774151,13060.290747829997,104.78031218999968,53496.77725992 2024-06-19,05:15:53.000,171,11016880,14645,0,1718774152,13060.425474030002,104.88604914000462,53496.798221280005 2024-06-19,05:15:54.000,171,11016891,14805,0,1718774153,13060.587145469988,104.99178609000228,53496.749311440006 2024-06-19,05:15:55.000,171,11016871,14725,0,1718774154,13060.748816909989,105.12571956000465,53496.85411824 2024-06-19,05:15:56.000,171,11016843,14445,0,1718774155,13060.89701573,105.2173582500036,53496.83315688 2024-06-19,05:15:57.000,171,11016851,14205,0,1718774156,13061.05868717,105.35834084999806,53496.81918264001 2024-06-19,05:15:58.000,171,11016829,14565,0,1718774157,13061.274249089991,105.49932344999979,53496.90302808 2024-06-19,05:15:59.000,171,11016841,14125,0,1718774158,13061.442656840001,105.67555169999832,53496.8750796 2024-06-19,05:16:00.000,171,11016849,14725,0,1718774159,13061.631273519997,105.82358342999942,53496.917002320006 2024-06-19,05:16:01.000,171,11016856,14285,0,1718774160,13061.860308059993,106.04210646000138,53496.95892504001 2024-06-19,05:16:02.000,171,11016827,14565,0,1718774161,13062.035452119999,106.24653123000462,53497.00084776 2024-06-19,05:16:03.000,171,11016807,14285,0,1718774162,13062.183650939995,106.4016120899978,53497.03578336001 2024-06-19,05:16:04.000,171,11016848,14605,0,1718774163,13062.385740239995,106.50029991000338,53497.02180912 2024-06-19,05:16:05.000,171,11016837,14645,0,1718774164,13062.621511090001,106.64833164000447,53497.09866744 2024-06-19,05:16:06.000,171,11016867,14285,0,1718774165,13062.769709909997,106.80341249999765,53497.12661592001 2024-06-19,05:16:07.000,171,11016830,14405,0,1718774166,13062.917908729993,106.90914945000259,53497.182512880005 2024-06-19,05:16:08.000,171,11016849,14525,0,1718774167,13063.106525409989,107.02898465999897,53497.231422720004 2024-06-19,05:16:09.000,171,11016800,14525,0,1718774168,13063.301878399994,107.09947595999984,53497.350203760005 2024-06-19,05:16:10.000,171,11016829,14645,0,1718774169,13063.503967699995,107.24750769000093,53497.38513936 2024-06-19,05:16:11.000,171,11016852,14445,0,1718774170,13063.6386939,107.3179989900018,53497.4340492 2024-06-19,05:16:12.000,171,11016808,14165,0,1718774171,13063.807101649996,107.4166868100001,53497.49693328 2024-06-19,05:16:13.000,171,11016819,14325,0,1718774172,13063.962036780002,107.45898159000353,53497.566804480004 2024-06-19,05:16:14.000,171,11016839,14005,0,1718774173,13064.123708220002,107.47307985000225,53497.66462416 2024-06-19,05:16:15.000,171,11016841,14485,0,1718774174,13064.265170729988,107.47307985000225,53497.67859840001 2024-06-19,05:16:16.000,171,11016814,14725,0,1718774175,13064.346006449989,107.45898159000353,53497.72052112 2024-06-19,05:16:17.000,171,11016790,14605,0,1718774176,13064.460523719994,107.43078506999882,53497.77641808001 2024-06-19,05:16:18.000,171,11016811,14725,0,1718774177,13064.521150509994,107.43078506999882,53497.7834052 2024-06-19,05:16:19.000,171,11016841,14285,0,1718774178,13064.58851360999,107.40963768000074,53497.87423776001 2024-06-19,05:16:20.000,171,11016795,14565,0,1718774179,13064.64914039999,107.36029376999795,53497.87423776001 2024-06-19,05:16:21.000,171,11016807,14445,0,1718774180,13064.7165035,107.29685160000372,53497.88122488 2024-06-19,05:16:22.000,171,11016841,14525,0,1718774181,13064.77713029,107.27570420999837,53497.94410896001 2024-06-19,05:16:23.000,171,11016775,14205,0,1718774182,13064.83102076999,107.15586900000199,53497.97904456 2024-06-19,05:16:24.000,171,11016836,14805,0,1718774183,13064.804075529995,107.1065250899992,53497.97904456 2024-06-19,05:16:25.000,171,11016906,14605,0,1718774184,13064.79733922,107.08537770000112,53497.99301880001 2024-06-19,05:16:26.000,171,11016817,14405,0,1718774185,13064.77039397999,107.02898465999897,53497.972057440005 2024-06-19,05:16:27.000,171,11016835,14325,0,1718774186,13064.77039397999,106.90210032000323,53497.97904456 2024-06-19,05:16:28.000,171,11016806,14645,0,1718774187,13064.723239809995,106.83160902000236,53497.98603168 2024-06-19,05:16:29.000,171,11016827,14725,0,1718774188,13064.69629457,106.69062642000063,53497.9580832 2024-06-19,05:16:30.000,171,11016789,14485,0,1718774189,13064.63566778,106.63423337999848,53498.03494152001 2024-06-19,05:16:31.000,171,11016783,15005,0,1718774190,13064.54809574999,106.56374208000489,53498.0279544 2024-06-19,05:16:32.000,171,11016859,14245,0,1718774191,13064.521150509994,106.52144730000146,53498.01398016001 2024-06-19,05:16:33.000,171,11016847,14445,0,1718774192,13064.521150509994,106.45800512999995,53497.96507032001 2024-06-19,05:16:34.000,171,11016843,14245,0,1718774193,13064.433578479999,106.45800512999995,53497.95109608 2024-06-19,05:16:35.000,171,11016842,14605,0,1718774194,13064.285379659988,106.47210338999867,53497.902186240004 2024-06-19,05:16:36.000,171,11016791,14725,0,1718774195,13064.298852279993,106.44390687000123,53497.91616048001 2024-06-19,05:16:37.000,171,11016846,14925,0,1718774196,13064.265170729988,106.42275948000315,53497.82532792001 2024-06-19,05:16:38.000,171,11016873,14485,0,1718774197,13064.177598699993,106.35931731000164,53497.82532792001 2024-06-19,05:16:39.000,171,11016832,14365,0,1718774198,13064.123708220002,106.33816992000357,53497.74846960001 2024-06-19,05:16:40.000,171,11016820,14165,0,1718774199,13064.015927259992,106.31702252999821,53497.72052112 2024-06-19,05:16:41.000,171,11016882,14605,0,1718774200,13063.901409990001,106.28177688000142,53497.70654688001 2024-06-19,05:16:42.000,171,11016821,14325,0,1718774201,13063.827310579996,106.29587514000013,53497.65763704001 2024-06-19,05:16:43.000,171,11016882,14605,0,1718774202,13063.766683789996,106.28882601000078,53497.66462416 2024-06-19,05:16:44.000,171,11016847,14365,0,1718774203,13063.726265929996,106.29587514000013,53497.636675680005 2024-06-19,05:16:45.000,171,11016844,14525,0,1718774204,13063.71952962,106.28882601000078,53497.58077872001 2024-06-19,05:16:46.000,171,11016867,14485,0,1718774205,13063.61174865999,106.31702252999821,53497.51090752001 2024-06-19,05:16:47.000,171,11016847,14245,0,1718774206,13063.57806711,106.366366440001,53497.517894640005 2024-06-19,05:16:48.000,171,11016848,14525,0,1718774207,13063.53091293999,106.4650542599993,53497.48295904 2024-06-19,05:16:49.000,171,11016854,14685,0,1718774208,13063.42986828999,106.5143981700021,53497.42706208 2024-06-19,05:16:50.000,171,11016858,14645,0,1718774209,13063.402923049995,106.58488947000296,53497.4340492 2024-06-19,05:16:51.000,171,11016898,14725,0,1718774210,13063.33555995,106.64128250999784,53497.33622952 2024-06-19,05:16:52.000,171,11016874,14565,0,1718774211,13063.28840577999,106.65538077000383,53497.33622952 2024-06-19,05:16:53.000,171,11016891,14485,0,1718774212,13063.26819684999,106.70472467999934,53497.27334544001 2024-06-19,05:16:54.000,171,11016872,14685,0,1718774213,13063.254724229999,106.7117738099987,53497.2593712 2024-06-19,05:16:55.000,171,11016882,14565,0,1718774214,13063.214306369999,106.77521598000021,53497.231422720004 2024-06-19,05:16:56.000,171,11016856,14725,0,1718774215,13063.214306369999,106.83160902000236,53497.19648712001 2024-06-19,05:16:57.000,171,11016935,14325,0,1718774216,13063.160415889994,106.87390379999852,53497.19648712001 2024-06-19,05:16:58.000,171,11016884,14805,0,1718774217,13063.194097439999,106.94439509999938,53497.10565456001 2024-06-19,05:16:59.000,171,11016906,14685,0,1718774218,13063.221042679994,107.02898465999897,53497.1196288 2024-06-19,05:17:00.000,171,11016872,14965,0,1718774219,13063.227778989989,107.12767248000455,53497.09168032 2024-06-19,05:17:01.000,171,11016866,14645,0,1718774220,13063.281669469994,107.21226204000413,53497.084693200006 2024-06-19,05:17:02.000,171,11016841,14365,0,1718774221,13063.322087329994,107.24750769000093,53497.02180912 2024-06-19,05:17:03.000,171,11016807,14725,0,1718774222,13063.41639567,107.26865507999901,53496.99386064 2024-06-19,05:17:04.000,171,11016876,14405,0,1718774223,13063.49049507999,107.28275333999773,53497.00783488001 2024-06-19,05:17:05.000,171,11016872,14725,0,1718774224,13063.55785818,107.3532446399986,53496.98687352001 2024-06-19,05:17:06.000,171,11016871,14845,0,1718774225,13063.61174865999,107.42373593999946,53496.93097656 2024-06-19,05:17:07.000,171,11016843,14525,0,1718774226,13063.706056999996,107.55766941000184,53496.9798864 2024-06-19,05:17:08.000,171,11016852,14645,0,1718774227,13063.813837959991,107.64930810000078,53496.97289928 2024-06-19,05:17:09.000,171,11016903,14885,0,1718774228,13063.901409990001,107.71979940000165,53496.90302808 2024-06-19,05:17:10.000,171,11016867,14725,0,1718774229,13063.975509399992,107.76914331000444,53496.95892504001 2024-06-19,05:17:11.000,171,11016861,14885,0,1718774230,13064.063081430002,107.83963460999803,53496.95892504001 2024-06-19,05:17:12.000,171,11016853,14725,0,1718774231,13064.177598699993,107.88897852000082,53496.98687352001 2024-06-19,05:17:13.000,171,11016865,14485,0,1718774232,13064.224752869988,107.93832243000361,53496.98687352001 2024-06-19,05:17:14.000,171,11016881,15285,0,1718774233,13064.332533829998,108.05110851000063,53497.0497576 2024-06-19,05:17:15.000,171,11016848,14765,0,1718774234,13064.453787409999,108.10750155000278,53497.02879624001 2024-06-19,05:17:16.000,171,11016890,14685,0,1718774235,13064.59524992,108.1568454599983,53497.05674472001 2024-06-19,05:17:17.000,171,11016862,14405,0,1718774236,13064.70976718999,108.24848415000451,53496.9798864 2024-06-19,05:17:18.000,171,11016878,14845,0,1718774237,13064.83775708,108.34012284000346,53497.09168032 2024-06-19,05:17:19.000,171,11016872,14565,0,1718774238,13064.93880173,108.4317615300024,53497.09866744 2024-06-19,05:17:20.000,171,11016826,15045,0,1718774239,13065.039846380001,108.50930196000263,53497.09866744 2024-06-19,05:17:21.000,171,11016878,14805,0,1718774240,13065.167836269997,108.55159673999879,53497.063731840004 2024-06-19,05:17:22.000,171,11016849,14925,0,1718774241,13065.262144610002,108.65733369000372,53497.0497576 2024-06-19,05:17:23.000,171,11016848,14645,0,1718774242,13065.457497599993,108.72782499000459,53497.07071896 2024-06-19,05:17:24.000,171,11016876,14645,0,1718774243,13065.619169039994,108.77011977000075,53497.07071896 2024-06-19,05:17:25.000,171,11016900,14805,0,1718774244,13065.733686309999,108.79831628999818,53497.12661592001 2024-06-19,05:17:26.000,171,11016831,14485,0,1718774245,13065.82799464999,108.80536542000482,53497.11264168 2024-06-19,05:17:27.000,171,11016864,15125,0,1718774246,13065.93577561,108.83356194000226,53497.10565456001 2024-06-19,05:17:28.000,171,11016878,14765,0,1718774247,13066.01661133,108.90405324000312,53497.12661592001 2024-06-19,05:17:29.000,171,11016858,14845,0,1718774248,13066.124392289996,108.93224976000056,53497.15456440001 2024-06-19,05:17:30.000,171,11016881,14525,0,1718774249,13066.171546459991,108.95339714999864,53497.15456440001 2024-06-19,05:17:31.000,171,11016891,14645,0,1718774250,13066.279327420001,108.91110237000248,53497.133603040005 2024-06-19,05:17:32.000,171,11016878,14565,0,1718774251,13066.360163140002,108.91110237000248,53497.10565456001 2024-06-19,05:17:33.000,171,11016900,14605,0,1718774252,13066.420789930002,108.85470933000033,53497.084693200006 2024-06-19,05:17:34.000,171,11016838,14485,0,1718774253,13066.447735169997,108.7771689000001,53497.133603040005 2024-06-19,05:17:35.000,171,11016883,14765,0,1718774254,13066.501625650002,108.80536542000482,53497.07071896 2024-06-19,05:17:36.000,171,11016869,14525,0,1718774255,13066.602670300003,108.77011977000075,53497.07770608001 2024-06-19,05:17:37.000,171,11016904,14445,0,1718774256,13066.663297089988,108.6784810800018,53497.04277048 2024-06-19,05:17:38.000,171,11016848,14805,0,1718774257,13066.703714949988,108.6150389100003,53497.03578336001 2024-06-19,05:17:39.000,171,11016849,14885,0,1718774258,13066.723923879988,108.47405630999856,53497.014822000005 2024-06-19,05:17:40.000,171,11016883,14845,0,1718774259,13066.764341739989,108.34012284000346,53496.965912160005 2024-06-19,05:17:41.000,171,11016870,14565,0,1718774260,13066.798023289994,108.25553328000387,53496.91001520001 2024-06-19,05:17:42.000,171,11016871,14645,0,1718774261,13066.798023289994,108.14274719999958,53496.88905384001 2024-06-19,05:17:43.000,171,11016840,14285,0,1718774262,13066.838441149994,108.03701025000191,53496.84014400001 2024-06-19,05:17:44.000,171,11016857,14525,0,1718774263,13066.872122699999,107.95946982000169,53496.8052084 2024-06-19,05:17:45.000,171,11016802,14765,0,1718774264,13066.959694729994,107.91717503999826,53496.72136296001 2024-06-19,05:17:46.000,171,11016859,14285,0,1718774265,13067.02705782999,107.79733983000187,53496.70738872 2024-06-19,05:17:47.000,171,11016860,14845,0,1718774266,13067.08768461999,107.7620941799978,53496.70040160001 2024-06-19,05:17:48.000,171,11016897,14205,0,1718774267,13067.060739379995,107.69865201000357,53496.54668496 2024-06-19,05:17:49.000,171,11016838,14525,0,1718774268,13067.08768461999,107.61406245000398,53496.51873648 2024-06-19,05:17:50.000,171,11016903,14325,0,1718774269,13067.121366169995,107.57881679999991,53496.45585240001 2024-06-19,05:17:51.000,171,11016891,15205,0,1718774270,13067.12810247999,107.5647185400012,53496.3510456 2024-06-19,05:17:52.000,171,11016851,14725,0,1718774271,13067.121366169995,107.54357115000312,53496.35803272001 2024-06-19,05:17:53.000,171,11016863,14645,0,1718774272,13067.14831140999,107.55062028000248,53496.26021304 2024-06-19,05:17:54.000,171,11016883,14525,0,1718774273,13067.181992959995,107.50832549999905,53496.225277440004 2024-06-19,05:17:55.000,171,11016869,13965,0,1718774274,13067.15504772,107.47307985000225,53496.176367600005 2024-06-19,05:17:56.000,171,11016859,14685,0,1718774275,13067.16852033999,107.44488333000481,53496.1064964 2024-06-19,05:17:57.000,171,11016886,14565,0,1718774276,13067.12810247999,107.3532446399986,53496.01566384 2024-06-19,05:17:58.000,171,11016866,14845,0,1718774277,13067.14831140999,107.31094986000244,53495.93880552 2024-06-19,05:17:59.000,171,11016848,14605,0,1718774278,13067.20893819999,107.25455682000029,53495.8968828 2024-06-19,05:18:00.000,171,11016904,14285,0,1718774279,13067.12810247999,107.1699672600007,53495.82002448 2024-06-19,05:18:01.000,171,11016895,14605,0,1718774280,13067.080948309995,107.12062334999791,53495.7571404 2024-06-19,05:18:02.000,171,11016865,14525,0,1718774281,13066.979903659994,107.14177074000327,53495.71521768001 2024-06-19,05:18:03.000,171,11016901,14765,0,1718774282,13066.899067939994,107.12062334999791,53495.64534648001 2024-06-19,05:18:04.000,171,11016858,14925,0,1718774283,13066.851913769999,107.13472161000391,53495.54053968 2024-06-19,05:18:05.000,171,11016892,14845,0,1718774284,13066.831704839999,107.06423031000304,53495.47066848 2024-06-19,05:18:06.000,171,11016897,14565,0,1718774285,13066.791286979998,106.98668988000281,53495.35887456001 2024-06-19,05:18:07.000,171,11016863,14845,0,1718774286,13066.750869119998,106.93734597000002,53495.35188744001 2024-06-19,05:18:08.000,171,11016888,14445,0,1718774287,13066.703714949988,106.824559890003,53495.289003360005 2024-06-19,05:18:09.000,171,11016888,15205,0,1718774288,13066.649824469998,106.77521598000021,53495.21214504001 2024-06-19,05:18:10.000,171,11016863,14485,0,1718774289,13066.508361959997,106.66947903000255,53495.08637688 2024-06-19,05:18:11.000,171,11016883,14405,0,1718774290,13066.447735169997,106.64833164000447,53495.002531440005 2024-06-19,05:18:12.000,171,11016905,14565,0,1718774291,13066.407317309997,106.60603686000104,53494.953621600005 2024-06-19,05:18:13.000,171,11016881,14885,0,1718774292,13066.346690519997,106.6130859900004,53494.91169888 2024-06-19,05:18:14.000,171,11016895,14525,0,1718774293,13066.265854799996,106.5778403400036,53494.86278904 2024-06-19,05:18:15.000,171,11016909,14605,0,1718774294,13066.232173249991,106.54259468999953,53494.716059520004 2024-06-19,05:18:16.000,171,11016857,14925,0,1718774295,13066.218700630001,106.49325078000402,53494.618239840005 2024-06-19,05:18:17.000,171,11016921,14445,0,1718774296,13066.124392289996,106.4650542599993,53494.520420160006 2024-06-19,05:18:18.000,171,11016899,14525,0,1718774297,13066.07723812,106.38046469999972,53494.4645232 2024-06-19,05:18:19.000,171,11016902,14685,0,1718774298,13066.01661133,106.33816992000357,53494.36670352 2024-06-19,05:18:20.000,171,11016935,15165,0,1718774299,13065.982929779995,106.3029242699995,53494.29683232 2024-06-19,05:18:21.000,171,11016845,14405,0,1718774300,13065.94924822999,106.28177688000142,53494.20599976001 2024-06-19,05:18:22.000,171,11016892,14805,0,1718774301,13065.90883036999,106.28177688000142,53494.13612856001 2024-06-19,05:18:23.000,171,11016905,15165,0,1718774302,13065.89535775,106.24653123000462,53494.05927024001 2024-06-19,05:18:24.000,171,11016886,14845,0,1718774303,13065.780840479994,106.21128558000055,53493.92651496 2024-06-19,05:18:25.000,171,11016867,14725,0,1718774304,13065.693268449999,106.18308906000311,53493.88459224 2024-06-19,05:18:26.000,171,11016907,14885,0,1718774305,13065.598960109994,106.22538383999927,53493.779785440005 2024-06-19,05:18:27.000,171,11016881,14805,0,1718774306,13065.531597009998,106.19718732000183,53493.69594 2024-06-19,05:18:28.000,171,11016885,14365,0,1718774307,13065.464233909988,106.28177688000142,53493.61908168 2024-06-19,05:18:29.000,171,11016858,14845,0,1718774308,13065.396870809993,106.26062949000334,53493.521262 2024-06-19,05:18:30.000,171,11016879,14445,0,1718774309,13065.275617229992,106.24653123000462,53493.42344232 2024-06-19,05:18:31.000,171,11016833,14405,0,1718774310,13065.194781509992,106.21833470999991,53493.3815196 2024-06-19,05:18:32.000,171,11016862,14845,0,1718774311,13065.147627339997,106.28177688000142,53493.28369992 2024-06-19,05:18:33.000,171,11016872,14965,0,1718774312,13065.174572579992,106.35226818000228,53493.22081584001 2024-06-19,05:18:34.000,171,11016893,14805,0,1718774313,13065.154363649992,106.40866122000443,53493.1369704 2024-06-19,05:18:35.000,171,11016916,14845,0,1718774314,13065.140891030002,106.45800512999995,53493.011202240006 2024-06-19,05:18:36.000,171,11016858,14885,0,1718774315,13065.100473170001,106.44390687000123,53492.990240880004 2024-06-19,05:18:37.000,171,11016879,14925,0,1718774316,13065.006164829996,106.43685774000187,53492.86447272001 2024-06-19,05:18:38.000,171,11016837,14765,0,1718774317,13064.952274349991,106.5143981700021,53492.80857576 2024-06-19,05:18:39.000,171,11016889,14325,0,1718774318,13064.89164755999,106.58488947000296,53492.76665304001 2024-06-19,05:18:40.000,171,11016846,14525,0,1718774319,13064.83775708,106.63423337999848,53492.68979472 2024-06-19,05:18:41.000,171,11016849,14285,0,1718774320,13064.85122969999,106.73997033000342,53492.64787200001 2024-06-19,05:18:42.000,171,11016839,14845,0,1718774321,13064.81081183999,106.8598055399998,53492.52909096001 2024-06-19,05:18:43.000,171,11016860,14325,0,1718774322,13064.73671243,106.93734597000002,53492.44524552 2024-06-19,05:18:44.000,171,11016835,14525,0,1718774323,13064.63566778,107.02193552999961,53492.41030992001 2024-06-19,05:18:45.000,171,11016845,14845,0,1718774324,13064.601986229995,107.14881987000263,53492.270567520005 2024-06-19,05:18:46.000,171,11016819,14685,0,1718774325,13064.56830467999,107.17701639000006,53492.20768344 2024-06-19,05:18:47.000,171,11016871,14805,0,1718774326,13064.541359439994,107.21226204000413,53492.151786480004 2024-06-19,05:18:48.000,171,11016838,14525,0,1718774327,13064.514414199999,107.21226204000413,53492.102876640005 2024-06-19,05:18:49.000,171,11016841,14405,0,1718774328,13064.440314789994,107.26160594999965,53492.033005440004 2024-06-19,05:18:50.000,171,11016855,14925,0,1718774329,13064.386424309989,107.32504812000116,53492.005056960006 2024-06-19,05:18:51.000,171,11016827,14525,0,1718774330,13064.399896929994,107.4166868100001,53491.87928880001 2024-06-19,05:18:52.000,171,11016866,14645,0,1718774331,13064.413369549999,107.52242375999776,53491.83037896001 2024-06-19,05:18:53.000,171,11016843,14365,0,1718774332,13064.359479069994,107.59996418999799,53491.697623680004 2024-06-19,05:18:54.000,171,11016896,14325,0,1718774333,13064.393160619999,107.65635723000014,53491.69063656001 2024-06-19,05:18:55.000,171,11016855,14645,0,1718774334,13064.366215379989,107.7761924400038,53491.48801008 2024-06-19,05:18:56.000,171,11016885,14405,0,1718774335,13064.325797519989,107.79029070000252,53491.40416464001 2024-06-19,05:18:57.000,171,11016893,14565,0,1718774336,13064.339270139993,107.83258547999867,53491.43910024 2024-06-19,05:18:58.000,171,11016872,14645,0,1718774337,13064.298852279993,107.88192939000146,53491.27140936 2024-06-19,05:18:59.000,171,11016884,14885,0,1718774338,13064.292115969998,107.90307677999954,53491.20153816 2024-06-19,05:19:00.000,171,11016909,15045,0,1718774339,13064.319061209993,107.92422417000489,53491.12467984 2024-06-19,05:19:01.000,171,11016900,14725,0,1718774340,13064.325797519989,107.92422417000489,53491.01987304001 2024-06-19,05:19:02.000,171,11016899,14845,0,1718774341,13064.312324899998,107.91717503999826,53490.99192456001 2024-06-19,05:19:03.000,171,11016893,14365,0,1718774342,13064.319061209993,107.98061720999976,53490.90807912 2024-06-19,05:19:04.000,171,11016886,14805,0,1718774343,13064.285379659988,108.0229119900032,53490.85218216001 2024-06-19,05:19:05.000,171,11016862,14445,0,1718774344,13064.265170729988,108.05110851000063,53490.761349600005 2024-06-19,05:19:06.000,171,11016885,14605,0,1718774345,13064.265170729988,108.05815763999999,53490.67750416 2024-06-19,05:19:07.000,171,11016893,14525,0,1718774346,13064.218016559993,108.02996112000255,53490.57968448 2024-06-19,05:19:08.000,171,11016906,14925,0,1718774347,13064.170862389998,108.01586286000384,53490.523787520004 2024-06-19,05:19:09.000,171,11016881,14485,0,1718774348,13064.164126080002,107.96651895000105,53490.46090344 2024-06-19,05:19:10.000,171,11016853,14805,0,1718774349,13064.123708220002,107.88192939000146,53490.25128984001 2024-06-19,05:19:11.000,171,11016914,15125,0,1718774350,13064.137180839993,107.88192939000146,53490.20238000001 2024-06-19,05:19:12.000,171,11016936,14685,0,1718774351,13064.110235599997,107.81143809000059,53490.139495920004 2024-06-19,05:19:13.000,171,11016892,14925,0,1718774352,13064.116971909993,107.81143809000059,53489.99975352 2024-06-19,05:19:14.000,171,11016859,14445,0,1718774353,13064.090026669997,107.69160288000421,53489.9578308 2024-06-19,05:19:15.000,171,11016896,14965,0,1718774354,13064.029399879997,107.58586592999927,53489.79013992 2024-06-19,05:19:16.000,171,11016925,14365,0,1718774355,13063.968773089997,107.48012898000161,53489.7132816 2024-06-19,05:19:17.000,171,11016882,14685,0,1718774356,13063.941827850002,107.3532446399986,53489.67135888 2024-06-19,05:19:18.000,171,11016896,14645,0,1718774357,13063.914882609992,107.27570420999837,53489.5735392 2024-06-19,05:19:19.000,171,11016858,14685,0,1718774358,13063.847519509996,107.18406551999942,53489.44777104 2024-06-19,05:19:20.000,171,11016899,14605,0,1718774359,13063.827310579996,107.0712794400024,53489.34296424001 2024-06-19,05:19:21.000,171,11016877,14925,0,1718774360,13063.840783200001,106.9584933599981,53489.24514456001 2024-06-19,05:19:22.000,171,11016867,14405,0,1718774361,13063.834046889991,106.8598055399998,53489.12636352001 2024-06-19,05:19:23.000,171,11016881,14205,0,1718774362,13063.813837959991,106.71882293999806,53489.07745368001 2024-06-19,05:19:24.000,171,11016860,15085,0,1718774363,13063.73973855,106.6130859900004,53488.95867264001 2024-06-19,05:19:25.000,171,11016854,14245,0,1718774364,13063.69932069,106.47210338999867,53488.84687872 2024-06-19,05:19:26.000,171,11016890,14765,0,1718774365,13063.61174865999,106.33816992000357,53488.7350848 2024-06-19,05:19:27.000,171,11016897,14005,0,1718774366,13063.57133079999,106.24653123000462,53488.6652136 2024-06-19,05:19:28.000,171,11016900,14245,0,1718774367,13063.524176629995,106.14079427999968,53488.53944544 2024-06-19,05:19:29.000,171,11016891,14565,0,1718774368,13063.463549839995,106.04915559000074,53488.45560000001 2024-06-19,05:19:30.000,171,11016848,14725,0,1718774369,13063.402923049995,105.92932038000436,53488.35778032001 2024-06-19,05:19:31.000,171,11016902,14925,0,1718774370,13063.34903256999,105.81653430000006,53488.197076560005 2024-06-19,05:19:32.000,171,11016843,14725,0,1718774371,13063.33555995,105.67555169999832,53488.092269759996 2024-06-19,05:19:33.000,171,11016892,14805,0,1718774372,13063.241251609994,105.58391300999938,53488.01541144 2024-06-19,05:19:34.000,171,11016867,14565,0,1718774373,13063.187361129989,105.47817606000172,53487.88964328 2024-06-19,05:19:35.000,171,11016873,15005,0,1718774374,13063.167152199989,105.39358650000213,53487.77784936 2024-06-19,05:19:36.000,171,11016908,14045,0,1718774375,13063.052634929998,105.24555477000104,53487.65906832 2024-06-19,05:19:37.000,171,11016872,14285,0,1718774376,13062.971799209998,105.16801434000081,53487.60317136 2024-06-19,05:19:38.000,171,11016846,14365,0,1718774377,13062.884227180002,105.06227739000315,53487.49137744 2024-06-19,05:19:39.000,171,11016874,15045,0,1718774378,13062.776446219992,104.97768783000356,53487.40054488001 2024-06-19,05:19:40.000,171,11016889,14845,0,1718774379,13062.661928950001,104.89309827000397,53487.35163504001 2024-06-19,05:19:41.000,171,11016901,14525,0,1718774380,13062.581093230001,104.81555784000375,53487.18394416001 2024-06-19,05:19:42.000,171,11016900,14845,0,1718774381,13062.50025751,104.76621393000096,53487.10009872 2024-06-19,05:19:43.000,171,11016880,14445,0,1718774382,13062.345322379995,104.70982088999881,53487.01625328001 2024-06-19,05:19:44.000,171,11016867,14645,0,1718774383,13062.29816821,104.63228045999858,53486.91843360001 2024-06-19,05:19:45.000,171,11016893,14565,0,1718774384,13062.17017831999,104.52654351000092,53486.83458816 2024-06-19,05:19:46.000,171,11016859,14605,0,1718774385,13062.055661049999,104.48424873000477,53486.65991016001 2024-06-19,05:19:47.000,171,11016913,14645,0,1718774386,13061.941143779994,104.44195395000133,53486.59702608 2024-06-19,05:19:48.000,171,11016874,14525,0,1718774387,13061.860308059993,104.38556090999919,53486.52715488 2024-06-19,05:19:49.000,171,11016895,14725,0,1718774388,13061.732318169998,104.32211873999768,53486.45728368 2024-06-19,05:19:50.000,171,11016869,15165,0,1718774389,13061.638009829992,104.27277483000216,53486.32452840001 2024-06-19,05:19:51.000,171,11016870,14605,0,1718774390,13061.543701490002,104.23048004999873,53486.20574736001 2024-06-19,05:19:52.000,171,11016902,15085,0,1718774391,13061.469602079997,104.17408701000386,53486.135876160006 2024-06-19,05:19:53.000,171,11016862,14685,0,1718774392,13061.355084809991,104.13884135999979,53486.05901784001 2024-06-19,05:19:54.000,171,11016858,14485,0,1718774393,13061.287721709996,104.13884135999979,53485.94023680001 2024-06-19,05:19:55.000,171,11016878,14845,0,1718774394,13061.206885989995,104.11769397000171,53485.85639136 2024-06-19,05:19:56.000,171,11016889,14565,0,1718774395,13061.105841339995,104.11769397000171,53485.730623200005 2024-06-19,05:19:57.000,171,11016884,15245,0,1718774396,13060.93743359,104.12474310000107,53485.66773912 2024-06-19,05:19:58.000,171,11016894,14565,0,1718774397,13060.876806799999,104.11769397000171,53485.56991944 2024-06-19,05:19:59.000,171,11016853,14725,0,1718774398,13060.816180009999,104.10359571000299,53485.444151280004 2024-06-19,05:20:00.000,171,11016825,14845,0,1718774399,13060.769025839989,104.03310441000212,53485.36030584 2024-06-19,05:20:01.000,171,11016882,14605,0,1718774400,13060.701662739993,104.04015354000148,53485.33235736 2024-06-19,05:20:02.000,171,11016937,14605,0,1718774401,13060.674717499998,104.01195702000405,53485.19960208001 2024-06-19,05:20:03.000,171,11016914,14365,0,1718774402,13060.607354399988,103.99785875999805,53485.129730880006 2024-06-19,05:20:04.000,171,11016884,14685,0,1718774403,13060.607354399988,104.0190061500034,53485.03889832 2024-06-19,05:20:05.000,171,11016863,14965,0,1718774404,13060.539991299993,104.00490789000469,53485.01793696 2024-06-19,05:20:06.000,171,11016872,14725,0,1718774405,13060.499573439993,104.04015354000148,53485.010949840005 2024-06-19,05:20:07.000,171,11016875,14405,0,1718774406,13060.405265100002,104.0542518000002,53484.88518168001 2024-06-19,05:20:08.000,171,11016840,14805,0,1718774407,13060.412001409997,104.04015354000148,53484.82928472 2024-06-19,05:20:09.000,171,11016883,14765,0,1718774408,13060.324429380002,104.08949745000427,53484.80133624 2024-06-19,05:20:10.000,171,11016889,14525,0,1718774409,13060.270538899997,104.09654658000363,53484.76640064001 2024-06-19,05:20:11.000,171,11016883,14725,0,1718774410,13060.243593660001,104.11064484000235,53484.61967112001 2024-06-19,05:20:12.000,171,11016932,14405,0,1718774411,13060.203175800001,104.19523440000194,53484.5428128 2024-06-19,05:20:13.000,171,11016852,14805,0,1718774412,13060.176230559991,104.18113614000322,53484.54979992001 2024-06-19,05:20:14.000,171,11016848,14005,0,1718774413,13060.12234008,104.23752917999809,53484.46595448 2024-06-19,05:20:15.000,171,11016873,14805,0,1718774414,13060.129076389996,104.27277483000216,53484.44499312 2024-06-19,05:20:16.000,171,11016893,14485,0,1718774415,13060.095394839991,104.23752917999809,53484.41704464 2024-06-19,05:20:17.000,171,11016884,14445,0,1718774416,13060.03476804999,104.19523440000194,53484.32621208 2024-06-19,05:20:18.000,171,11016877,14525,0,1718774417,13059.99435018999,104.15998874999786,53484.24236664001 2024-06-19,05:20:19.000,171,11016883,14565,0,1718774418,13059.967404949995,104.1670378800045,53484.19345680001 2024-06-19,05:20:20.000,171,11016887,14685,0,1718774419,13060.028031739996,104.1529396199985,53484.16550832001 2024-06-19,05:20:21.000,171,11016879,14205,0,1718774420,13059.967404949995,104.13884135999979,53484.09563712001 2024-06-19,05:20:22.000,171,11016922,15005,0,1718774421,13059.90004185,104.09654658000363,53484.004804560005 2024-06-19,05:20:23.000,171,11016912,14285,0,1718774422,13059.87983292,104.02605528000277,53483.9838432 2024-06-19,05:20:24.000,171,11016839,14365,0,1718774423,13059.846151369995,104.02605528000277,53483.94192048 2024-06-19,05:20:25.000,171,11016911,14605,0,1718774424,13059.79226088999,104.00490789000469,53483.85108792 2024-06-19,05:20:26.000,171,11016872,15045,0,1718774425,13059.785524579995,103.98376049999933,53483.7742296 2024-06-19,05:20:27.000,171,11016892,14365,0,1718774426,13059.73837041,103.94146572000318,53483.72531976 2024-06-19,05:20:28.000,171,11016851,14605,0,1718774427,13059.71816148,103.91326919999847,53483.68339704 2024-06-19,05:20:29.000,171,11016882,14565,0,1718774428,13059.67100730999,103.86392529000295,53483.5296804 2024-06-19,05:20:30.000,171,11016889,13965,0,1718774429,13059.644062069994,103.87802355000167,53483.58557736 2024-06-19,05:20:31.000,171,11016862,14565,0,1718774430,13059.623853139994,103.82867963999888,53483.50871904 2024-06-19,05:20:32.000,171,11016923,14205,0,1718774431,13059.522808489994,103.82867963999888,53483.431860720004 2024-06-19,05:20:33.000,171,11016844,14285,0,1718774432,13059.495863249998,103.80048312000145,53483.431860720004 2024-06-19,05:20:34.000,171,11016848,14205,0,1718774433,13059.428500149988,103.83572876999824,53483.31307968 2024-06-19,05:20:35.000,171,11016864,14365,0,1718774434,13059.320719189993,103.83572876999824,53483.30609256001 2024-06-19,05:20:36.000,171,11016854,14565,0,1718774435,13059.233147159997,103.8075322500008,53483.25718272001 2024-06-19,05:20:37.000,171,11016903,14525,0,1718774436,13059.185992990002,103.8075322500008,53483.15936304001 2024-06-19,05:20:38.000,171,11016864,14405,0,1718774437,13059.179256679992,103.79343399000209,53483.15237592 2024-06-19,05:20:39.000,171,11016889,14245,0,1718774438,13059.152311439997,103.71589356000186,53483.096478960004 2024-06-19,05:20:40.000,171,11016892,14565,0,1718774439,13059.098420959992,103.73704094999994,53483.02660776 2024-06-19,05:20:41.000,171,11016855,14325,0,1718774440,13059.064739410001,103.64540226000099,53482.949749440006 2024-06-19,05:20:42.000,171,11016878,14365,0,1718774441,13059.044530480001,103.68064790999779,53482.88686536 2024-06-19,05:20:43.000,171,11016892,14405,0,1718774442,13058.983903690001,103.66654964999907,53482.81699416 2024-06-19,05:20:44.000,171,11016860,14685,0,1718774443,13058.943485830001,103.65245139000035,53482.71917448 2024-06-19,05:20:45.000,171,11016902,14605,0,1718774444,13058.936749519991,103.63835313000163,53482.76808432 2024-06-19,05:20:46.000,171,11016831,14725,0,1718774445,13058.916540589991,103.5960583499982,53482.70520024001 2024-06-19,05:20:47.000,171,11016852,14645,0,1718774446,13058.943485830001,103.53966531000333,53482.60039344 2024-06-19,05:20:48.000,171,11016856,14365,0,1718774447,13058.916540589991,103.50441965999926,53482.55847072001 2024-06-19,05:20:49.000,171,11016853,15045,0,1718774448,13058.90306797,103.46917401000246,53482.55847072001 2024-06-19,05:20:50.000,171,11016884,14165,0,1718774449,13058.88285904,103.45507575000374,53482.495586640005 2024-06-19,05:20:51.000,171,11016852,14525,0,1718774450,13058.909804279996,103.43392835999839,53482.397766960006 2024-06-19,05:20:52.000,171,11016853,14045,0,1718774451,13058.876122729991,103.44802662000438,53482.39077984001 2024-06-19,05:20:53.000,171,11016839,14165,0,1718774452,13058.916540589991,103.50441965999926,53482.32090864001 2024-06-19,05:20:54.000,171,11016860,14685,0,1718774453,13058.896331659991,103.53966531000333,53482.327895760005 2024-06-19,05:20:55.000,171,11016864,14325,0,1718774454,13058.876122729991,103.54671444000269,53482.32090864001 2024-06-19,05:20:56.000,171,11016843,14245,0,1718774455,13058.90306797,103.60310748000484,53482.22308896001 2024-06-19,05:20:57.000,171,11016887,14165,0,1718774456,13058.909804279996,103.64540226000099,53482.2370632 2024-06-19,05:20:58.000,171,11016831,14805,0,1718774457,13058.916540589991,103.70179530000314,53482.18815336 2024-06-19,05:20:59.000,171,11016907,14605,0,1718774458,13058.970431069996,103.72294269000122,53482.209114720004 2024-06-19,05:21:00.000,171,11016842,14365,0,1718774459,13058.977167379991,103.76523747000465,53482.17417912 2024-06-19,05:21:01.000,171,11016842,14565,0,1718774460,13058.997376309992,103.77228660000401,53482.11828216 2024-06-19,05:21:02.000,171,11016837,14805,0,1718774461,13059.071475719997,103.76523747000465,53482.090333680004 2024-06-19,05:21:03.000,171,11016874,14365,0,1718774462,13059.071475719997,103.84982703000423,53482.041423840004 2024-06-19,05:21:04.000,171,11016873,14565,0,1718774463,13059.125366200002,103.89917093999975,53482.03443672001 2024-06-19,05:21:05.000,171,11016874,15045,0,1718774464,13059.172520369997,103.9555639800019,53482.05539808001 2024-06-19,05:21:06.000,171,11016837,14565,0,1718774465,13059.246619780002,104.01195702000405,53481.992514000005 2024-06-19,05:21:07.000,171,11016871,14525,0,1718774466,13059.253356089997,104.10359571000299,53481.97853976 2024-06-19,05:21:08.000,171,11016829,14405,0,1718774467,13059.266828710002,104.14589048999915,53482.04841096 2024-06-19,05:21:09.000,171,11016874,14485,0,1718774468,13059.280301329993,104.18113614000322,53482.090333680004 2024-06-19,05:21:10.000,171,11016907,14245,0,1718774469,13059.313982879998,104.2022835300013,53482.090333680004 2024-06-19,05:21:11.000,171,11016845,14485,0,1718774470,13059.327455500003,104.25162744000409,53482.02046248 2024-06-19,05:21:12.000,171,11016857,14205,0,1718774471,13059.361137049993,104.3009713499996,53482.0973208 2024-06-19,05:21:13.000,171,11016885,14685,0,1718774472,13059.394818599998,104.37851177999983,53482.041423840004 2024-06-19,05:21:14.000,171,11016876,14285,0,1718774473,13059.455445389998,104.4137574300039,53482.04841096 2024-06-19,05:21:15.000,171,11016852,14645,0,1718774474,13059.489126939989,104.47015046999877,53482.05539808001 2024-06-19,05:21:16.000,171,11016878,14525,0,1718774475,13059.482390629993,104.49834699000348,53482.0274496 2024-06-19,05:21:17.000,171,11016885,14605,0,1718774476,13059.489126939989,104.51949438000156,53482.07635944 2024-06-19,05:21:18.000,171,11016914,14365,0,1718774477,13059.468918009989,104.54064176999964,53482.08334656001 2024-06-19,05:21:19.000,171,11016859,14565,0,1718774478,13059.509335869989,104.547690899999,53482.12526928 2024-06-19,05:21:20.000,171,11016855,14645,0,1718774479,13059.502599559994,104.59703481000179,53482.15321776001 2024-06-19,05:21:21.000,171,11016923,14045,0,1718774480,13059.536281109999,104.59703481000179,53482.18116624001 2024-06-19,05:21:22.000,171,11016868,14765,0,1718774481,13059.549753729989,104.58998568000243,53482.14623064 2024-06-19,05:21:23.000,171,11016887,14525,0,1718774482,13059.563226349994,104.56178915999772,53482.18815336 2024-06-19,05:21:24.000,171,11016854,15085,0,1718774483,13059.603644209994,104.55474002999836,53482.21610184 2024-06-19,05:21:25.000,171,11016880,14365,0,1718774484,13059.583435279994,104.47719959999813,53482.17417912 2024-06-19,05:21:26.000,171,11016859,14685,0,1718774485,13059.623853139994,104.44195395000133,53482.20212760001 2024-06-19,05:21:27.000,171,11016882,14405,0,1718774486,13059.623853139994,104.3996591699979,53482.21610184 2024-06-19,05:21:28.000,171,11016834,14565,0,1718774487,13059.603644209994,104.42785569000262,53482.18815336 2024-06-19,05:21:29.000,171,11016822,14605,0,1718774488,13059.603644209994,104.42785569000262,53482.230076080006 2024-06-19,05:21:30.000,171,11016842,14725,0,1718774489,13059.617116829999,104.39261003999854,53482.19514048 2024-06-19,05:21:31.000,171,11016907,14445,0,1718774490,13059.556490039999,104.40670830000454,53482.15321776001 2024-06-19,05:21:32.000,171,11016866,14605,0,1718774491,13059.543017419994,104.34326613000303,53482.18116624001 2024-06-19,05:21:33.000,171,11016890,14765,0,1718774492,13059.529544799989,104.30802047999896,53482.27199880001 2024-06-19,05:21:34.000,171,11016891,14445,0,1718774493,13059.502599559994,104.25867657000344,53482.17417912 2024-06-19,05:21:35.000,171,11016877,14885,0,1718774494,13059.482390629993,104.20933266000065,53482.19514048 2024-06-19,05:21:36.000,171,11016882,15005,0,1718774495,13059.502599559994,104.19523440000194,53482.167192 2024-06-19,05:21:37.000,171,11016823,14725,0,1718774496,13059.468918009989,104.13179223000043,53482.18116624001 2024-06-19,05:21:38.000,171,11016859,14645,0,1718774497,13059.435236459998,104.13884135999979,53482.12526928 2024-06-19,05:21:39.000,171,11016842,15005,0,1718774498,13059.361137049993,104.11769397000171,53482.15321776001 2024-06-19,05:21:40.000,171,11016874,14445,0,1718774499,13059.320719189993,104.1529396199985,53482.20212760001 2024-06-19,05:21:41.000,171,11016886,14925,0,1718774500,13059.253356089997,104.13179223000043,53482.15321776001 2024-06-19,05:21:42.000,171,11016890,14165,0,1718774501,13059.199465609992,104.10359571000299,53482.07635944 2024-06-19,05:21:43.000,171,11016883,14805,0,1718774502,13059.152311439997,104.08244832000491,53482.10430792001 2024-06-19,05:21:44.000,171,11016880,14485,0,1718774503,13059.098420959992,104.08949745000427,53482.111295040006 2024-06-19,05:21:45.000,171,11016894,14845,0,1718774504,13059.051266789997,104.06130092999956,53482.04841096 2024-06-19,05:21:46.000,171,11016865,14645,0,1718774505,13059.058003099992,104.06835005999892,53482.041423840004 2024-06-19,05:21:47.000,171,11016867,15165,0,1718774506,13058.983903690001,104.06130092999956,53482.03443672001 2024-06-19,05:21:48.000,171,11016869,14405,0,1718774507,13058.977167379991,104.06835005999892,53482.03443672001 2024-06-19,05:21:49.000,171,11016873,14845,0,1718774508,13058.869386419996,104.11064484000235,53482.05539808001 2024-06-19,05:21:50.000,171,11016872,15125,0,1718774509,13058.82223225,104.1529396199985,53482.00648824 2024-06-19,05:21:51.000,171,11016878,14565,0,1718774510,13058.788550699996,104.1670378800045,53481.992514000005 2024-06-19,05:21:52.000,171,11016879,14765,0,1718774511,13058.73466021999,104.23752917999809,53481.992514000005 2024-06-19,05:21:53.000,171,11016885,14565,0,1718774512,13058.707714979995,104.23752917999809,53482.04841096 2024-06-19,05:21:54.000,171,11016853,15165,0,1718774513,13058.707714979995,104.28687309000088,53482.0274496 2024-06-19,05:21:55.000,171,11016864,14525,0,1718774514,13058.69424235999,104.35031526000239,53481.9575784 2024-06-19,05:21:56.000,171,11016857,14885,0,1718774515,13058.70097867,104.34326613000303,53481.97853976 2024-06-19,05:21:57.000,171,11016851,14565,0,1718774516,13058.62014295,104.31506960999832,53482.02046248 2024-06-19,05:21:58.000,171,11016827,14765,0,1718774517,13058.566252469995,104.3996591699979,53481.96456552001 2024-06-19,05:21:59.000,171,11016865,15045,0,1718774518,13058.55277984999,104.46310133999941,53481.98552688001 2024-06-19,05:22:00.000,171,11016886,14845,0,1718774519,13058.55951616,104.50539612000284,53481.96456552001 2024-06-19,05:22:01.000,171,11016895,15245,0,1718774520,13058.55951616,104.52654351000092,53481.97853976 2024-06-19,05:22:02.000,171,11016910,14405,0,1718774521,13058.566252469995,104.52654351000092,53481.943604160006 2024-06-19,05:22:03.000,171,11016874,15125,0,1718774522,13058.546043539995,104.53359264000028,53482.02046248 2024-06-19,05:22:04.000,171,11016844,14525,0,1718774523,13058.5190983,104.57588742000371,53481.97155264 2024-06-19,05:22:05.000,171,11016906,14685,0,1718774524,13058.47868044,104.63228045999858,53481.91565568001 2024-06-19,05:22:06.000,171,11016849,14725,0,1718774525,13058.485416749994,104.65342785000394,53481.9575784 2024-06-19,05:22:07.000,171,11016904,15045,0,1718774526,13058.43152626999,104.70277175999945,53481.96456552001 2024-06-19,05:22:08.000,171,11016889,14245,0,1718774527,13058.444998889994,104.67457524000201,53481.96456552001 2024-06-19,05:22:09.000,171,11016877,14805,0,1718774528,13058.404581029994,104.64637872000458,53481.96456552001 2024-06-19,05:22:10.000,171,11016890,14725,0,1718774529,13058.438262579999,104.64637872000458,53481.943604160006 2024-06-19,05:22:11.000,171,11016888,14885,0,1718774530,13058.404581029994,104.66752611000265,53481.98552688001 2024-06-19,05:22:12.000,171,11016837,15165,0,1718774531,13058.343954239994,104.69572263000009,53481.97155264 2024-06-19,05:22:13.000,171,11016875,14245,0,1718774532,13058.343954239994,104.70982088999881,53481.97155264 2024-06-19,05:22:14.000,171,11016912,14685,0,1718774533,13058.343954239994,104.7239191500048,53481.96456552001 2024-06-19,05:22:15.000,171,11016881,14205,0,1718774534,13058.330481619989,104.71687001999817,53481.943604160006 2024-06-19,05:22:16.000,171,11016869,14245,0,1718774535,13058.364163169994,104.74506654000288,53481.9575784 2024-06-19,05:22:17.000,171,11016862,14725,0,1718774536,13058.296800069998,104.77326306000032,53481.96456552001 2024-06-19,05:22:18.000,171,11016884,14485,0,1718774537,13058.296800069998,104.81555784000375,53481.93661704001 2024-06-19,05:22:19.000,171,11016875,14565,0,1718774538,13058.276591139998,104.83670523000183,53481.88072008 2024-06-19,05:22:20.000,171,11016905,15005,0,1718774539,13058.283327449994,104.83670523000183,53481.943604160006 2024-06-19,05:22:21.000,171,11016873,14525,0,1718774540,13058.256382209998,104.83670523000183,53481.93661704001 2024-06-19,05:22:22.000,171,11016882,14565,0,1718774541,13058.229436969988,104.85080349000054,53481.922642800004 2024-06-19,05:22:23.000,171,11016897,15045,0,1718774542,13058.202491729993,104.8578526199999,53481.90866856 2024-06-19,05:22:24.000,171,11016836,14445,0,1718774543,13058.189019109988,104.84375436000118,53481.90168144 2024-06-19,05:22:25.000,171,11016847,15365,0,1718774544,13058.189019109988,104.8578526199999,53481.92962992 2024-06-19,05:22:26.000,171,11016881,14365,0,1718774545,13058.141864939993,104.8578526199999,53481.90168144 2024-06-19,05:22:27.000,171,11016839,14725,0,1718774546,13058.135128629998,104.87900000999798,53481.90168144 2024-06-19,05:22:28.000,171,11016886,14205,0,1718774547,13058.189019109988,104.87900000999798,53481.85975872 2024-06-19,05:22:29.000,171,11016903,15125,0,1718774548,13058.108183390003,104.93539305000013,53481.85975872 2024-06-19,05:22:30.000,171,11016879,14485,0,1718774549,13058.121656009993,104.92834392000077,53481.8527716 2024-06-19,05:22:31.000,171,11016839,14725,0,1718774550,13058.121656009993,104.95654043999821,53481.81084888 2024-06-19,05:22:32.000,171,11016914,14645,0,1718774551,13058.108183390003,104.99883522000164,53481.81783600001 2024-06-19,05:22:33.000,171,11016888,14965,0,1718774552,13058.148601249988,104.99883522000164,53481.80386176 2024-06-19,05:22:34.000,171,11016853,14325,0,1718774553,13058.101447079993,104.99883522000164,53481.754951920004 2024-06-19,05:22:35.000,171,11016882,14565,0,1718774554,13058.101447079993,104.97768783000356,53481.76193904 2024-06-19,05:22:36.000,171,11016848,14365,0,1718774555,13058.114919699998,104.9706387000042,53481.79687464001 2024-06-19,05:22:37.000,171,11016866,14485,0,1718774556,13058.114919699998,104.94949130999885,53481.76892616001 2024-06-19,05:22:38.000,171,11016912,14485,0,1718774557,13058.148601249988,104.94949130999885,53481.775913280006 2024-06-19,05:22:39.000,171,11016883,14125,0,1718774558,13058.094710769998,104.94949130999885,53481.74097768 2024-06-19,05:22:40.000,171,11016853,14565,0,1718774559,13058.074501839998,104.99178609000228,53481.67809360001 2024-06-19,05:22:41.000,171,11016894,14805,0,1718774560,13058.067765530002,105.01998260999972,53481.66411936 2024-06-19,05:22:42.000,171,11016835,14845,0,1718774561,13058.061029219993,105.01293348000036,53481.67110648 2024-06-19,05:22:43.000,171,11016895,14645,0,1718774562,13058.101447079993,105.04817913000443,53481.643158 2024-06-19,05:22:44.000,171,11016890,14605,0,1718774563,13058.135128629998,105.01293348000036,53481.62918376001 2024-06-19,05:22:45.000,171,11016925,14725,0,1718774564,13058.175546489998,105.04112999999779,53481.62219664 2024-06-19,05:22:46.000,171,11016860,14325,0,1718774565,13058.121656009993,105.01998260999972,53481.559312560006 2024-06-19,05:22:47.000,171,11016875,14645,0,1718774566,13058.128392320003,105.04112999999779,53481.559312560006 2024-06-19,05:22:48.000,171,11016924,14885,0,1718774567,13058.128392320003,105.03408086999843,53481.56629968 2024-06-19,05:22:49.000,171,11016910,14605,0,1718774568,13058.114919699998,105.04112999999779,53481.51738984 2024-06-19,05:22:50.000,171,11016854,14925,0,1718774569,13058.141864939993,105.02703173999907,53481.51040272001 2024-06-19,05:22:51.000,171,11016878,14605,0,1718774570,13058.168810179988,104.99883522000164,53481.5034156 2024-06-19,05:22:52.000,171,11016927,14725,0,1718774571,13058.141864939993,104.99178609000228,53481.46149288001 2024-06-19,05:22:53.000,171,11016935,14685,0,1718774572,13058.141864939993,104.93539305000013,53481.40559592 2024-06-19,05:22:54.000,171,11016882,14725,0,1718774573,13058.067765530002,104.93539305000013,53481.44751864 2024-06-19,05:22:55.000,171,11016893,14525,0,1718774574,13058.074501839998,104.93539305000013,53481.43354440001 2024-06-19,05:22:56.000,171,11016875,14685,0,1718774575,13058.007138740002,104.8578526199999,53481.370660320004 2024-06-19,05:22:57.000,171,11016859,14405,0,1718774576,13058.000402429992,104.73801741000352,53481.36367320001 2024-06-19,05:22:58.000,171,11016895,14725,0,1718774577,13057.986929810002,104.67457524000201,53481.30078912 2024-06-19,05:22:59.000,171,11016875,15085,0,1718774578,13058.000402429992,104.61818219999986,53481.31476336001 2024-06-19,05:23:00.000,171,11016870,14525,0,1718774579,13057.980193499992,104.56178915999772,53481.251879280004 2024-06-19,05:23:01.000,171,11016854,15125,0,1718774580,13057.959984569992,104.54064176999964,53481.251879280004 2024-06-19,05:23:02.000,171,11016895,14645,0,1718774581,13057.926303020002,104.4490030800007,53481.24489216001 2024-06-19,05:23:03.000,171,11016898,15085,0,1718774582,13057.811785749996,104.32211873999768,53481.18200808 2024-06-19,05:23:04.000,171,11016826,14485,0,1718774583,13057.858939919992,104.25162744000409,53481.17502096001 2024-06-19,05:23:05.000,171,11016873,14645,0,1718774584,13057.791576819996,104.18818527000258,53481.105149760006 2024-06-19,05:23:06.000,171,11016886,14365,0,1718774585,13057.724213720001,104.13884135999979,53481.105149760006 2024-06-19,05:23:07.000,171,11016862,14205,0,1718774586,13057.784840510001,104.10359571000299,53481.02829144001 2024-06-19,05:23:08.000,171,11016868,14845,0,1718774587,13057.737686339991,104.01195702000405,53481.02130432 2024-06-19,05:23:09.000,171,11016906,15085,0,1718774588,13057.697268479991,103.87097442000231,53481.02130432 2024-06-19,05:23:10.000,171,11016899,15005,0,1718774589,13057.724213720001,103.78638486000273,53480.95143312 2024-06-19,05:23:11.000,171,11016885,13885,0,1718774590,13057.650114309996,103.71589356000186,53480.916497520004 2024-06-19,05:23:12.000,171,11016859,14845,0,1718774591,13057.60296014,103.66654964999907,53480.86060056001 2024-06-19,05:23:13.000,171,11016909,14165,0,1718774592,13057.49517917999,103.57491096000012,53480.83265208 2024-06-19,05:23:14.000,171,11016854,14565,0,1718774593,13057.4412887,103.49032140000054,53480.78374224 2024-06-19,05:23:15.000,171,11016901,14725,0,1718774594,13057.407607149995,103.39163358000224,53480.79072936001 2024-06-19,05:23:16.000,171,11016876,14605,0,1718774595,13057.32003512,103.30704402000265,53480.769768000006 2024-06-19,05:23:17.000,171,11016895,14165,0,1718774596,13057.25940833,103.22950359000242,53480.69290968001 2024-06-19,05:23:18.000,171,11016875,14885,0,1718774597,13057.165099989994,103.13786490000348,53480.6300256 2024-06-19,05:23:19.000,171,11016909,14685,0,1718774598,13057.124682129994,103.07442273000197,53480.6300256 2024-06-19,05:23:20.000,171,11016879,14765,0,1718774599,13057.091000579989,102.97573491000367,53480.59509000001 2024-06-19,05:23:21.000,171,11016851,14845,0,1718774600,13057.016901169998,102.93344013000024,53480.602077120006 2024-06-19,05:23:22.000,171,11016947,14725,0,1718774601,13056.942801759993,102.84180144000129,53480.54618016001 2024-06-19,05:23:23.000,171,11016860,14525,0,1718774602,13056.888911280003,102.77835926999978,53480.51124456 2024-06-19,05:23:24.000,171,11016870,14205,0,1718774603,13056.787866630002,102.71491709999827,53480.44137336 2024-06-19,05:23:25.000,171,11016873,14885,0,1718774604,13056.787866630002,102.68672058000084,53480.434386240006 2024-06-19,05:23:26.000,171,11016857,14565,0,1718774605,13056.720503529992,102.63032753999869,53480.385476400006 2024-06-19,05:23:27.000,171,11016861,14525,0,1718774606,13056.612722569997,102.58098363000317,53480.3505408 2024-06-19,05:23:28.000,171,11016877,15085,0,1718774607,13056.558832089991,102.51754146000167,53480.30861808001 2024-06-19,05:23:29.000,171,11016895,14285,0,1718774608,13056.504941610001,102.45409929000016,53480.245734000004 2024-06-19,05:23:30.000,171,11016878,14365,0,1718774609,13056.44431482,102.411804510004,53480.1758628 2024-06-19,05:23:31.000,171,11016906,14685,0,1718774610,13056.370215409996,102.36950973000057,53480.18284992 2024-06-19,05:23:32.000,171,11016918,14365,0,1718774611,13056.309588619995,102.31311668999842,53480.1059916 2024-06-19,05:23:33.000,171,11016864,14685,0,1718774612,13056.25569813999,102.27082191000227,53480.08503024 2024-06-19,05:23:34.000,171,11016845,14245,0,1718774613,13056.18159873,102.24967452000419,53480.06406888 2024-06-19,05:23:35.000,171,11016883,14405,0,1718774614,13056.168126109995,102.26377278000291,53480.00118480001 2024-06-19,05:23:36.000,171,11016860,15165,0,1718774615,13056.08055408,102.2355762599982,53479.95227496001 2024-06-19,05:23:37.000,171,11016892,14245,0,1718774616,13056.019927289999,102.21442887000012,53479.91733936 2024-06-19,05:23:38.000,171,11016863,14525,0,1718774617,13055.966036809994,102.26377278000291,53479.861442400004 2024-06-19,05:23:39.000,171,11016897,14685,0,1718774618,13055.878464779998,102.32721495000442,53479.763622720006 2024-06-19,05:23:40.000,171,11016872,14285,0,1718774619,13055.851519539989,102.32016581999778,53479.77060984 2024-06-19,05:23:41.000,171,11016877,14485,0,1718774620,13055.797629059998,102.36950973000057,53479.72868712 2024-06-19,05:23:42.000,171,11016872,14885,0,1718774621,13055.710057030003,102.36246060000121,53479.77060984 2024-06-19,05:23:43.000,171,11016903,14565,0,1718774622,13055.656166549998,102.36246060000121,53479.72868712 2024-06-19,05:23:44.000,171,11016893,14645,0,1718774623,13055.602276069993,102.33426408000378,53479.66580304001 2024-06-19,05:23:45.000,171,11016881,14645,0,1718774624,13055.534912969997,102.33426408000378,53479.73567424001 2024-06-19,05:23:46.000,171,11016863,14485,0,1718774625,13055.501231419992,102.2990184299997,53479.63785456001 2024-06-19,05:23:47.000,171,11016867,14565,0,1718774626,13055.359768909992,102.29196930000035,53479.5819576 2024-06-19,05:23:48.000,171,11016882,14405,0,1718774627,13055.299142119991,102.2990184299997,53479.53304776 2024-06-19,05:23:49.000,171,11016876,15045,0,1718774628,13055.292405809996,102.29196930000035,53479.526060640004 2024-06-19,05:23:50.000,171,11016848,14645,0,1718774629,13055.238515329991,102.34131321000314,53479.45618944 2024-06-19,05:23:51.000,171,11016886,14925,0,1718774630,13055.15767960999,102.34131321000314,53479.43522808 2024-06-19,05:23:52.000,171,11016867,14845,0,1718774631,13055.049898649995,102.36246060000121,53479.43522808 2024-06-19,05:23:53.000,171,11016868,14525,0,1718774632,13054.97579923999,102.42590277000272,53479.379331120006 2024-06-19,05:23:54.000,171,11016891,14645,0,1718774633,13054.908436139995,102.45409929000016,53479.32343416 2024-06-19,05:23:55.000,171,11016902,15045,0,1718774634,13054.83433672999,102.46819754999888,53479.28151144001 2024-06-19,05:23:56.000,171,11016871,14845,0,1718774635,13054.780446249999,102.411804510004,53479.260550080005 2024-06-19,05:23:57.000,171,11016844,14325,0,1718774636,13054.726555769994,102.39770624999801,53479.27452432 2024-06-19,05:23:58.000,171,11016856,14645,0,1718774637,13054.719819459999,102.32016581999778,53479.16971752 2024-06-19,05:23:59.000,171,11016903,14405,0,1718774638,13054.706346839994,102.37655885999993,53479.11382056001 2024-06-19,05:24:00.000,171,11016893,14845,0,1718774639,13054.686137909994,102.37655885999993,53479.10683344 2024-06-19,05:24:01.000,171,11016892,14885,0,1718774640,13054.612038499989,102.37655885999993,53478.9880524 2024-06-19,05:24:02.000,171,11016849,14965,0,1718774641,13054.632247429989,102.40475538000464,53479.02997512 2024-06-19,05:24:03.000,171,11016895,15205,0,1718774642,13054.578356949998,102.42590277000272,53478.96709104001 2024-06-19,05:24:04.000,171,11016857,14645,0,1718774643,13054.544675399993,102.40475538000464,53478.93215544 2024-06-19,05:24:05.000,171,11016876,14845,0,1718774644,13054.470575990003,102.38360798999929,53478.8832456 2024-06-19,05:24:06.000,171,11016874,14485,0,1718774645,13054.403212889993,102.34131321000314,53478.8832456 2024-06-19,05:24:07.000,171,11016868,14805,0,1718774646,13054.389740270002,102.33426408000378,53478.79940016001 2024-06-19,05:24:08.000,171,11016867,14605,0,1718774647,13054.376267649997,102.32721495000442,53478.8133744 2024-06-19,05:24:09.000,171,11016841,14805,0,1718774648,13054.383003959992,102.26377278000291,53478.76446456 2024-06-19,05:24:10.000,171,11016885,14845,0,1718774649,13054.349322410002,102.2003306100014,53478.72952896001 2024-06-19,05:24:11.000,171,11016872,14805,0,1718774650,13054.275222999997,102.12983931000053,53478.673632 2024-06-19,05:24:12.000,171,11016898,14325,0,1718774651,13054.288695620002,102.12983931000053,53478.589786560005 2024-06-19,05:24:13.000,171,11016901,14605,0,1718774652,13054.255014069997,102.06639713999903,53478.58279944001 2024-06-19,05:24:14.000,171,11016911,15005,0,1718774653,13054.268486690002,102.01000410000415,53478.5688252 2024-06-19,05:24:15.000,171,11016895,14205,0,1718774654,13054.275222999997,101.93246367000393,53478.49196688001 2024-06-19,05:24:16.000,171,11016871,14845,0,1718774655,13054.255014069997,101.83377584999835,53478.46401840001 2024-06-19,05:24:17.000,171,11016895,14285,0,1718774656,13054.275222999997,101.73508803000004,53478.38716008 2024-06-19,05:24:18.000,171,11016869,14725,0,1718774657,13054.295431929997,101.6434493400011,53478.32427600001 2024-06-19,05:24:19.000,171,11016867,14445,0,1718774658,13054.261750379992,101.5447615200028,53478.2893404 2024-06-19,05:24:20.000,171,11016915,14605,0,1718774659,13054.214596209997,101.51656499999808,53478.2194692 2024-06-19,05:24:21.000,171,11016862,14205,0,1718774660,13054.234805139997,101.48836848000064,53478.19850784001 2024-06-19,05:24:22.000,171,11016846,14085,0,1718774661,13054.201123589992,101.38263153000298,53478.135623760005 2024-06-19,05:24:23.000,171,11016907,14605,0,1718774662,13054.241541449992,101.29099284000404,53478.12164952 2024-06-19,05:24:24.000,171,11016840,14485,0,1718774663,13054.275222999997,101.24164893000125,53478.0447912 2024-06-19,05:24:25.000,171,11016874,14285,0,1718774664,13054.221332519992,101.12886285000423,53478.016842720004 2024-06-19,05:24:26.000,171,11016870,14605,0,1718774665,13054.201123589992,101.01607676999993,53477.919023040005 2024-06-19,05:24:27.000,171,11016905,14605,0,1718774666,13054.187650970001,100.95263459999842,53477.95395864 2024-06-19,05:24:28.000,171,11016926,14965,0,1718774667,13054.160705729992,100.81870113000332,53477.87710032 2024-06-19,05:24:29.000,171,11016857,14645,0,1718774668,13054.133760489996,100.72706244000437,53477.86312608001 2024-06-19,05:24:30.000,171,11016861,14325,0,1718774669,13054.140496799992,100.64952201000415,53477.77928064 2024-06-19,05:24:31.000,171,11016916,14365,0,1718774670,13054.079870009991,100.55788331999793,53477.7303708 2024-06-19,05:24:32.000,171,11016900,14765,0,1718774671,13054.04618846,100.50853941000241,53477.70940944 2024-06-19,05:24:33.000,171,11016882,14685,0,1718774672,13054.052924769996,100.50853941000241,53477.6604996 2024-06-19,05:24:34.000,171,11016910,14645,0,1718774673,13054.0057706,100.45919549999962,53477.59761552 2024-06-19,05:24:35.000,171,11016909,14565,0,1718774674,13053.98556167,100.3464094200026,53477.534731440006 2024-06-19,05:24:36.000,171,11016933,14765,0,1718774675,13053.98556167,100.33936029000324,53477.464860240005 2024-06-19,05:24:37.000,171,11016890,14365,0,1718774676,13053.96535274,100.17723030000343,53477.415950400005 2024-06-19,05:24:38.000,171,11016876,14805,0,1718774677,13053.93840749999,100.05739508999977,53477.346079200004 2024-06-19,05:24:39.000,171,11016914,14845,0,1718774678,13054.019243219991,100.02919857000234,53477.31813072001 2024-06-19,05:24:40.000,171,11016896,14645,0,1718774679,13054.079870009991,99.95870727000147,53477.25524664 2024-06-19,05:24:41.000,171,11016942,15205,0,1718774680,13054.079870009991,99.86001945000316,53477.26223376 2024-06-19,05:24:42.000,171,11016896,14405,0,1718774681,13054.140496799992,99.80362641000102,53477.22031104001 2024-06-19,05:24:43.000,171,11016879,14845,0,1718774682,13054.120287869991,99.75428249999823,53477.16441408 2024-06-19,05:24:44.000,171,11016845,14685,0,1718774683,13054.147233110001,99.70493859000271,53477.12249136001 2024-06-19,05:24:45.000,171,11016880,14805,0,1718774684,13054.127024180001,99.66969293999864,53477.10153000001 2024-06-19,05:24:46.000,171,11016876,14645,0,1718774685,13054.133760489996,99.64854555000056,53477.03864592 2024-06-19,05:24:47.000,171,11016899,15045,0,1718774686,13054.147233110001,99.61329990000377,53477.00371032001 2024-06-19,05:24:48.000,171,11016873,15125,0,1718774687,13054.106815250001,99.5428086000029,53477.031658800006 2024-06-19,05:24:49.000,171,11016878,14605,0,1718774688,13054.133760489996,99.50051381999947,53476.961787600005 2024-06-19,05:24:50.000,171,11016886,14845,0,1718774689,13054.147233110001,99.49346469000011,53476.94082624 2024-06-19,05:24:51.000,171,11016877,14565,0,1718774690,13054.133760489996,99.47231730000203,53476.98973608 2024-06-19,05:24:52.000,171,11016844,14805,0,1718774691,13054.120287869991,99.41592425999988,53476.8919164 2024-06-19,05:24:53.000,171,11016884,14685,0,1718774692,13054.04618846,99.34543295999902,53476.87794216 2024-06-19,05:24:54.000,171,11016861,14525,0,1718774693,13054.02597953,99.26789252999879,53476.87095504 2024-06-19,05:24:55.000,171,11016868,15045,0,1718774694,13053.98556167,99.19740122999792,53476.8220452 2024-06-19,05:24:56.000,171,11016848,14765,0,1718774695,13053.95861642999,99.1198607999977,53476.84999368 2024-06-19,05:24:57.000,171,11016831,14485,0,1718774696,13053.88451702,99.0846151500009,53476.78710960001 2024-06-19,05:24:58.000,171,11016851,14525,0,1718774697,13053.84409916,99.05641863000346,53476.77313536 2024-06-19,05:24:59.000,171,11016864,14525,0,1718774698,13053.76326344,99.09166428000026,53476.78012248 2024-06-19,05:25:00.000,171,11016860,14205,0,1718774699,13053.72284558,99.06346776000282,53476.73819976001 2024-06-19,05:25:01.000,171,11016852,14605,0,1718774700,13053.64200986,99.04232037000475,53476.696277040006 2024-06-19,05:25:02.000,171,11016888,14325,0,1718774701,13053.547701519994,99.02117297999939,53476.71025128 2024-06-19,05:25:03.000,171,11016841,14445,0,1718774702,13053.439920559998,98.9859273300026,53476.66134144 2024-06-19,05:25:04.000,171,11016850,14765,0,1718774703,13053.318666979998,99.04232037000475,53476.66832856001 2024-06-19,05:25:05.000,171,11016878,15125,0,1718774704,13053.264776499993,99.02822210999875,53476.59845736001 2024-06-19,05:25:06.000,171,11016873,15045,0,1718774705,13053.237831259998,99.01412385000003,53476.61941872001 2024-06-19,05:25:07.000,171,11016855,14765,0,1718774706,13053.190677090002,99.00002559000131,53476.54954752001 2024-06-19,05:25:08.000,171,11016834,14405,0,1718774707,13053.143522919992,98.95773080999788,53476.52159904001 2024-06-19,05:25:09.000,171,11016862,14365,0,1718774708,13053.076159819997,98.92248516000109,53476.44474072 2024-06-19,05:25:10.000,171,11016862,14365,0,1718774709,13053.049214580002,98.85199386000022,53476.44474072 2024-06-19,05:25:11.000,171,11016907,14405,0,1718774710,13053.008796720002,98.91543603000173,53476.44474072 2024-06-19,05:25:12.000,171,11016880,14245,0,1718774711,13052.995324099997,98.92953429000045,53476.38185664001 2024-06-19,05:25:13.000,171,11016880,14805,0,1718774712,13052.975115169997,98.9859273300026,53476.409805120005 2024-06-19,05:25:14.000,171,11016903,14565,0,1718774713,13052.934697309996,99.02822210999875,53476.3678824 2024-06-19,05:25:15.000,171,11016868,14405,0,1718774714,13052.934697309996,99.06346776000282,53476.38185664001 2024-06-19,05:25:16.000,171,11016845,14725,0,1718774715,13052.921224689992,99.02822210999875,53476.32595968 2024-06-19,05:25:17.000,171,11016856,14845,0,1718774716,13052.954906239996,99.0846151500009,53476.38884376 2024-06-19,05:25:18.000,171,11016878,14725,0,1718774717,13053.035741959997,99.14100819000305,53476.360895280006 2024-06-19,05:25:19.000,171,11016851,14725,0,1718774718,13053.015533029997,99.10576253999898,53476.409805120005 2024-06-19,05:25:20.000,171,11016873,14285,0,1718774719,13052.975115169997,99.11281166999834,53476.2980112 2024-06-19,05:25:21.000,171,11016871,14405,0,1718774720,13052.975115169997,99.06346776000282,53476.27704984 2024-06-19,05:25:22.000,171,11016853,14565,0,1718774721,13053.055950889997,99.02822210999875,53476.27704984 2024-06-19,05:25:23.000,171,11016866,14245,0,1718774722,13053.042478269992,99.09166428000026,53476.23512712001 2024-06-19,05:25:24.000,171,11016870,14445,0,1718774723,13053.089632440002,99.14805732000241,53476.25608848 2024-06-19,05:25:25.000,171,11016921,14565,0,1718774724,13053.096368749997,99.17625383999984,53476.242114240005 2024-06-19,05:25:26.000,171,11016844,14325,0,1718774725,13053.150259230002,99.17625383999984,53476.20717864 2024-06-19,05:25:27.000,171,11016871,14285,0,1718774726,13053.170468160002,99.21854862000328,53476.31198544001 2024-06-19,05:25:28.000,171,11016902,14325,0,1718774727,13053.170468160002,99.28903992000414,53476.22115288 2024-06-19,05:25:29.000,171,11016860,13925,0,1718774728,13053.231094950002,99.3947768700018,53476.18621728001 2024-06-19,05:25:30.000,171,11016864,14805,0,1718774729,13053.231094950002,99.43707164999796,53476.23512712001 2024-06-19,05:25:31.000,171,11016905,14325,0,1718774730,13053.251303880003,99.52166121000482,53476.25608848 2024-06-19,05:25:32.000,171,11016855,14285,0,1718774731,13053.278249119998,99.56395599000098,53476.27006272 2024-06-19,05:25:33.000,171,11016854,14645,0,1718774732,13053.284985429993,99.59920163999777,53476.27006272 2024-06-19,05:25:34.000,171,11016878,14565,0,1718774733,13053.332139599988,99.66969293999864,53476.291024080005 2024-06-19,05:25:35.000,171,11016872,14565,0,1718774734,13053.365821149993,99.690840330004,53476.23512712001 2024-06-19,05:25:36.000,171,11016883,14565,0,1718774735,13053.412975319989,99.78247902000294,53476.2980112 2024-06-19,05:25:37.000,171,11016881,14885,0,1718774736,13053.359084839998,99.84592119000445,53476.28403696001 2024-06-19,05:25:38.000,171,11016894,14365,0,1718774737,13053.406239009993,99.95165814000211,53476.28403696001 2024-06-19,05:25:39.000,171,11016823,14325,0,1718774738,13053.359084839998,100.02919857000234,53476.31198544001 2024-06-19,05:25:40.000,171,11016839,14405,0,1718774739,13053.365821149993,100.15608290999808,53476.26307560001 2024-06-19,05:25:41.000,171,11016836,14125,0,1718774740,13053.372557459988,100.2477216000043,53476.32595968 2024-06-19,05:25:42.000,171,11016843,14325,0,1718774741,13053.426447939994,100.33936029000324,53476.31198544001 2024-06-19,05:25:43.000,171,11016836,14605,0,1718774742,13053.466865799994,100.43099898000219,53476.304998319996 2024-06-19,05:25:44.000,171,11016845,14285,0,1718774743,13053.466865799994,100.50149028000305,53476.35390816001 2024-06-19,05:25:45.000,171,11016887,14405,0,1718774744,13053.466865799994,100.55788331999793,53476.360895280006 2024-06-19,05:25:46.000,171,11016877,14365,0,1718774745,13053.53422889999,100.64952201000415,53476.38884376 2024-06-19,05:25:47.000,171,11016873,14725,0,1718774746,13053.59485568999,100.72706244000437,53476.41679224 2024-06-19,05:25:48.000,171,11016857,14645,0,1718774747,13053.66221879,100.86804503999883,53476.43076648001 2024-06-19,05:25:49.000,171,11016818,14045,0,1718774748,13053.65548247999,100.92443808000098,53476.43076648001 2024-06-19,05:25:50.000,171,11016849,14365,0,1718774749,13053.70263665,101.07246981000208,53476.42377936 2024-06-19,05:25:51.000,171,11016826,13925,0,1718774750,13053.790208679995,101.20640328000445,53476.472689199996 2024-06-19,05:25:52.000,171,11016814,14205,0,1718774751,13053.83736284999,101.31214023000211,53476.49365056 2024-06-19,05:25:53.000,171,11016833,14405,0,1718774752,13053.850835469995,101.40377892000106,53476.49365056 2024-06-19,05:25:54.000,171,11016874,14525,0,1718774753,13053.90472595,101.53066326000408,53476.57050888001 2024-06-19,05:25:55.000,171,11016863,14285,0,1718774754,13053.93840749999,101.59410542999831,53476.61941872001 2024-06-19,05:25:56.000,171,11016843,14485,0,1718774755,13053.94514381,101.67164585999853,53476.57050888001 2024-06-19,05:25:57.000,171,11016858,14725,0,1718774756,13053.97882535999,101.83377584999835,53476.57050888001 2024-06-19,05:25:58.000,171,11016829,14285,0,1718774757,13054.066397390001,101.91131627999857,53476.6823028 2024-06-19,05:25:59.000,171,11016827,14365,0,1718774758,13054.079870009991,102.01000410000415,53476.66134144 2024-06-19,05:26:00.000,171,11016865,14285,0,1718774759,13054.153969419996,102.09459366000374,53476.696277040006 2024-06-19,05:26:01.000,171,11016841,14725,0,1718774760,13054.194387279997,102.18623235000268,53476.71025128 2024-06-19,05:26:02.000,171,11016860,14245,0,1718774761,13054.214596209997,102.2355762599982,53476.76614824001 2024-06-19,05:26:03.000,171,11016882,14285,0,1718774762,13054.288695620002,102.2990184299997,53476.78012248 2024-06-19,05:26:04.000,171,11016878,14325,0,1718774763,13054.315640859997,102.25672365000355,53476.78012248 2024-06-19,05:26:05.000,171,11016878,15285,0,1718774764,13054.308904550002,102.24262539000483,53476.843006560004 2024-06-19,05:26:06.000,171,11016852,14405,0,1718774765,13054.322377169992,102.32721495000442,53476.8919164 2024-06-19,05:26:07.000,171,11016880,14565,0,1718774766,13054.389740270002,102.40475538000464,53477.01768456 2024-06-19,05:26:08.000,171,11016838,15125,0,1718774767,13054.463839679993,102.50344320000295,53477.00371032001 2024-06-19,05:26:09.000,171,11016868,14805,0,1718774768,13054.551411709988,102.56688537000446,53477.02467168001 2024-06-19,05:26:10.000,171,11016879,14685,0,1718774769,13054.612038499989,102.5950818900019,53477.0665944 2024-06-19,05:26:11.000,171,11016848,14765,0,1718774770,13054.665928979994,102.64442580000468,53477.080568640005 2024-06-19,05:26:12.000,171,11016856,15005,0,1718774771,13054.766973629994,102.70081883999956,53477.143452719996 2024-06-19,05:26:13.000,171,11016876,14965,0,1718774772,13054.81412779999,102.6937697100002,53477.22031104001 2024-06-19,05:26:14.000,171,11016857,14805,0,1718774773,13054.89496351999,102.66557319000276,53477.22729816 2024-06-19,05:26:15.000,171,11016916,14565,0,1718774774,13055.009480789995,102.66557319000276,53477.297169360005 2024-06-19,05:26:16.000,171,11016882,14805,0,1718774775,13055.04316234,102.6585240600034,53477.32511784 2024-06-19,05:26:17.000,171,11016867,15045,0,1718774776,13055.16441592,102.6585240600034,53477.37402768 2024-06-19,05:26:18.000,171,11016924,14845,0,1718774777,13055.26546057,102.64442580000468,53477.39498904 2024-06-19,05:26:19.000,171,11016902,14405,0,1718774778,13055.292405809996,102.63737666999805,53477.43691176001 2024-06-19,05:26:20.000,171,11016844,14565,0,1718774779,13055.400186769992,102.5950818900019,53477.534731440006 2024-06-19,05:26:21.000,171,11016900,14525,0,1718774780,13055.494495109997,102.58098363000317,53477.56267992 2024-06-19,05:26:22.000,171,11016929,14765,0,1718774781,13055.521440349992,102.60213102000125,53477.5906284 2024-06-19,05:26:23.000,171,11016882,14525,0,1718774782,13055.575330829997,102.62327840999933,53477.67447384001 2024-06-19,05:26:24.000,171,11016851,14565,0,1718774783,13055.629221310002,102.64442580000468,53477.6604996 2024-06-19,05:26:25.000,171,11016875,14765,0,1718774784,13055.676375479998,102.66557319000276,53477.751332160005 2024-06-19,05:26:26.000,171,11016896,14645,0,1718774785,13055.642693929993,102.62327840999933,53477.77928064 2024-06-19,05:26:27.000,171,11016909,14605,0,1718774786,13055.683111789993,102.63032753999869,53477.814216239996 2024-06-19,05:26:28.000,171,11016868,14325,0,1718774787,13055.710057030003,102.58803276000253,53477.9050488 2024-06-19,05:26:29.000,171,11016853,14645,0,1718774788,13055.703320719993,102.49639407000359,53477.85613896 2024-06-19,05:26:30.000,171,11016901,14245,0,1718774789,13055.770683819988,102.48934494000423,53477.967932880005 2024-06-19,05:26:31.000,171,11016899,14725,0,1718774790,13055.831310609989,102.39770624999801,53477.98889424001 2024-06-19,05:26:32.000,171,11016881,14845,0,1718774791,13055.885201089994,102.31311668999842,53478.02382984 2024-06-19,05:26:33.000,171,11016876,14565,0,1718774792,13055.925618949994,102.31311668999842,53478.09370104 2024-06-19,05:26:34.000,171,11016891,14845,0,1718774793,13055.99298204999,102.25672365000355,53478.05876544001 2024-06-19,05:26:35.000,171,11016912,14965,0,1718774794,13055.959300499999,102.12279018000118,53478.1146624 2024-06-19,05:26:36.000,171,11016888,14605,0,1718774795,13055.966036809994,102.02410236000287,53478.15658512001 2024-06-19,05:26:37.000,171,11016897,14565,0,1718774796,13056.01319097999,101.88311976000114,53478.184533600004 2024-06-19,05:26:38.000,171,11016896,14525,0,1718774797,13055.966036809994,101.73508803000004,53478.23344344 2024-06-19,05:26:39.000,171,11016944,14205,0,1718774798,13055.905410019994,101.62230195000302,53478.24043056 2024-06-19,05:26:40.000,171,11016882,14685,0,1718774799,13055.838046919998,101.49541761,53478.29632752001 2024-06-19,05:26:41.000,171,11016919,14405,0,1718774800,13055.838046919998,101.36853327000426,53478.317288879996 2024-06-19,05:26:42.000,171,11016953,14725,0,1718774801,13055.831310609989,101.25574718999997,53478.33825024 2024-06-19,05:26:43.000,171,11016886,14845,0,1718774802,13055.777420129998,101.09361720000015,53478.33825024 2024-06-19,05:26:44.000,171,11016878,14885,0,1718774803,13055.763947509993,100.92443808000098,53478.36619872001 2024-06-19,05:26:45.000,171,11016872,15085,0,1718774804,13055.737002269998,100.73411157000373,53478.352224480004 2024-06-19,05:26:46.000,171,11016901,14845,0,1718774805,13055.669639170002,100.63542374999815,53478.3592116 2024-06-19,05:26:47.000,171,11016898,14885,0,1718774806,13055.548385590002,100.51558854000177,53478.33825024 2024-06-19,05:26:48.000,171,11016863,14605,0,1718774807,13055.427132010002,100.42394985000283,53478.39414720001 2024-06-19,05:26:49.000,171,11016901,15045,0,1718774808,13055.353032599996,100.36050768000132,53478.40812144 2024-06-19,05:26:50.000,171,11016843,14525,0,1718774809,13055.292405809996,100.3464094200026,53478.36619872001 2024-06-19,05:26:51.000,171,11016907,14525,0,1718774810,13055.251987949996,100.31821289999789,53478.40113432 2024-06-19,05:26:52.000,171,11016899,14445,0,1718774811,13055.278933189991,100.22657420999894,53478.36619872001 2024-06-19,05:26:53.000,171,11016892,14445,0,1718774812,13055.218306399991,100.0996898700032,53478.36619872001 2024-06-19,05:26:54.000,171,11016870,14565,0,1718774813,13055.02295341,100.0362477000017,53478.373185840006 2024-06-19,05:26:55.000,171,11016895,14845,0,1718774814,13054.766973629994,99.95870727000147,53478.32427600001 2024-06-19,05:26:56.000,171,11016907,14525,0,1718774815,13054.564884329993,99.93051075000403,53478.34523736001 2024-06-19,05:26:57.000,171,11016896,14405,0,1718774816,13054.457103369998,100.0010020500049,53478.28235328 2024-06-19,05:26:58.000,171,11016842,15005,0,1718774817,13054.430158130002,99.99395291999826,53478.23344344 2024-06-19,05:26:59.000,171,11016904,14325,0,1718774818,13054.409949200002,100.0362477000017,53478.19850784001 2024-06-19,05:27:00.000,171,11016894,15045,0,1718774819,13054.261750379992,100.06444421999913,53478.14261088 2024-06-19,05:27:01.000,171,11016882,14605,0,1718774820,13054.106815250001,100.02919857000234,53478.16357224 2024-06-19,05:27:02.000,171,11016905,14445,0,1718774821,13053.97882535999,100.09264074000384,53478.22645632001 2024-06-19,05:27:03.000,171,11016861,15045,0,1718774822,13053.850835469995,100.21952507999958,53478.135623760005 2024-06-19,05:27:04.000,171,11016909,14045,0,1718774823,13053.749790819995,100.30411463999917,53478.05876544001 2024-06-19,05:27:05.000,171,11016885,14885,0,1718774824,13053.581383069999,100.31821289999789,53478.07972680001 2024-06-19,05:27:06.000,171,11016871,14445,0,1718774825,13053.318666979998,100.36050768000132,53478.03081696001 2024-06-19,05:27:07.000,171,11016950,14845,0,1718774826,13053.190677090002,100.43804811000155,53478.037804080006 2024-06-19,05:27:08.000,171,11016926,14325,0,1718774827,13053.002060409992,100.62132548999944,53477.96094576001 2024-06-19,05:27:09.000,171,11016892,14925,0,1718774828,13052.860597899991,100.72001330999774,53477.919023040005 2024-06-19,05:27:10.000,171,11016872,14405,0,1718774829,13052.70566277,100.79755373999797,53477.85613896 2024-06-19,05:27:11.000,171,11016874,15205,0,1718774830,13052.60461812,100.76230809000117,53477.78626776 2024-06-19,05:27:12.000,171,11016878,14525,0,1718774831,13052.530518709995,100.87509416999819,53477.800242000005 2024-06-19,05:27:13.000,171,11016902,13885,0,1718774832,13052.40252882,100.9385363399997,53477.74434504001 2024-06-19,05:27:14.000,171,11016899,14525,0,1718774833,13052.186966899993,100.94558546999906,53477.632551120005 2024-06-19,05:27:15.000,171,11016867,14405,0,1718774834,13052.005086529993,101.02312589999929,53477.583641280005 2024-06-19,05:27:16.000,171,11016876,14405,0,1718774835,13051.836678779997,101.09361720000015,53477.55569280001 2024-06-19,05:27:17.000,171,11016897,14405,0,1718774836,13051.60764424,101.15705937000166,53477.50678296001 2024-06-19,05:27:18.000,171,11016893,14565,0,1718774837,13051.452709109995,101.13591198000358,53477.450886 2024-06-19,05:27:19.000,171,11016943,14765,0,1718774838,13051.27756504999,101.07951894000144,53477.3810148 2024-06-19,05:27:20.000,171,11016876,13805,0,1718774839,13051.102420989999,101.05837155000336,53477.30415648 2024-06-19,05:27:21.000,171,11016913,14645,0,1718774840,13050.913804309988,101.051322420004,53477.22031104001 2024-06-19,05:27:22.000,171,11016911,14365,0,1718774841,13050.799287039998,101.07951894000144,53477.17140120001 2024-06-19,05:27:23.000,171,11016942,14645,0,1718774842,13050.664560839992,101.09361720000015,53477.09454288 2024-06-19,05:27:24.000,171,11016882,14445,0,1718774843,13050.496153089996,101.12181372000487,53477.03864592 2024-06-19,05:27:25.000,171,11016860,14365,0,1718774844,13050.30753641,101.07951894000144,53476.95480048001 2024-06-19,05:27:26.000,171,11016906,14685,0,1718774845,13050.13912865999,101.02312589999929,53476.87794216 2024-06-19,05:27:27.000,171,11016871,15005,0,1718774846,13049.98419353,101.03017502999865,53476.794096720005 2024-06-19,05:27:28.000,171,11016860,14925,0,1718774847,13049.802313159998,100.98788025000249,53476.61941872001 2024-06-19,05:27:29.000,171,11016878,14645,0,1718774848,13049.633905410003,100.97378199000377,53476.57050888001 2024-06-19,05:27:30.000,171,11016890,15045,0,1718774849,13049.526124449992,100.95968372999778,53476.47967632001 2024-06-19,05:27:31.000,171,11016905,14445,0,1718774850,13049.364453009992,100.95968372999778,53476.38185664001 2024-06-19,05:27:32.000,171,11016905,14525,0,1718774851,13049.249935740001,100.93148721000034,53476.33294680001 2024-06-19,05:27:33.000,171,11016881,14405,0,1718774852,13049.155627399996,100.8046028700046,53476.21416576001 2024-06-19,05:27:34.000,171,11016926,14605,0,1718774853,13049.074791679996,100.71296417999838,53476.123333200005 2024-06-19,05:27:35.000,171,11016892,14885,0,1718774854,13048.98721965,100.6283746199988,53476.053462 2024-06-19,05:27:36.000,171,11016882,14525,0,1718774855,13048.94006547999,100.57198158000392,53475.93468096 2024-06-19,05:27:37.000,171,11016887,14725,0,1718774856,13048.89964761999,100.52263767000113,53475.86480976 2024-06-19,05:27:38.000,171,11016908,14845,0,1718774857,13048.78513035,100.45214637000026,53475.74602872 2024-06-19,05:27:39.000,171,11016913,15045,0,1718774858,13048.731239869994,100.43099898000219,53475.66218328001 2024-06-19,05:27:40.000,171,11016853,14325,0,1718774859,13048.670613079994,100.3816550699994,53475.571350720005 2024-06-19,05:27:41.000,171,11016855,14605,0,1718774860,13048.636931529989,100.31116376999853,53475.47353104001 2024-06-19,05:27:42.000,171,11016898,14445,0,1718774861,13048.630195219994,100.27591812000173,53475.41064696 2024-06-19,05:27:43.000,171,11016884,14845,0,1718774862,13048.562832119998,100.22657420999894,53475.34776288001 2024-06-19,05:27:44.000,171,11016886,15125,0,1718774863,13048.576304739989,100.21952507999958,53475.31282728 2024-06-19,05:27:45.000,171,11016841,14605,0,1718774864,13048.515677949988,100.22657420999894,53475.20802048001 2024-06-19,05:27:46.000,171,11016882,14925,0,1718774865,13048.488732709993,100.25477073000366,53475.20802048001 2024-06-19,05:27:47.000,171,11016886,14165,0,1718774866,13048.508941639993,100.32526203000452,53475.13116216001 2024-06-19,05:27:48.000,171,11016877,14805,0,1718774867,13048.421369609998,100.36755681000068,53475.06129096001 2024-06-19,05:27:49.000,171,11016918,14525,0,1718774868,13048.380951749998,100.45214637000026,53474.97045840001 2024-06-19,05:27:50.000,171,11016890,14685,0,1718774869,13048.367479129993,100.54378505999921,53474.97045840001 2024-06-19,05:27:51.000,171,11016922,14405,0,1718774870,13048.428105919993,100.593128970002,53474.900587200005 2024-06-19,05:27:52.000,171,11016919,14605,0,1718774871,13048.488732709993,100.593128970002,53474.88661296 2024-06-19,05:27:53.000,171,11016844,14645,0,1718774872,13048.562832119998,100.67771853000158,53474.8656516 2024-06-19,05:27:54.000,171,11016836,15085,0,1718774873,13048.670613079994,100.76230809000117,53474.80975464 2024-06-19,05:27:55.000,171,11016887,14525,0,1718774874,13048.724503559999,100.87509416999819,53474.79578040001 2024-06-19,05:27:56.000,171,11016948,14525,0,1718774875,13048.75818510999,101.02312589999929,53474.82372888001 2024-06-19,05:27:57.000,171,11016890,14685,0,1718774876,13048.886175,101.13591198000358,53474.78879328 2024-06-19,05:27:58.000,171,11016901,14525,0,1718774877,13048.96701072,101.22755067000253,53474.830716000004 2024-06-19,05:27:59.000,171,11016924,14725,0,1718774878,13049.02763751,101.36853327000426,53474.83770312 2024-06-19,05:28:00.000,171,11016904,14725,0,1718774879,13049.236463119996,101.58000716999959,53474.91456144 2024-06-19,05:28:01.000,171,11016900,14885,0,1718774880,13049.324035149992,101.82672671999899,53474.87263872001 2024-06-19,05:28:02.000,171,11016888,14685,0,1718774881,13049.344244079992,102.06639713999903,53474.91456144 2024-06-19,05:28:03.000,171,11016909,14525,0,1718774882,13049.384661939992,102.33426408000378,53474.92154856001 2024-06-19,05:28:04.000,171,11016907,15045,0,1718774883,13049.465497659992,102.60918015000061,53474.94250992001 2024-06-19,05:28:05.000,171,11016908,14765,0,1718774884,13049.559805999997,102.7572118800017,53475.019368240006 2024-06-19,05:28:06.000,171,11016890,14405,0,1718774885,13049.573278620002,102.93344013000024,53475.03334248 2024-06-19,05:28:07.000,171,11016892,14605,0,1718774886,13049.633905410003,103.01802968999982,53475.04731672 2024-06-19,05:28:08.000,171,11016860,14845,0,1718774887,13049.755158989989,103.20130706999771,53475.09622656 2024-06-19,05:28:09.000,171,11016881,14765,0,1718774888,13049.930303049994,103.29999489000329,53475.17308488 2024-06-19,05:28:10.000,171,11016864,14525,0,1718774889,13050.031347699995,103.43392835999839,53475.187059120006 2024-06-19,05:28:11.000,171,11016934,14685,0,1718774890,13050.11891972999,103.5608127000014,53475.26391744 2024-06-19,05:28:12.000,171,11016891,14325,0,1718774891,13050.193019139995,103.75113920999866,53475.3198144 2024-06-19,05:28:13.000,171,11016931,14565,0,1718774892,13050.24690962,103.92031832999783,53475.36173712 2024-06-19,05:28:14.000,171,11016912,14525,0,1718774893,13050.32774534,104.13884135999979,53475.43160832 2024-06-19,05:28:15.000,171,11016896,14685,0,1718774894,13050.502889399992,104.24457831000473,53475.50846664 2024-06-19,05:28:16.000,171,11016892,14485,0,1718774895,13050.704978699992,104.32916787000431,53475.59231208001 2024-06-19,05:28:17.000,171,11016890,14885,0,1718774896,13050.873386449988,104.37146265000047,53475.64122192001 2024-06-19,05:28:18.000,171,11016917,14685,0,1718774897,13051.041794199999,104.4490030800007,53475.73205448001 2024-06-19,05:28:19.000,171,11016904,14485,0,1718774898,13051.25735611999,104.52654351000092,53475.82288704 2024-06-19,05:28:20.000,171,11016895,14325,0,1718774899,13051.432500179995,104.59703481000179,53475.87179688 2024-06-19,05:28:21.000,171,11016895,14565,0,1718774900,13051.594171619996,104.71687001999817,53475.93468096 2024-06-19,05:28:22.000,171,11016907,14685,0,1718774901,13051.776051989997,104.7591648000016,53476.01153928 2024-06-19,05:28:23.000,171,11016865,14445,0,1718774902,13051.944459739992,104.84375436000118,53476.053462 2024-06-19,05:28:24.000,171,11016840,14485,0,1718774903,13052.180230589998,104.89309827000397,53476.18621728001 2024-06-19,05:28:25.000,171,11016890,14445,0,1718774904,13052.42273775,104.99178609000228,53476.22814 2024-06-19,05:28:26.000,171,11016867,14365,0,1718774905,13052.631563359995,105.09047391000058,53476.339933920004 2024-06-19,05:28:27.000,171,11016891,14805,0,1718774906,13052.847125280001,105.14686695000273,53476.44474072 2024-06-19,05:28:28.000,171,11016880,14885,0,1718774907,13052.995324099997,105.11162129999866,53476.52159904001 2024-06-19,05:28:29.000,171,11016901,14565,0,1718774908,13053.190677090002,104.95654043999821,53476.58448312 2024-06-19,05:28:30.000,171,11016884,14645,0,1718774909,13053.379293769998,104.86490174999926,53476.66832856001 2024-06-19,05:28:31.000,171,11016865,14885,0,1718774910,13053.601591999999,104.83670523000183,53476.78012248 2024-06-19,05:28:32.000,171,11016886,14845,0,1718774911,13053.91819856999,104.81555784000375,53476.84999368 2024-06-19,05:28:33.000,171,11016856,14405,0,1718774912,13054.194387279997,104.78031218999968,53476.94082624 2024-06-19,05:28:34.000,171,11016827,14765,0,1718774913,13054.430158130002,104.7239191500048,53477.00371032001 2024-06-19,05:28:35.000,171,11016881,14725,0,1718774914,13054.544675399993,104.7591648000016,53477.1364656 2024-06-19,05:28:36.000,171,11016851,14485,0,1718774915,13054.652456359989,104.68162437000137,53477.29018224001 2024-06-19,05:28:37.000,171,11016866,14645,0,1718774916,13054.672665289989,104.70982088999881,53477.30415648 2024-06-19,05:28:38.000,171,11016850,14405,0,1718774917,13054.733292079989,104.68162437000137,53477.40896328001 2024-06-19,05:28:39.000,171,11016926,14925,0,1718774918,13054.888227209995,104.65342785000394,53477.52774432001 2024-06-19,05:28:40.000,171,11016875,15005,0,1718774919,13055.0835802,104.6111330700005,53477.60460264001 2024-06-19,05:28:41.000,171,11016862,14645,0,1718774920,13055.299142119991,104.6111330700005,53477.70940944 2024-06-19,05:28:42.000,171,11016862,14645,0,1718774921,13055.454077249997,104.67457524000201,53477.800242000005 2024-06-19,05:28:43.000,171,11016889,14405,0,1718774922,13055.501231419992,104.73096828000416,53477.86312608001 2024-06-19,05:28:44.000,171,11016880,14965,0,1718774923,13055.575330829997,104.77326306000032,53477.967932880005 2024-06-19,05:28:45.000,171,11016871,15085,0,1718774924,13055.568594520002,104.82260697000311,53478.05177832 2024-06-19,05:28:46.000,171,11016865,14885,0,1718774925,13055.602276069993,104.82965610000247,53478.12863664001 2024-06-19,05:28:47.000,171,11016887,14565,0,1718774926,13055.595539759997,104.84375436000118,53478.22645632001 2024-06-19,05:28:48.000,171,11016899,14405,0,1718774927,13055.723529649993,104.80145957999775,53478.32427600001 2024-06-19,05:28:49.000,171,11016884,14565,0,1718774928,13055.804365369993,104.73096828000416,53478.38716008 2024-06-19,05:28:50.000,171,11016852,14885,0,1718774929,13055.912146329989,104.67457524000201,53478.47799264 2024-06-19,05:28:51.000,171,11016918,15045,0,1718774930,13055.952564189989,104.63228045999858,53478.53388960001 2024-06-19,05:28:52.000,171,11016930,14925,0,1718774931,13056.006454669994,104.58293655000307,53478.673632 2024-06-19,05:28:53.000,171,11016890,14685,0,1718774932,13056.006454669994,104.60408394000115,53478.72952896001 2024-06-19,05:28:54.000,171,11016879,14325,0,1718774933,13055.979509429999,104.65342785000394,53478.806387280005 2024-06-19,05:28:55.000,171,11016915,14365,0,1718774934,13055.898673709999,104.68162437000137,53478.83433576 2024-06-19,05:28:56.000,171,11016914,14605,0,1718774935,13055.831310609989,104.81555784000375,53478.96709104001 2024-06-19,05:28:57.000,171,11016891,14245,0,1718774936,13055.804365369993,104.95654043999821,53478.99503952001 2024-06-19,05:28:58.000,171,11016901,14645,0,1718774937,13055.737002269998,105.03408086999843,53479.043949360006 2024-06-19,05:28:59.000,171,11016950,14685,0,1718774938,13055.730265959988,105.09752303999994,53479.09984632 2024-06-19,05:29:00.000,171,11016900,14845,0,1718774939,13055.635957619997,105.09047391000058,53479.14875616 2024-06-19,05:29:01.000,171,11016927,14085,0,1718774940,13055.602276069993,105.03408086999843,53479.28849856 2024-06-19,05:29:02.000,171,11016907,14925,0,1718774941,13055.548385590002,104.9706387000042,53479.35138264001 2024-06-19,05:29:03.000,171,11016893,14485,0,1718774942,13055.501231419992,104.98473696000292,53479.32343416 2024-06-19,05:29:04.000,171,11016903,14325,0,1718774943,13055.393450459997,105.0693265200025,53479.309459920005 2024-06-19,05:29:05.000,171,11016881,14565,0,1718774944,13055.366505220001,105.11867042999802,53479.358369760004 2024-06-19,05:29:06.000,171,11016882,14765,0,1718774945,13055.299142119991,105.18916172999889,53479.34439552 2024-06-19,05:29:07.000,171,11016886,14645,0,1718774946,13055.19809746999,105.13981782000337,53479.37234400001 2024-06-19,05:29:08.000,171,11016933,14605,0,1718774947,13055.05663495999,105.17506347000017,53479.428240960005 2024-06-19,05:29:09.000,171,11016903,14525,0,1718774948,13054.94211769,105.12571956000465,53479.428240960005 2024-06-19,05:29:10.000,171,11016894,14485,0,1718774949,13054.81412779999,105.08342478000122,53479.428240960005 2024-06-19,05:29:11.000,171,11016883,15045,0,1718774950,13054.706346839994,104.99883522000164,53479.44920232001 2024-06-19,05:29:12.000,171,11016929,14205,0,1718774951,13054.625511119993,104.96358957000484,53479.41426672 2024-06-19,05:29:13.000,171,11016920,14445,0,1718774952,13054.571620639988,104.96358957000484,53479.40029248001 2024-06-19,05:29:14.000,171,11016920,14205,0,1718774953,13054.524466469993,104.95654043999821,53479.41426672 2024-06-19,05:29:15.000,171,11016886,14805,0,1718774954,13054.383003959992,104.94949130999885,53479.38631824 2024-06-19,05:29:16.000,171,11016880,14325,0,1718774955,13054.167442040001,104.93539305000013,53479.31644704 2024-06-19,05:29:17.000,171,11016906,15205,0,1718774956,13053.951880119996,104.88604914000462,53479.358369760004 2024-06-19,05:29:18.000,171,11016932,15085,0,1718774957,13053.830626539995,104.7944104499984,53479.29548568 2024-06-19,05:29:19.000,171,11016909,15005,0,1718774958,13053.76326344,104.6604769800033,53479.28151144001 2024-06-19,05:29:20.000,171,11016905,14885,0,1718774959,13053.66221879,104.55474002999836,53479.18369176001 2024-06-19,05:29:21.000,171,11016883,15085,0,1718774960,13053.628537239994,104.42785569000262,53479.16971752 2024-06-19,05:29:22.000,171,11016928,15045,0,1718774961,13053.567910449994,104.33621700000367,53479.14875616 2024-06-19,05:29:23.000,171,11016915,14525,0,1718774962,13053.514019969989,104.32916787000431,53479.0579236 2024-06-19,05:29:24.000,171,11016908,14925,0,1718774963,13053.473602109989,104.34326613000303,53479.043949360006 2024-06-19,05:29:25.000,171,11016885,14845,0,1718774964,13053.392766389989,104.25162744000409,53479.00202664 2024-06-19,05:29:26.000,171,11016864,15045,0,1718774965,13053.305194359993,104.1529396199985,53479.01600088001 2024-06-19,05:29:27.000,171,11016906,14845,0,1718774966,13053.231094950002,104.06130092999956,53478.9880524 2024-06-19,05:29:28.000,171,11016927,14445,0,1718774967,13053.177204469997,104.00490789000469,53478.9531168 2024-06-19,05:29:29.000,171,11016917,14885,0,1718774968,13053.183940779993,103.94851485000254,53478.98106528 2024-06-19,05:29:30.000,171,11016877,14445,0,1718774969,13053.183940779993,103.94851485000254,53478.925168320005 2024-06-19,05:29:31.000,171,11016905,14685,0,1718774970,13053.197413399997,103.90622006999911,53478.89023272 2024-06-19,05:29:32.000,171,11016914,14885,0,1718774971,13053.177204469997,103.9555639800019,53478.8133744 2024-06-19,05:29:33.000,171,11016930,15005,0,1718774972,13053.204149709993,103.99785875999805,53478.79940016001 2024-06-19,05:29:34.000,171,11016872,14645,0,1718774973,13053.210886020002,104.02605528000277,53478.77145168 2024-06-19,05:29:35.000,171,11016900,14925,0,1718774974,13053.224358639993,104.02605528000277,53478.78542592 2024-06-19,05:29:36.000,171,11016903,14445,0,1718774975,13053.237831259998,104.0190061500034,53478.77145168 2024-06-19,05:29:37.000,171,11016929,14925,0,1718774976,13053.264776499993,104.04720267000084,53478.76446456 2024-06-19,05:29:38.000,171,11016952,14845,0,1718774977,13053.251303880003,104.06130092999956,53478.72254184 2024-06-19,05:29:39.000,171,11016913,14885,0,1718774978,13053.352348529988,104.03310441000212,53478.71555472 2024-06-19,05:29:40.000,171,11016928,14725,0,1718774979,13053.372557459988,104.13179223000043,53478.65965776001 2024-06-19,05:29:41.000,171,11016869,14045,0,1718774980,13053.412975319989,104.1670378800045,53478.708567600006 2024-06-19,05:29:42.000,171,11016897,14725,0,1718774981,13053.446656869994,104.2022835300013,53478.69459336 2024-06-19,05:29:43.000,171,11016884,14205,0,1718774982,13053.460129489999,104.20933266000065,53478.66664488 2024-06-19,05:29:44.000,171,11016876,14685,0,1718774983,13053.520756279999,104.22343091999937,53478.71555472 2024-06-19,05:29:45.000,171,11016898,14925,0,1718774984,13053.581383069999,104.25162744000409,53478.68061912001 2024-06-19,05:29:46.000,171,11016890,14925,0,1718774985,13053.68242772,104.30802047999896,53478.70158048001 2024-06-19,05:29:47.000,171,11016883,14805,0,1718774986,13053.69590033999,104.33621700000367,53478.69459336 2024-06-19,05:29:48.000,171,11016860,14885,0,1718774987,13053.69590033999,104.32211873999768,53478.71555472 2024-06-19,05:29:49.000,171,11016925,15045,0,1718774988,13053.70263665,104.2657257000028,53478.72952896001 2024-06-19,05:29:50.000,171,11016874,14205,0,1718774989,13053.71610926999,104.21638179000001,53478.72254184 2024-06-19,05:29:51.000,171,11016929,14405,0,1718774990,13053.71610926999,104.19523440000194,53478.70158048001 2024-06-19,05:29:52.000,171,11016891,14645,0,1718774991,13053.66221879,104.15998874999786,53478.7435032 2024-06-19,05:29:53.000,171,11016852,14925,0,1718774992,13053.67569140999,104.14589048999915,53478.78542592 2024-06-19,05:29:54.000,171,11016945,14645,0,1718774993,13053.61506461999,104.10359571000299,53478.7435032 2024-06-19,05:29:55.000,171,11016888,14965,0,1718774994,13053.57464675999,104.09654658000363,53478.76446456 2024-06-19,05:29:56.000,171,11016884,14725,0,1718774995,13053.62180093,104.1670378800045,53478.75049032001 2024-06-19,05:29:57.000,171,11016876,14485,0,1718774996,13053.648746169994,104.18818527000258,53478.77843880001 2024-06-19,05:29:58.000,171,11016890,14885,0,1718774997,13053.63527354999,104.14589048999915,53478.79940016001 2024-06-19,05:29:59.000,171,11016906,14325,0,1718774998,13053.62180093,104.01195702000405,53478.79241304 2024-06-19,05:30:00.000,171,11016907,14485,0,1718774999,13053.61506461999,103.86392529000295,53478.77145168 2024-06-19,05:30:01.000,171,11016886,14325,0,1718775000,13053.59485568999,103.7440900799993,53478.84132288 2024-06-19,05:30:02.000,171,11016866,14725,0,1718775001,13053.540965209999,103.69474617000378,53478.8133744 2024-06-19,05:30:03.000,171,11016888,14565,0,1718775002,13053.493811039989,103.63130400000227,53478.855297120004 2024-06-19,05:30:04.000,171,11016920,14725,0,1718775003,13053.406239009993,103.63130400000227,53478.84132288 2024-06-19,05:30:05.000,171,11016897,14725,0,1718775004,13053.493811039989,103.66654964999907,53478.8133744 2024-06-19,05:30:06.000,171,11016890,14685,0,1718775005,13053.547701519994,103.69474617000378,53478.86927136001 2024-06-19,05:30:07.000,171,11016904,14805,0,1718775006,13053.63527354999,103.75818833999801,53478.83433576 2024-06-19,05:30:08.000,171,11016911,13685,0,1718775007,13053.66221879,103.69474617000378,53478.84132288 2024-06-19,05:30:09.000,171,11016934,14725,0,1718775008,13053.72284558,103.65950051999971,53478.82036152 2024-06-19,05:30:10.000,171,11016890,14245,0,1718775009,13053.790208679995,103.60310748000484,53478.91119408 2024-06-19,05:30:11.000,171,11016913,14205,0,1718775010,13053.790208679995,103.6101566100042,53478.91119408 2024-06-19,05:30:12.000,171,11016836,14165,0,1718775011,13053.92493488,103.66654964999907,53479.022988000004 2024-06-19,05:30:13.000,171,11016835,14445,0,1718775012,13053.95861642999,103.69474617000378,53479.02997512 2024-06-19,05:30:14.000,171,11016877,14285,0,1718775013,13054.012506909996,103.73704094999994,53479.03696224001 2024-06-19,05:30:15.000,171,11016904,14405,0,1718775014,13054.106815250001,103.75818833999801,53479.09984632 2024-06-19,05:30:16.000,171,11016863,14405,0,1718775015,13054.167442040001,103.77933573000337,53479.13478192001 2024-06-19,05:30:17.000,171,11016899,14565,0,1718775016,13054.275222999997,103.81458138000016,53479.25356296001 2024-06-19,05:30:18.000,171,11016886,14565,0,1718775017,13054.335849789997,103.77228660000401,53479.239588720004 2024-06-19,05:30:19.000,171,11016839,14285,0,1718775018,13054.362795029992,103.76523747000465,53479.28151144001 2024-06-19,05:30:20.000,171,11016895,15005,0,1718775019,13054.443630749993,103.75818833999801,53479.31644704 2024-06-19,05:30:21.000,171,11016878,14525,0,1718775020,13054.423421819993,103.77228660000401,53479.41426672 2024-06-19,05:30:22.000,171,11016832,14445,0,1718775021,13054.430158130002,103.8075322500008,53479.44920232001 2024-06-19,05:30:23.000,171,11016858,14685,0,1718775022,13054.477312299998,103.88507268000103,53479.47016368001 2024-06-19,05:30:24.000,171,11016851,14365,0,1718775023,13054.510993849988,103.9908096299987,53479.547022000006 2024-06-19,05:30:25.000,171,11016857,14325,0,1718775024,13054.585093259993,104.04720267000084,53479.595931840006 2024-06-19,05:30:26.000,171,11016898,14605,0,1718775025,13054.598565879998,104.04720267000084,53479.65881592 2024-06-19,05:30:27.000,171,11016857,13925,0,1718775026,13054.632247429989,103.96261311000126,53479.67279016 2024-06-19,05:30:28.000,171,11016906,13965,0,1718775027,13054.672665289989,103.89212181000039,53479.7217 2024-06-19,05:30:29.000,171,11016887,14485,0,1718775028,13054.746764699994,103.87802355000167,53479.77759696 2024-06-19,05:30:30.000,171,11016904,14725,0,1718775029,13054.746764699994,103.79343399000209,53479.861442400004 2024-06-19,05:30:31.000,171,11016809,14525,0,1718775030,13054.800655179999,103.69474617000378,53479.812532560005 2024-06-19,05:30:32.000,171,11016827,14125,0,1718775031,13054.868018279994,103.63130400000227,53479.910352240004 2024-06-19,05:30:33.000,171,11016905,14525,0,1718775032,13054.989271859995,103.5608127000014,53479.88939088 2024-06-19,05:30:34.000,171,11016844,14885,0,1718775033,13055.03642602999,103.54671444000269,53479.95926208 2024-06-19,05:30:35.000,171,11016841,14325,0,1718775034,13055.0835802,103.51146878999862,53480.02214616001 2024-06-19,05:30:36.000,171,11016906,14405,0,1718775035,13055.17788853999,103.54671444000269,53480.029133280004 2024-06-19,05:30:37.000,171,11016841,14285,0,1718775036,13055.272196879996,103.57491096000012,53480.07105600001 2024-06-19,05:30:38.000,171,11016874,14405,0,1718775037,13055.339559979991,103.56786183000077,53480.078043120004 2024-06-19,05:30:39.000,171,11016906,14445,0,1718775038,13055.359768909992,103.51146878999862,53480.11297872 2024-06-19,05:30:40.000,171,11016898,14365,0,1718775039,13055.386714150001,103.51146878999862,53480.14092720001 2024-06-19,05:30:41.000,171,11016860,14725,0,1718775040,13055.433868319997,103.4973705299999,53480.12695296 2024-06-19,05:30:42.000,171,11016858,15205,0,1718775041,13055.514704039997,103.53966531000333,53480.16887568001 2024-06-19,05:30:43.000,171,11016866,14645,0,1718775042,13055.656166549998,103.60310748000484,53480.1758628 2024-06-19,05:30:44.000,171,11016875,14285,0,1718775043,13055.730265959988,103.65950051999971,53480.18284992 2024-06-19,05:30:45.000,171,11016878,14525,0,1718775044,13055.838046919998,103.64540226000099,53480.20381128 2024-06-19,05:30:46.000,171,11016855,14045,0,1718775045,13055.838046919998,103.63835313000163,53480.245734000004 2024-06-19,05:30:47.000,171,11016876,14485,0,1718775046,13055.878464779998,103.65245139000035,53480.21079840001 2024-06-19,05:30:48.000,171,11016846,14525,0,1718775047,13055.932355259989,103.72999182000058,53480.20381128 2024-06-19,05:30:49.000,171,11016847,14885,0,1718775048,13056.019927289999,103.80048312000145,53480.28765672001 2024-06-19,05:30:50.000,171,11016898,14365,0,1718775049,13055.999718359999,103.88507268000103,53480.30163096 2024-06-19,05:30:51.000,171,11016874,14885,0,1718775050,13056.08055408,103.94146572000318,53480.315605200005 2024-06-19,05:30:52.000,171,11016855,14365,0,1718775051,13056.147917179995,103.9555639800019,53480.35752792001 2024-06-19,05:30:53.000,171,11016852,14725,0,1718775052,13056.168126109995,103.96261311000126,53480.30163096 2024-06-19,05:30:54.000,171,11016888,14485,0,1718775053,13056.20180766,103.96966224000062,53480.30861808001 2024-06-19,05:30:55.000,171,11016900,14205,0,1718775054,13056.18159873,104.03310441000212,53480.315605200005 2024-06-19,05:30:56.000,171,11016861,14645,0,1718775055,13056.12097194,104.06130092999956,53480.30861808001 2024-06-19,05:30:57.000,171,11016836,14245,0,1718775056,13056.12097194,104.0542518000002,53480.32259232 2024-06-19,05:30:58.000,171,11016852,14525,0,1718775057,13056.188335039995,103.97671136999998,53480.364515040004 2024-06-19,05:30:59.000,171,11016895,14845,0,1718775058,13056.15465348999,103.89212181000039,53480.32957944 2024-06-19,05:31:00.000,171,11016851,14605,0,1718775059,13056.1613898,103.86392529000295,53480.27368248 2024-06-19,05:31:01.000,171,11016826,14725,0,1718775060,13056.208543969995,103.79343399000209,53480.28765672001 2024-06-19,05:31:02.000,171,11016842,14165,0,1718775061,13056.228752899995,103.76523747000465,53480.30861808001 2024-06-19,05:31:03.000,171,11016858,14285,0,1718775062,13056.17486241999,103.73704094999994,53480.30861808001 2024-06-19,05:31:04.000,171,11016869,14405,0,1718775063,13056.19507134999,103.75818833999801,53480.22477264 2024-06-19,05:31:05.000,171,11016872,14085,0,1718775064,13056.21528027999,103.8075322500008,53480.196824160004 2024-06-19,05:31:06.000,171,11016872,14405,0,1718775065,13056.269170759995,103.80048312000145,53480.21079840001 2024-06-19,05:31:07.000,171,11016889,14605,0,1718775066,13056.329797549995,103.81458138000016,53480.14092720001 2024-06-19,05:31:08.000,171,11016826,14485,0,1718775067,13056.309588619995,103.72999182000058,53480.16887568001 2024-06-19,05:31:09.000,171,11016886,14965,0,1718775068,13056.35674278999,103.7088444300025,53480.1758628 2024-06-19,05:31:10.000,171,11016864,14525,0,1718775069,13056.410633269996,103.63835313000163,53480.12695296 2024-06-19,05:31:11.000,171,11016902,14525,0,1718775070,13056.457787439991,103.63130400000227,53480.147914320005 2024-06-19,05:31:12.000,171,11016862,14765,0,1718775071,13056.538623159991,103.5960583499982,53480.12695296 2024-06-19,05:31:13.000,171,11016893,15005,0,1718775072,13056.605986260001,103.55376357000205,53480.13394008 2024-06-19,05:31:14.000,171,11016859,14845,0,1718775073,13056.713767219997,103.61720574000356,53480.099004480006 2024-06-19,05:31:15.000,171,11016856,14805,0,1718775074,13056.814811869997,103.68769704000442,53480.11297872 2024-06-19,05:31:16.000,171,11016878,14845,0,1718775075,13056.922592829993,103.73704094999994,53480.11996584001 2024-06-19,05:31:17.000,171,11016916,14405,0,1718775076,13057.050582719989,103.75818833999801,53480.08503024 2024-06-19,05:31:18.000,171,11016927,14565,0,1718775077,13057.091000579989,103.77933573000337,53480.11297872 2024-06-19,05:31:19.000,171,11016886,14565,0,1718775078,13057.178572609999,103.89212181000039,53480.11297872 2024-06-19,05:31:20.000,171,11016897,14885,0,1718775079,13057.198781539999,103.96966224000062,53480.05708176 2024-06-19,05:31:21.000,171,11016871,14405,0,1718775080,13057.225726779994,104.0542518000002,53480.08503024 2024-06-19,05:31:22.000,171,11016874,14845,0,1718775081,13057.27288094999,104.07539918999828,53480.08503024 2024-06-19,05:31:23.000,171,11016894,14525,0,1718775082,13057.27288094999,104.11064484000235,53480.078043120004 2024-06-19,05:31:24.000,171,11016890,14565,0,1718775083,13057.37392559999,104.18113614000322,53480.06406888 2024-06-19,05:31:25.000,171,11016885,14605,0,1718775084,13057.42107977,104.27277483000216,53480.11996584001 2024-06-19,05:31:26.000,171,11016819,14885,0,1718775085,13057.53559703999,104.38556090999919,53480.15490144 2024-06-19,05:31:27.000,171,11016869,14405,0,1718775086,13057.589487519996,104.53359264000028,53480.15490144 2024-06-19,05:31:28.000,171,11016913,14405,0,1718775087,13057.650114309996,104.57588742000371,53480.18284992 2024-06-19,05:31:29.000,171,11016909,14685,0,1718775088,13057.609696449996,104.67457524000201,53480.20381128 2024-06-19,05:31:30.000,171,11016902,14525,0,1718775089,13057.609696449996,104.6111330700005,53480.2806696 2024-06-19,05:31:31.000,171,11016859,14645,0,1718775090,13057.643378,104.58998568000243,53480.245734000004 2024-06-19,05:31:32.000,171,11016893,14685,0,1718775091,13057.62316907,104.56883829000435,53480.27368248 2024-06-19,05:31:33.000,171,11016896,14885,0,1718775092,13057.569278589996,104.547690899999,53480.23874688001 2024-06-19,05:31:34.000,171,11016891,14805,0,1718775093,13057.53559703999,104.56178915999772,53480.34355368 2024-06-19,05:31:35.000,171,11016899,14525,0,1718775094,13057.48170656,104.58998568000243,53480.33656656001 2024-06-19,05:31:36.000,171,11016911,14765,0,1718775095,13057.43455238999,104.6111330700005,53480.315605200005 2024-06-19,05:31:37.000,171,11016933,14685,0,1718775096,13057.41434345999,104.66752611000265,53480.32957944 2024-06-19,05:31:38.000,171,11016881,14845,0,1718775097,13057.40087084,104.68867350000073,53480.34355368 2024-06-19,05:31:39.000,171,11016890,14725,0,1718775098,13057.31329880999,104.70982088999881,53480.364515040004 2024-06-19,05:31:40.000,171,11016914,14485,0,1718775099,13057.245935709994,104.67457524000201,53480.37150216 2024-06-19,05:31:41.000,171,11016875,14245,0,1718775100,13057.124682129994,104.70277175999945,53480.39246352 2024-06-19,05:31:42.000,171,11016953,14685,0,1718775101,13056.983219619993,104.7591648000016,53480.385476400006 2024-06-19,05:31:43.000,171,11016875,14565,0,1718775102,13056.868702350002,104.84375436000118,53480.364515040004 2024-06-19,05:31:44.000,171,11016888,14045,0,1718775103,13056.801339249992,104.93539305000013,53480.33656656001 2024-06-19,05:31:45.000,171,11016898,15205,0,1718775104,13056.713767219997,105.01998260999972,53480.315605200005 2024-06-19,05:31:46.000,171,11016850,14565,0,1718775105,13056.659876739992,105.14686695000273,53480.28765672001 2024-06-19,05:31:47.000,171,11016908,14685,0,1718775106,13056.565568400001,105.27375128999847,53480.32259232 2024-06-19,05:31:48.000,171,11016860,14805,0,1718775107,13056.531886849996,105.42883214999893,53480.25970824001 2024-06-19,05:31:49.000,171,11016902,14445,0,1718775108,13056.531886849996,105.5980112699981,53480.23874688001 2024-06-19,05:31:50.000,171,11016896,14245,0,1718775109,13056.498205299991,105.67555169999832,53480.18284992 2024-06-19,05:31:51.000,171,11016902,14845,0,1718775110,13056.565568400001,105.83768168999813,53480.20381128 2024-06-19,05:31:52.000,171,11016899,14965,0,1718775111,13056.605986260001,106.02800820000266,53480.25272112 2024-06-19,05:31:53.000,171,11016895,14765,0,1718775112,13056.592513639996,106.23948209999799,53480.18983704001 2024-06-19,05:31:54.000,171,11016900,15285,0,1718775113,13056.707030910002,106.45095600000059,53480.16887568001 2024-06-19,05:31:55.000,171,11016867,14085,0,1718775114,13056.841757109993,106.68357729000127,53480.18284992 2024-06-19,05:31:56.000,171,11016896,15005,0,1718775115,13056.976483309998,106.90914945000259,53480.21079840001 2024-06-19,05:31:57.000,171,11016873,14485,0,1718775116,13057.138154749999,107.14881987000263,53480.16887568001 2024-06-19,05:31:58.000,171,11016878,14365,0,1718775117,13057.286353569994,107.4166868100001,53480.217785520006 2024-06-19,05:31:59.000,171,11016882,14765,0,1718775118,13057.427816079995,107.74799591999908,53480.25970824001 2024-06-19,05:32:00.000,171,11016867,14525,0,1718775119,13057.569278589996,108.07930502999807,53480.266695360006 2024-06-19,05:32:01.000,171,11016888,14765,0,1718775120,13057.730950029996,108.37536849000026,53480.32259232 2024-06-19,05:32:02.000,171,11016887,14805,0,1718775121,13057.879148849992,108.66438282000308,53480.39945064 2024-06-19,05:32:03.000,171,11016887,14605,0,1718775122,13058.047556600002,108.93929888999992,53480.483296080005 2024-06-19,05:32:04.000,171,11016883,14845,0,1718775123,13058.162073869993,109.18601843999932,53480.51823168 2024-06-19,05:32:05.000,171,11016897,14685,0,1718775124,13058.370899479989,109.40454147000128,53480.581115760004 2024-06-19,05:32:06.000,171,11016875,14805,0,1718775125,13058.566252469995,109.60191710999788,53480.650986960005 2024-06-19,05:32:07.000,171,11016908,14445,0,1718775126,13058.79528700999,109.88388231000135,53480.76278088001 2024-06-19,05:32:08.000,171,11016899,14525,0,1718775127,13058.909804279996,110.16584751000482,53480.83265208 2024-06-19,05:32:09.000,171,11016906,14485,0,1718775128,13058.977167379991,110.41961619000358,53480.8745748 2024-06-19,05:32:10.000,171,11016899,14205,0,1718775129,13059.064739410001,110.67338487000234,53480.95842024001 2024-06-19,05:32:11.000,171,11016877,14405,0,1718775130,13059.145575130002,110.84256399000151,53481.06322704 2024-06-19,05:32:12.000,171,11016833,14405,0,1718775131,13059.260092399993,111.05403789000411,53481.06322704 2024-06-19,05:32:13.000,171,11016851,14845,0,1718775132,13059.388082289988,111.15977484000177,53481.13309824 2024-06-19,05:32:14.000,171,11016855,14205,0,1718775133,13059.502599559994,111.2725609199988,53481.21694368001 2024-06-19,05:32:15.000,171,11016839,14245,0,1718775134,13059.617116829999,111.40649439000117,53481.31476336001 2024-06-19,05:32:16.000,171,11016876,14565,0,1718775135,13059.77878827,111.61796829000377,53481.35668608 2024-06-19,05:32:17.000,171,11016846,14445,0,1718775136,13059.967404949995,111.81534393000038,53481.46848 2024-06-19,05:32:18.000,171,11016889,14685,0,1718775137,13060.108867459996,112.01271957000426,53481.538351200004 2024-06-19,05:32:19.000,171,11016887,14485,0,1718775138,13060.277275209992,112.15370216999872,53481.559312560006 2024-06-19,05:32:20.000,171,11016884,14285,0,1718775139,13060.425474030002,112.26648825000302,53481.657132240005 2024-06-19,05:32:21.000,171,11016867,14565,0,1718775140,13060.600618089993,112.33697955000389,53481.76892616001 2024-06-19,05:32:22.000,171,11016886,14205,0,1718775141,13060.789234769989,112.31583215999854,53481.775913280006 2024-06-19,05:32:23.000,171,11016910,14445,0,1718775142,13060.93069727999,112.31583215999854,53481.894694320006 2024-06-19,05:32:24.000,171,11016856,14565,0,1718775143,13061.09910503,112.31583215999854,53481.90168144 2024-06-19,05:32:25.000,171,11016861,14085,0,1718775144,13061.22035861,112.40042171999812,53482.00648824 2024-06-19,05:32:26.000,171,11016899,14525,0,1718775145,13061.287721709996,112.46386388999963,53482.0274496 2024-06-19,05:32:27.000,171,11016864,14285,0,1718775146,13061.395502669991,112.52730606000114,53482.090333680004 2024-06-19,05:32:28.000,171,11016884,14445,0,1718775147,13061.510019939997,112.55550257999857,53482.13924352 2024-06-19,05:32:29.000,171,11016909,14365,0,1718775148,13061.678427689993,112.54140431999986,53482.19514048 2024-06-19,05:32:30.000,171,11016851,14285,0,1718775149,13061.792944959998,112.52730606000114,53482.230076080006 2024-06-19,05:32:31.000,171,11016881,14565,0,1718775150,13061.927671159989,112.49206041000434,53482.33488288 2024-06-19,05:32:32.000,171,11016909,14485,0,1718775151,13062.123024149994,112.52730606000114,53482.43968968001 2024-06-19,05:32:33.000,171,11016880,15045,0,1718775152,13062.358795,112.56960084000457,53482.46065104 2024-06-19,05:32:34.000,171,11016855,14725,0,1718775153,13062.567620609996,112.66828866000287,53482.565457840006 2024-06-19,05:32:35.000,171,11016814,14605,0,1718775154,13062.762973600002,112.68943605000095,53482.57943208 2024-06-19,05:32:36.000,171,11016896,14845,0,1718775155,13063.005480759988,112.76697648000118,53482.68423888001 2024-06-19,05:32:37.000,171,11016859,14325,0,1718775156,13063.261460539994,112.8092712600046,53482.74013584 2024-06-19,05:32:38.000,171,11016877,14445,0,1718775157,13063.483758769995,112.80222212999797,53482.80301992001 2024-06-19,05:32:39.000,171,11016882,14925,0,1718775158,13063.67237544999,112.73173083000438,53482.81000704 2024-06-19,05:32:40.000,171,11016885,14565,0,1718775159,13063.881201060001,112.73173083000438,53482.92180096001 2024-06-19,05:32:41.000,171,11016861,14485,0,1718775160,13064.090026669997,112.78812386999925,53482.97071080001 2024-06-19,05:32:42.000,171,11016930,14365,0,1718775161,13064.285379659988,112.85156604000076,53483.08250472 2024-06-19,05:32:43.000,171,11016879,14485,0,1718775162,13064.460523719994,112.96435211999778,53483.12442744 2024-06-19,05:32:44.000,171,11016840,14805,0,1718775163,13064.63566778,113.03484341999865,53483.2501956 2024-06-19,05:32:45.000,171,11016928,15165,0,1718775164,13064.81754815,113.07008907000272,53483.29910544 2024-06-19,05:32:46.000,171,11016865,14125,0,1718775165,13065.066791619996,113.02779428999929,53483.36198952 2024-06-19,05:32:47.000,171,11016892,14125,0,1718775166,13065.268880919997,113.055990810004,53483.44583496001 2024-06-19,05:32:48.000,171,11016905,14125,0,1718775167,13065.531597009998,113.04189254999801,53483.52269328001 2024-06-19,05:32:49.000,171,11016912,14205,0,1718775168,13065.693268449999,112.99959777000186,53483.61352584001 2024-06-19,05:32:50.000,171,11016893,14645,0,1718775169,13065.87514882,112.97140125000442,53483.69737128 2024-06-19,05:32:51.000,171,11016902,14565,0,1718775170,13066.144601219996,112.92910647000099,53483.81615232 2024-06-19,05:32:52.000,171,11016884,14845,0,1718775171,13066.346690519997,112.90090995000355,53483.85108792 2024-06-19,05:32:53.000,171,11016882,14725,0,1718775172,13066.582461370002,112.89386082000419,53483.9838432 2024-06-19,05:32:54.000,171,11016880,14765,0,1718775173,13066.90580424999,112.86566429999948,53484.02576592001 2024-06-19,05:32:55.000,171,11016860,14165,0,1718775174,13067.23588344,112.80222212999797,53484.19345680001 2024-06-19,05:32:56.000,171,11016872,14565,0,1718775175,13067.552490009992,112.77402561000054,53484.32621208 2024-06-19,05:32:57.000,171,11016855,14445,0,1718775176,13067.835415029993,112.70353430999967,53484.438006000004 2024-06-19,05:32:58.000,171,11016866,14325,0,1718775177,13068.057713259994,112.75992735000182,53484.53582568 2024-06-19,05:32:59.000,171,11016908,14765,0,1718775178,13068.320429349995,112.86566429999948,53484.675568080005 2024-06-19,05:33:00.000,171,11016871,14285,0,1718775179,13068.482100789995,112.97140125000442,53484.78736200001 2024-06-19,05:33:01.000,171,11016853,14565,0,1718775180,13068.657244850001,112.9925486400025,53484.85024608 2024-06-19,05:33:02.000,171,11016920,15045,0,1718775181,13068.724607949996,112.90795908000291,53484.97601424 2024-06-19,05:33:03.000,171,11016916,14285,0,1718775182,13068.818916290002,112.7810747399999,53485.136718 2024-06-19,05:33:04.000,171,11016890,14685,0,1718775183,13068.899752010002,112.66123953000351,53485.227550560005 2024-06-19,05:33:05.000,171,11016883,14045,0,1718775184,13069.014269279993,112.56960084000457,53485.35331872 2024-06-19,05:33:06.000,171,11016858,14725,0,1718775185,13069.189413339998,112.49206041000434,53485.37428008 2024-06-19,05:33:07.000,171,11016870,14365,0,1718775186,13069.337612159994,112.40042171999812,53485.54895808 2024-06-19,05:33:08.000,171,11016841,14365,0,1718775187,13069.418447879994,112.3228812899979,53485.611842160004 2024-06-19,05:33:09.000,171,11016867,14965,0,1718775188,13069.48581097999,112.22419346999959,53485.730623200005 2024-06-19,05:33:10.000,171,11016889,15205,0,1718775189,13069.580119319995,112.08321086999786,53485.800494400006 2024-06-19,05:33:11.000,171,11016862,14525,0,1718775190,13069.66769134999,111.98452304999955,53485.87735272 2024-06-19,05:33:12.000,171,11016857,14365,0,1718775191,13069.70810920999,111.81534393000038,53485.94023680001 2024-06-19,05:33:13.000,171,11016863,14245,0,1718775192,13069.79568124,111.75190175999887,53486.03106936 2024-06-19,05:33:14.000,171,11016883,14565,0,1718775193,13069.802417549996,111.70255785000336,53486.03106936 2024-06-19,05:33:15.000,171,11016852,14885,0,1718775194,13069.829362789991,111.56862438000098,53486.12190192 2024-06-19,05:33:16.000,171,11016848,14365,0,1718775195,13069.788944929991,111.3853470000031,53486.14286328 2024-06-19,05:33:17.000,171,11016910,14725,0,1718775196,13069.69463659,111.10338179999962,53486.1498504 2024-06-19,05:33:18.000,171,11016898,14205,0,1718775197,13069.539701459995,110.95535006999853,53486.2197216 2024-06-19,05:33:19.000,171,11016874,14845,0,1718775198,13069.418447879994,110.85666225000023,53486.24068296 2024-06-19,05:33:20.000,171,11016878,14685,0,1718775199,13069.40497525999,110.72272877999785,53486.31055416 2024-06-19,05:33:21.000,171,11016878,14365,0,1718775200,13069.256776439994,110.60289357000147,53486.24767008001 2024-06-19,05:33:22.000,171,11016866,14685,0,1718775201,13069.162468099988,110.49010749000445,53486.21273448 2024-06-19,05:33:23.000,171,11016847,14405,0,1718775202,13069.054687139993,110.37027228000079,53486.17779888001 2024-06-19,05:33:24.000,171,11016883,14565,0,1718775203,13068.967115109997,110.17994577000354,53486.2197216 2024-06-19,05:33:25.000,171,11016902,14325,0,1718775204,13068.791971049992,110.04601230000117,53486.184786000005 2024-06-19,05:33:26.000,171,11016859,14325,0,1718775205,13068.643772229996,109.89798057000007,53486.16382464 2024-06-19,05:33:27.000,171,11016853,14085,0,1718775206,13068.53599127,109.77814536000369,53486.10792768001 2024-06-19,05:33:28.000,171,11016891,14405,0,1718775207,13068.320429349995,109.67945753999811,53486.12190192 2024-06-19,05:33:29.000,171,11016875,14605,0,1718775208,13068.138548979994,109.60191710999788,53486.09395344 2024-06-19,05:33:30.000,171,11016855,14885,0,1718775209,13067.949932299998,109.58781884999917,53485.98914664001 2024-06-19,05:33:31.000,171,11016899,14805,0,1718775210,13067.727634069997,109.41863973,53485.92626256 2024-06-19,05:33:32.000,171,11016882,14525,0,1718775211,13067.485126909996,109.26355886999954,53485.89132696001 2024-06-19,05:33:33.000,171,11016890,14405,0,1718775212,13067.30998284999,109.10847800999909,53485.77254592001 2024-06-19,05:33:34.000,171,11016925,14365,0,1718775213,13067.080948309995,108.960446279998,53485.73761032 2024-06-19,05:33:35.000,171,11016871,14445,0,1718775214,13066.885595319989,108.84061107000161,53485.59786792 2024-06-19,05:33:36.000,171,11016924,14645,0,1718775215,13066.696978639993,108.80536542000482,53485.50703536001 2024-06-19,05:33:37.000,171,11016927,14725,0,1718775216,13066.575725059993,108.78421802999947,53485.40222856 2024-06-19,05:33:38.000,171,11016951,14525,0,1718775217,13066.447735169997,108.70667759999924,53485.32537024 2024-06-19,05:33:39.000,171,11016910,14325,0,1718775218,13066.265854799996,108.65733369000372,53485.26248616 2024-06-19,05:33:40.000,171,11016879,14805,0,1718775219,13066.083974429996,108.62913716999901,53485.12274376001 2024-06-19,05:33:41.000,171,11016898,14685,0,1718775220,13065.91556668,108.55159673999879,53485.01793696 2024-06-19,05:33:42.000,171,11016869,14845,0,1718775221,13065.74715892999,108.54454760999943,53484.9271044 2024-06-19,05:33:43.000,171,11016876,14245,0,1718775222,13065.578751179994,108.44585979000112,53484.83627184001 2024-06-19,05:33:44.000,171,11016908,14605,0,1718775223,13065.410343429998,108.3189754499981,53484.6825552 2024-06-19,05:33:45.000,171,11016877,14565,0,1718775224,13065.248671989997,108.28372980000131,53484.58473552 2024-06-19,05:33:46.000,171,11016897,14725,0,1718775225,13065.154363649992,108.22733675999916,53484.44499312 2024-06-19,05:33:47.000,171,11016873,15125,0,1718775226,13065.053318999991,108.24143501999788,53484.37512192 2024-06-19,05:33:48.000,171,11016877,14805,0,1718775227,13064.992692209991,108.26963154000259,53484.25634088 2024-06-19,05:33:49.000,171,11016883,14525,0,1718775228,13064.87143862999,108.29077893000067,53484.13755984 2024-06-19,05:33:50.000,171,11016874,14405,0,1718775229,13064.77039397999,108.34717197000282,53484.01179168 2024-06-19,05:33:51.000,171,11016889,14645,0,1718775230,13064.67608564,108.48110543999792,53483.97685608001 2024-06-19,05:33:52.000,171,11016898,14325,0,1718775231,13064.54809574999,108.64323542999773,53483.86506216 2024-06-19,05:33:53.000,171,11016889,14925,0,1718775232,13064.406633239989,108.79126715999882,53483.767242480004 2024-06-19,05:33:54.000,171,11016856,14525,0,1718775233,13064.366215379989,108.87585671999841,53483.67640992 2024-06-19,05:33:55.000,171,11016862,14845,0,1718775234,13064.325797519989,108.97454454000399,53483.57859024 2024-06-19,05:33:56.000,171,11016886,14845,0,1718775235,13064.399896929994,109.05913410000358,53483.47378344001 2024-06-19,05:33:57.000,171,11016878,14805,0,1718775236,13064.46726002999,109.12962540000444,53483.41089936 2024-06-19,05:33:58.000,171,11016894,14445,0,1718775237,13064.54809574999,109.20716583000467,53483.3200668 2024-06-19,05:33:59.000,171,11016842,14325,0,1718775238,13064.52788681999,109.32700104000105,53483.27115696 2024-06-19,05:34:00.000,171,11016856,14805,0,1718775239,13064.58851360999,109.4820819000015,53483.20827288001 2024-06-19,05:34:01.000,171,11016916,14405,0,1718775240,13064.581777299994,109.54552407000301,53483.096478960004 2024-06-19,05:34:02.000,171,11016898,14365,0,1718775241,13064.67608564,109.53847494000365,53483.03359488 2024-06-19,05:34:03.000,171,11016897,14885,0,1718775242,13064.804075529995,109.62306450000324,53482.95673656 2024-06-19,05:34:04.000,171,11016923,14645,0,1718775243,13064.884911249996,109.6935558000041,53482.88686536 2024-06-19,05:34:05.000,171,11016859,14925,0,1718775244,13065.019637450001,109.7640470999977,53482.85891688 2024-06-19,05:34:06.000,171,11016855,14525,0,1718775245,13065.161099960002,109.88388231000135,53482.81699416 2024-06-19,05:34:07.000,171,11016881,14045,0,1718775246,13065.248671989997,109.96847187000094,53482.77507144001 2024-06-19,05:34:08.000,171,11016891,14205,0,1718775247,13065.349716639997,110.03191404000245,53482.65629040001 2024-06-19,05:34:09.000,171,11016886,14565,0,1718775248,13065.551805939998,110.04601230000117,53482.55847072001 2024-06-19,05:34:10.000,171,11016912,14685,0,1718775249,13065.70674106999,110.09535621000396,53482.58641920001 2024-06-19,05:34:11.000,171,11016928,14445,0,1718775250,13065.902094059995,110.15879837999819,53482.55847072001 2024-06-19,05:34:12.000,171,11016844,14805,0,1718775251,13066.09744705,110.17994577000354,53482.50956088 2024-06-19,05:34:13.000,171,11016885,14565,0,1718775252,13066.286063729996,110.15174924999883,53482.446676800006 2024-06-19,05:34:14.000,171,11016889,14805,0,1718775253,13066.373635759992,110.16584751000482,53482.327895760005 2024-06-19,05:34:15.000,171,11016908,14045,0,1718775254,13066.447735169997,110.13765099000011,53482.3069344 2024-06-19,05:34:16.000,171,11016877,14965,0,1718775255,13066.548779819997,110.0883070800046,53482.25103744001 2024-06-19,05:34:17.000,171,11016895,14285,0,1718775256,13066.636351849993,109.98257012999966,53482.167192 2024-06-19,05:34:18.000,171,11016922,14605,0,1718775257,13066.710451259998,109.89093144000071,53482.12526928 2024-06-19,05:34:19.000,171,11016912,14685,0,1718775258,13066.750869119998,109.92617709000478,53481.99950112 2024-06-19,05:34:20.000,171,11016866,14405,0,1718775259,13066.798023289994,109.91207882999879,53481.93661704001 2024-06-19,05:34:21.000,171,11016886,14925,0,1718775260,13066.872122699999,109.91207882999879,53481.8527716 2024-06-19,05:34:22.000,171,11016866,14565,0,1718775261,13066.912540559999,109.88388231000135,53481.706042080004 2024-06-19,05:34:23.000,171,11016908,14685,0,1718775262,13066.952958419999,109.74994883999898,53481.587261040004 2024-06-19,05:34:24.000,171,11016939,14445,0,1718775263,13067.040530449995,109.64421189000132,53481.46848 2024-06-19,05:34:25.000,171,11016893,14605,0,1718775264,13067.14831140999,109.5173275499983,53481.37764744 2024-06-19,05:34:26.000,171,11016914,14845,0,1718775265,13067.242619749995,109.3833940800032,53481.30078912 2024-06-19,05:34:27.000,171,11016858,14485,0,1718775266,13067.343664399996,109.24241148000146,53481.14707248001 2024-06-19,05:34:28.000,171,11016896,14805,0,1718775267,13067.323455469996,109.15782192000188,53481.04925280001 2024-06-19,05:34:29.000,171,11016887,14565,0,1718775268,13067.343664399996,109.10142887999973,53480.97239448 2024-06-19,05:34:30.000,171,11016896,15285,0,1718775269,13067.478390600001,108.98864280000271,53480.82566496 2024-06-19,05:34:31.000,171,11016895,14605,0,1718775270,13067.619853110002,108.8899549800044,53480.68592256 2024-06-19,05:34:32.000,171,11016932,14365,0,1718775271,13067.707425139997,108.72077585999796,53480.602077120006 2024-06-19,05:34:33.000,171,11016926,15205,0,1718775272,13067.707425139997,108.67143195000244,53480.46932184 2024-06-19,05:34:34.000,171,11016903,14725,0,1718775273,13067.646798349997,108.72782499000459,53480.37848928001 2024-06-19,05:34:35.000,171,11016923,14805,0,1718775274,13067.633325729992,108.74897238000267,53480.217785520006 2024-06-19,05:34:36.000,171,11016923,14565,0,1718775275,13067.640062040002,108.70667759999924,53480.13394008 2024-06-19,05:34:37.000,171,11016901,15125,0,1718775276,13067.640062040002,108.5797932600035,53480.08503024 2024-06-19,05:34:38.000,171,11016899,14325,0,1718775277,13067.640062040002,108.43881066000176,53479.94528784 2024-06-19,05:34:39.000,171,11016882,14525,0,1718775278,13067.579435250002,108.3683193600009,53479.812532560005 2024-06-19,05:34:40.000,171,11016892,14765,0,1718775279,13067.485126909996,108.31192631999875,53479.742661360004 2024-06-19,05:34:41.000,171,11016926,14805,0,1718775280,13067.33019177999,108.28372980000131,53479.54003488001 2024-06-19,05:34:42.000,171,11016907,14765,0,1718775281,13067.18872926999,108.36127023000154,53479.49112504 2024-06-19,05:34:43.000,171,11016919,14765,0,1718775282,13067.01358521,108.34012284000346,53479.428240960005 2024-06-19,05:34:44.000,171,11016907,14565,0,1718775283,13066.878859009994,108.34717197000282,53479.27452432 2024-06-19,05:34:45.000,171,11016891,14645,0,1718775284,13066.710451259998,108.29782806000003,53479.16273040001 2024-06-19,05:34:46.000,171,11016917,14765,0,1718775285,13066.542043510002,108.2202876299998,53479.043949360006 2024-06-19,05:34:47.000,171,11016905,14885,0,1718775286,13066.299536350001,108.17799285000365,53478.89023272 2024-06-19,05:34:48.000,171,11016914,14525,0,1718775287,13066.104183359996,108.19914024000173,53478.736516080004 2024-06-19,05:34:49.000,171,11016920,14405,0,1718775288,13065.88862143999,108.29077893000067,53478.61074792001 2024-06-19,05:34:50.000,171,11016922,14845,0,1718775289,13065.72694999999,108.30487718999939,53478.43606992 2024-06-19,05:34:51.000,171,11016913,14965,0,1718775290,13065.531597009998,108.30487718999939,53478.31030176 2024-06-19,05:34:52.000,171,11016937,14365,0,1718775291,13065.289089849997,108.25553328000387,53478.17055936 2024-06-19,05:34:53.000,171,11016911,14565,0,1718775292,13065.006164829996,108.23438588999852,53478.02382984 2024-06-19,05:34:54.000,171,11016915,14765,0,1718775293,13064.73671243,108.30487718999939,53477.870113200006 2024-06-19,05:34:55.000,171,11016917,14645,0,1718775294,13064.48746895999,108.32602458000474,53477.702422320006 2024-06-19,05:34:56.000,171,11016912,14605,0,1718775295,13064.278643349993,108.22733675999916,53477.534731440006 2024-06-19,05:34:57.000,171,11016910,14325,0,1718775296,13064.083290360002,108.1215998100015,53477.36005344001 2024-06-19,05:34:58.000,171,11016934,14605,0,1718775297,13063.854255819992,108.03701025000191,53477.19236256001 2024-06-19,05:34:59.000,171,11016909,14525,0,1718775298,13063.584803419995,107.9735680800004,53476.9967232 2024-06-19,05:35:00.000,171,11016925,14885,0,1718775299,13063.30861470999,107.93832243000361,53476.82903232 2024-06-19,05:35:01.000,171,11016881,14565,0,1718775300,13063.079580169993,107.94537156000297,53476.57050888001 2024-06-19,05:35:02.000,171,11016907,14685,0,1718775301,13062.823600390002,107.9101259099989,53476.41679224 2024-06-19,05:35:03.000,171,11016908,14325,0,1718775302,13062.594565849991,107.85373287000402,53476.15128168 2024-06-19,05:35:04.000,171,11016912,14685,0,1718775303,13062.35205868999,107.726848530001,53475.955642320005 2024-06-19,05:35:05.000,171,11016870,14925,0,1718775304,13062.082606289994,107.71275027000229,53475.76000296001 2024-06-19,05:35:06.000,171,11016894,14525,0,1718775305,13061.840099129993,107.76914331000444,53475.55038936 2024-06-19,05:35:07.000,171,11016917,15405,0,1718775306,13061.584119350002,107.8748802600021,53475.333788640004 2024-06-19,05:35:08.000,171,11016934,14885,0,1718775307,13061.34161219,107.98061720999976,53475.1451364 2024-06-19,05:35:09.000,171,11016915,14605,0,1718775308,13061.15299550999,108.05110851000063,53474.91456144 2024-06-19,05:35:10.000,171,11016890,14845,0,1718775309,13060.99806038,108.09340329000406,53474.6909736 2024-06-19,05:35:11.000,171,11016881,14685,0,1718775310,13060.843125249994,108.11455068000214,53474.52328272 2024-06-19,05:35:12.000,171,11016885,14685,0,1718775311,13060.661244879993,108.17094372000429,53474.32065624001 2024-06-19,05:35:13.000,171,11016952,14245,0,1718775312,13060.492837129997,108.25553328000387,53474.07610704 2024-06-19,05:35:14.000,171,11016938,14525,0,1718775313,13060.297484139992,108.3330737100041,53473.86649344001 2024-06-19,05:35:15.000,171,11016900,14565,0,1718775314,13060.216648419992,108.43881066000176,53473.69880256001 2024-06-19,05:35:16.000,171,11016926,14845,0,1718775315,13060.115603769991,108.62913716999901,53473.5380988 2024-06-19,05:35:17.000,171,11016921,14605,0,1718775316,13060.01455911999,108.80536542000482,53473.28656248001 2024-06-19,05:35:18.000,171,11016888,15085,0,1718775317,13059.97414125999,109.00274106000143,53473.06996176 2024-06-19,05:35:19.000,171,11016856,14605,0,1718775318,13059.93372339999,109.22126409000339,53472.84637392 2024-06-19,05:35:20.000,171,11016905,14565,0,1718775319,13059.906778159995,109.34814842999913,53472.6996444 2024-06-19,05:35:21.000,171,11016893,14365,0,1718775320,13059.83267874999,109.57372059000045,53472.4900308 2024-06-19,05:35:22.000,171,11016918,14325,0,1718775321,13059.77205195999,109.84158752999792,53472.30137856 2024-06-19,05:35:23.000,171,11016944,14885,0,1718775322,13059.765315649995,110.0883070800046,53472.12670056 2024-06-19,05:35:24.000,171,11016869,14245,0,1718775323,13059.79226088999,110.22928967999906,53471.931061200004 2024-06-19,05:35:25.000,171,11016897,14645,0,1718775324,13059.73163409999,110.42666532000294,53471.75638320001 2024-06-19,05:35:26.000,171,11016952,14845,0,1718775325,13059.704688859994,110.60994270000083,53471.60266656 2024-06-19,05:35:27.000,171,11016864,14605,0,1718775326,13059.69795255,110.68748313000106,53471.40004008001 2024-06-19,05:35:28.000,171,11016927,14525,0,1718775327,13059.644062069994,110.87076050999895,53471.25331056001 2024-06-19,05:35:29.000,171,11016905,14325,0,1718775328,13059.637325759999,111.03289049999876,53471.07164544 2024-06-19,05:35:30.000,171,11016909,14525,0,1718775329,13059.637325759999,111.1386274500037,53470.945877280006 2024-06-19,05:35:31.000,171,11016901,14605,0,1718775330,13059.637325759999,111.37829787000373,53470.778186400006 2024-06-19,05:35:32.000,171,11016899,14485,0,1718775331,13059.67100730999,111.5192804699982,53470.60350840001 2024-06-19,05:35:33.000,171,11016924,14525,0,1718775332,13059.805733509995,111.60387002999778,53470.4987016 2024-06-19,05:35:34.000,171,11016890,14845,0,1718775333,13059.96066864,111.55452612000227,53470.31004936 2024-06-19,05:35:35.000,171,11016866,14765,0,1718775334,13060.115603769991,111.54042786000355,53470.19126832 2024-06-19,05:35:36.000,171,11016972,14325,0,1718775335,13060.270538899997,111.66026306999993,53469.99562896 2024-06-19,05:35:37.000,171,11016898,14565,0,1718775336,13060.405265100002,111.84354044999782,53469.869860800005 2024-06-19,05:35:38.000,171,11016895,14205,0,1718775337,13060.560200229993,111.9422282700034,53469.76505400001 2024-06-19,05:35:39.000,171,11016872,14845,0,1718775338,13060.647772259988,112.01976870000362,53469.63928584 2024-06-19,05:35:40.000,171,11016878,14885,0,1718775339,13060.782498459994,112.0409160900017,53469.464607840004 2024-06-19,05:35:41.000,171,11016941,14765,0,1718775340,13060.89027941999,112.09730913000385,53469.35281392 2024-06-19,05:35:42.000,171,11016887,14685,0,1718775341,13061.03174192999,112.11140739000257,53469.25499424 2024-06-19,05:35:43.000,171,11016862,14525,0,1718775342,13061.21362229999,112.13255478000065,53469.101277600006 2024-06-19,05:35:44.000,171,11016914,14525,0,1718775343,13061.408975289996,112.13960391,53468.961535200004 2024-06-19,05:35:45.000,171,11016911,14525,0,1718775344,13061.530228869997,112.05501435000042,53468.90563824001 2024-06-19,05:35:46.000,171,11016896,14445,0,1718775345,13061.658218759992,111.89993348999997,53468.75890872001 2024-06-19,05:35:47.000,171,11016854,14205,0,1718775346,13061.792944959998,111.78009828000359,53468.66807616001 2024-06-19,05:35:48.000,171,11016927,14525,0,1718775347,13062.021979499994,111.75190175999887,53468.60519208 2024-06-19,05:35:49.000,171,11016905,14805,0,1718775348,13062.23754142,111.75895088999823,53468.51435952 2024-06-19,05:35:50.000,171,11016904,14485,0,1718775349,13062.43289440999,111.85058958000445,53468.47243680001 2024-06-19,05:35:51.000,171,11016879,14405,0,1718775350,13062.581093230001,111.89993348999997,53468.38160424001 2024-06-19,05:35:52.000,171,11016900,14365,0,1718775351,13062.789918839997,111.92813001000468,53468.33269440001 2024-06-19,05:35:53.000,171,11016909,14125,0,1718775352,13062.958326589993,112.01976870000362,53468.26981032 2024-06-19,05:35:54.000,171,11016900,14165,0,1718775353,13063.133470649998,112.08321086999786,53468.17897776 2024-06-19,05:35:55.000,171,11016866,14405,0,1718775354,13063.315351019999,112.23124259999895,53468.15102928 2024-06-19,05:35:56.000,171,11016872,14405,0,1718775355,13063.51744032,112.35107781000261,53468.095132320006 2024-06-19,05:35:57.000,171,11016914,14765,0,1718775356,13063.67237544999,112.41451998000412,53468.03923536 2024-06-19,05:35:58.000,171,11016901,14645,0,1718775357,13063.807101649996,112.58369910000329,53467.99032552 2024-06-19,05:36:00.000,171,11016911,14605,0,1718775359,13064.143917150002,112.8797625599982,53467.94840280001 2024-06-19,05:36:01.000,171,11016891,14285,0,1718775360,13064.265170729988,113.00664690000121,53467.9134672 2024-06-19,05:36:02.000,171,11016867,14685,0,1718775361,13064.406633239989,113.055990810004,53467.857570240005 2024-06-19,05:36:03.000,171,11016883,14565,0,1718775362,13064.460523719994,113.10533471999952,53467.9134672 2024-06-19,05:36:04.000,171,11016825,14445,0,1718775363,13064.56830467999,113.11943297999824,53467.87154448 2024-06-19,05:36:05.000,171,11016874,14605,0,1718775364,13064.703030879995,113.31680862000212,53467.85058312001 2024-06-19,05:36:06.000,171,11016891,14645,0,1718775365,13064.87817494,113.51418425999873,53467.85058312001 2024-06-19,05:36:07.000,171,11016871,14445,0,1718775366,13065.060055310001,113.71860903000197,53467.82263464 2024-06-19,05:36:08.000,171,11016914,14685,0,1718775367,13065.275617229992,113.85254250000435,53467.787699040004 2024-06-19,05:36:09.000,171,11016875,14685,0,1718775368,13065.497915459993,113.97237771000073,53467.80167328001 2024-06-19,05:36:10.000,171,11016857,14805,0,1718775369,13065.68653213999,114.14860595999926,53467.81564752 2024-06-19,05:36:11.000,171,11016877,14645,0,1718775370,13065.78757678999,114.31778507999843,53467.857570240005 2024-06-19,05:36:12.000,171,11016916,14885,0,1718775371,13065.93577561,114.38122724999994,53467.9134672 2024-06-19,05:36:13.000,171,11016899,14965,0,1718775372,13066.043556569995,114.41647290000401,53467.86455736 2024-06-19,05:36:14.000,171,11016859,14725,0,1718775373,13066.13786491,114.4517185500008,53467.88551872 2024-06-19,05:36:15.000,171,11016929,14405,0,1718775374,13066.232173249991,114.50811159000295,53467.843596 2024-06-19,05:36:16.000,171,11016909,14365,0,1718775375,13066.299536350001,114.53630811000039,53467.857570240005 2024-06-19,05:36:17.000,171,11016859,14205,0,1718775376,13066.380372070002,114.5997502800019,53467.83660888 2024-06-19,05:36:18.000,171,11016834,14245,0,1718775377,13066.494889339992,114.55745549999847,53467.80167328001 2024-06-19,05:36:19.000,171,11016886,14645,0,1718775378,13066.582461370002,114.55745549999847,53467.79468616 2024-06-19,05:36:20.000,171,11016898,14365,0,1718775379,13066.744132809989,114.47286593999888,53467.76673768 2024-06-19,05:36:21.000,171,11016867,14885,0,1718775380,13066.851913769999,114.39532550999866,53467.76673768 2024-06-19,05:36:22.000,171,11016885,14565,0,1718775381,13067.00684889999,114.40237463999802,53467.79468616 2024-06-19,05:36:23.000,171,11016871,14365,0,1718775382,13067.20893819999,114.289588560001,53467.808660400005 2024-06-19,05:36:24.000,171,11016870,14165,0,1718775383,13067.363873329996,114.2543429100042,53467.738789200004 2024-06-19,05:36:25.000,171,11016919,14365,0,1718775384,13067.559226320001,114.29663769000035,53467.73180208001 2024-06-19,05:36:26.000,171,11016920,14285,0,1718775385,13067.707425139997,114.33188334000442,53467.71084072001 2024-06-19,05:36:27.000,171,11016909,14485,0,1718775386,13067.848887649998,114.36007986000186,53467.668918 2024-06-19,05:36:28.000,171,11016864,14725,0,1718775387,13067.929723369998,114.33188334000442,53467.71782784 2024-06-19,05:36:29.000,171,11016907,14765,0,1718775388,13068.003822779989,114.32483420999779,53467.72481496 2024-06-19,05:36:30.000,171,11016885,14765,0,1718775389,13068.14528528999,114.29663769000035,53467.71084072001 2024-06-19,05:36:31.000,171,11016893,14245,0,1718775390,13068.131812669999,114.26139204000356,53467.64795664 2024-06-19,05:36:32.000,171,11016859,15165,0,1718775391,13068.219384699994,114.30368681999971,53467.63398240001 2024-06-19,05:36:33.000,171,11016884,14285,0,1718775392,13068.32716565999,114.32483420999779,53467.62000816 2024-06-19,05:36:34.000,171,11016828,14725,0,1718775393,13068.38779244999,114.32483420999779,53467.58507256001 2024-06-19,05:36:35.000,171,11016907,14325,0,1718775394,13068.502309719996,114.31073594999907,53467.55013696 2024-06-19,05:36:36.000,171,11016896,14365,0,1718775395,13068.589881749991,114.19090074000269,53467.522188480005 2024-06-19,05:36:37.000,171,11016858,14605,0,1718775396,13068.650508539991,114.08516378999775,53467.48026576 2024-06-19,05:36:38.000,171,11016866,14565,0,1718775397,13068.765025809997,113.93713206000393,53467.48026576 2024-06-19,05:36:39.000,171,11016914,14725,0,1718775398,13068.906488319997,113.83844423999835,53467.43135592 2024-06-19,05:36:40.000,171,11016847,14325,0,1718775399,13069.034478209993,113.81729685000028,53467.39642032001 2024-06-19,05:36:41.000,171,11016857,14405,0,1718775400,13069.182677029989,113.75385467999877,53467.31257488 2024-06-19,05:36:42.000,171,11016866,14405,0,1718775401,13069.256776439994,113.6974616400039,53467.24969080001 2024-06-19,05:36:43.000,171,11016880,14245,0,1718775402,13069.32413953999,113.6481177300011,53467.19379384 2024-06-19,05:36:44.000,171,11016875,14405,0,1718775403,13069.36455739999,113.5846755599996,53467.13090976001 2024-06-19,05:36:45.000,171,11016908,14685,0,1718775404,13069.337612159994,113.52123338999809,53467.08199992001 2024-06-19,05:36:46.000,171,11016869,14365,0,1718775405,13069.297194299994,113.50713512999937,53466.99815448 2024-06-19,05:36:47.000,171,11016871,14365,0,1718775406,13069.250040129999,113.51418425999873,53466.90732192 2024-06-19,05:36:48.000,171,11016872,14765,0,1718775407,13069.256776439994,113.46484035000321,53466.82347648001 2024-06-19,05:36:49.000,171,11016867,14165,0,1718775408,13069.196149649993,113.39434905000235,53466.732643920004 2024-06-19,05:36:50.000,171,11016867,14805,0,1718775409,13069.243303819989,113.28861210000468,53466.67674696001 2024-06-19,05:36:51.000,171,11016832,13845,0,1718775410,13069.223094889989,113.17582602000039,53466.585914400006 2024-06-19,05:36:52.000,171,11016871,14885,0,1718775411,13069.263512749989,113.04894168000465,53466.516043200005 2024-06-19,05:36:53.000,171,11016898,14205,0,1718775412,13069.216358579994,112.90795908000291,53466.39027504001 2024-06-19,05:36:54.000,171,11016885,14125,0,1718775413,13069.223094889989,112.79517299999861,53466.28546824 2024-06-19,05:36:55.000,171,11016901,14245,0,1718775414,13069.216358579994,112.68238692000159,53466.14572584 2024-06-19,05:36:56.000,171,11016819,14205,0,1718775415,13069.209622269998,112.65419040000415,53466.03393192001 2024-06-19,05:36:57.000,171,11016911,14925,0,1718775416,13069.209622269998,112.58369910000329,53465.915150880006 2024-06-19,05:36:58.000,171,11016889,14845,0,1718775417,13069.270249059999,112.47796214999835,53465.78938272001 2024-06-19,05:36:59.000,171,11016869,14525,0,1718775418,13069.337612159994,112.34402868000325,53465.70553728 2024-06-19,05:37:00.000,171,11016878,14285,0,1718775419,13069.40497525999,112.23124259999895,53465.54483352 2024-06-19,05:37:01.000,171,11016874,13965,0,1718775420,13069.479074669995,112.16780043000472,53465.391116880004 2024-06-19,05:37:02.000,171,11016887,14605,0,1718775421,13069.559910389995,112.09026000000449,53465.25137448 2024-06-19,05:37:03.000,171,11016846,14045,0,1718775422,13069.600328249995,111.97042479000083,53465.1535548 2024-06-19,05:37:04.000,171,11016901,14045,0,1718775423,13069.62727348999,111.87173697000253,53465.03477376 2024-06-19,05:37:05.000,171,11016891,14525,0,1718775424,13069.660955039995,111.80124567000166,53464.86708288 2024-06-19,05:37:06.000,171,11016833,14245,0,1718775425,13069.66769134999,111.78009828000359,53464.75528896 2024-06-19,05:37:07.000,171,11016897,14405,0,1718775426,13069.74852706999,111.71665611000208,53464.622533680005 2024-06-19,05:37:08.000,171,11016874,14725,0,1718775427,13069.76873599999,111.72370524000144,53464.52471400001 2024-06-19,05:37:09.000,171,11016912,14245,0,1718775428,13069.761999689996,111.75895088999823,53464.35003600001 2024-06-19,05:37:10.000,171,11016836,14525,0,1718775429,13069.71484552,111.74485262999951,53464.175358 2024-06-19,05:37:11.000,171,11016872,14045,0,1718775430,13069.71484552,111.80829480000102,53464.11247392001 2024-06-19,05:37:12.000,171,11016898,14525,0,1718775431,13069.67442766,111.85058958000445,53463.91683456 2024-06-19,05:37:13.000,171,11016824,14085,0,1718775432,13069.6340098,111.85763871000381,53463.832989120005 2024-06-19,05:37:14.000,171,11016840,14645,0,1718775433,13069.57338301,111.93517914000404,53463.616388400005 2024-06-19,05:37:15.000,171,11016860,14045,0,1718775434,13069.47233836,112.01976870000362,53463.50459448 2024-06-19,05:37:16.000,171,11016844,14525,0,1718775435,13069.391502639999,112.03386696000234,53463.30196800001 2024-06-19,05:37:17.000,171,11016822,14165,0,1718775436,13069.297194299994,112.06911260999914,53463.162225600005 2024-06-19,05:37:18.000,171,11016889,14365,0,1718775437,13069.229831199998,112.01976870000362,53463.00152184 2024-06-19,05:37:19.000,171,11016873,14085,0,1718775438,13069.148995479998,111.9774739200002,53462.83383096 2024-06-19,05:37:20.000,171,11016895,14165,0,1718775439,13069.101841309988,111.99862130999827,53462.58928176 2024-06-19,05:37:21.000,171,11016862,14405,0,1718775440,13069.088368689998,112.05501435000042,53462.43556512001 2024-06-19,05:37:22.000,171,11016870,14685,0,1718775441,13069.088368689998,112.13255478000065,53462.30979696 2024-06-19,05:37:23.000,171,11016850,14365,0,1718775442,13069.088368689998,112.22419346999959,53462.06524776 2024-06-19,05:37:24.000,171,11016923,14245,0,1718775443,13069.054687139993,112.21714434000023,53461.92550536 2024-06-19,05:37:25.000,171,11016857,14405,0,1718775444,13069.041214520003,112.26648825000302,53461.69493040001 2024-06-19,05:37:26.000,171,11016881,14485,0,1718775445,13069.047950829998,112.2876356400011,53461.56217512 2024-06-19,05:37:27.000,171,11016866,14125,0,1718775446,13069.027741899998,112.40747085000476,53461.366535760004 2024-06-19,05:37:28.000,171,11016913,14445,0,1718775447,13069.095104999993,112.56255170999793,53461.22679336 2024-06-19,05:37:29.000,171,11016880,14485,0,1718775448,13069.115313929993,112.66123953000351,53461.08006384 2024-06-19,05:37:30.000,171,11016892,14725,0,1718775449,13069.175940719993,112.75992735000182,53460.933334320005 2024-06-19,05:37:31.000,171,11016857,14525,0,1718775450,13069.142259169988,112.81632039000397,53460.75865632001 2024-06-19,05:37:32.000,171,11016897,14525,0,1718775451,13069.189413339998,112.82336952000333,53460.63987528001 2024-06-19,05:37:33.000,171,11016841,14405,0,1718775452,13069.162468099988,112.79517299999861,53460.45821016 2024-06-19,05:37:34.000,171,11016900,14925,0,1718775453,13069.169204409998,112.70353430999967,53460.2975064 2024-06-19,05:37:35.000,171,11016893,14205,0,1718775454,13069.122050239988,112.67533779000223,53460.08789280001 2024-06-19,05:37:36.000,171,11016856,14285,0,1718775455,13069.074896069993,112.62599387999944,53459.94116328 2024-06-19,05:37:37.000,171,11016828,14685,0,1718775456,13069.034478209993,112.68238692000159,53459.73154968001 2024-06-19,05:37:38.000,171,11016876,14325,0,1718775457,13068.987324039997,112.65419040000415,53459.53591032001 2024-06-19,05:37:39.000,171,11016852,14365,0,1718775458,13068.940169870002,112.66123953000351,53459.43110352 2024-06-19,05:37:40.000,171,11016885,14965,0,1718775459,13068.906488319997,112.597797360002,53459.19354144 2024-06-19,05:37:41.000,171,11016862,14325,0,1718775460,13068.913224629992,112.56255170999793,53458.990914960006 2024-06-19,05:37:42.000,171,11016872,14885,0,1718775461,13068.845861529997,112.5343551900005,53458.79527560001 2024-06-19,05:37:43.000,171,11016879,13885,0,1718775462,13068.818916290002,112.597797360002,53458.62758472001 2024-06-19,05:37:44.000,171,11016897,14805,0,1718775463,13068.717871640001,112.61189562000072,53458.466880960004 2024-06-19,05:37:45.000,171,11016883,14165,0,1718775464,13068.53599127,112.61894475000008,53458.21534464 2024-06-19,05:37:46.000,171,11016862,14685,0,1718775465,13068.45515555,112.62599387999944,53458.061628 2024-06-19,05:37:47.000,171,11016904,14445,0,1718775466,13068.30695672999,112.54845344999922,53457.81009168001 2024-06-19,05:37:48.000,171,11016911,14685,0,1718775467,13068.152021599999,112.4991095400037,53457.62143944001 2024-06-19,05:37:49.000,171,11016867,14365,0,1718775468,13068.091394809999,112.54845344999922,53457.38387736001 2024-06-19,05:37:50.000,171,11016897,14125,0,1718775469,13067.956668609993,112.52025693000178,53457.1533024 2024-06-19,05:37:51.000,171,11016902,14125,0,1718775470,13067.916250749993,112.55550257999857,53456.97163728001 2024-06-19,05:37:52.000,171,11016904,14725,0,1718775471,13067.922987059988,112.55550257999857,53456.75503656 2024-06-19,05:37:53.000,171,11016924,14605,0,1718775472,13067.889305509998,112.54845344999922,53456.51747448001 2024-06-19,05:37:54.000,171,11016902,14485,0,1718775473,13067.815206099993,112.54845344999922,53456.286899520004 2024-06-19,05:37:55.000,171,11016922,14605,0,1718775474,13067.801733480002,112.4991095400037,53456.021388960005 2024-06-19,05:37:56.000,171,11016901,14645,0,1718775475,13067.768051929997,112.4850112799977,53455.81876248 2024-06-19,05:37:57.000,171,11016872,14965,0,1718775476,13067.761315620002,112.47796214999835,53455.56023904001 2024-06-19,05:37:58.000,171,11016876,14485,0,1718775477,13067.734370379992,112.42156911000347,53455.31568984 2024-06-19,05:37:59.000,171,11016912,14845,0,1718775478,13067.747842999997,112.4356673700022,53455.12703760001 2024-06-19,05:38:00.000,171,11016876,14565,0,1718775479,13067.700688830002,112.40747085000476,53454.93139824 2024-06-19,05:38:01.000,171,11016887,14285,0,1718775480,13067.700688830002,112.37222520000068,53454.679861920005 2024-06-19,05:38:02.000,171,11016868,14525,0,1718775481,13067.680479900002,112.36517607000133,53454.37242864 2024-06-19,05:38:03.000,171,11016855,14365,0,1718775482,13067.640062040002,112.29468477000046,53454.14884080001 2024-06-19,05:38:04.000,171,11016891,14885,0,1718775483,13067.633325729992,112.16075129999808,53453.89730448 2024-06-19,05:38:05.000,171,11016863,14645,0,1718775484,13067.613116799992,112.13960391,53453.69467800001 2024-06-19,05:38:06.000,171,11016901,14405,0,1718775485,13067.633325729992,112.08321086999786,53453.42916744001 2024-06-19,05:38:07.000,171,11016878,14245,0,1718775486,13067.660270970002,111.98452304999955,53453.219553840005 2024-06-19,05:38:08.000,171,11016939,14285,0,1718775487,13067.599644180002,111.92813001000468,53452.94006904 2024-06-19,05:38:09.000,171,11016899,14365,0,1718775488,13067.626589419997,111.81534393000038,53452.667571360005 2024-06-19,05:38:10.000,171,11016895,14205,0,1718775489,13067.613116799992,111.73780350000015,53452.4369964 2024-06-19,05:38:11.000,171,11016895,14605,0,1718775490,13067.586171559997,111.63911568000185,53452.1924472 2024-06-19,05:38:12.000,171,11016885,14405,0,1718775491,13067.619853110002,111.58977176999906,53451.94091088001 2024-06-19,05:38:13.000,171,11016859,14565,0,1718775492,13067.673743589992,111.46993656000268,53451.74527152 2024-06-19,05:38:14.000,171,11016873,14165,0,1718775493,13067.687216209997,111.39239613000245,53451.47976096 2024-06-19,05:38:15.000,171,11016891,14645,0,1718775494,13067.619853110002,111.25846266000008,53451.22822464001 2024-06-19,05:38:16.000,171,11016900,14405,0,1718775495,13067.599644180002,111.10338179999962,53450.9697012 2024-06-19,05:38:17.000,171,11016912,14565,0,1718775496,13067.498599530001,110.98354659000324,53450.66925504 2024-06-19,05:38:18.000,171,11016874,14565,0,1718775497,13067.552490009992,110.82846573000279,53450.487589920005 2024-06-19,05:38:19.000,171,11016885,14645,0,1718775498,13067.599644180002,110.7438761700032,53450.21509224001 2024-06-19,05:38:20.000,171,11016891,14525,0,1718775499,13067.606380489997,110.65928661000362,53449.90765896001 2024-06-19,05:38:21.000,171,11016890,14565,0,1718775500,13067.559226320001,110.56059878999804,53449.67009688001 2024-06-19,05:38:22.000,171,11016900,14125,0,1718775501,13067.532281079992,110.48305835999781,53449.411573440004 2024-06-19,05:38:23.000,171,11016900,14405,0,1718775502,13067.478390600001,110.39141966999887,53449.12510152 2024-06-19,05:38:24.000,171,11016934,14365,0,1718775503,13067.39755488,110.320928369998,53448.86657808 2024-06-19,05:38:25.000,171,11016923,14205,0,1718775504,13067.323455469996,110.25043707000441,53448.60106752 2024-06-19,05:38:26.000,171,11016929,14245,0,1718775505,13067.26956498999,110.15879837999819,53448.377479680006 2024-06-19,05:38:27.000,171,11016865,15005,0,1718775506,13067.22914712999,110.04601230000117,53448.11895624 2024-06-19,05:38:28.000,171,11016849,14205,0,1718775507,13067.22914712999,109.96142274000158,53447.83947144 2024-06-19,05:38:29.000,171,11016881,14485,0,1718775508,13067.18872926999,109.88388231000135,53447.59492224 2024-06-19,05:38:30.000,171,11016930,14525,0,1718775509,13067.181992959995,109.80634188000113,53447.31543744 2024-06-19,05:38:31.000,171,11016905,14685,0,1718775510,13067.14831140999,109.6935558000041,53447.09883672 2024-06-19,05:38:32.000,171,11016904,14725,0,1718775511,13067.08768461999,109.6301136300026,53446.79140344001 2024-06-19,05:38:33.000,171,11016928,14405,0,1718775512,13067.040530449995,109.54552407000301,53446.55384136001 2024-06-19,05:38:34.000,171,11016874,14365,0,1718775513,13066.959694729994,109.48913103000086,53446.28134368 2024-06-19,05:38:35.000,171,11016875,14605,0,1718775514,13066.90580424999,109.36929582000448,53446.029807360006 2024-06-19,05:38:36.000,171,11016928,14525,0,1718775515,13066.838441149994,109.25650974000018,53445.76429680001 2024-06-19,05:38:37.000,171,11016892,14845,0,1718775516,13066.824968529989,109.19306756999868,53445.53372184 2024-06-19,05:38:38.000,171,11016898,14405,0,1718775517,13066.710451259998,109.09437975000037,53445.2751984 2024-06-19,05:38:39.000,171,11016882,14445,0,1718775518,13066.690242329998,109.00979019000079,53445.002700720004 2024-06-19,05:38:40.000,171,11016888,14405,0,1718775519,13066.589197679998,108.91815150000184,53444.68129320001 2024-06-19,05:38:41.000,171,11016941,14645,0,1718775520,13066.521834580002,108.79831628999818,53444.48565384 2024-06-19,05:38:42.000,171,11016893,14045,0,1718775521,13066.387108379997,108.63618629999837,53444.17123344 2024-06-19,05:38:43.000,171,11016906,14685,0,1718775522,13066.333217899992,108.52340022000135,53443.93367136 2024-06-19,05:38:44.000,171,11016900,14445,0,1718775523,13066.245645869996,108.48110543999792,53443.71707064 2024-06-19,05:38:45.000,171,11016897,14765,0,1718775524,13066.151337529991,108.4317615300024,53443.38867600001 2024-06-19,05:38:46.000,171,11016913,14765,0,1718775525,13066.09071073999,108.3330737100041,53443.1441268 2024-06-19,05:38:47.000,171,11016876,14445,0,1718775526,13066.023347639995,108.27668067000195,53442.892590480005 2024-06-19,05:38:48.000,171,11016938,14565,0,1718775527,13065.902094059995,108.13569807000022,53442.61310568 2024-06-19,05:38:49.000,171,11016922,14645,0,1718775528,13065.80778571999,108.05110851000063,53442.33362088001 2024-06-19,05:38:50.000,171,11016933,14325,0,1718775529,13065.740422619994,107.98766633999912,53442.08907168 2024-06-19,05:38:51.000,171,11016896,14365,0,1718775530,13065.720213689994,107.86078200000338,53441.80958688001 2024-06-19,05:38:52.000,171,11016927,14685,0,1718775531,13065.592223799998,107.78324157000316,53441.55805056 2024-06-19,05:38:53.000,171,11016953,14605,0,1718775532,13065.504651769988,107.75504504999844,53441.30651424001 2024-06-19,05:38:54.000,171,11016913,14885,0,1718775533,13065.491179149998,107.67750461999822,53441.04100368001 2024-06-19,05:38:55.000,171,11016931,14885,0,1718775534,13065.444024979988,107.61406245000398,53440.80344160001 2024-06-19,05:38:56.000,171,11016902,14565,0,1718775535,13065.417079739993,107.43078506999882,53440.5588924 2024-06-19,05:38:57.000,171,11016882,14565,0,1718775536,13065.349716639997,107.31094986000244,53440.28639472 2024-06-19,05:38:58.000,171,11016910,14405,0,1718775537,13065.329507709997,107.14881987000263,53440.06280688001 2024-06-19,05:38:59.000,171,11016933,14405,0,1718775538,13065.316035089993,107.05013205000432,53439.79729632001 2024-06-19,05:39:00.000,171,11016922,14885,0,1718775539,13065.302562470002,106.97964075000345,53439.53178576001 2024-06-19,05:39:01.000,171,11016906,14165,0,1718775540,13065.275617229992,106.90914945000259,53439.21736536 2024-06-19,05:39:02.000,171,11016892,14645,0,1718775541,13065.255408299992,106.7611177200015,53438.97281616 2024-06-19,05:39:03.000,171,11016890,14725,0,1718775542,13065.255408299992,106.67652816000191,53438.80512528 2024-06-19,05:39:04.000,171,11016907,14605,0,1718775543,13065.201517820002,106.64128250999784,53438.51166624 2024-06-19,05:39:05.000,171,11016880,15005,0,1718775544,13065.221726750002,106.56374208000489,53438.23916856001 2024-06-19,05:39:06.000,171,11016923,14405,0,1718775545,13065.208254129997,106.50734904000274,53438.05051632001 2024-06-19,05:39:07.000,171,11016926,14245,0,1718775546,13065.174572579992,106.35931731000164,53437.83391560001 2024-06-19,05:39:08.000,171,11016917,14765,0,1718775547,13065.167836269997,106.23243296999863,53437.5544308 2024-06-19,05:39:09.000,171,11016902,14725,0,1718775548,13065.113945789992,106.12669602000096,53437.29590736 2024-06-19,05:39:10.000,171,11016904,14885,0,1718775549,13065.080264240001,106.09145037000417,53437.08629376001 2024-06-19,05:39:11.000,171,11016913,14125,0,1718775550,13065.026373759996,106.02800820000266,53436.86969304 2024-06-19,05:39:12.000,171,11016931,14725,0,1718775551,13064.999428520001,105.92227124999772,53436.61116960001 2024-06-19,05:39:13.000,171,11016917,15045,0,1718775552,13064.925329109996,105.75309212999855,53436.31072344 2024-06-19,05:39:14.000,171,11016928,14485,0,1718775553,13064.83775708,105.63325692000217,53436.05918712001 2024-06-19,05:39:15.000,171,11016872,14165,0,1718775554,13064.77039397999,105.50637257999915,53435.82162504001 2024-06-19,05:39:16.000,171,11016887,14565,0,1718775555,13064.70976718999,105.40768476000085,53435.584062960006 2024-06-19,05:39:17.000,171,11016940,14885,0,1718775556,13064.64914039999,105.23850564000168,53435.33951376001 2024-06-19,05:39:18.000,171,11016925,14445,0,1718775557,13064.514414199999,105.05522826000379,53435.08797744 2024-06-19,05:39:19.000,171,11016958,14645,0,1718775558,13064.399896929994,104.86490174999926,53434.843428240005 2024-06-19,05:39:20.000,171,11016967,15045,0,1718775559,13064.251698109998,104.69572263000009,53434.57093056001 2024-06-19,05:39:21.000,171,11016907,14605,0,1718775560,13064.076554049992,104.5124452500022,53434.22856168 2024-06-19,05:39:22.000,171,11016957,15045,0,1718775561,13063.935091539992,104.35736439000175,53434.03292232 2024-06-19,05:39:23.000,171,11016959,14405,0,1718775562,13063.867728439996,104.19523440000194,53433.75343752 2024-06-19,05:39:24.000,171,11016914,15085,0,1718775563,13063.712793309991,104.06130092999956,53433.501901200005 2024-06-19,05:39:25.000,171,11016958,14845,0,1718775564,13063.57133079999,103.87097442000231,53433.15953232001 2024-06-19,05:39:26.000,171,11016969,15205,0,1718775565,13063.45007721999,103.63130400000227,53432.87306040001 2024-06-19,05:39:27.000,171,11016914,15125,0,1718775566,13063.281669469994,103.45507575000374,53432.57261424 2024-06-19,05:39:28.000,171,11016917,14325,0,1718775567,13063.160415889994,103.23655272000178,53432.328065040005 2024-06-19,05:39:29.000,171,11016911,15245,0,1718775568,13062.978535519993,103.06032447000325,53431.97870904 2024-06-19,05:39:30.000,171,11016950,14405,0,1718775569,13062.816864079992,102.89114535000408,53431.72018560001 2024-06-19,05:39:31.000,171,11016902,14085,0,1718775570,13062.736028359992,102.70081883999956,53431.4057652 2024-06-19,05:39:32.000,171,11016906,14245,0,1718775571,13062.628247399996,102.4470501600008,53431.12628040001 2024-06-19,05:39:33.000,171,11016924,14885,0,1718775572,13062.506993819996,102.22147799999948,53430.81186000001 2024-06-19,05:39:34.000,171,11016924,14525,0,1718775573,13062.33858607,101.96066019000136,53430.49045248 2024-06-19,05:39:35.000,171,11016923,14445,0,1718775574,13062.23080510999,101.72803890000068,53430.20398056 2024-06-19,05:39:36.000,171,11016921,14685,0,1718775575,13062.11628784,101.51656499999808,53429.931482880005 2024-06-19,05:39:37.000,171,11016927,15285,0,1718775576,13062.055661049999,101.31918936000147,53429.65199808 2024-06-19,05:39:38.000,171,11016911,14645,0,1718775577,13061.947880089989,101.1500102400023,53429.30264208001 2024-06-19,05:39:39.000,171,11016885,14605,0,1718775578,13061.867044369988,100.94558546999906,53428.98123456 2024-06-19,05:39:40.000,171,11016897,15205,0,1718775579,13061.732318169998,100.77640634999989,53428.74367248 2024-06-19,05:39:41.000,171,11016918,14285,0,1718775580,13061.611064589997,100.60017810000136,53428.373355120006 2024-06-19,05:39:42.000,171,11016939,14805,0,1718775581,13061.496547319992,100.41690072000347,53428.135793040005 2024-06-19,05:39:43.000,171,11016923,14725,0,1718775582,13061.361821120001,100.26181986000302,53427.83534688 2024-06-19,05:39:44.000,171,11016878,14525,0,1718775583,13061.2809854,100.12083726000128,53427.5628492 2024-06-19,05:39:45.000,171,11016900,14365,0,1718775584,13061.166468129995,99.97985465999955,53427.25541592 2024-06-19,05:39:46.000,171,11016908,14845,0,1718775585,13061.07215978999,99.8529703200038,53427.010866720004 2024-06-19,05:39:47.000,171,11016916,14725,0,1718775586,13060.984587759995,99.72608598000079,53426.7243948 2024-06-19,05:39:48.000,171,11016907,14565,0,1718775587,13060.822916319994,99.56395599000098,53426.409974400005 2024-06-19,05:39:49.000,171,11016888,14685,0,1718775588,13060.647772259988,99.4441207800046,53426.1304896 2024-06-19,05:39:50.000,171,11016907,14725,0,1718775589,13060.560200229993,99.32428557000094,53425.809082080006 2024-06-19,05:39:51.000,171,11016869,14885,0,1718775590,13060.459155579993,99.12690993000433,53425.56453288001 2024-06-19,05:39:52.000,171,11016900,14725,0,1718775591,13060.391792479997,99.02822210999875,53425.31299656 2024-06-19,05:39:53.000,171,11016864,14805,0,1718775592,13060.304220450002,98.90838690000237,53425.019537520006 2024-06-19,05:39:54.000,171,11016894,14525,0,1718775593,13060.270538899997,98.76035517000128,53424.76101408 2024-06-19,05:39:55.000,171,11016856,14325,0,1718775594,13060.203175800001,98.6405199600049,53424.495503520004 2024-06-19,05:39:56.000,171,11016867,14925,0,1718775595,13060.156021629991,98.49953736000316,53424.23698008 2024-06-19,05:39:57.000,171,11016914,14645,0,1718775596,13060.162757940001,98.43609519000165,53423.95749528001 2024-06-19,05:39:58.000,171,11016929,14645,0,1718775597,13060.10213115,98.316259979998,53423.775830160004 2024-06-19,05:39:59.000,171,11016885,14605,0,1718775598,13060.03476804999,98.19642477000161,53423.489358240004 2024-06-19,05:40:00.000,171,11016916,14085,0,1718775599,13059.96066864,98.1329826000001,53423.223847680005 2024-06-19,05:40:01.000,171,11016912,14885,0,1718775600,13059.85962399,98.00609826000436,53423.0212212 2024-06-19,05:40:02.000,171,11016882,14645,0,1718775601,13059.846151369995,97.92150870000478,53422.75571064 2024-06-19,05:40:03.000,171,11016916,14485,0,1718775602,13059.7989972,97.80167349000112,53422.5321228 2024-06-19,05:40:04.000,171,11016925,14285,0,1718775603,13059.75184302999,97.70298567000282,53422.3225092 2024-06-19,05:40:05.000,171,11016860,14485,0,1718775604,13059.724897789994,97.56200307000108,53422.119882720006 2024-06-19,05:40:06.000,171,11016864,14765,0,1718775605,13059.664270999994,97.48446264000086,53421.91026912 2024-06-19,05:40:07.000,171,11016887,14445,0,1718775606,13059.583435279994,97.39282395000191,53421.70764264001 2024-06-19,05:40:08.000,171,11016889,14045,0,1718775607,13059.549753729989,97.28003787000489,53421.45610632 2024-06-19,05:40:09.000,171,11016868,14245,0,1718775608,13059.536281109999,97.22364483000274,53421.29540256 2024-06-19,05:40:10.000,171,11016938,14525,0,1718775609,13059.475654319998,97.04741658000421,53421.092776080004 2024-06-19,05:40:11.000,171,11016912,14445,0,1718775610,13059.435236459998,96.96282702000462,53420.86918824001 2024-06-19,05:40:12.000,171,11016880,14365,0,1718775611,13059.421763839993,96.82184442000289,53420.659574640005 2024-06-19,05:40:13.000,171,11016924,14805,0,1718775612,13059.381345979993,96.71610746999795,53420.51284512001 2024-06-19,05:40:14.000,171,11016900,14205,0,1718775613,13059.334191809998,96.59627226000157,53420.324192880005 2024-06-19,05:40:15.000,171,11016874,14445,0,1718775614,13059.327455500003,96.53987921999942,53420.156502000005 2024-06-19,05:40:16.000,171,11016892,14365,0,1718775615,13059.273565019997,96.50463357000262,53420.00977248001 2024-06-19,05:40:17.000,171,11016914,14205,0,1718775616,13059.253356089997,96.43414227000176,53419.821120240005 2024-06-19,05:40:18.000,171,11016867,14245,0,1718775617,13059.266828710002,96.37070010000025,53419.61849376 2024-06-19,05:40:19.000,171,11016891,14405,0,1718775618,13059.219674539992,96.38479835999897,53419.38791880001 2024-06-19,05:40:20.000,171,11016868,14125,0,1718775619,13059.185992990002,96.32135619000474,53419.283112 2024-06-19,05:40:21.000,171,11016902,14245,0,1718775620,13059.165784060002,96.25086489000387,53419.108434 2024-06-19,05:40:22.000,171,11016929,14765,0,1718775621,13059.125366200002,96.20152098000108,53419.031575680005 2024-06-19,05:40:23.000,171,11016900,14725,0,1718775622,13059.078212029992,96.14512793999893,53418.89183328 2024-06-19,05:40:24.000,171,11016909,14605,0,1718775623,13059.051266789997,96.04644012000063,53418.7241424 2024-06-19,05:40:25.000,171,11016946,14525,0,1718775624,13058.950222139996,95.96185056000104,53418.5844 2024-06-19,05:40:26.000,171,11016936,14445,0,1718775625,13058.970431069996,95.90545751999889,53418.430683360006 2024-06-19,05:40:27.000,171,11016946,14285,0,1718775626,13058.923276900001,95.89840838999953,53418.27696672 2024-06-19,05:40:28.000,171,11016868,14485,0,1718775627,13058.896331659991,95.88431013000081,53418.10927584 2024-06-19,05:40:29.000,171,11016881,14405,0,1718775628,13058.849177489996,95.86316274000274,53417.976520560005 2024-06-19,05:40:30.000,171,11016899,14565,0,1718775629,13058.78181439,95.79267144000187,53417.87870088001 2024-06-19,05:40:31.000,171,11016926,14365,0,1718775630,13058.707714979995,95.69398362000356,53417.7459456 2024-06-19,05:40:32.000,171,11016912,14805,0,1718775631,13058.687506049995,95.5741484099999,53417.62017744 2024-06-19,05:40:33.000,171,11016968,14405,0,1718775632,13058.606670329995,95.41906754999945,53417.52934488 2024-06-19,05:40:34.000,171,11016968,14565,0,1718775633,13058.586461399995,95.34857624999859,53417.39658960001 2024-06-19,05:40:35.000,171,11016943,14405,0,1718775634,13058.606670329995,95.3767727700033,53417.256847200006 2024-06-19,05:40:36.000,171,11016938,14685,0,1718775635,13058.667297119995,95.33447798999987,53417.14505328 2024-06-19,05:40:37.000,171,11016903,14365,0,1718775636,13058.7211876,95.27808494999772,53417.040246480006 2024-06-19,05:40:38.000,171,11016901,14925,0,1718775637,13058.727923909995,95.1300532200039,53416.94941392 2024-06-19,05:40:39.000,171,11016943,14645,0,1718775638,13058.727923909995,94.99611975000153,53416.86556848001 2024-06-19,05:40:40.000,171,11016981,14485,0,1718775639,13058.68076974,94.87628453999787,53416.73980032 2024-06-19,05:40:41.000,171,11016944,14405,0,1718775640,13058.667297119995,94.79169497999828,53416.5930708 2024-06-19,05:40:42.000,171,11016913,14645,0,1718775641,13058.67403342999,94.73530194000341,53416.54416096 2024-06-19,05:40:43.000,171,11016932,14245,0,1718775642,13058.69424235999,94.7705475900002,53416.467302640005 2024-06-19,05:40:44.000,171,11016929,14245,0,1718775643,13058.7211876,94.72120368000469,53416.299611760005 2024-06-19,05:40:45.000,171,11016890,14245,0,1718775644,13058.727923909995,94.70005628999934,53416.180830720004 2024-06-19,05:40:46.000,171,11016913,14205,0,1718775645,13058.73466021999,94.63661411999783,53416.07602392001 2024-06-19,05:40:47.000,171,11016932,14485,0,1718775646,13058.68076974,94.6084176000004,53416.02711408001 2024-06-19,05:40:48.000,171,11016886,14605,0,1718775647,13058.70097867,94.55202455999824,53415.964230000005 2024-06-19,05:40:49.000,171,11016952,14565,0,1718775648,13058.66056081,94.53087717000017,53415.80352624 2024-06-19,05:40:50.000,171,11016922,14525,0,1718775649,13058.61340663999,94.51677891000145,53415.76859064001 2024-06-19,05:40:51.000,171,11016917,14565,0,1718775650,13058.62014295,94.47448412999802,53415.747629280006 2024-06-19,05:40:52.000,171,11016861,13685,0,1718775651,13058.59319770999,94.38284543999907,53415.60788688 2024-06-19,05:40:53.000,171,11016876,14485,0,1718775652,13058.53930723,94.31940327000484,53415.510067200004 2024-06-19,05:40:54.000,171,11016918,14125,0,1718775653,13058.53257091999,94.29120675000013,53415.46814448 2024-06-19,05:40:55.000,171,11016943,14125,0,1718775654,13058.5190983,94.19251893000182,53415.39827328 2024-06-19,05:40:56.000,171,11016915,14365,0,1718775655,13058.525834609994,94.16432241000439,53415.3004536 2024-06-19,05:40:57.000,171,11016885,14925,0,1718775656,13058.41131733999,94.12202763000096,53415.2305824 2024-06-19,05:40:58.000,171,11016928,14845,0,1718775657,13058.41131733999,94.08678198000416,53415.125775600005 2024-06-19,05:40:59.000,171,11016957,14565,0,1718775658,13058.424789959994,94.0162906800033,53415.03494304 2024-06-19,05:41:00.000,171,11016906,14565,0,1718775659,13058.397844719999,94.00219242000458,53414.93013624001 2024-06-19,05:41:01.000,171,11016890,14205,0,1718775660,13058.404581029994,93.98104502999922,53414.89520064 2024-06-19,05:41:02.000,171,11016861,13805,0,1718775661,13058.323745309994,93.93875025000307,53414.81135520001 2024-06-19,05:41:03.000,171,11016936,14605,0,1718775662,13058.303536379994,93.87530808000156,53414.692574160006 2024-06-19,05:41:04.000,171,11016873,14285,0,1718775663,13058.317008999999,93.82596416999877,53414.66462568001 2024-06-19,05:41:05.000,171,11016887,14405,0,1718775664,13058.330481619989,93.79776765000133,53414.62969008 2024-06-19,05:41:06.000,171,11016947,14285,0,1718775665,13058.323745309994,93.7554728699979,53414.5318704 2024-06-19,05:41:07.000,171,11016962,14485,0,1718775666,13058.310272689989,93.66383417999896,53414.48994768 2024-06-19,05:41:08.000,171,11016885,14565,0,1718775667,13058.283327449994,93.57219549000001,53414.392128 2024-06-19,05:41:09.000,171,11016931,13925,0,1718775668,13058.283327449994,93.48055680000107,53414.30129544 2024-06-19,05:41:10.000,171,11016899,14405,0,1718775669,13058.269854829989,93.35367245999805,53414.2523856 2024-06-19,05:41:11.000,171,11016852,14365,0,1718775670,13058.303536379994,93.24088638000103,53414.2523856 2024-06-19,05:41:12.000,171,11016909,14565,0,1718775671,13058.310272689989,93.13514943000337,53414.13360456 2024-06-19,05:41:13.000,171,11016933,14605,0,1718775672,13058.343954239994,93.02236334999907,53414.13360456 2024-06-19,05:41:14.000,171,11016892,14325,0,1718775673,13058.39110840999,92.88138075000461,53414.09866896 2024-06-19,05:41:15.000,171,11016870,14765,0,1718775674,13058.39110840999,92.72629989000416,53414.04277200001 2024-06-19,05:41:16.000,171,11016927,13925,0,1718775675,13058.397844719999,92.57826816000306,53413.97290080001 2024-06-19,05:41:17.000,171,11016880,14365,0,1718775676,13058.41131733999,92.48662947000412,53413.94495232001 2024-06-19,05:41:18.000,171,11016937,14205,0,1718775677,13058.43152626999,92.33859774000302,53413.91700384 2024-06-19,05:41:19.000,171,11016894,14045,0,1718775678,13058.49215305999,92.19761514000129,53413.903029600006 2024-06-19,05:41:20.000,171,11016931,14045,0,1718775679,13058.55277984999,92.05663253999955,53413.784248560005 2024-06-19,05:41:21.000,171,11016850,14605,0,1718775680,13058.546043539995,91.92974820000381,53413.74931296 2024-06-19,05:41:22.000,171,11016881,14125,0,1718775681,13058.57298877999,91.8028638600008,53413.72136448 2024-06-19,05:41:23.000,171,11016856,14285,0,1718775682,13058.586461399995,91.66893038999842,53413.65149328 2024-06-19,05:41:24.000,171,11016880,14205,0,1718775683,13058.647088189995,91.58434082999884,53413.60258344 2024-06-19,05:41:25.000,171,11016895,14285,0,1718775684,13058.65382449999,91.47860388000117,53413.60258344 2024-06-19,05:41:26.000,171,11016925,14485,0,1718775685,13058.67403342999,91.35171953999816,53413.5536736 2024-06-19,05:41:27.000,171,11016895,14165,0,1718775686,13058.68076974,91.23893346000114,53413.4838024 2024-06-19,05:41:28.000,171,11016901,14365,0,1718775687,13058.76160546,91.09090173000004,53413.51175088001 2024-06-19,05:41:29.000,171,11016891,14525,0,1718775688,13058.81549593999,90.92172261000087,53413.46982816001 2024-06-19,05:41:30.000,171,11016888,14125,0,1718775689,13058.808759629996,90.80188740000449,53413.448866800005 2024-06-19,05:41:31.000,171,11016850,14605,0,1718775690,13058.82223225,90.63975741000468,53413.42091832001 2024-06-19,05:41:32.000,171,11016896,14525,0,1718775691,13058.855913799991,90.49877481000294,53413.38598272 2024-06-19,05:41:33.000,171,11016887,15005,0,1718775692,13058.876122729991,90.46352915999887,53413.378995600004 2024-06-19,05:41:34.000,171,11016902,14565,0,1718775693,13058.90306797,90.33664482000313,53413.34406000001 2024-06-19,05:41:35.000,171,11016888,14165,0,1718775694,13058.956958449991,90.20271135000075,53413.38598272 2024-06-19,05:41:36.000,171,11016909,14245,0,1718775695,13058.963694760001,90.12517092000053,53413.330085760004 2024-06-19,05:41:37.000,171,11016878,14285,0,1718775696,13058.930013209996,90.0123848400035,53413.27418880001 2024-06-19,05:41:38.000,171,11016940,14445,0,1718775697,13058.896331659991,89.93484441000328,53413.26720168 2024-06-19,05:41:39.000,171,11016887,14245,0,1718775698,13058.923276900001,89.81500919999962,53413.26720168 2024-06-19,05:41:40.000,171,11016921,14485,0,1718775699,13058.930013209996,89.72337051000068,53413.24624032 2024-06-19,05:41:41.000,171,11016910,14565,0,1718775700,13058.896331659991,89.58238790999894,53413.21829184 2024-06-19,05:41:42.000,171,11016857,14285,0,1718775701,13058.896331659991,89.49779834999936,53413.21829184 2024-06-19,05:41:43.000,171,11016866,14685,0,1718775702,13058.876122729991,89.3427174899989,53413.20431760001 2024-06-19,05:41:44.000,171,11016905,14445,0,1718775703,13058.869386419996,89.16648924000037,53413.211304720004 2024-06-19,05:41:45.000,171,11016891,14525,0,1718775704,13058.808759629996,89.06075229000271,53413.20431760001 2024-06-19,05:41:46.000,171,11016851,14685,0,1718775705,13058.83570486999,88.91272056000162,53413.19034336 2024-06-19,05:41:47.000,171,11016893,14405,0,1718775706,13058.788550699996,88.83518013000139,53413.13444640001 2024-06-19,05:41:48.000,171,11016887,14325,0,1718775707,13058.7211876,88.72944318000373,53413.17636912001 2024-06-19,05:41:49.000,171,11016930,14365,0,1718775708,13058.7211876,88.60255884000071,53413.09252368 2024-06-19,05:41:50.000,171,11016875,14605,0,1718775709,13058.64035188,88.4756744999977,53413.0995108 2024-06-19,05:41:51.000,171,11016863,14205,0,1718775710,13058.59319770999,88.29944624999916,53413.07854944 2024-06-19,05:41:52.000,171,11016922,14125,0,1718775711,13058.47194412999,88.23600407999766,53413.00169112 2024-06-19,05:41:53.000,171,11016904,14085,0,1718775712,13058.377635789999,88.05977582999913,53413.00169112 2024-06-19,05:41:54.000,171,11016856,14965,0,1718775713,13058.202491729993,87.92584236000403,53412.91085856 2024-06-19,05:41:55.000,171,11016900,14445,0,1718775714,13058.040820289993,87.77781063000293,53412.8549616 2024-06-19,05:41:56.000,171,11016839,14525,0,1718775715,13057.912830399997,87.6368280300012,53412.79906464001 2024-06-19,05:41:57.000,171,11016893,14565,0,1718775716,13057.757895269991,87.49584542999946,53412.72220632001 2024-06-19,05:41:58.000,171,11016877,14405,0,1718775717,13057.60296014,87.34076456999901,53412.68727072 2024-06-19,05:41:59.000,171,11016874,14525,0,1718775718,13057.427816079995,87.1786345799992,53412.62438664 2024-06-19,05:42:00.000,171,11016886,13965,0,1718775719,13057.27288094999,87.00945546000003,53412.51957984 2024-06-19,05:42:01.000,171,11016860,14725,0,1718775720,13057.077527959998,86.81207982000342,53412.45669576 2024-06-19,05:42:02.000,171,11016852,14845,0,1718775721,13056.855229729998,86.69224460999976,53412.31695336001 2024-06-19,05:42:03.000,171,11016882,13965,0,1718775722,13056.727239840002,86.59355679000146,53412.23310792 2024-06-19,05:42:04.000,171,11016855,14605,0,1718775723,13056.46452375,86.38913201999821,53412.107339760005 2024-06-19,05:42:05.000,171,11016865,14285,0,1718775724,13056.24222552,86.31864072000462,53412.04445568 2024-06-19,05:42:06.000,171,11016860,14485,0,1718775725,13055.999718359999,86.14946159999818,53411.91170040001 2024-06-19,05:42:07.000,171,11016867,14485,0,1718775726,13055.824574299993,86.00847900000372,53411.8068936 2024-06-19,05:42:08.000,171,11016858,14765,0,1718775727,13055.609012380002,85.8815946600007,53411.66715120001 2024-06-19,05:42:09.000,171,11016865,14405,0,1718775728,13055.406923080001,85.73356292999961,53411.57631864001 2024-06-19,05:42:10.000,171,11016907,14485,0,1718775729,13055.20483378,85.58553119999851,53411.44356336 2024-06-19,05:42:11.000,171,11016894,14245,0,1718775730,13055.01621709999,85.52208903000428,53411.26189824001 2024-06-19,05:42:12.000,171,11016858,14085,0,1718775731,13054.81412779999,85.44454860000405,53411.12914296 2024-06-19,05:42:13.000,171,11016864,14045,0,1718775732,13054.645720049994,85.40225382000062,53410.98940056 2024-06-19,05:42:14.000,171,11016884,14565,0,1718775733,13054.436894439998,85.36700817000383,53410.85664528001 2024-06-19,05:42:15.000,171,11016871,14245,0,1718775734,13054.281959309992,85.30356600000232,53410.68895440001 2024-06-19,05:42:16.000,171,11016885,14245,0,1718775735,13054.079870009991,85.26832034999825,53410.57716048 2024-06-19,05:42:17.000,171,11016894,14445,0,1718775736,13053.90472595,85.21897644000273,53410.43741808 2024-06-19,05:42:18.000,171,11016916,14405,0,1718775737,13053.66221879,85.1766816599993,53410.30466280001 2024-06-19,05:42:19.000,171,11016892,14285,0,1718775738,13053.514019969989,85.16258340000059,53410.18588176001 2024-06-19,05:42:20.000,171,11016903,14405,0,1718775739,13053.338875909998,85.09209209999972,53410.00421664 2024-06-19,05:42:21.000,171,11016867,14525,0,1718775740,13053.123313989992,85.08504297000036,53409.86447424 2024-06-19,05:42:22.000,171,11016882,14725,0,1718775741,13052.927961000001,85.04979732000356,53409.73870608 2024-06-19,05:42:23.000,171,11016892,13965,0,1718775742,13052.732608009996,85.05684645000292,53409.57800232 2024-06-19,05:42:24.000,171,11016909,14365,0,1718775743,13052.54399133,85.02160079999885,53409.39633720001 2024-06-19,05:42:25.000,171,11016868,14325,0,1718775744,13052.348638339994,84.95110949999798,53409.28454328 2024-06-19,05:42:26.000,171,11016881,14605,0,1718775745,13052.180230589998,84.88061820000439,53409.16576224 2024-06-19,05:42:27.000,171,11016885,14405,0,1718775746,13051.991613910002,84.81717603000288,53408.99807136 2024-06-19,05:42:28.000,171,11016904,14045,0,1718775747,13051.910778190002,84.74668473000202,53408.85832896 2024-06-19,05:42:29.000,171,11016868,14165,0,1718775748,13051.789524610002,84.69029168999987,53408.73954792 2024-06-19,05:42:30.000,171,11016851,14125,0,1718775749,13051.641325789991,84.5845547400022,53408.55089568 2024-06-19,05:42:31.000,171,11016888,14565,0,1718775750,13051.45944541999,84.54930908999813,53408.40416616 2024-06-19,05:42:32.000,171,11016866,14405,0,1718775751,13051.33819183999,84.4717686599979,53408.27141088001 2024-06-19,05:42:33.000,171,11016849,14485,0,1718775752,13051.2438835,84.40832649000367,53408.16660408 2024-06-19,05:42:34.000,171,11016854,14805,0,1718775753,13051.17652039999,84.26734389000194,53408.07577152001 2024-06-19,05:42:35.000,171,11016858,14765,0,1718775754,13051.149575159994,84.16160694000428,53407.915067760005 2024-06-19,05:42:36.000,171,11016913,14565,0,1718775755,13051.109157299994,84.0276734700019,53407.73340264 2024-06-19,05:42:37.000,171,11016867,14405,0,1718775756,13051.062003129999,83.90783825999824,53407.65654432 2024-06-19,05:42:38.000,171,11016852,14085,0,1718775757,13051.014848959989,83.75980653000443,53407.530776160005 2024-06-19,05:42:39.000,171,11016904,14205,0,1718775758,13050.960958479998,83.63997132000077,53407.40500800001 2024-06-19,05:42:40.000,171,11016871,14285,0,1718775759,13050.940749549998,83.46374307000224,53407.33513680001 2024-06-19,05:42:41.000,171,11016885,14765,0,1718775760,13050.934013239988,83.34390785999858,53407.20238152 2024-06-19,05:42:42.000,171,11016868,14565,0,1718775761,13050.974431099989,83.19587613000476,53407.027703520005 2024-06-19,05:42:43.000,171,11016893,14205,0,1718775762,13051.048530509994,83.04784440000367,53406.95084520001 2024-06-19,05:42:44.000,171,11016894,14205,0,1718775763,13051.088948369994,82.93505831999937,53406.8460384 2024-06-19,05:42:45.000,171,11016878,14045,0,1718775764,13051.13610253999,82.82932137000171,53406.72725736 2024-06-19,05:42:46.000,171,11016915,14845,0,1718775765,13051.149575159994,82.73768268000276,53406.622450560004 2024-06-19,05:42:47.000,171,11016904,14165,0,1718775766,13051.15631146999,82.64604399000382,53406.54559224001 2024-06-19,05:42:48.000,171,11016917,14485,0,1718775767,13051.17652039999,82.62489659999846,53406.48270816 2024-06-19,05:42:49.000,171,11016858,14565,0,1718775768,13051.163047779999,82.56850356000359,53406.36392712 2024-06-19,05:42:50.000,171,11016871,14805,0,1718775769,13051.163047779999,82.49801226000272,53406.30104304001 2024-06-19,05:42:51.000,171,11016894,14645,0,1718775770,13051.17652039999,82.46276660999865,53406.2171976 2024-06-19,05:42:52.000,171,11016890,14205,0,1718775771,13051.169784089994,82.38522617999843,53406.05649384 2024-06-19,05:42:53.000,171,11016908,14245,0,1718775772,13051.15631146999,82.34998053000163,53406.021558240005 2024-06-19,05:42:54.000,171,11016912,14525,0,1718775773,13051.15631146999,82.34293140000227,53405.9377128 2024-06-19,05:42:55.000,171,11016917,14165,0,1718775774,13051.149575159994,82.29358748999948,53405.853867360005 2024-06-19,05:42:56.000,171,11016950,14565,0,1718775775,13051.11589360999,82.25129271000333,53405.81893176 2024-06-19,05:42:57.000,171,11016949,14805,0,1718775776,13051.095684679989,82.23719445000461,53405.686176480005 2024-06-19,05:42:58.000,171,11016931,14405,0,1718775777,13051.055266819989,82.22309618999861,53405.63027952001 2024-06-19,05:42:59.000,171,11016916,14445,0,1718775778,13051.014848959989,82.15260488999775,53405.54643408 2024-06-19,05:43:00.000,171,11016937,14565,0,1718775779,13051.028321579994,82.10326098000223,53405.44162728001 2024-06-19,05:43:01.000,171,11016954,14645,0,1718775780,13051.028321579994,82.025720550002,53405.37175608001 2024-06-19,05:43:02.000,171,11016922,14365,0,1718775781,13051.001376339998,81.96932750999986,53405.29489776001 2024-06-19,05:43:03.000,171,11016887,14085,0,1718775782,13050.967694789993,81.89883620999899,53405.19009096 2024-06-19,05:43:04.000,171,11016906,14405,0,1718775783,13050.934013239988,81.84244317000412,53405.064322800004 2024-06-19,05:43:05.000,171,11016858,14245,0,1718775784,13050.907067999993,81.83539404000476,53405.02240008 2024-06-19,05:43:06.000,171,11016916,14285,0,1718775785,13050.967694789993,81.7508044799979,53404.9944516 2024-06-19,05:43:07.000,171,11016902,14285,0,1718775786,13050.967694789993,81.67326404999767,53404.896631920004 2024-06-19,05:43:08.000,171,11016881,14645,0,1718775787,13050.859913829998,81.54637971000193,53404.81977360001 2024-06-19,05:43:09.000,171,11016865,14925,0,1718775788,13050.785814419993,81.41949536999891,53404.65208272001 2024-06-19,05:43:10.000,171,11016879,14525,0,1718775789,13050.765605489993,81.36310233000404,53404.631121360006 2024-06-19,05:43:11.000,171,11016901,14325,0,1718775790,13050.792550730002,81.31375842000125,53404.50535320001 2024-06-19,05:43:12.000,171,11016893,14445,0,1718775791,13050.819495969998,81.19392321000487,53404.393559280004 2024-06-19,05:43:13.000,171,11016903,14725,0,1718775792,13050.812759660002,81.11638278000464,53404.30971384 2024-06-19,05:43:14.000,171,11016847,14765,0,1718775793,13050.866650139993,81.02474408999842,53404.20490704 2024-06-19,05:43:15.000,171,11016896,14445,0,1718775794,13050.819495969998,80.91900714000076,53404.10010024001 2024-06-19,05:43:16.000,171,11016908,14845,0,1718775795,13050.812759660002,80.78507366999838,53404.02324192 2024-06-19,05:43:17.000,171,11016906,14925,0,1718775796,13050.765605489993,80.63704194000456,53403.86952528 2024-06-19,05:43:18.000,171,11016881,14565,0,1718775797,13050.738660249997,80.48901021000347,53403.79965408 2024-06-19,05:43:19.000,171,11016903,14565,0,1718775798,13050.671297150002,80.37622412999917,53403.66689880001 2024-06-19,05:43:20.000,171,11016899,14365,0,1718775799,13050.684769769992,80.24933979000343,53403.59702760001 2024-06-19,05:43:21.000,171,11016866,14645,0,1718775800,13050.657824529997,80.1083571900017,53403.51318216 2024-06-19,05:43:22.000,171,11016895,14525,0,1718775801,13050.644351909992,80.01671850000275,53403.44331096 2024-06-19,05:43:23.000,171,11016904,14565,0,1718775802,13050.597197739997,79.93212894000317,53403.33151704001 2024-06-19,05:43:24.000,171,11016900,14685,0,1718775803,13050.550043570001,79.80524460000015,53403.25465872 2024-06-19,05:43:25.000,171,11016875,14525,0,1718775804,13050.529834640001,79.69950765000249,53403.16382616001 2024-06-19,05:43:26.000,171,11016888,14325,0,1718775805,13050.435526299996,79.57967243999883,53403.09395496001 2024-06-19,05:43:27.000,171,11016892,14445,0,1718775806,13050.3681632,79.48803374999989,53403.003122400005 2024-06-19,05:43:28.000,171,11016876,14445,0,1718775807,13050.34795427,79.44573897000373,53402.89831560001 2024-06-19,05:43:29.000,171,11016905,14525,0,1718775808,13050.30080009999,79.34000201999879,53402.77953456001 2024-06-19,05:43:30.000,171,11016925,14645,0,1718775809,13050.20649176,79.23426507000113,53402.69568912 2024-06-19,05:43:31.000,171,11016885,14525,0,1718775810,13050.152601279995,79.13557725000283,53402.60485656 2024-06-19,05:43:32.000,171,11016866,14045,0,1718775811,13050.09871079999,78.98754552000173,53402.500049760005 2024-06-19,05:43:33.000,171,11016905,15005,0,1718775812,13050.03808400999,78.89590683000279,53402.430178560004 2024-06-19,05:43:34.000,171,11016917,14525,0,1718775813,13049.95724828999,78.81836640000256,53402.29742328 2024-06-19,05:43:35.000,171,11016891,14685,0,1718775814,13049.923566739999,78.70558031999826,53402.22056496 2024-06-19,05:43:36.000,171,11016918,14565,0,1718775815,13049.856203639989,78.62099075999868,53402.066848320006 2024-06-19,05:43:37.000,171,11016878,14765,0,1718775816,13049.755158989989,78.5011555500023,53402.01095136 2024-06-19,05:43:38.000,171,11016902,14205,0,1718775817,13049.687795889993,78.388369469998,53401.91313168 2024-06-19,05:43:39.000,171,11016958,14765,0,1718775818,13049.600223859998,78.2544360000029,53401.80832488 2024-06-19,05:43:40.000,171,11016864,14245,0,1718775819,13049.505915519992,78.09935514000244,53401.710505200004 2024-06-19,05:43:41.000,171,11016903,14685,0,1718775820,13049.505915519992,77.92312689000391,53401.5707628 2024-06-19,05:43:42.000,171,11016920,14005,0,1718775821,13049.445288729992,77.73280037999939,53401.53582720001 2024-06-19,05:43:43.000,171,11016938,14365,0,1718775822,13049.371189320002,77.56362126000022,53401.46595600001 2024-06-19,05:43:44.000,171,11016920,14605,0,1718775823,13049.364453009992,77.38034388000233,53401.277303760005 2024-06-19,05:43:45.000,171,11016904,14725,0,1718775824,13049.229726810001,77.26050866999867,53401.228393920006 2024-06-19,05:43:46.000,171,11016893,14325,0,1718775825,13049.10173691999,77.08428042000014,53401.09563864 2024-06-19,05:43:47.000,171,11016918,14205,0,1718775826,13048.973747029995,76.88690478000353,53400.990831840005 2024-06-19,05:43:48.000,171,11016903,14565,0,1718775827,13048.913120239995,76.71772566000436,53400.941922000005 2024-06-19,05:43:49.000,171,11016909,14565,0,1718775828,13048.82554821,76.50625176000176,53400.84410232001 2024-06-19,05:43:50.000,171,11016905,14765,0,1718775829,13048.77839403999,76.30182698999852,53400.655450080005 2024-06-19,05:43:51.000,171,11016894,14885,0,1718775830,13048.724503559999,76.09035309000319,53400.57859176001 2024-06-19,05:43:52.000,171,11016946,14165,0,1718775831,13048.576304739989,75.93527223000274,53400.438849360005 2024-06-19,05:43:53.000,171,11016908,14685,0,1718775832,13048.529150569993,75.75199485000485,53400.38295240001 2024-06-19,05:43:54.000,171,11016941,14605,0,1718775833,13048.461787469998,75.66035615999863,53400.271158480005 2024-06-19,05:43:55.000,171,11016917,14885,0,1718775834,13048.414633300003,75.51232443000481,53400.222248640006 2024-06-19,05:43:56.000,171,11016911,15205,0,1718775835,13048.300116029997,75.39248922000115,53400.11744184 2024-06-19,05:43:57.000,171,11016913,14245,0,1718775836,13048.232752930002,75.26560487999814,53399.998660799996 2024-06-19,05:43:58.000,171,11016908,14725,0,1718775837,13048.151917210002,75.12462228000368,53399.83795704001 2024-06-19,05:43:59.000,171,11016875,14445,0,1718775838,13048.118235659997,74.96249229000387,53399.73315024 2024-06-19,05:44:00.000,171,11016905,14565,0,1718775839,13048.037399939996,74.82150969000213,53399.6143692 2024-06-19,05:44:01.000,171,11016895,14245,0,1718775840,13047.990245770001,74.66642883000168,53399.530523760004 2024-06-19,05:44:02.000,171,11016883,14485,0,1718775841,13047.996982079996,74.51839710000058,53399.44667832 2024-06-19,05:44:03.000,171,11016894,14685,0,1718775842,13047.983509459991,74.37741449999885,53399.35584576001 2024-06-19,05:44:04.000,171,11016931,14365,0,1718775843,13047.990245770001,74.22938276999776,53399.265013200005 2024-06-19,05:44:05.000,171,11016939,13925,0,1718775844,13048.003718389991,74.09544930000266,53399.20911624001 2024-06-19,05:44:06.000,171,11016930,14205,0,1718775845,13047.983509459991,73.9403684400022,53399.09033520001 2024-06-19,05:44:07.000,171,11016957,14725,0,1718775846,13047.97003684,73.83463149000454,53398.992515519996 2024-06-19,05:44:08.000,171,11016922,14885,0,1718775847,13047.94982791,73.71479628000088,53398.9156572 2024-06-19,05:44:09.000,171,11016962,14565,0,1718775848,13047.88246480999,73.60201020000386,53398.83879888 2024-06-19,05:44:10.000,171,11016913,14645,0,1718775849,13047.8083654,73.45397847000277,53398.76892768 2024-06-19,05:44:11.000,171,11016891,14325,0,1718775850,13047.70732075,73.36938891000318,53398.68508224001 2024-06-19,05:44:12.000,171,11016964,14965,0,1718775851,13047.673639199995,73.26365195999824,53398.55931408 2024-06-19,05:44:13.000,171,11016893,14285,0,1718775852,13047.55912192999,73.20725892000337,53398.426558800005 2024-06-19,05:44:14.000,171,11016911,15045,0,1718775853,13047.458077279989,73.08742370999971,53398.377648960006 2024-06-19,05:44:15.000,171,11016954,14245,0,1718775854,13047.343560009998,73.00283415000013,53398.2868164 2024-06-19,05:44:16.000,171,11016937,14005,0,1718775855,13047.229042739993,72.91824459000054,53398.17502248 2024-06-19,05:44:17.000,171,11016940,14685,0,1718775856,13047.060634989997,72.81250764000288,53398.021305840004 2024-06-19,05:44:18.000,171,11016925,14645,0,1718775857,13046.952854030002,72.71381982000457,53398.00034448 2024-06-19,05:44:19.000,171,11016929,14285,0,1718775858,13046.838336759996,72.56578809000348,53397.88156344 2024-06-19,05:44:20.000,171,11016954,14645,0,1718775859,13046.7305558,72.35431419000088,53397.74880816001 2024-06-19,05:44:21.000,171,11016880,13925,0,1718775860,13046.66319269999,72.15693855000427,53397.62304 2024-06-19,05:44:22.000,171,11016909,14565,0,1718775861,13046.54867543,71.93841552000231,53397.52522032 2024-06-19,05:44:23.000,171,11016915,14645,0,1718775862,13046.46783971,71.78333466000186,53397.42740064 2024-06-19,05:44:24.000,171,11016931,14565,0,1718775863,13046.34658613,71.71284336000099,53397.32958096 2024-06-19,05:44:25.000,171,11016952,14365,0,1718775864,13046.232068859994,71.57890988999861,53397.203812800006 2024-06-19,05:44:26.000,171,11016970,14565,0,1718775865,13046.171442069994,71.43792729000415,53397.10599312001 2024-06-19,05:44:27.000,171,11016918,14405,0,1718775866,13046.083870039998,71.2828464300037,53397.04310904 2024-06-19,05:44:28.000,171,11016935,14725,0,1718775867,13045.976089080003,71.04317601000366,53396.917340880005 2024-06-19,05:44:29.000,171,11016882,14925,0,1718775868,13045.949143839993,70.93038992999936,53396.83349544 2024-06-19,05:44:30.000,171,11016905,14365,0,1718775869,13045.834626570002,70.75416168000083,53396.65183032001 2024-06-19,05:44:31.000,171,11016894,14405,0,1718775870,13045.794208710002,70.5779334300023,53396.52606216001 2024-06-19,05:44:32.000,171,11016936,14725,0,1718775871,13045.706636679992,70.49334387000272,53396.42125536 2024-06-19,05:44:33.000,171,11016909,14805,0,1718775872,13045.578646789996,70.37350865999906,53396.26753872001 2024-06-19,05:44:34.000,171,11016930,14685,0,1718775873,13045.43044797,70.3030173599982,53396.16971904001 2024-06-19,05:44:35.000,171,11016909,14525,0,1718775874,13045.235094979995,70.25367345000268,53396.05792512 2024-06-19,05:44:36.000,171,11016885,14165,0,1718775875,13045.08015984999,70.16203476000373,53395.95311832001 2024-06-19,05:44:37.000,171,11016865,14805,0,1718775876,13044.965642579999,70.07744520000415,53395.77844032 2024-06-19,05:44:38.000,171,11016940,14925,0,1718775877,13044.830916379993,70.01400303000264,53395.66664640001 2024-06-19,05:44:39.000,171,11016946,14285,0,1718775878,13044.702926489997,69.93646260000241,53395.5618396 2024-06-19,05:44:40.000,171,11016972,14285,0,1718775879,13044.601881839997,69.9082660799977,53395.39414872 2024-06-19,05:44:41.000,171,11016907,14365,0,1718775880,13044.514309810002,69.82367651999812,53395.32427752 2024-06-19,05:44:42.000,171,11016950,14405,0,1718775881,13044.33242944,69.82367651999812,53395.25440632 2024-06-19,05:44:43.000,171,11016894,14245,0,1718775882,13044.197703239995,69.76023435000388,53395.07972832 2024-06-19,05:44:44.000,171,11016925,14685,0,1718775883,13044.08992228,69.73908695999853,53394.96793440001 2024-06-19,05:44:45.000,171,11016954,14285,0,1718775884,13044.036031799995,69.66859565999766,53394.77229504 2024-06-19,05:44:46.000,171,11016913,14285,0,1718775885,13043.874360359994,69.6756447900043,53394.67447536 2024-06-19,05:44:47.000,171,11016898,14325,0,1718775886,13043.753106779994,69.63335001000087,53394.57665568 2024-06-19,05:44:48.000,171,11016884,14885,0,1718775887,13043.618380579988,69.69679218000238,53394.41595192 2024-06-19,05:44:49.000,171,11016935,14845,0,1718775888,13043.483654379997,69.73908695999853,53394.283196640004 2024-06-19,05:44:50.000,171,11016950,14005,0,1718775889,13043.396082350002,69.79548000000068,53394.19236408 2024-06-19,05:44:51.000,171,11016953,14885,0,1718775890,13043.281565079997,69.79548000000068,53394.04563456 2024-06-19,05:44:52.000,171,11016932,13965,0,1718775891,13043.241147219996,69.86597130000155,53393.947814880004 2024-06-19,05:44:53.000,171,11016936,14125,0,1718775892,13043.227674599992,69.88006956000027,53393.898905040005 2024-06-19,05:44:54.000,171,11016912,14165,0,1718775893,13043.214201980001,69.9223643400037,53393.682304320006 2024-06-19,05:44:55.000,171,11016959,14805,0,1718775894,13043.234410910001,69.9223643400037,53393.62640736001 2024-06-19,05:44:56.000,171,11016910,14245,0,1718775895,13043.207465669992,69.91531521000434,53393.52160056 2024-06-19,05:44:57.000,171,11016937,14365,0,1718775896,13043.241147219996,69.95056086000113,53393.38185816 2024-06-19,05:44:58.000,171,11016948,14525,0,1718775897,13043.301774009997,70.03515042000072,53393.28403848 2024-06-19,05:44:59.000,171,11016947,14485,0,1718775898,13043.389346039992,70.00695390000328,53393.14429608 2024-06-19,05:45:00.000,171,11016913,14365,0,1718775899,13043.443236519997,69.90121694999834,53393.03250216001 2024-06-19,05:45:01.000,171,11016886,14365,0,1718775900,13043.544281169998,69.78138174000196,53392.990579440004 2024-06-19,05:45:02.000,171,11016927,14365,0,1718775901,13043.631853199993,69.64744826999959,53392.85782416 2024-06-19,05:45:03.000,171,11016968,15045,0,1718775902,13043.699216299989,69.55580958000064,53392.732056 2024-06-19,05:45:04.000,171,11016950,14325,0,1718775903,13043.719425229989,69.48531827999977,53392.606287840004 2024-06-19,05:45:05.000,171,11016936,14325,0,1718775904,13043.726161539998,69.37253220000275,53392.53641664 2024-06-19,05:45:06.000,171,11016941,14165,0,1718775905,13043.726161539998,69.26679524999781,53392.438596960004 2024-06-19,05:45:07.000,171,11016883,14605,0,1718775906,13043.705952609998,69.11171439000464,53392.30584168 2024-06-19,05:45:08.000,171,11016924,14085,0,1718775907,13043.679007369989,68.98483005000162,53392.18007352 2024-06-19,05:45:09.000,171,11016916,14085,0,1718775908,13043.692479989993,68.82270006000181,53392.054305360005 2024-06-19,05:45:10.000,171,11016873,14525,0,1718775909,13043.598171649988,68.64647181000328,53391.92155008 2024-06-19,05:45:11.000,171,11016919,14405,0,1718775910,13043.490390689993,68.49139095000282,53391.7538592 2024-06-19,05:45:12.000,171,11016933,14565,0,1718775911,13043.443236519997,68.30811356999766,53391.600142560004 2024-06-19,05:45:13.000,171,11016904,14405,0,1718775912,13043.402818659997,68.10368880000169,53391.481361520004 2024-06-19,05:45:14.000,171,11016921,14365,0,1718775913,13043.375873420002,67.84992012000293,53391.334632000006 2024-06-19,05:45:15.000,171,11016879,14485,0,1718775914,13043.254619840001,67.6102497000029,53391.215850960005 2024-06-19,05:45:16.000,171,11016908,13965,0,1718775915,13043.146838879991,67.32123537000007,53391.118031280006 2024-06-19,05:45:17.000,171,11016990,14605,0,1718775916,13043.059266849996,67.04631930000323,53390.9154048 2024-06-19,05:45:18.000,171,11016898,14525,0,1718775917,13042.96495850999,66.70796106000489,53390.810598000004 2024-06-19,05:45:19.000,171,11016933,14645,0,1718775918,13042.85044124,66.46829064000485,53390.62194576 2024-06-19,05:45:20.000,171,11016891,14605,0,1718775919,13042.74266027999,66.23566935000417,53390.475216240004 2024-06-19,05:45:21.000,171,11016895,14525,0,1718775920,13042.66182455999,65.96075328000006,53390.29355112 2024-06-19,05:45:22.000,171,11016905,15005,0,1718775921,13042.594461459994,65.6435424299998,53390.12586024 2024-06-19,05:45:23.000,171,11016936,14525,0,1718775922,13042.506889429998,65.32633157999953,53389.98611784001 2024-06-19,05:45:24.000,171,11016899,14885,0,1718775923,13042.452998949993,64.99502247000055,53389.80445272 2024-06-19,05:45:25.000,171,11016925,14965,0,1718775924,13042.405844779998,64.71305727000436,53389.657723200005 2024-06-19,05:45:26.000,171,11016940,14925,0,1718775925,13042.237437030002,64.48748511000304,53389.46907096 2024-06-19,05:45:27.000,171,11016917,14365,0,1718775926,13042.095974520002,64.30420772999787,53389.273431600006 2024-06-19,05:45:28.000,171,11016909,14805,0,1718775927,13041.981457249996,64.1491268700047,53389.12670208001 2024-06-19,05:45:29.000,171,11016925,14445,0,1718775928,13041.860203669996,64.07863557000383,53388.986959680005 2024-06-19,05:45:30.000,171,11016876,14885,0,1718775929,13041.738950089995,63.90240731999802,53388.81228168001 2024-06-19,05:45:31.000,171,11016905,14085,0,1718775930,13041.597487579995,63.76847385000292,53388.65856504 2024-06-19,05:45:32.000,171,11016890,14445,0,1718775931,13041.53012448,63.59929473000375,53388.546771119996 2024-06-19,05:45:33.000,171,11016889,14645,0,1718775932,13041.44255244999,63.444213870003296,53388.39305448 2024-06-19,05:45:34.000,171,11016916,15085,0,1718775933,13041.307826249998,63.2961821400022,53388.28824768001 2024-06-19,05:45:35.000,171,11016915,14525,0,1718775934,13041.240463149988,63.13405215000239,53388.14151816001 2024-06-19,05:45:36.000,171,11016908,14885,0,1718775935,13041.105736949998,63.042413460003445,53387.95985304 2024-06-19,05:45:37.000,171,11016924,14485,0,1718775936,13040.964274439997,63.02126606999809,53387.86902048 2024-06-19,05:45:38.000,171,11016908,14645,0,1718775937,13040.856493480002,62.92257824999979,53387.72229096 2024-06-19,05:45:39.000,171,11016916,14205,0,1718775938,13040.741976209996,62.823890430001484,53387.60350992 2024-06-19,05:45:40.000,171,11016888,14485,0,1718775939,13040.61398632,62.753399130000616,53387.49870312001 2024-06-19,05:45:41.000,171,11016900,14085,0,1718775940,13040.49273274,62.68290782999975,53387.3869092 2024-06-19,05:45:42.000,171,11016948,15045,0,1718775941,13040.3310613,62.60536739999952,53387.26812816 2024-06-19,05:45:43.000,171,11016897,14565,0,1718775942,13040.209807719999,62.61241652999888,53387.21921832 2024-06-19,05:45:44.000,171,11016905,14525,0,1718775943,13040.075081519994,62.57012175000273,53387.10043728 2024-06-19,05:45:45.000,171,11016882,14605,0,1718775944,13039.953827939993,62.541925229998014,53386.95370776 2024-06-19,05:45:46.000,171,11016887,14645,0,1718775945,13039.899937460003,62.51372871000058,53386.94672064001 2024-06-19,05:45:47.000,171,11016913,14365,0,1718775946,13039.792156499992,62.44323740999971,53386.84191384 2024-06-19,05:45:48.000,171,11016908,14525,0,1718775947,13039.684375539997,62.45028653999907,53386.77902976001 2024-06-19,05:45:49.000,171,11016934,14205,0,1718775948,13039.630485059992,62.415040890002274,53386.688197200005 2024-06-19,05:45:50.000,171,11016898,14245,0,1718775949,13039.603539819997,62.38684437000484,53386.58339040001 2024-06-19,05:45:51.000,171,11016907,14765,0,1718775950,13039.549649339991,62.358647850000125,53386.54146768001 2024-06-19,05:45:52.000,171,11016928,14765,0,1718775951,13039.529440409991,62.33045133000269,53386.54146768001 2024-06-19,05:45:53.000,171,11016920,14525,0,1718775952,13039.502495169996,62.351598720000766,53386.42967376 2024-06-19,05:45:54.000,171,11016924,14405,0,1718775953,13039.421659449996,62.365696979999484,53386.37377680001 2024-06-19,05:45:55.000,171,11016869,14125,0,1718775954,13039.381241589996,62.400942630003556,53386.37377680001 2024-06-19,05:45:56.000,171,11016910,14285,0,1718775955,13039.320614799995,62.527826969999296,53386.401725280004 2024-06-19,05:45:57.000,171,11016873,14525,0,1718775956,13039.239779079995,62.577170880002086,53386.28993136 2024-06-19,05:45:58.000,171,11016864,15085,0,1718775957,13039.27346063,62.57012175000273,53386.31089272 2024-06-19,05:45:59.000,171,11016924,14485,0,1718775958,13039.23304277,62.633563920004235,53386.26198288 2024-06-19,05:46:00.000,171,11016910,14565,0,1718775959,13039.16567966999,62.64766218000295,53386.27595712001 2024-06-19,05:46:01.000,171,11016933,14165,0,1718775960,13039.15220705,62.70405521999783,53386.28294424 2024-06-19,05:46:02.000,171,11016923,14445,0,1718775961,13039.078107639994,62.69700608999847,53386.234034400004 2024-06-19,05:46:03.000,171,11016917,14565,0,1718775962,13039.00400822999,62.79569391000405,53386.20608592001 2024-06-19,05:46:04.000,171,11016864,14525,0,1718775963,13038.902963579989,62.816841300002125,53386.20608592001 2024-06-19,05:46:05.000,171,11016870,14285,0,1718775964,13038.808655239998,62.90143086000171,53386.20608592001 2024-06-19,05:46:06.000,171,11016887,14285,0,1718775965,13038.694137969993,62.873234340004274,53386.185124560005 2024-06-19,05:46:07.000,171,11016931,14485,0,1718775966,13038.593093319992,62.90847999000107,53386.19909880001 2024-06-19,05:46:08.000,171,11016877,14205,0,1718775967,13038.424685569997,63.00716780999937,53386.19211168 2024-06-19,05:46:09.000,171,11016868,14365,0,1718775968,13038.316904610001,63.07060998000088,53386.17115032 2024-06-19,05:46:10.000,171,11016911,14165,0,1718775969,13038.18891471999,63.20454345000326,53386.094292 2024-06-19,05:46:11.000,171,11016869,14165,0,1718775970,13038.03397959,63.30323127000156,53386.08031776001 2024-06-19,05:46:12.000,171,11016890,13965,0,1718775971,13037.899253389995,63.451263000002655,53386.05236928 2024-06-19,05:46:13.000,171,11016902,14405,0,1718775972,13037.798208739994,63.507656040004804,53385.99647232 2024-06-19,05:46:14.000,171,11016886,14205,0,1718775973,13037.697164089994,63.52175430000352,53385.90563976 2024-06-19,05:46:15.000,171,11016923,14725,0,1718775974,13037.643273609989,63.59224560000439,53385.898652640004 2024-06-19,05:46:16.000,171,11016889,14525,0,1718775975,13037.683691469989,63.59224560000439,53385.849742800005 2024-06-19,05:46:17.000,171,11016889,14405,0,1718775976,13037.717373019994,63.6415895099999,53385.800832960005 2024-06-19,05:46:18.000,171,11016850,14765,0,1718775977,13037.717373019994,63.571098209999036,53385.78685872 2024-06-19,05:46:19.000,171,11016926,14565,0,1718775978,13037.737581949994,63.55699995000032,53385.751923120006 2024-06-19,05:46:20.000,171,11016896,14125,0,1718775979,13037.737581949994,63.53585256000224,53385.66807768 2024-06-19,05:46:21.000,171,11016882,14565,0,1718775980,13037.84536290999,63.5429016900016,53385.62615496001 2024-06-19,05:46:22.000,171,11016892,14525,0,1718775981,13037.858835529994,63.49355777999881,53385.60519360001 2024-06-19,05:46:23.000,171,11016897,14365,0,1718775982,13037.959880179995,63.458312130002014,53385.570258 2024-06-19,05:46:24.000,171,11016924,14245,0,1718775983,13038.05418852,63.408968219999224,53385.52134816 2024-06-19,05:46:25.000,171,11016897,14405,0,1718775984,13038.15523317,63.345526049997716,53385.48641256001 2024-06-19,05:46:26.000,171,11016924,14405,0,1718775985,13038.25627782,63.26093648999813,53385.5003868 2024-06-19,05:46:27.000,171,11016920,14765,0,1718775986,13038.357322470001,63.162248669999826,53385.45846408001 2024-06-19,05:46:28.000,171,11016892,14605,0,1718775987,13038.471839739992,63.10585562999768,53385.43750272001 2024-06-19,05:46:29.000,171,11016890,14645,0,1718775988,13038.680665350003,63.00716780999937,53385.42352848 2024-06-19,05:46:30.000,171,11016897,14285,0,1718775989,13038.835600479993,62.9507747700045,53385.346670160005 2024-06-19,05:46:31.000,171,11016910,14565,0,1718775990,13039.010744539999,62.8379886900002,53385.35365728 2024-06-19,05:46:32.000,171,11016923,14125,0,1718775991,13039.20609752999,62.79569391000405,53385.38859288001 2024-06-19,05:46:33.000,171,11016891,14045,0,1718775992,13039.34756003999,62.66176044000167,53385.38160576 2024-06-19,05:46:34.000,171,11016902,14245,0,1718775993,13039.509231479991,62.626514790004876,53385.36064440001 2024-06-19,05:46:35.000,171,11016886,14765,0,1718775994,13039.724793399997,62.52077783999994,53385.4305156 2024-06-19,05:46:36.000,171,11016910,14245,0,1718775995,13039.872992219993,62.400942630003556,53385.38160576 2024-06-19,05:46:37.000,171,11016918,14325,0,1718775996,13040.095290449994,62.33045133000269,53385.38160576 2024-06-19,05:46:38.000,171,11016909,14605,0,1718775997,13040.196335099994,62.2811074199999,53385.416541360006 2024-06-19,05:46:39.000,171,11016818,14285,0,1718775998,13040.337797609995,62.189468730000954,53385.37461864 2024-06-19,05:46:40.000,171,11016904,14525,0,1718775999,13040.479260119995,62.140124819998164,53385.36064440001 2024-06-19,05:46:41.000,171,11016874,14565,0,1718776000,13040.647667869991,62.04143699999986,53385.395580000004 2024-06-19,05:46:42.000,171,11016870,15125,0,1718776001,13040.789130379992,61.97094569999899,53385.36064440001 2024-06-19,05:46:43.000,171,11016842,14605,0,1718776002,13040.910383959992,61.893405269998766,53385.38859288001 2024-06-19,05:46:44.000,171,11016892,14645,0,1718776003,13041.105736949998,61.773570060002385,53385.416541360006 2024-06-19,05:46:45.000,171,11016901,14685,0,1718776004,13041.220254219988,61.66078397999809,53385.44448984 2024-06-19,05:46:46.000,171,11016854,14205,0,1718776005,13041.348244109999,61.55504703000042,53385.44448984 2024-06-19,05:46:47.000,171,11016938,14765,0,1718776006,13041.496442929994,61.56209615999978,53385.40955424001 2024-06-19,05:46:48.000,171,11016847,14325,0,1718776007,13041.617696509995,61.4775066000002,53385.45147696 2024-06-19,05:46:49.000,171,11016866,14405,0,1718776008,13041.72547746999,61.42816269000468,53385.47243832 2024-06-19,05:46:50.000,171,11016897,14405,0,1718776009,13041.900621529996,61.315376610000385,53385.514361040005 2024-06-19,05:46:51.000,171,11016871,14485,0,1718776010,13042.042084039997,61.16734487999929,53385.54230952 2024-06-19,05:46:52.000,171,11016851,14845,0,1718776011,13042.163337619997,61.04750967000291,53385.50737392001 2024-06-19,05:46:53.000,171,11016891,14405,0,1718776012,13042.284591199998,60.899477940001816,53385.53532240001 2024-06-19,05:46:54.000,171,11016904,14525,0,1718776013,13042.351954299993,60.75144621000072,53385.59820648 2024-06-19,05:46:55.000,171,11016886,14125,0,1718776014,13042.479944189989,60.624561869997706,53385.64711632 2024-06-19,05:46:56.000,171,11016887,14885,0,1718776015,13042.554043599994,60.48357927000325,53385.61218072 2024-06-19,05:46:57.000,171,11016913,14685,0,1718776016,13042.574252529994,60.36374405999959,53385.61916784 2024-06-19,05:46:58.000,171,11016894,14605,0,1718776017,13042.587725149999,60.222761459997855,53385.65410344001 2024-06-19,05:46:59.000,171,11016880,14325,0,1718776018,13042.601197769989,60.06063146999804,53385.60519360001 2024-06-19,05:47:00.000,171,11016881,14645,0,1718776019,13042.587725149999,59.84915757000272,53385.62615496001 2024-06-19,05:47:01.000,171,11016909,14405,0,1718776020,13042.554043599994,59.66588019000483,53385.73794888 2024-06-19,05:47:02.000,171,11016853,14725,0,1718776021,13042.574252529994,59.468504550000944,53385.75891024 2024-06-19,05:47:03.000,171,11016904,14525,0,1718776022,13042.547307289999,59.31342369000049,53385.69602616001 2024-06-19,05:47:04.000,171,11016919,14645,0,1718776023,13042.547307289999,59.172441089998756,53385.7100004 2024-06-19,05:47:05.000,171,11016905,14765,0,1718776024,13042.459735259989,59.07375327000045,53385.73794888 2024-06-19,05:47:06.000,171,11016882,14725,0,1718776025,13042.412581089993,58.8834267600032,53385.69602616001 2024-06-19,05:47:07.000,171,11016908,14405,0,1718776026,13042.365426919998,58.72834590000275,53385.69602616001 2024-06-19,05:47:08.000,171,11016895,14125,0,1718776027,13042.298063820002,58.587363300001016,53385.7100004 2024-06-19,05:47:09.000,171,11016908,14565,0,1718776028,13042.176810240002,58.44638069999928,53385.67506480001 2024-06-19,05:47:10.000,171,11016885,14565,0,1718776029,13042.109447139992,58.361791139999696,53385.72397464001 2024-06-19,05:47:11.000,171,11016915,14485,0,1718776030,13042.028611419992,58.27015245000075,53385.70301328001 2024-06-19,05:47:12.000,171,11016879,14645,0,1718776031,13041.920830459996,58.20671027999924,53385.66807768 2024-06-19,05:47:13.000,171,11016881,14805,0,1718776032,13041.80631318999,58.178513760001806,53385.66807768 2024-06-19,05:47:14.000,171,11016889,14405,0,1718776033,13041.67158699,58.17146463000245,53385.61916784 2024-06-19,05:47:15.000,171,11016899,14285,0,1718776034,13041.58401495999,58.17146463000245,53385.563270880004 2024-06-19,05:47:16.000,171,11016902,14525,0,1718776035,13041.46949769,58.136218979998375,53385.563270880004 2024-06-19,05:47:17.000,171,11016918,14645,0,1718776036,13041.328035179999,58.12212071999966,53385.52833528001 2024-06-19,05:47:18.000,171,11016869,14285,0,1718776037,13041.274144699993,58.05162941999879,53385.54929664 2024-06-19,05:47:19.000,171,11016940,14725,0,1718776038,13041.220254219988,58.016383770001994,53385.52833528001 2024-06-19,05:47:20.000,171,11016915,14445,0,1718776039,13041.146154809998,58.02343290000135,53385.465451200005 2024-06-19,05:47:21.000,171,11016933,14685,0,1718776040,13041.159627429988,58.02343290000135,53385.48641256001 2024-06-19,05:47:22.000,171,11016863,14365,0,1718776041,13041.099000640002,58.04458028999943,53385.45147696 2024-06-19,05:47:23.000,171,11016920,14885,0,1718776042,13041.024901229997,58.065727680004784,53385.45147696 2024-06-19,05:47:24.000,171,11016907,14565,0,1718776043,13040.984483369997,58.05162941999879,53385.4305156 2024-06-19,05:47:25.000,171,11016879,14485,0,1718776044,13040.957538130002,58.05162941999879,53385.40955424001 2024-06-19,05:47:26.000,171,11016912,14525,0,1718776045,13040.903647649997,58.009334640002635,53385.465451200005 2024-06-19,05:47:27.000,171,11016888,14845,0,1718776046,13040.869966099992,58.016383770001994,53385.416541360006 2024-06-19,05:47:28.000,171,11016904,14405,0,1718776047,13040.869966099992,58.02343290000135,53385.45846408001 2024-06-19,05:47:29.000,171,11016888,14645,0,1718776048,13040.876702410002,57.952941600000486,53385.45147696 2024-06-19,05:47:30.000,171,11016939,14805,0,1718776049,13040.930592889992,57.959990729999845,53385.45846408001 2024-06-19,05:47:31.000,171,11016907,14605,0,1718776050,13040.971010749992,57.98818725000456,53385.44448984 2024-06-19,05:47:32.000,171,11016911,14365,0,1718776051,13041.024901229997,57.99523638000392,53385.45147696 2024-06-19,05:47:33.000,171,11016907,14325,0,1718776052,13041.051846469993,58.03048203000071,53385.52833528001 2024-06-19,05:47:34.000,171,11016916,14445,0,1718776053,13041.004692299997,58.04458028999943,53385.563270880004 2024-06-19,05:47:35.000,171,11016926,14765,0,1718776054,13040.984483369997,58.1150715900003,53385.54230952 2024-06-19,05:47:36.000,171,11016877,14245,0,1718776055,13040.977747060002,58.15736637000373,53385.61916784 2024-06-19,05:47:37.000,171,11016897,14525,0,1718776056,13040.997955990002,58.15736637000373,53385.57724512001 2024-06-19,05:47:38.000,171,11016912,14725,0,1718776057,13040.997955990002,58.129169849999016,53385.64711632 2024-06-19,05:47:39.000,171,11016923,14445,0,1718776058,13040.977747060002,58.10097333000158,53385.66807768 2024-06-19,05:47:40.000,171,11016912,15085,0,1718776059,13040.950801819992,58.009334640002635,53385.69602616001 2024-06-19,05:47:41.000,171,11016894,14245,0,1718776060,13040.903647649997,57.94589247000113,53385.74493600001 2024-06-19,05:47:42.000,171,11016905,14285,0,1718776061,13040.829548239992,57.8683520400009,53385.71698752 2024-06-19,05:47:43.000,171,11016883,14405,0,1718776062,13040.809339309992,57.86130291000154,53385.72397464001 2024-06-19,05:47:44.000,171,11016906,14725,0,1718776063,13040.701558349996,57.84720465000282,53385.74493600001 2024-06-19,05:47:45.000,171,11016937,14565,0,1718776064,13040.59377739,57.833106390004104,53385.74493600001 2024-06-19,05:47:46.000,171,11016927,14605,0,1718776065,13040.47252381,57.88949942999898,53385.76589736 2024-06-19,05:47:47.000,171,11016939,14485,0,1718776066,13040.28390712999,57.840155520003464,53385.75891024 2024-06-19,05:47:48.000,171,11016864,14845,0,1718776067,13040.135708309994,57.81195899999875,53385.69602616001 2024-06-19,05:47:49.000,171,11016899,14405,0,1718776068,13039.974036869993,57.790811610000674,53385.70301328001 2024-06-19,05:47:50.000,171,11016916,14605,0,1718776069,13039.785420189997,57.70622205000109,53385.730961760004 2024-06-19,05:47:51.000,171,11016891,15005,0,1718776070,13039.630485059992,57.58638684000471,53385.71698752 2024-06-19,05:47:52.000,171,11016993,14405,0,1718776071,13039.468813619991,57.46655163000105,53385.59820648 2024-06-19,05:47:53.000,171,11016878,14565,0,1718776072,13039.280196939995,57.332618159998674,53385.55628376001 2024-06-19,05:47:54.000,171,11016858,14365,0,1718776073,13039.14547073999,57.1634390399995,53385.514361040005 2024-06-19,05:47:55.000,171,11016905,14485,0,1718776074,13038.997271919994,57.02245643999777,53385.4305156 2024-06-19,05:47:56.000,171,11016940,14445,0,1718776075,13038.849073099998,56.923768619999464,53385.40955424001 2024-06-19,05:47:57.000,171,11016902,14685,0,1718776076,13038.613302249993,56.81098254000244,53385.31872168001 2024-06-19,05:47:58.000,171,11016861,15285,0,1718776077,13038.438158190002,56.70524559000478,53385.23487624 2024-06-19,05:47:59.000,171,11016898,14485,0,1718776078,13038.263014129996,56.54311559999769,53385.12308232001 2024-06-19,05:48:00.000,171,11016899,14965,0,1718776079,13038.040715899995,56.388034740004514,53384.9414172 2024-06-19,05:48:01.000,171,11016878,15125,0,1718776080,13037.858835529994,56.24000301000342,53384.94840432 2024-06-19,05:48:02.000,171,11016840,14885,0,1718776081,13037.656746229994,56.113118670000404,53384.78071344 2024-06-19,05:48:03.000,171,11016878,15165,0,1718776082,13037.522020029988,56.00738172000274,53384.64795816001 2024-06-19,05:48:04.000,171,11016863,14525,0,1718776083,13037.299721800002,55.915743030003796,53384.56411272 2024-06-19,05:48:05.000,171,11016879,14765,0,1718776084,13037.050478329991,55.83820260000357,53384.43834456 2024-06-19,05:48:06.000,171,11016924,15125,0,1718776085,13036.86859795999,55.73951477999799,53384.361486240006 2024-06-19,05:48:07.000,171,11016923,15045,0,1718776086,13036.619354489994,55.59853218000353,53384.24969232 2024-06-19,05:48:08.000,171,11016898,14725,0,1718776087,13036.397056259993,55.48574609999923,53384.11693704001 2024-06-19,05:48:09.000,171,11016880,14845,0,1718776088,13036.242121130002,55.43640219000372,53383.92129768 2024-06-19,05:48:10.000,171,11016905,15005,0,1718776089,13036.019822900002,55.344763500004774,53383.907323440006 2024-06-19,05:48:11.000,171,11016869,15005,0,1718776090,13035.831206219991,55.26017393999791,53383.67674848 2024-06-19,05:48:12.000,171,11016886,15085,0,1718776091,13035.6156443,55.14738786000089,53383.49508336001 2024-06-19,05:48:13.000,171,11016906,14605,0,1718776092,13035.420291309994,55.02755265000451,53383.34835384001 2024-06-19,05:48:14.000,171,11016919,14885,0,1718776093,13035.258619869994,54.872471790004056,53383.236559920006 2024-06-19,05:48:15.000,171,11016939,14845,0,1718776094,13035.076739499993,54.73853832000168,53383.07585616 2024-06-19,05:48:16.000,171,11016919,14685,0,1718776095,13034.955485919992,54.63985050000338,53382.92912664 2024-06-19,05:48:17.000,171,11016924,15045,0,1718776096,13034.787078169997,54.54821181000443,53382.8103456 2024-06-19,05:48:18.000,171,11016909,14885,0,1718776097,13034.57825256,54.44952398999885,53382.65662896001 2024-06-19,05:48:19.000,171,11016901,14965,0,1718776098,13034.322272779995,54.32968878000247,53382.43304112 2024-06-19,05:48:20.000,171,11016932,14765,0,1718776099,13034.140392409994,54.22395183000481,53382.26535024 2024-06-19,05:48:21.000,171,11016878,14965,0,1718776100,13033.911357869998,54.068870970004355,53382.062723760006 2024-06-19,05:48:22.000,171,11016884,14685,0,1718776101,13033.749686429997,53.95608489000006,53381.88804576001 2024-06-19,05:48:23.000,171,11016901,14725,0,1718776102,13033.507179269996,53.87854445999983,53381.68541928 2024-06-19,05:48:24.000,171,11016858,15125,0,1718776103,13033.29161734999,53.8010040299996,53381.538689760004 2024-06-19,05:48:25.000,171,11016912,14845,0,1718776104,13033.07605543,53.67411969000386,53381.35702464 2024-06-19,05:48:26.000,171,11016921,14885,0,1718776105,13032.880702439994,53.554284480000206,53381.21029512 2024-06-19,05:48:27.000,171,11016870,14725,0,1718776106,13032.631458969998,53.40625274999911,53381.04959136001 2024-06-19,05:48:28.000,171,11016874,14605,0,1718776107,13032.429369669997,53.22297537000122,53380.88190048001 2024-06-19,05:48:29.000,171,11016883,14565,0,1718776108,13032.240752990001,53.06789451000077,53380.63036416 2024-06-19,05:48:30.000,171,11016911,14525,0,1718776109,13032.106026789996,52.87051887000416,53380.651325520004 2024-06-19,05:48:31.000,171,11016891,14125,0,1718776110,13031.95782797,52.694290619998355,53380.44171192 2024-06-19,05:48:32.000,171,11016904,14085,0,1718776111,13031.681639259994,52.49691498000175,53380.24607256 2024-06-19,05:48:33.000,171,11016905,14805,0,1718776112,13031.479549959993,52.35593238000001,53380.0154976 2024-06-19,05:48:34.000,171,11016916,14325,0,1718776113,13031.216833869992,52.1938023900002,53379.882742320005 2024-06-19,05:48:35.000,171,11016908,14725,0,1718776114,13031.041689810001,52.02462327000103,53379.72902568 2024-06-19,05:48:36.000,171,11016937,14365,0,1718776115,13030.77897372,51.9470828400008,53379.51242496 2024-06-19,05:48:37.000,171,11016894,14045,0,1718776116,13030.54993917999,51.876591539999936,53379.309798480004 2024-06-19,05:48:38.000,171,11016965,14365,0,1718776117,13030.240068919993,51.79905110999971,53379.05127504 2024-06-19,05:48:39.000,171,11016946,14685,0,1718776118,13030.071661169997,51.707412420000765,53378.939481119996 2024-06-19,05:48:40.000,171,11016885,14245,0,1718776119,13029.822417700001,51.57347894999839,53378.708906160005 2024-06-19,05:48:41.000,171,11016935,14445,0,1718776120,13029.687691499996,51.49593851999816,53378.492305440006 2024-06-19,05:48:42.000,171,11016902,14605,0,1718776121,13029.47212957999,51.41134895999858,53378.31762744001 2024-06-19,05:48:43.000,171,11016909,14765,0,1718776122,13029.31045813999,51.31971026999963,53378.14993656001 2024-06-19,05:48:44.000,171,11016937,14885,0,1718776123,13029.162259319994,51.16462940999918,53377.90538736 2024-06-19,05:48:45.000,171,11016873,14805,0,1718776124,13028.966906330003,51.058892460001516,53377.73769648 2024-06-19,05:48:46.000,171,11016943,14765,0,1718776125,13028.791762269997,50.93905724999786,53377.535070000005 2024-06-19,05:48:47.000,171,11016874,14285,0,1718776126,13028.724399170002,50.840369429999555,53377.37436624 2024-06-19,05:48:48.000,171,11016930,14405,0,1718776127,13028.5425188,50.80512378000276,53377.17872688 2024-06-19,05:48:49.000,171,11016931,14365,0,1718776128,13028.40105629,50.720534220003174,53376.962126160004 2024-06-19,05:48:50.000,171,11016886,14805,0,1718776129,13028.27306639999,50.55840423000336,53376.82238376 2024-06-19,05:48:51.000,171,11016916,14365,0,1718776130,13028.185494369995,50.40332337000291,53376.64071864001 2024-06-19,05:48:52.000,171,11016927,14925,0,1718776131,13028.11813127,50.262340770001174,53376.49398912 2024-06-19,05:48:53.000,171,11016874,14885,0,1718776132,13028.11813127,50.14250556000479,53376.312324000006 2024-06-19,05:48:54.000,171,11016895,14285,0,1718776133,13028.003613999994,50.05086686999857,53376.13764600001 2024-06-19,05:48:55.000,171,11016888,14685,0,1718776134,13027.929514589989,49.980375569997705,53376.06078768 2024-06-19,05:48:56.000,171,11016939,14565,0,1718776135,13027.862151489993,49.7829999300011,53375.85117408001 2024-06-19,05:48:57.000,171,11016920,14645,0,1718776136,13027.761106839993,49.578575159997854,53375.73239304001 2024-06-19,05:48:58.000,171,11016930,14605,0,1718776137,13027.673534809997,49.36005213000317,53375.60662488 2024-06-19,05:48:59.000,171,11016921,15125,0,1718776138,13027.633116949997,49.204971270002716,53375.43194688 2024-06-19,05:49:00.000,171,11016875,14525,0,1718776139,13027.559017539992,49.028743020004185,53375.32015296 2024-06-19,05:49:01.000,171,11016916,14645,0,1718776140,13027.525335990002,48.91595693999989,53375.20137192 2024-06-19,05:49:02.000,171,11016882,14845,0,1718776141,13027.484918130001,48.82431825000094,53375.068616640005 2024-06-19,05:49:03.000,171,11016927,14205,0,1718776142,13027.457972889992,48.6198934799977,53374.949835600004 2024-06-19,05:49:04.000,171,11016913,14725,0,1718776143,13027.471445509997,48.45071435999853,53374.79611896001 2024-06-19,05:49:05.000,171,11016923,15085,0,1718776144,13027.404082410001,48.27448611,53374.65637656001 2024-06-19,05:49:06.000,171,11016909,14845,0,1718776145,13027.336719309991,48.112356120000186,53374.565544000005 2024-06-19,05:49:07.000,171,11016911,14845,0,1718776146,13027.208729419996,48.0277665600006,53374.45375008 2024-06-19,05:49:08.000,171,11016905,14365,0,1718776147,13027.13463000999,47.893833089998225,53374.348943280005 2024-06-19,05:49:09.000,171,11016885,14725,0,1718776148,13027.07400321999,47.816292659998,53374.24413648001 2024-06-19,05:49:10.000,171,11016903,13885,0,1718776149,13026.99990381,47.78809614000056,53374.16029104 2024-06-19,05:49:11.000,171,11016892,14805,0,1718776150,13026.89212284999,47.710555710000335,53374.00657440001 2024-06-19,05:49:12.000,171,11016892,14725,0,1718776151,13026.824759749994,47.63301528000011,53373.95067744 2024-06-19,05:49:13.000,171,11016898,14325,0,1718776152,13026.723715099994,47.62596615000075,53373.9017676 2024-06-19,05:49:14.000,171,11016896,14765,0,1718776153,13026.582252589993,47.61186789000203,53373.75503808 2024-06-19,05:49:15.000,171,11016917,14525,0,1718776154,13026.481207939993,47.590720500003954,53373.678179760005 2024-06-19,05:49:16.000,171,11016892,14645,0,1718776155,13026.420581149992,47.534327460001805,53373.61529568 2024-06-19,05:49:17.000,171,11016879,14965,0,1718776156,13026.272382329997,47.492032679998374,53373.49651464 2024-06-19,05:49:18.000,171,11016936,14605,0,1718776157,13026.178073989991,47.51318007000373,53373.42664344 2024-06-19,05:49:19.000,171,11016929,14725,0,1718776158,13026.070293029996,47.4708852900003,53373.31484952001 2024-06-19,05:49:20.000,171,11016885,14645,0,1718776159,13026.050084099996,47.492032679998374,53373.21004272 2024-06-19,05:49:21.000,171,11016912,14205,0,1718776160,13025.908621589995,47.541376590001164,53373.15414576 2024-06-19,05:49:22.000,171,11016923,14765,0,1718776161,13025.84125849,47.590720500003954,53373.11921016001 2024-06-19,05:49:23.000,171,11016878,14525,0,1718776162,13025.73347752999,47.64006440999947,53373.07030032001 2024-06-19,05:49:24.000,171,11016899,14925,0,1718776163,13025.558333469999,47.72465396999905,53372.97946776001 2024-06-19,05:49:25.000,171,11016916,14445,0,1718776164,13025.477497749998,47.7810470100012,53372.91658368 2024-06-19,05:49:26.000,171,11016864,14725,0,1718776165,13025.423607269993,47.83039092000399,53372.87466096 2024-06-19,05:49:27.000,171,11016921,14605,0,1718776166,13025.362980479993,47.90088222000486,53372.790815520006 2024-06-19,05:49:28.000,171,11016929,14045,0,1718776167,13025.315826309998,47.96432438999909,53372.75587992 2024-06-19,05:49:29.000,171,11016910,14725,0,1718776168,13025.268672140002,48.03481568999996,53372.66504736001 2024-06-19,05:49:30.000,171,11016868,14205,0,1718776169,13025.248463210002,48.09825786000147,53372.602163280004 2024-06-19,05:49:31.000,171,11016894,14525,0,1718776170,13025.261935829993,48.14760177000426,53372.56024056 2024-06-19,05:49:32.000,171,11016904,14565,0,1718776171,13025.214781659997,48.175798290001694,53372.52530496001 2024-06-19,05:49:33.000,171,11016875,14445,0,1718776172,13025.174363799997,48.13350350999826,53372.434472400004 2024-06-19,05:49:34.000,171,11016838,14725,0,1718776173,13025.147418560002,48.08415960000275,53372.37857544001 2024-06-19,05:49:35.000,171,11016852,14325,0,1718776174,13025.120473319992,48.05596307999804,53372.336652720005 2024-06-19,05:49:36.000,171,11016840,14765,0,1718776175,13025.100264389992,48.08415960000275,53372.336652720005 2024-06-19,05:49:37.000,171,11016845,14405,0,1718776176,13025.113737009997,48.07711047000339,53372.24582016 2024-06-19,05:49:38.000,171,11016920,15005,0,1718776177,13025.073319149997,48.112356120000186,53372.28075576001 2024-06-19,05:49:39.000,171,11016850,14765,0,1718776178,13025.113737009997,48.15465090000362,53372.23184592001 2024-06-19,05:49:40.000,171,11016866,14605,0,1718776179,13025.133945939997,48.175798290001694,53372.16197472001 2024-06-19,05:49:41.000,171,11016901,14925,0,1718776180,13025.086791770002,48.168749160002335,53372.11306488001 2024-06-19,05:49:42.000,171,11016909,14405,0,1718776181,13025.107000700002,48.1405526400049,53372.168961840005 2024-06-19,05:49:43.000,171,11016900,14645,0,1718776182,13025.127209630002,48.126454379998904,53372.05716792 2024-06-19,05:49:44.000,171,11016899,14645,0,1718776183,13025.100264389992,48.08415960000275,53372.0152452 2024-06-19,05:49:45.000,171,11016907,14565,0,1718776184,13024.999219739992,48.02071743000124,53371.95934824 2024-06-19,05:49:46.000,171,11016875,14125,0,1718776185,13024.925120330001,47.929078740002296,53371.91742552 2024-06-19,05:49:47.000,171,11016897,14685,0,1718776186,13024.84428461,47.85858744000143,53371.84755432 2024-06-19,05:49:48.000,171,11016920,14165,0,1718776187,13024.84428461,47.73170309999841,53371.784670240006 2024-06-19,05:49:49.000,171,11016919,14805,0,1718776188,13024.84428461,47.703506580000976,53371.763708880004 2024-06-19,05:49:50.000,171,11016884,14565,0,1718776189,13024.80386675,47.64006440999947,53371.75672176001 2024-06-19,05:49:51.000,171,11016856,14565,0,1718776190,13024.74323996,47.55547484999988,53371.665889200005 2024-06-19,05:49:52.000,171,11016919,14645,0,1718776191,13024.65566792999,47.527278330002446,53371.596018000004 2024-06-19,05:49:53.000,171,11016879,14285,0,1718776192,13024.588304829995,47.42154138000478,53371.568069520006 2024-06-19,05:49:54.000,171,11016910,14325,0,1718776193,13024.48052387,47.33695181999792,53371.449288480006 2024-06-19,05:49:55.000,171,11016929,14325,0,1718776194,13024.446842319994,47.1889200900041,53371.37243016001 2024-06-19,05:49:56.000,171,11016899,14525,0,1718776195,13024.332325049989,47.02679010000429,53371.30954608 2024-06-19,05:49:57.000,171,11016865,14485,0,1718776196,13024.244753019993,46.86466011000448,53371.28858472 2024-06-19,05:49:58.000,171,11016888,14245,0,1718776197,13024.163917299993,46.69548098999803,53371.211726400004 2024-06-19,05:49:59.000,171,11016872,14445,0,1718776198,13024.110026820003,46.5192527399995,53371.15582944001 2024-06-19,05:50:00.000,171,11016923,14365,0,1718776199,13023.995509549997,46.35712274999969,53371.01608704001 2024-06-19,05:50:01.000,171,11016917,14285,0,1718776200,13023.880992279992,46.258434930001386,53370.90429312 2024-06-19,05:50:02.000,171,11016832,14485,0,1718776201,13023.739529769991,46.15269798000372,53370.83442192 2024-06-19,05:50:03.000,171,11016847,14965,0,1718776202,13023.638485119991,45.99056799000391,53370.75057648001 2024-06-19,05:50:04.000,171,11016892,14565,0,1718776203,13023.510495229995,45.807290609998745,53370.63878256 2024-06-19,05:50:05.000,171,11016847,15045,0,1718776204,13023.40271427,45.616964100001496,53370.56891136 2024-06-19,05:50:06.000,171,11016888,14725,0,1718776205,13023.34208748,45.46188324000104,53370.540962880004 2024-06-19,05:50:07.000,171,11016926,14405,0,1718776206,13023.200624969999,45.33499889999803,53370.36628488001 2024-06-19,05:50:08.000,171,11016904,14525,0,1718776207,13023.059162459998,45.23631107999972,53370.28243944 2024-06-19,05:50:09.000,171,11016861,14205,0,1718776208,13022.944645189993,45.15172152000014,53370.17064552 2024-06-19,05:50:10.000,171,11016885,14765,0,1718776209,13022.870545780002,45.038935440003115,53370.04487736 2024-06-19,05:50:11.000,171,11016898,14445,0,1718776210,13022.735819579997,44.862707190004585,53369.99596752 2024-06-19,05:50:12.000,171,11016886,14605,0,1718776211,13022.648247550002,44.67238068000006,53369.83526376 2024-06-19,05:50:13.000,171,11016889,14285,0,1718776212,13022.520257659991,44.531398079998326,53369.772379680006 2024-06-19,05:50:14.000,171,11016857,14405,0,1718776213,13022.432685629996,44.39041548000387,53369.653598640005 2024-06-19,05:50:15.000,171,11016858,14325,0,1718776214,13022.30469574,44.27762939999957,53369.59770168001 2024-06-19,05:50:16.000,171,11016861,13725,0,1718776215,13022.20365109,44.10140115000104,53369.416036560004 2024-06-19,05:50:17.000,171,11016866,14725,0,1718776216,13022.09587012999,43.995664200003375,53369.318216880005 2024-06-19,05:50:18.000,171,11016898,14685,0,1718776217,13021.97461654999,43.819435950004845,53369.19244872001 2024-06-19,05:50:19.000,171,11016896,14805,0,1718776218,13021.853362969989,43.67140422000375,53369.14353888001 2024-06-19,05:50:20.000,171,11016906,14765,0,1718776219,13021.718636769998,43.551569010000094,53369.052706320006 2024-06-19,05:50:21.000,171,11016854,14125,0,1718776220,13021.583910569992,43.45288119000179,53368.912963920004 2024-06-19,05:50:22.000,171,11016922,14645,0,1718776221,13021.455920679997,43.311898590000055,53368.82213136 2024-06-19,05:50:23.000,171,11016941,14685,0,1718776222,13021.368348650001,43.19911251000303,53368.696363200004 2024-06-19,05:50:24.000,171,11016876,14325,0,1718776223,13021.294249239996,43.07222817000002,53368.61950488001 2024-06-19,05:50:25.000,171,11016903,14925,0,1718776224,13021.17973196999,42.917147309999564,53368.4867496 2024-06-19,05:50:26.000,171,11016887,14645,0,1718776225,13021.051742079995,42.733869930001674,53368.430852640005 2024-06-19,05:50:27.000,171,11016882,14205,0,1718776226,13020.930488499995,42.62813298000401,53368.29809736 2024-06-19,05:50:28.000,171,11016889,14405,0,1718776227,13020.82270754,42.444855599998846,53368.18630344001 2024-06-19,05:50:29.000,171,11016873,14365,0,1718776228,13020.721662889999,42.37436429999798,53368.025599680004 2024-06-19,05:50:30.000,171,11016884,14565,0,1718776229,13020.613881929989,42.317971260003105,53367.92079288001 2024-06-19,05:50:31.000,171,11016879,14285,0,1718776230,13020.533046209988,42.29682386999775,53367.8928444 2024-06-19,05:50:32.000,171,11016898,14245,0,1718776231,13020.485892039993,42.325020390002464,53367.76707624 2024-06-19,05:50:33.000,171,11016884,14645,0,1718776232,13020.364638459992,42.317971260003105,53367.66925656 2024-06-19,05:50:34.000,171,11016857,14405,0,1718776233,13020.209703330002,42.325020390002464,53367.592398240005 2024-06-19,05:50:35.000,171,11016875,14725,0,1718776234,13020.074977129996,42.40960995000205,53367.53650128001 2024-06-19,05:50:36.000,171,11016886,14405,0,1718776235,13020.021086649991,42.494199510001636,53367.46663008001 2024-06-19,05:50:37.000,171,11016849,14485,0,1718776236,13019.89983306999,42.57878907000122,53367.36182328 2024-06-19,05:50:38.000,171,11016904,14565,0,1718776237,13019.81899734999,42.62813298000401,53367.34086192 2024-06-19,05:50:39.000,171,11016911,14485,0,1718776238,13019.711216389995,42.64928037000209,53367.27797784001 2024-06-19,05:50:40.000,171,11016869,14565,0,1718776239,13019.603435429999,42.64928037000209,53367.24304224 2024-06-19,05:50:41.000,171,11016934,14205,0,1718776240,13019.488918159994,42.64223124000273,53367.09631272 2024-06-19,05:50:42.000,171,11016937,14285,0,1718776241,13019.414818749989,42.66337863000081,53367.11727408 2024-06-19,05:50:43.000,171,11016922,14205,0,1718776242,13019.320510409998,42.65632950000145,53367.00548016 2024-06-19,05:50:44.000,171,11016920,14485,0,1718776243,13019.266619929993,42.70567341000424,53366.97753168 2024-06-19,05:50:45.000,171,11016935,14645,0,1718776244,13019.192520520002,42.726820800002315,53366.89368624001 2024-06-19,05:50:46.000,171,11016910,14205,0,1718776245,13019.118421109997,42.79026297000382,53366.86573776001 2024-06-19,05:50:47.000,171,11016927,14565,0,1718776246,13019.051058010002,42.83255774999998,53366.851763520004 2024-06-19,05:50:48.000,171,11016958,14605,0,1718776247,13018.943277049992,42.917147309999564,53366.802853680005 2024-06-19,05:50:49.000,171,11016906,14725,0,1718776248,13018.889386570001,42.910098180000205,53366.76791808 2024-06-19,05:50:50.000,171,11016881,14845,0,1718776249,13018.781605609991,42.98058948000107,53366.69105976 2024-06-19,05:50:51.000,171,11016877,14645,0,1718776250,13018.801814539991,42.99468773999979,53366.7399696 2024-06-19,05:50:52.000,171,11016892,14125,0,1718776251,13018.68056095999,42.945343830004276,53366.69105976 2024-06-19,05:50:53.000,171,11016831,14445,0,1718776252,13018.653615719995,42.903049050000845,53366.649137039996 2024-06-19,05:50:54.000,171,11016905,14325,0,1718776253,13018.62667048,42.97354035000171,53366.61420144 2024-06-19,05:50:55.000,171,11016916,14725,0,1718776254,13018.613197859995,43.0228842600045,53366.5652916 2024-06-19,05:50:56.000,171,11016930,14605,0,1718776255,13018.54583476,43.04403165000258,53366.59324008 2024-06-19,05:50:57.000,171,11016888,14405,0,1718776256,13018.532362139995,43.01583512999787,53366.57926584001 2024-06-19,05:50:58.000,171,11016888,14525,0,1718776257,13018.451526419994,42.98763861000043,53366.5652916 2024-06-19,05:50:59.000,171,11016903,14685,0,1718776258,13018.363954389999,42.952392960003635,53366.537343120006 2024-06-19,05:51:00.000,171,11016893,15045,0,1718776259,13018.256173429989,42.93829470000492,53366.4954204 2024-06-19,05:51:01.000,171,11016899,14205,0,1718776260,13018.182074019998,42.966491220002354,53366.50240752 2024-06-19,05:51:02.000,171,11016846,14725,0,1718776261,13018.074293059988,42.99468773999979,53366.47445904 2024-06-19,05:51:03.000,171,11016869,14525,0,1718776262,13017.932830550002,42.952392960003635,53366.48843328001 2024-06-19,05:51:04.000,171,11016903,14525,0,1718776263,13017.811576970002,42.895999920001486,53366.46048480001 2024-06-19,05:51:05.000,171,11016845,14405,0,1718776264,13017.697059699996,42.895999920001486,53366.43952344001 2024-06-19,05:51:06.000,171,11016883,14605,0,1718776265,13017.622960289991,42.853705139998056,53366.39760072 2024-06-19,05:51:07.000,171,11016862,14885,0,1718776266,13017.48149777999,42.83960687999934,53366.355678 2024-06-19,05:51:08.000,171,11016867,14845,0,1718776267,13017.38718944,42.81845949000126,53366.33471664 2024-06-19,05:51:09.000,171,11016866,14405,0,1718776268,13017.21878168999,42.83960687999934,53366.299781040005 2024-06-19,05:51:10.000,171,11016849,14445,0,1718776269,13017.003219769998,42.80436123000254,53366.313755279996 2024-06-19,05:51:11.000,171,11016898,14285,0,1718776270,13016.841548329998,42.80436123000254,53366.22292272001 2024-06-19,05:51:12.000,171,11016861,14205,0,1718776271,13016.652931650002,42.76911557999847,53366.13907728 2024-06-19,05:51:13.000,171,11016844,14885,0,1718776272,13016.504732829992,42.76911557999847,53366.1111288 2024-06-19,05:51:14.000,171,11016854,14645,0,1718776273,13016.32285245999,42.75501731999975,53366.0412576 2024-06-19,05:51:15.000,171,11016872,14845,0,1718776274,13016.154444709995,42.719771670002956,53366.0412576 2024-06-19,05:51:16.000,171,11016910,14605,0,1718776275,13015.972564339994,42.74796819000039,53365.94343792 2024-06-19,05:51:17.000,171,11016852,14565,0,1718776276,13015.831101829994,42.75501731999975,53365.9015152 2024-06-19,05:51:18.000,171,11016870,14725,0,1718776277,13015.588594669993,42.783213840004464,53365.87356672 2024-06-19,05:51:19.000,171,11016864,14205,0,1718776278,13015.433659540002,42.79026297000382,53365.78273416 2024-06-19,05:51:20.000,171,11016921,14845,0,1718776279,13015.218097619996,42.77616470999783,53365.71286296 2024-06-19,05:51:21.000,171,11016852,14205,0,1718776280,13015.00927201,42.79026297000382,53365.67094024001 2024-06-19,05:51:22.000,171,11016915,14725,0,1718776281,13014.82065532999,42.74091906000103,53365.60106904001 2024-06-19,05:51:23.000,171,11016887,14725,0,1718776282,13014.672456509994,42.677476889999525,53365.55914632 2024-06-19,05:51:24.000,171,11016859,14405,0,1718776283,13014.497312449988,42.59288732999994,53365.52421072001 2024-06-19,05:51:25.000,171,11016872,14805,0,1718776284,13014.403004109998,42.52239602999907,53365.44036528 2024-06-19,05:51:26.000,171,11016916,14725,0,1718776285,13014.301959459997,42.451904729998205,53365.33555848001 2024-06-19,05:51:27.000,171,11016877,14205,0,1718776286,13014.173969570002,42.38846256000397,53365.30761000001 2024-06-19,05:51:28.000,171,11016914,14045,0,1718776287,13014.126815399992,42.3532169099999,53365.2028032 2024-06-19,05:51:29.000,171,11016871,14805,0,1718776288,13014.072924920001,42.282725609999034,53365.11197064 2024-06-19,05:51:30.000,171,11016877,14605,0,1718776289,13014.019034439996,42.24043083000288,53365.04209944 2024-06-19,05:51:31.000,171,11016886,14525,0,1718776290,13014.025770749991,42.212234309998166,53365.01415096 2024-06-19,05:51:32.000,171,11016860,15045,0,1718776291,13014.039243369996,42.23338170000352,53364.95126688001 2024-06-19,05:51:33.000,171,11016886,14565,0,1718776292,13014.045979679991,42.24043083000288,53364.90235704001 2024-06-19,05:51:34.000,171,11016910,14365,0,1718776293,13014.012298130001,42.30387300000439,53364.9233184 2024-06-19,05:51:35.000,171,11016881,14645,0,1718776294,13014.025770749991,42.38141343000461,53364.91633128 2024-06-19,05:51:36.000,171,11016896,14685,0,1718776295,13013.93146241,42.40256082000269,53364.860434320006 2024-06-19,05:51:37.000,171,11016873,14565,0,1718776296,13013.87083562,42.451904729998205,53364.82549872 2024-06-19,05:51:38.000,171,11016869,14245,0,1718776297,13013.756318349995,42.508297770000354,53364.790563120005 2024-06-19,05:51:39.000,171,11016840,14445,0,1718776298,13013.68221893999,42.543543420004426,53364.73466616001 2024-06-19,05:51:40.000,171,11016900,14925,0,1718776299,13013.5879106,42.52944515999843,53364.80453736001 2024-06-19,05:51:41.000,171,11016865,14645,0,1718776300,13013.52054749999,42.57878907000122,53364.79755024 2024-06-19,05:51:42.000,171,11016859,14645,0,1718776301,13013.45992070999,42.65632950000145,53364.76261464001 2024-06-19,05:51:43.000,171,11016873,14365,0,1718776302,13013.365612369998,42.7127225400036,53364.71370480001 2024-06-19,05:51:44.000,171,11016842,14365,0,1718776303,13013.291512959993,42.76206644999911,53364.80453736001 2024-06-19,05:51:45.000,171,11016918,14325,0,1718776304,13013.163523069998,42.783213840004464,53364.73466616001 2024-06-19,05:51:46.000,171,11016859,14685,0,1718776305,13013.001851629997,42.79731210000318,53364.73466616001 2024-06-19,05:51:47.000,171,11016901,14725,0,1718776306,13012.853652810001,42.82550862000062,53364.69973056 2024-06-19,05:51:48.000,171,11016921,14525,0,1718776307,13012.75260816,42.8114103600019,53364.692743440006 2024-06-19,05:51:49.000,171,11016881,14805,0,1718776308,13012.638090889996,42.8114103600019,53364.65082072 2024-06-19,05:51:50.000,171,11016895,14725,0,1718776309,13012.50336468999,42.86780340000405,53364.62985936 2024-06-19,05:51:51.000,171,11016941,14605,0,1718776310,13012.38211110999,42.917147309999564,53364.64383360001 2024-06-19,05:51:52.000,171,11016936,14325,0,1718776311,13012.28106645999,42.93829470000492,53364.62985936 2024-06-19,05:51:53.000,171,11016874,14645,0,1718776312,13012.139603949989,43.00173686999915,53364.56697528001 2024-06-19,05:51:54.000,171,11016911,14405,0,1718776313,13012.045295609998,43.0228842600045,53364.573962400005 2024-06-19,05:51:55.000,171,11016887,14685,0,1718776314,13011.991405129993,43.079277299999376,53364.525052560006 2024-06-19,05:51:56.000,171,11016888,14445,0,1718776315,13011.950987269993,43.06517904000066,53364.54601392001 2024-06-19,05:51:57.000,171,11016877,14485,0,1718776316,13011.849942619992,43.00878599999851,53364.49710408001 2024-06-19,05:51:58.000,171,11016892,14645,0,1718776317,13011.796052140002,42.99468773999979,53364.46216848 2024-06-19,05:51:59.000,171,11016920,14645,0,1718776318,13011.748897969992,42.99468773999979,53364.47614272001 2024-06-19,05:52:00.000,171,11016905,14725,0,1718776319,13011.755634280002,42.99468773999979,53364.49011696 2024-06-19,05:52:01.000,171,11016916,14445,0,1718776320,13011.775843210002,43.00173686999915,53364.504091200004 2024-06-19,05:52:02.000,171,11016916,14725,0,1718776321,13011.809524759992,42.97354035000171,53364.51107832 2024-06-19,05:52:03.000,171,11016907,14445,0,1718776322,13011.876887860002,43.04403165000258,53364.56697528001 2024-06-19,05:52:04.000,171,11016914,14845,0,1718776323,13011.937514650002,43.093375559998094,53364.54601392001 2024-06-19,05:52:05.000,171,11016924,14725,0,1718776324,13011.957723580002,43.135670340001525,53364.5390268 2024-06-19,05:52:06.000,171,11016891,14685,0,1718776325,13011.950987269993,43.16386685999896,53364.65082072 2024-06-19,05:52:07.000,171,11016920,14365,0,1718776326,13011.930778339993,43.185014250004315,53364.65082072 2024-06-19,05:52:08.000,171,11016911,14725,0,1718776327,13011.937514650002,43.20616164000239,53364.671782080004 2024-06-19,05:52:09.000,171,11016910,14685,0,1718776328,13011.924042029998,43.24845641999855,53364.78357600001 2024-06-19,05:52:10.000,171,11016932,14405,0,1718776329,13011.957723580002,43.27665294000326,53364.81152448001 2024-06-19,05:52:11.000,171,11016926,14365,0,1718776330,13011.883624169997,43.354193370003486,53364.8185116 2024-06-19,05:52:12.000,171,11016895,14565,0,1718776331,13011.829733689992,43.41763553999772,53364.86742144 2024-06-19,05:52:13.000,171,11016895,14445,0,1718776332,13011.762370589997,43.46697945000051,53364.91633128 2024-06-19,05:52:14.000,171,11016928,14845,0,1718776333,13011.701743799997,43.50927423000394,53365.02113808001 2024-06-19,05:52:15.000,171,11016948,14965,0,1718776334,13011.627644389991,43.544519880000735,53365.03511232 2024-06-19,05:52:16.000,171,11016890,14365,0,1718776335,13011.587226529991,43.600912920002884,53365.08402216 2024-06-19,05:52:17.000,171,11016870,14845,0,1718776336,13011.587226529991,43.6150111800016,53365.132932 2024-06-19,05:52:18.000,171,11016903,14685,0,1718776337,13011.47270926,43.64320769999904,53365.18184184 2024-06-19,05:52:19.000,171,11016908,14605,0,1718776338,13011.35145568,43.727797259998624,53365.23773880001 2024-06-19,05:52:20.000,171,11016894,14685,0,1718776339,13011.257147339995,43.763042910002696,53365.27966152 2024-06-19,05:52:21.000,171,11016965,14565,0,1718776340,13011.18978424,43.81238681999821,53365.32158424 2024-06-19,05:52:22.000,171,11016907,14805,0,1718776341,13011.135893759994,43.819435950004845,53365.342545600004 2024-06-19,05:52:23.000,171,11016900,14485,0,1718776342,13011.04158541999,43.81238681999821,53365.39145544 2024-06-19,05:52:24.000,171,11016903,14605,0,1718776343,13011.055058039994,43.819435950004845,53365.47530088001 2024-06-19,05:52:25.000,171,11016907,14765,0,1718776344,13011.034849109994,43.81238681999821,53365.50324936001 2024-06-19,05:52:26.000,171,11016864,14565,0,1718776345,13011.007903869999,43.84058334000292,53365.53818496 2024-06-19,05:52:27.000,171,11016922,14485,0,1718776346,13010.967486009999,43.819435950004845,53365.63600464 2024-06-19,05:52:28.000,171,11016937,14285,0,1718776347,13010.886650289998,43.84058334000292,53365.70587584 2024-06-19,05:52:29.000,171,11016873,14765,0,1718776348,13010.846232429998,43.84058334000292,53365.7268372 2024-06-19,05:52:30.000,171,11016935,14245,0,1718776349,13010.778869330003,43.84763247000228,53365.747798560005 2024-06-19,05:52:31.000,171,11016910,14725,0,1718776350,13010.785605639998,43.79828855999949,53365.83863112001 2024-06-19,05:52:32.000,171,11016952,15125,0,1718776351,13010.758660400003,43.777141170001414,53365.87356672 2024-06-19,05:52:33.000,171,11016903,14765,0,1718776352,13010.711506229993,43.81238681999821,53365.99933488 2024-06-19,05:52:34.000,171,11016818,14725,0,1718776353,13010.657615750002,43.777141170001414,53365.964399280005 2024-06-19,05:52:35.000,171,11016856,14245,0,1718776354,13010.583516339997,43.81238681999821,53366.013309120004 2024-06-19,05:52:36.000,171,11016870,14805,0,1718776355,13010.522889549997,43.91107464000379,53366.11811592 2024-06-19,05:52:37.000,171,11016911,14645,0,1718776356,13010.516153240002,43.98156594000466,53366.18798712 2024-06-19,05:52:38.000,171,11016926,14525,0,1718776357,13010.468999069992,44.03090985000017,53366.27881968 2024-06-19,05:52:39.000,171,11016909,14405,0,1718776358,13010.415108590001,44.05205723999825,53366.32772952 2024-06-19,05:52:40.000,171,11016880,14565,0,1718776359,13010.347745489991,44.1084502800004,53366.38362648 2024-06-19,05:52:41.000,171,11016890,14805,0,1718776360,13010.26690976999,44.228285490004055,53366.47445904 2024-06-19,05:52:42.000,171,11016879,14525,0,1718776361,13010.20628297999,44.31287505000364,53366.537343120006 2024-06-19,05:52:43.000,171,11016883,14365,0,1718776362,13010.138919879995,44.355169829999795,53366.66311128 2024-06-19,05:52:44.000,171,11016907,14605,0,1718776363,13010.058084159995,44.397464610003226,53366.684072640004 2024-06-19,05:52:45.000,171,11016957,14685,0,1718776364,13010.00419367999,44.43271026000002,53366.79586656001 2024-06-19,05:52:46.000,171,11016905,14805,0,1718776365,13009.849258549999,44.4538576499981,53366.872724880006 2024-06-19,05:52:47.000,171,11016932,14725,0,1718776366,13009.82231330999,44.49615243000153,53366.96355744001 2024-06-19,05:52:48.000,171,11016909,14965,0,1718776367,13009.775159139994,44.65123329000198,53367.05439 2024-06-19,05:52:49.000,171,11016894,14885,0,1718776368,13009.687587109998,44.764019369999005,53367.04740288 2024-06-19,05:52:50.000,171,11016925,14885,0,1718776369,13009.626960319998,44.90500197000074,53367.16618392 2024-06-19,05:52:51.000,171,11016879,14445,0,1718776370,13009.586542459998,45.031886310003756,53367.28496496 2024-06-19,05:52:52.000,171,11016901,14605,0,1718776371,13009.586542459998,45.165819779998856,53367.3338748 2024-06-19,05:52:53.000,171,11016911,14525,0,1718776372,13009.485497809997,45.264507600004436,53367.38278464 2024-06-19,05:52:54.000,171,11016942,14565,0,1718776373,13009.458552570002,45.29975325000123,53367.45964296 2024-06-19,05:52:55.000,171,11016925,14325,0,1718776374,13009.424871019997,45.398441069999535,53367.62034672 2024-06-19,05:52:56.000,171,11016904,14485,0,1718776375,13009.445079949997,45.454834110001684,53367.7181664 2024-06-19,05:52:57.000,171,11016924,14605,0,1718776376,13009.370980539992,45.55352192999999,53367.68323080001 2024-06-19,05:52:58.000,171,11016909,14085,0,1718776377,13009.357507920002,45.60991497000214,53367.84393456 2024-06-19,05:52:59.000,171,11016868,14925,0,1718776378,13009.344035299997,45.680406270003004,53367.94175424 2024-06-19,05:53:00.000,171,11016956,14285,0,1718776379,13009.310353749992,45.72975017999852,53368.046561040006 2024-06-19,05:53:01.000,171,11016883,14805,0,1718776380,13009.269935889992,45.76499583000259,53368.102458 2024-06-19,05:53:02.000,171,11016908,14565,0,1718776381,13009.263199579997,45.8284380000041,53368.214251920006 2024-06-19,05:53:03.000,171,11016906,14565,0,1718776382,13009.256463270001,45.94122408000112,53368.29111024 2024-06-19,05:53:04.000,171,11016931,14445,0,1718776383,13009.236254340001,46.089255810002214,53368.360981440004 2024-06-19,05:53:05.000,171,11016910,14565,0,1718776384,13009.229518029992,46.18794363000052,53368.43783976 2024-06-19,05:53:06.000,171,11016891,14805,0,1718776385,13009.209309099992,46.33597536000161,53368.56360792 2024-06-19,05:53:07.000,171,11016932,14205,0,1718776386,13009.195836480001,46.46990883000399,53368.68238896 2024-06-19,05:53:08.000,171,11016920,14365,0,1718776387,13009.108264449991,46.55449839000357,53368.80815712001 2024-06-19,05:53:09.000,171,11016898,14565,0,1718776388,13009.11500076,46.65318621000188,53368.9409124 2024-06-19,05:53:10.000,171,11016925,14405,0,1718776389,13009.11500076,46.70253012000467,53368.98982224 2024-06-19,05:53:11.000,171,11016940,14285,0,1718776390,13009.02742872999,46.80121794000297,53369.12257752001 2024-06-19,05:53:12.000,171,11016906,14365,0,1718776391,13009.02742872999,46.92810227999871,53369.19244872001 2024-06-19,05:53:13.000,171,11016941,14525,0,1718776392,13009.000483489996,47.069084880000446,53369.27629416 2024-06-19,05:53:14.000,171,11016960,14445,0,1718776393,13008.99374718,47.21006748000218,53369.35315248 2024-06-19,05:53:15.000,171,11016874,14765,0,1718776394,13008.980274559995,47.38629573000071,53369.44398504 2024-06-19,05:53:16.000,171,11016898,14485,0,1718776395,13008.980274559995,47.492032679998374,53369.534817600004 2024-06-19,05:53:17.000,171,11016888,14285,0,1718776396,13008.95332932,47.63301528000011,53369.6396244 2024-06-19,05:53:18.000,171,11016890,14565,0,1718776397,13008.960065629995,47.710555710000335,53369.73045696 2024-06-19,05:53:19.000,171,11016901,14685,0,1718776398,13008.99374718,47.78809614000056,53369.84225088001 2024-06-19,05:53:20.000,171,11016906,14525,0,1718776399,13009.03416504,47.87268570000015,53369.940070560006 2024-06-19,05:53:21.000,171,11016899,15045,0,1718776400,13009.01395611,47.985471780004445,53370.04487736 2024-06-19,05:53:22.000,171,11016888,14365,0,1718776401,13009.040901349996,48.09825786000147,53370.11474856 2024-06-19,05:53:23.000,171,11016919,14965,0,1718776402,13008.99374718,48.23219133000384,53370.21955536001 2024-06-19,05:53:24.000,171,11016965,14605,0,1718776403,13009.00721979999,48.352026540000224,53370.31737504001 2024-06-19,05:53:25.000,171,11016923,14605,0,1718776404,13009.040901349996,48.47186175000388,53370.47109168 2024-06-19,05:53:26.000,171,11016927,14725,0,1718776405,13009.081319209996,48.535303919998114,53370.52000152 2024-06-19,05:53:27.000,171,11016955,14605,0,1718776406,13009.168891239991,48.6198934799977,53370.708653760004 2024-06-19,05:53:28.000,171,11016899,14285,0,1718776407,13009.242990649996,48.72563043000264,53370.80647344 2024-06-19,05:53:29.000,171,11016901,14405,0,1718776408,13009.269935889992,48.796121730003506,53370.86935752001 2024-06-19,05:53:30.000,171,11016914,14805,0,1718776409,13009.256463270001,48.91595693999989,53370.9322416 2024-06-19,05:53:31.000,171,11016916,14445,0,1718776410,13009.303617439997,49.035792150003545,53371.05102264 2024-06-19,05:53:32.000,171,11016894,15085,0,1718776411,13009.330562679992,49.14857823000057,53371.14884232 2024-06-19,05:53:33.000,171,11016893,15005,0,1718776412,13009.424871019997,49.261364310004865,53371.28858472 2024-06-19,05:53:34.000,171,11016903,15165,0,1718776413,13009.465288879997,49.331855609998456,53371.44230136001 2024-06-19,05:53:35.000,171,11016878,14685,0,1718776414,13009.465288879997,49.40234690999932,53371.6309536 2024-06-19,05:53:36.000,171,11016907,14365,0,1718776415,13009.485497809997,49.5010347300049,53371.735760400006 2024-06-19,05:53:37.000,171,11016949,14845,0,1718776416,13009.458552570002,49.55742776999978,53371.85454144001 2024-06-19,05:53:38.000,171,11016865,14565,0,1718776417,13009.451816259992,49.59267342000385,53371.93838688 2024-06-19,05:53:39.000,171,11016925,14485,0,1718776418,13009.492234119993,49.6349682,53372.06415504001 2024-06-19,05:53:40.000,171,11016937,14485,0,1718776419,13009.512443049993,49.69136124000215,53372.16197472001 2024-06-19,05:53:41.000,171,11016900,14605,0,1718776420,13009.546124599998,49.740705149997666,53372.30171712 2024-06-19,05:53:42.000,171,11016896,14365,0,1718776421,13009.532651979993,49.853491230001964,53372.434472400004 2024-06-19,05:53:43.000,171,11016895,14525,0,1718776422,13009.579806149988,49.92398253000283,53372.56024056 2024-06-19,05:53:44.000,171,11016907,14605,0,1718776423,13009.633696629993,49.9944738300037,53372.623124640006 2024-06-19,05:53:45.000,171,11016875,14325,0,1718776424,13009.674114489993,50.015621220001776,53372.769854160004 2024-06-19,05:53:46.000,171,11016929,14205,0,1718776425,13009.694323419993,50.036768609999854,53372.88164808001 2024-06-19,05:53:47.000,171,11016915,14565,0,1718776426,13009.660641869988,50.11430904000008,53373.02139048 2024-06-19,05:53:48.000,171,11016916,14765,0,1718776427,13009.653905559993,50.17775121000159,53373.126197280006 2024-06-19,05:53:49.000,171,11016901,14445,0,1718776428,13009.653905559993,50.16365295000287,53373.21702984001 2024-06-19,05:53:50.000,171,11016922,14485,0,1718776429,13009.694323419993,50.17070208000223,53373.23100408 2024-06-19,05:53:51.000,171,11016919,14725,0,1718776430,13009.795368069994,50.19184947000031,53373.3777336 2024-06-19,05:53:52.000,171,11016879,14725,0,1718776431,13009.849258549999,50.205947729999025,53373.49651464 2024-06-19,05:53:53.000,171,11016948,14485,0,1718776432,13009.88294009999,50.23414425000374,53373.5873472 2024-06-19,05:53:54.000,171,11016897,14445,0,1718776433,13009.896412719994,50.248242510002456,53373.70612824 2024-06-19,05:53:55.000,171,11016895,14685,0,1718776434,13009.997457369995,50.29758641999797,53373.82490928 2024-06-19,05:53:56.000,171,11016897,14445,0,1718776435,13009.97051213,50.31873381000332,53373.8318964 2024-06-19,05:53:57.000,171,11016907,14605,0,1718776436,13010.01092999,50.431519890000345,53373.99260016 2024-06-19,05:53:58.000,171,11016883,14845,0,1718776437,13010.037875229995,50.480863800003135,53374.09740696 2024-06-19,05:53:59.000,171,11016903,14565,0,1718776438,13010.058084159995,50.56545336000272,53374.1463168 2024-06-19,05:54:00.000,171,11016891,14685,0,1718776439,13010.098502019995,50.720534220003174,53374.30702056 2024-06-19,05:54:01.000,171,11016935,14565,0,1718776440,13010.098502019995,50.80512378000276,53374.4258016 2024-06-19,05:54:02.000,171,11016871,14685,0,1718776441,13010.09176571,50.91086073000042,53374.50265992 2024-06-19,05:54:03.000,171,11016863,14365,0,1718776442,13010.14565618999,51.05184333000216,53374.57951824001 2024-06-19,05:54:04.000,171,11016950,14365,0,1718776443,13010.11197464,51.15758027999982,53374.71227352 2024-06-19,05:54:05.000,171,11016891,14565,0,1718776444,13010.12544725999,51.32675939999899,53374.83105456 2024-06-19,05:54:06.000,171,11016951,14645,0,1718776445,13010.10523832999,51.56642981999903,53374.91490000001 2024-06-19,05:54:07.000,171,11016925,14445,0,1718776446,13010.12544725999,51.77085459000227,53375.04066816001 2024-06-19,05:54:08.000,171,11016873,14685,0,1718776447,13010.18607404999,51.932984580002085,53375.1245136 2024-06-19,05:54:09.000,171,11016870,14565,0,1718776448,13010.199546669995,52.12331108999933,53375.22233328 2024-06-19,05:54:10.000,171,11016901,14045,0,1718776449,13010.23322822,52.32068673000322,53375.306178720006 2024-06-19,05:54:11.000,171,11016927,14685,0,1718776450,13010.300591319996,52.48986585000239,53375.45989536 2024-06-19,05:54:12.000,171,11016877,14125,0,1718776451,13010.361218109996,52.68019235999964,53375.571689280005 2024-06-19,05:54:13.000,171,11016916,15245,0,1718776452,13010.421844899996,52.85642060999817,53375.59963776 2024-06-19,05:54:14.000,171,11016889,14245,0,1718776453,13010.442053829996,53.01855059999798,53375.74636728 2024-06-19,05:54:15.000,171,11016934,14405,0,1718776454,13010.495944310002,53.194778850003786,53375.907071040005 2024-06-19,05:54:16.000,171,11016933,14565,0,1718776455,13010.556571100002,53.321663189999526,53376.00489072 2024-06-19,05:54:17.000,171,11016928,14765,0,1718776456,13010.549834789992,53.53313709000213,53376.16559448001 2024-06-19,05:54:18.000,171,11016906,14685,0,1718776457,13010.563307409997,53.72346359999938,53376.312324000006 2024-06-19,05:54:19.000,171,11016897,14045,0,1718776458,13010.617197890002,53.9490357600007,53376.37520808 2024-06-19,05:54:20.000,171,11016930,14365,0,1718776459,13010.664352059997,54.13231313999859,53376.50097624001 2024-06-19,05:54:21.000,171,11016938,13885,0,1718776460,13010.684560989997,54.2944431299984,53376.54988608001 2024-06-19,05:54:22.000,171,11016920,14605,0,1718776461,13010.812550879993,54.428376600000774,53376.71058984 2024-06-19,05:54:23.000,171,11016875,14685,0,1718776462,13010.846232429998,54.52706441999908,53376.77347392 2024-06-19,05:54:24.000,171,11016872,14365,0,1718776463,13010.920331839989,54.653948760002095,53376.8712936 2024-06-19,05:54:25.000,171,11016923,14405,0,1718776464,13010.927068149998,54.73853832000168,53376.97610040001 2024-06-19,05:54:26.000,171,11016912,14525,0,1718776465,13010.906859219998,54.830177010000625,53377.08789432 2024-06-19,05:54:27.000,171,11016868,14445,0,1718776466,13010.974222319994,54.95706135000364,53377.185714 2024-06-19,05:54:28.000,171,11016926,14685,0,1718776467,13010.927068149998,55.02755265000451,53377.26955944001 2024-06-19,05:54:29.000,171,11016946,14725,0,1718776468,13010.879913979988,55.062798300001305,53377.33244352 2024-06-19,05:54:30.000,171,11016921,14685,0,1718776469,13010.900122909989,55.14033873000153,53377.43725032001 2024-06-19,05:54:31.000,171,11016913,14365,0,1718776470,13010.873177669993,55.14738786000089,53377.52109576 2024-06-19,05:54:32.000,171,11016956,14565,0,1718776471,13010.819287189988,55.20378090000304,53377.5700056 2024-06-19,05:54:33.000,171,11016948,14405,0,1718776472,13010.826023499998,55.27427220000391,53377.61891544 2024-06-19,05:54:34.000,171,11016879,14485,0,1718776473,13010.879913979988,55.33066523999878,53377.67481240001 2024-06-19,05:54:35.000,171,11016915,14485,0,1718776474,13010.879913979988,55.42935306000436,53377.709748 2024-06-19,05:54:36.000,171,11016932,14965,0,1718776475,13010.900122909989,55.54213914000138,53377.79359344001 2024-06-19,05:54:37.000,171,11016934,14645,0,1718776476,13010.900122909989,55.654925219998404,53377.800580560004 2024-06-19,05:54:38.000,171,11016909,14805,0,1718776477,13010.879913979988,55.79590782000014,53377.82852904 2024-06-19,05:54:39.000,171,11016928,14365,0,1718776478,13010.846232429998,55.97213606999867,53377.86346464001 2024-06-19,05:54:40.000,171,11016900,14885,0,1718776479,13010.832759809993,56.113118670000404,53377.870451760005 2024-06-19,05:54:41.000,171,11016918,14645,0,1718776480,13010.826023499998,56.18360997000127,53377.870451760005 2024-06-19,05:54:42.000,171,11016882,14405,0,1718776481,13010.751924089993,56.2611504000015,53377.884426 2024-06-19,05:54:43.000,171,11016933,14325,0,1718776482,13010.711506229993,56.324592570003006,53377.87743888 2024-06-19,05:54:44.000,171,11016911,14845,0,1718776483,13010.657615750002,56.43032952000067,53377.87743888 2024-06-19,05:54:45.000,171,11016904,15005,0,1718776484,13010.576780030002,56.500820820001536,53378.01019416001 2024-06-19,05:54:46.000,171,11016857,14565,0,1718776485,13010.516153240002,56.550164730004326,53377.92634872 2024-06-19,05:54:47.000,171,11016914,14405,0,1718776486,13010.448790139992,56.684098199999426,53377.84250328001 2024-06-19,05:54:48.000,171,11016922,14565,0,1718776487,13010.435317520001,56.747540370000934,53377.87743888 2024-06-19,05:54:49.000,171,11016900,14565,0,1718776488,13010.374690730001,56.90262123000139,53377.79359344001 2024-06-19,05:54:50.000,171,11016944,14565,0,1718776489,13010.29385501,57.07180035000056,53377.7796192 2024-06-19,05:54:51.000,171,11016961,14845,0,1718776490,13010.22649190999,57.21278295000229,53377.83551616 2024-06-19,05:54:52.000,171,11016879,14565,0,1718776491,13010.14565618999,57.318519899999956,53377.800580560004 2024-06-19,05:54:53.000,171,11016936,14525,0,1718776492,13010.138919879995,57.374912940002105,53377.7796192 2024-06-19,05:54:54.000,171,11016899,14725,0,1718776493,13010.09176571,57.431305980004254,53377.709748 2024-06-19,05:54:55.000,171,11016897,14405,0,1718776494,13010.07155678,57.551141190000635,53377.66083816 2024-06-19,05:54:56.000,171,11016912,14885,0,1718776495,13010.03113892,57.720320309999806,53377.632889680004 2024-06-19,05:54:57.000,171,11016926,14765,0,1718776496,13010.017666299995,57.826057260004745,53377.62590256001 2024-06-19,05:54:58.000,171,11016929,14645,0,1718776497,13009.99072106,57.94589247000113,53377.535070000005 2024-06-19,05:54:59.000,171,11016911,14365,0,1718776498,13009.94356688999,58.03753116000007,53377.5001344 2024-06-19,05:55:00.000,171,11016882,14565,0,1718776499,13009.876203789994,58.08687507000286,53377.45122456 2024-06-19,05:55:01.000,171,11016917,14165,0,1718776500,13009.889676409999,58.192612020000524,53377.40231472 2024-06-19,05:55:02.000,171,11016891,14805,0,1718776501,13009.855994859994,58.227857670004596,53377.367379120005 2024-06-19,05:55:03.000,171,11016913,14205,0,1718776502,13009.86273116999,58.33359462000226,53377.33943064001 2024-06-19,05:55:04.000,171,11016936,14405,0,1718776503,13009.86273116999,58.39703679000377,53377.24161096001 2024-06-19,05:55:05.000,171,11016910,14405,0,1718776504,13009.855994859994,58.54506852000486,53377.199688240005 2024-06-19,05:55:06.000,171,11016923,14485,0,1718776505,13009.795368069994,58.636707210003806,53377.14379128001 2024-06-19,05:55:07.000,171,11016909,14645,0,1718776506,13009.728004969998,58.770640679998905,53377.03898448 2024-06-19,05:55:08.000,171,11016959,14725,0,1718776507,13009.714532349994,58.834082850000414,53376.97610040001 2024-06-19,05:55:09.000,171,11016926,14285,0,1718776508,13009.647169249998,58.95391806000407,53376.94815192 2024-06-19,05:55:10.000,171,11016926,14605,0,1718776509,13009.579806149988,59.0314584900043,53376.89225496 2024-06-19,05:55:11.000,171,11016890,15045,0,1718776510,13009.519179360002,59.059655010001734,53376.82937088 2024-06-19,05:55:12.000,171,11016854,14605,0,1718776511,13009.451816259992,59.15129370000068,53376.70360272 2024-06-19,05:55:13.000,171,11016896,14685,0,1718776512,13009.411398399992,59.24998151999898,53376.577834560005 2024-06-19,05:55:14.000,171,11016946,14685,0,1718776513,13009.344035299997,59.32752194999921,53376.61975728001 2024-06-19,05:55:15.000,171,11016907,15005,0,1718776514,13009.256463270001,59.376865860002,53376.47302776001 2024-06-19,05:55:16.000,171,11016922,14325,0,1718776515,13009.195836480001,59.412111509998795,53376.38918232 2024-06-19,05:55:17.000,171,11016851,14325,0,1718776516,13009.11500076,59.4755536800003,53376.28437552001 2024-06-19,05:55:18.000,171,11016931,14525,0,1718776517,13009.11500076,59.52489759000309,53376.1725816 2024-06-19,05:55:19.000,171,11016905,15125,0,1718776518,13009.175627550001,59.630634540000756,53376.123671760004 2024-06-19,05:55:20.000,171,11016913,14885,0,1718776519,13009.189100169991,59.694076710002264,53376.0328392 2024-06-19,05:55:21.000,171,11016954,14325,0,1718776520,13009.256463270001,59.76456801000313,53375.955980880004 2024-06-19,05:55:22.000,171,11016917,14605,0,1718776521,13009.256463270001,59.870304960000794,53375.88610968 2024-06-19,05:55:23.000,171,11016919,14445,0,1718776522,13009.283408509997,59.97604190999846,53375.788290000004 2024-06-19,05:55:24.000,171,11016879,14645,0,1718776523,13009.242990649996,60.13112276999891,53375.66950896 2024-06-19,05:55:25.000,171,11016916,14085,0,1718776524,13009.236254340001,60.20866319999914,53375.5786764 2024-06-19,05:55:26.000,171,11016936,14565,0,1718776525,13009.290144819992,60.30735102000472,53375.54374080001 2024-06-19,05:55:27.000,171,11016920,14325,0,1718776526,13009.256463270001,60.37784231999831,53375.39002416 2024-06-19,05:55:28.000,171,11016951,14725,0,1718776527,13009.303617439997,60.455382749998535,53375.38303704 2024-06-19,05:55:29.000,171,11016875,14845,0,1718776528,13009.357507920002,60.43423536000046,53375.29919160001 2024-06-19,05:55:30.000,171,11016906,13925,0,1718776529,13009.350771609992,60.504726660001324,53375.236307520005 2024-06-19,05:55:31.000,171,11016933,14205,0,1718776530,13009.418134710002,60.53292317999876,53375.117526480004 2024-06-19,05:55:32.000,171,11016838,14365,0,1718776531,13009.451816259992,60.554070570004114,53375.03368104 2024-06-19,05:55:33.000,171,11016883,14725,0,1718776532,13009.492234119993,60.60341447999963,53374.96380984001 2024-06-19,05:55:34.000,171,11016935,13965,0,1718776533,13009.552860909993,60.737347950002004,53374.87297728001 2024-06-19,05:55:35.000,171,11016949,14405,0,1718776534,13009.620224009988,60.850134029999026,53374.81708032 2024-06-19,05:55:36.000,171,11016923,14445,0,1718776535,13009.640432939988,60.96996924000268,53374.71227352 2024-06-19,05:55:37.000,171,11016926,14645,0,1718776536,13009.660641869988,61.04046054000355,53374.65637656001 2024-06-19,05:55:38.000,171,11016856,14485,0,1718776537,13009.734741279994,61.11800097000378,53374.58650536001 2024-06-19,05:55:39.000,171,11016874,14845,0,1718776538,13009.748213899999,61.20259053000336,53374.48169856 2024-06-19,05:55:40.000,171,11016892,15045,0,1718776539,13009.849258549999,61.308327480001026,53374.467724320006 2024-06-19,05:55:41.000,171,11016936,14365,0,1718776540,13009.88294009999,61.45635921000212,53374.31400768 2024-06-19,05:55:42.000,171,11016884,14525,0,1718776541,13009.93009427,61.55504703000042,53374.2860592 2024-06-19,05:55:43.000,171,11016892,14005,0,1718776542,13009.977248439995,61.73832440999831,53374.23714936 2024-06-19,05:55:44.000,171,11016872,14605,0,1718776543,13010.02440260999,61.88635613999941,53374.132342560006 2024-06-19,05:55:45.000,171,11016914,14605,0,1718776544,13010.017666299995,62.06963352000457,53374.132342560006 2024-06-19,05:55:46.000,171,11016886,14925,0,1718776545,13010.00419367999,62.238812640003744,53373.964651680006 2024-06-19,05:55:47.000,171,11016890,14285,0,1718776546,13010.01092999,62.3797952399982,53373.95766456001 2024-06-19,05:55:48.000,171,11016912,15045,0,1718776547,13009.99072106,62.48553219000314,53373.81093504 2024-06-19,05:55:49.000,171,11016933,14285,0,1718776548,13009.977248439995,62.584220010001445,53373.78298656 2024-06-19,05:55:50.000,171,11016957,14525,0,1718776549,13009.9503032,62.66176044000167,53373.74106384001 2024-06-19,05:55:51.000,171,11016917,14605,0,1718776550,13009.98398474999,62.74635000000126,53373.66420552 2024-06-19,05:55:52.000,171,11016874,14485,0,1718776551,13010.017666299995,62.84503781999956,53373.580360080006 2024-06-19,05:55:53.000,171,11016920,14365,0,1718776552,13010.08502939999,62.936676509998506,53373.46856616 2024-06-19,05:55:54.000,171,11016919,14045,0,1718776553,13010.13218357,63.07060998000088,53373.42664344 2024-06-19,05:55:55.000,171,11016883,14725,0,1718776554,13010.199546669995,63.183396059997904,53373.293888160006 2024-06-19,05:55:56.000,171,11016889,14565,0,1718776555,13010.320800249996,63.28208388000348,53373.25895256 2024-06-19,05:55:57.000,171,11016890,14525,0,1718776556,13010.361218109996,63.35962431000371,53373.175107120005 2024-06-19,05:55:58.000,171,11016893,14485,0,1718776557,13010.529625859992,63.52880343000288,53373.09824880001 2024-06-19,05:55:59.000,171,11016878,14445,0,1718776558,13010.704769919997,63.60634386000311,53373.007416240005 2024-06-19,05:56:00.000,171,11016923,14365,0,1718776559,13010.873177669993,63.669786030004616,53373.00042912001 2024-06-19,05:56:01.000,171,11016931,14285,0,1718776560,13011.034849109994,63.789621240001,53372.93055792001 2024-06-19,05:56:02.000,171,11016918,14725,0,1718776561,13011.16283899999,63.846014280003146,53372.79780264 2024-06-19,05:56:03.000,171,11016897,14045,0,1718776562,13011.31103782,63.92355471000337,53372.790815520006 2024-06-19,05:56:04.000,171,11016904,13885,0,1718776563,13011.42555508999,63.98699688000488,53372.68600872 2024-06-19,05:56:05.000,171,11016901,14405,0,1718776564,13011.44576401999,64.07863557000383,53372.66504736001 2024-06-19,05:56:06.000,171,11016911,14605,0,1718776565,13011.607435459991,64.14207773999806,53372.574214800006 2024-06-19,05:56:07.000,171,11016933,14245,0,1718776566,13011.715216420002,64.18437252000149,53372.504343600005 2024-06-19,05:56:08.000,171,11016886,14285,0,1718776567,13011.822997379997,64.21961816999828,53372.455433760006 2024-06-19,05:56:09.000,171,11016943,14645,0,1718776568,13011.917305720002,64.25486382000236,53372.385562560004 2024-06-19,05:56:10.000,171,11016890,14245,0,1718776569,13012.045295609998,64.29010946999915,53372.30870424001 2024-06-19,05:56:11.000,171,11016913,14445,0,1718776570,13012.193494429994,64.3465025100013,53372.25979440001 2024-06-19,05:56:12.000,171,11016945,14565,0,1718776571,13012.28106645999,64.40289555000345,53372.20389744 2024-06-19,05:56:13.000,171,11016892,14405,0,1718776572,13012.48315575999,64.40994468000281,53372.18992320001 2024-06-19,05:56:14.000,171,11016887,14405,0,1718776573,13012.54378254999,64.43814120000025,53372.0851164 2024-06-19,05:56:15.000,171,11016906,14765,0,1718776574,13012.658299819996,64.45223945999896,53371.99428384001 2024-06-19,05:56:16.000,171,11016905,14845,0,1718776575,13012.77281709,64.40289555000345,53371.99428384001 2024-06-19,05:56:17.000,171,11016910,14925,0,1718776576,13012.934488530002,64.4451903299996,53371.952361120006 2024-06-19,05:56:18.000,171,11016856,14765,0,1718776577,13013.008587939992,64.52977988999919,53371.86851568 2024-06-19,05:56:19.000,171,11016899,14485,0,1718776578,13013.109632589993,64.5579764100039,53371.85454144001 2024-06-19,05:56:20.000,171,11016905,14445,0,1718776579,13013.251095099993,64.60027119000006,53371.82659296001 2024-06-19,05:56:21.000,171,11016919,14085,0,1718776580,13013.311721889993,64.68486074999964,53371.72877328001 2024-06-19,05:56:22.000,171,11016847,14445,0,1718776581,13013.372348679994,64.69895900999836,53371.7008248 2024-06-19,05:56:23.000,171,11016892,13885,0,1718776582,13013.446448089999,64.69895900999836,53371.70781192001 2024-06-19,05:56:24.000,171,11016927,14245,0,1718776583,13013.486865949999,64.67781162000028,53371.6309536 2024-06-19,05:56:25.000,171,11016915,14565,0,1718776584,13013.50033856999,64.69895900999836,53371.60999224001 2024-06-19,05:56:26.000,171,11016886,14485,0,1718776585,13013.527283809999,64.69895900999836,53371.5261468 2024-06-19,05:56:27.000,171,11016875,14525,0,1718776586,13013.52054749999,64.72010640000371,53371.49121120001 2024-06-19,05:56:28.000,171,11016914,14645,0,1718776587,13013.62159214999,64.73420466000243,53371.41435288 2024-06-19,05:56:29.000,171,11016928,14485,0,1718776588,13013.655273699995,64.74125379000179,53371.34448168 2024-06-19,05:56:30.000,171,11016851,14445,0,1718776589,13013.695691559995,64.691909879999,53371.29557184 2024-06-19,05:56:31.000,171,11016916,14485,0,1718776590,13013.715900489995,64.64961510000285,53371.19775216 2024-06-19,05:56:32.000,171,11016914,14565,0,1718776591,13013.70916418,64.64256597000349,53371.1767908 2024-06-19,05:56:33.000,171,11016922,14805,0,1718776592,13013.76979097,64.62846771000477,53371.10691960001 2024-06-19,05:56:34.000,171,11016912,14405,0,1718776593,13013.76305465999,64.62141857999814,53371.03006128 2024-06-19,05:56:35.000,171,11016969,14925,0,1718776594,13013.736109419995,64.61436944999878,53370.97416432 2024-06-19,05:56:36.000,171,11016962,14325,0,1718776595,13013.66874632,64.62846771000477,53370.89031888001 2024-06-19,05:56:37.000,171,11016954,14845,0,1718776596,13013.62832846,64.64256597000349,53370.82044768001 2024-06-19,05:56:38.000,171,11016932,14285,0,1718776597,13013.614855839995,64.60027119000006,53370.72262800001 2024-06-19,05:56:39.000,171,11016916,14845,0,1718776598,13013.594646909994,64.52977988999919,53370.610834080006 2024-06-19,05:56:40.000,171,11016899,14845,0,1718776599,13013.54075642999,64.48043598000368,53370.54795 2024-06-19,05:56:41.000,171,11016951,14805,0,1718776600,13013.54749274,64.48748511000304,53370.52000152 2024-06-19,05:56:42.000,171,11016926,14645,0,1718776601,13013.50033856999,64.45928858999832,53370.35929776 2024-06-19,05:56:43.000,171,11016879,14565,0,1718776602,13013.439711779989,64.43109207000089,53370.28942656 2024-06-19,05:56:44.000,171,11016949,14845,0,1718776603,13013.379084989989,64.38879729000473,53370.24750384001 2024-06-19,05:56:45.000,171,11016935,14245,0,1718776604,13013.251095099993,64.3465025100013,53370.17763264001 2024-06-19,05:56:46.000,171,11016940,14645,0,1718776605,13013.224149859998,64.33240425000258,53370.06583872 2024-06-19,05:56:47.000,171,11016940,14365,0,1718776606,13013.217413549988,64.29010946999915,53369.91212208001 2024-06-19,05:56:48.000,171,11016894,14645,0,1718776607,13013.150050449993,64.21961816999828,53369.821289520005 2024-06-19,05:56:49.000,171,11016921,14485,0,1718776608,13013.143314139998,64.1491268700047,53369.68853424 2024-06-19,05:56:50.000,171,11016877,14765,0,1718776609,13013.123105209997,64.07863557000383,53369.64661152001 2024-06-19,05:56:51.000,171,11016894,14565,0,1718776610,13013.055742110002,63.979947749998246,53369.47892064001 2024-06-19,05:56:52.000,171,11016907,14245,0,1718776611,13013.069214729992,63.909456450004654,53369.416036560004 2024-06-19,05:56:53.000,171,11016882,14845,0,1718776612,13013.049005799992,63.810768629999075,53369.36013960001 2024-06-19,05:56:54.000,171,11016909,14565,0,1718776613,13013.015324250002,63.683884290003334,53369.199435840004 2024-06-19,05:56:55.000,171,11016870,14805,0,1718776614,13013.008587939992,63.59224560000439,53369.10860328 2024-06-19,05:56:56.000,171,11016881,14805,0,1718776615,13013.022060559997,63.52880343000288,53369.06668056 2024-06-19,05:56:57.000,171,11016845,14885,0,1718776616,13013.015324250002,63.394869960000506,53368.9409124 2024-06-19,05:56:58.000,171,11016895,14685,0,1718776617,13013.035533180002,63.33847691999836,53368.84309272 2024-06-19,05:56:59.000,171,11016916,15085,0,1718776618,13013.109632589993,63.33847691999836,53368.75226016 2024-06-19,05:57:00.000,171,11016876,14525,0,1718776619,13013.183731999998,63.30323127000156,53368.66841472001 2024-06-19,05:57:01.000,171,11016926,14685,0,1718776620,13013.210677239993,63.275034750004124,53368.577582160004 2024-06-19,05:57:02.000,171,11016869,14725,0,1718776621,13013.278040339988,63.28913301000284,53368.5566208 2024-06-19,05:57:03.000,171,11016894,14605,0,1718776622,13013.237622479988,63.25388735999877,53368.430852640005 2024-06-19,05:57:04.000,171,11016889,14685,0,1718776623,13013.210677239993,63.26093648999813,53368.409891280004 2024-06-19,05:57:05.000,171,11016891,14565,0,1718776624,13013.150050449993,63.2961821400022,53368.312071600005 2024-06-19,05:57:06.000,171,11016911,14885,0,1718776625,13013.096159970002,63.275034750004124,53368.263161760005 2024-06-19,05:57:07.000,171,11016923,14285,0,1718776626,13013.089423659992,63.218641710001975,53368.18630344001 2024-06-19,05:57:08.000,171,11016951,14805,0,1718776627,13013.069214729992,63.13405215000239,53368.11643224001 2024-06-19,05:57:09.000,171,11016949,14205,0,1718776628,13013.123105209997,63.0847082399996,53368.08848376001 2024-06-19,05:57:10.000,171,11016891,15005,0,1718776629,13013.109632589993,63.05651172000216,53368.046561040006 2024-06-19,05:57:11.000,171,11016930,14325,0,1718776630,13012.995115320002,63.07060998000088,53367.92079288001 2024-06-19,05:57:12.000,171,11016900,14805,0,1718776631,13012.941224839997,63.09880649999832,53367.81598608 2024-06-19,05:57:13.000,171,11016938,15205,0,1718776632,13012.826707569991,63.09175736999896,53367.82996032001 2024-06-19,05:57:14.000,171,11016884,15045,0,1718776633,13012.766080779991,63.05651172000216,53367.76707624 2024-06-19,05:57:15.000,171,11016906,15085,0,1718776634,13012.766080779991,63.00716780999937,53367.690217920004 2024-06-19,05:57:16.000,171,11016885,14445,0,1718776635,13012.68524505999,63.000118680000014,53367.62733384 2024-06-19,05:57:17.000,171,11016944,14205,0,1718776636,13012.63135458,62.95782390000386,53367.53650128001 2024-06-19,05:57:18.000,171,11016924,14005,0,1718776637,13012.557255169995,62.95782390000386,53367.49457856001 2024-06-19,05:57:19.000,171,11016915,14725,0,1718776638,13012.395583729995,62.90847999000107,53367.48060432 2024-06-19,05:57:20.000,171,11016901,14165,0,1718776639,13012.247384909999,62.91552912000043,53367.38977176 2024-06-19,05:57:21.000,171,11016924,14605,0,1718776640,13012.166549189998,62.85208694999892,53367.27099072 2024-06-19,05:57:22.000,171,11016924,14245,0,1718776641,13012.085713469998,62.79569391000405,53367.187145280004 2024-06-19,05:57:23.000,171,11016954,14365,0,1718776642,13012.099186089989,62.7393008700019,53367.11727408 2024-06-19,05:57:24.000,171,11016880,14365,0,1718776643,13011.944250959998,62.72520261000318,53367.10329984 2024-06-19,05:57:25.000,171,11016938,14565,0,1718776644,13011.809524759992,62.68290782999975,53366.94259608001 2024-06-19,05:57:26.000,171,11016905,14205,0,1718776645,13011.634380700001,62.640613050003594,53366.93560896 2024-06-19,05:57:27.000,171,11016914,14325,0,1718776646,13011.526599739991,62.61241652999888,53366.83778928 2024-06-19,05:57:28.000,171,11016943,14405,0,1718776647,13011.51312712,62.52077783999994,53366.7399696 2024-06-19,05:57:29.000,171,11016920,14085,0,1718776648,13011.506390809991,62.400942630003556,53366.6700984 2024-06-19,05:57:30.000,171,11016916,14285,0,1718776649,13011.49291819,62.37274610999884,53366.60721432001 2024-06-19,05:57:31.000,171,11016919,14245,0,1718776650,13011.45250033,62.33750046000205,53366.55830448001 2024-06-19,05:57:32.000,171,11016874,14645,0,1718776651,13011.37166461,62.34454959000141,53366.48843328001 2024-06-19,05:57:33.000,171,11016889,14845,0,1718776652,13011.317774129995,62.33750046000205,53366.37663936 2024-06-19,05:57:34.000,171,11016950,14685,0,1718776653,13011.24367471999,62.2811074199999,53366.26484544 2024-06-19,05:57:35.000,171,11016867,14485,0,1718776654,13011.24367471999,62.19651786000031,53366.20894848 2024-06-19,05:57:36.000,171,11016924,14285,0,1718776655,13011.20999317,62.140124819998164,53366.17401288001 2024-06-19,05:57:37.000,171,11016907,14525,0,1718776656,13011.20325685999,62.11192830000073,53366.146064399996 2024-06-19,05:57:38.000,171,11016925,14445,0,1718776657,13011.028112799999,62.08373178000329,53365.964399280005 2024-06-19,05:57:39.000,171,11016919,14605,0,1718776658,13010.913595529993,61.97094569999899,53365.92946368 2024-06-19,05:57:40.000,171,11016929,14485,0,1718776659,13010.846232429998,61.9357000500022,53365.82465688 2024-06-19,05:57:41.000,171,11016924,14325,0,1718776660,13010.819287189988,61.773570060002385,53365.810682639996 2024-06-19,05:57:42.000,171,11016885,14605,0,1718776661,13010.879913979988,61.6889805000028,53365.747798560005 2024-06-19,05:57:43.000,171,11016929,14405,0,1718776662,13010.866441359998,61.63258746000065,53365.64997888001 2024-06-19,05:57:44.000,171,11016930,15085,0,1718776663,13010.758660400003,61.56209615999978,53365.580107680005 2024-06-19,05:57:45.000,171,11016890,14365,0,1718776664,13010.718242540002,61.533899640002346,53365.5172236 2024-06-19,05:57:46.000,171,11016937,14485,0,1718776665,13010.650879439992,61.4422609500034,53365.39844256 2024-06-19,05:57:47.000,171,11016970,14685,0,1718776666,13010.644143129997,61.364720520003175,53365.31459712001 2024-06-19,05:57:48.000,171,11016911,14765,0,1718776667,13010.718242540002,61.23783618000016,53365.25171304 2024-06-19,05:57:49.000,171,11016923,14525,0,1718776668,13010.704769919997,61.146197490001214,53365.18882896001 2024-06-19,05:57:50.000,171,11016946,14645,0,1718776669,13010.677824680002,61.132099230002495,53365.14690624001 2024-06-19,05:57:51.000,171,11016898,14885,0,1718776670,13010.623934199997,61.089804449999065,53365.028125200006 2024-06-19,05:57:52.000,171,11016916,14685,0,1718776671,13010.489207999992,61.096853579998424,53364.96524112 2024-06-19,05:57:53.000,171,11016930,14525,0,1718776672,13010.468999069992,61.02636228000483,53364.91633128 2024-06-19,05:57:54.000,171,11016928,14245,0,1718776673,13010.495944310002,60.913576200000534,53364.88139568001 2024-06-19,05:57:55.000,171,11016939,14405,0,1718776674,13010.570043719992,60.850134029999026,53364.78357600001 2024-06-19,05:57:56.000,171,11016886,14405,0,1718776675,13010.502680619997,60.81488838000223,53364.7486404 2024-06-19,05:57:57.000,171,11016911,15125,0,1718776676,13010.374690730001,60.82898664000095,53364.63684648001 2024-06-19,05:57:58.000,171,11016882,14525,0,1718776677,13010.239964529996,60.8853796800031,53364.65780784 2024-06-19,05:57:59.000,171,11016871,14325,0,1718776678,13010.098502019995,60.857183159998385,53364.44819424001 2024-06-19,05:58:00.000,171,11016950,14565,0,1718776679,13010.00419367999,60.76554446999944,53364.42024576 2024-06-19,05:58:01.000,171,11016906,14285,0,1718776680,13009.96377581999,60.63161100000434,53364.357361680006 2024-06-19,05:58:02.000,171,11016928,14845,0,1718776681,13009.835785929994,60.59636535000027,53364.30146472001 2024-06-19,05:58:03.000,171,11016889,14165,0,1718776682,13009.741477589989,60.56816883000283,53364.16172232001 2024-06-19,05:58:04.000,171,11016921,14325,0,1718776683,13009.620224009988,60.511775790000684,53364.09883824 2024-06-19,05:58:05.000,171,11016910,14365,0,1718776684,13009.606751389998,60.43423536000046,53364.07787688 2024-06-19,05:58:06.000,171,11016898,14965,0,1718776685,13009.633696629993,60.30735102000472,53364.01499280001 2024-06-19,05:58:07.000,171,11016887,14525,0,1718776686,13009.586542459998,60.17341755000234,53363.94512160001 2024-06-19,05:58:08.000,171,11016949,14445,0,1718776687,13009.633696629993,60.145221030004905,53363.88223752 2024-06-19,05:58:09.000,171,11016904,14845,0,1718776688,13009.600015079988,60.095877120002115,53363.79140496 2024-06-19,05:58:10.000,171,11016927,14605,0,1718776689,13009.552860909993,59.99014017000445,53363.74249512 2024-06-19,05:58:11.000,171,11016916,14725,0,1718776690,13009.519179360002,59.95489452000038,53363.7005724 2024-06-19,05:58:12.000,171,11016898,14525,0,1718776691,13009.498970430002,59.806862789999286,53363.665636800004 2024-06-19,05:58:13.000,171,11016887,14845,0,1718776692,13009.472025189993,59.687027580002905,53363.58877848001 2024-06-19,05:58:14.000,171,11016960,15125,0,1718776693,13009.498970430002,59.61653628000204,53363.5258944 2024-06-19,05:58:15.000,171,11016864,14725,0,1718776694,13009.377716850002,59.581290629997966,53363.50493304 2024-06-19,05:58:16.000,171,11016893,14245,0,1718776695,13009.330562679992,59.468504550000944,53363.42108760001 2024-06-19,05:58:17.000,171,11016913,14525,0,1718776696,13009.384453159997,59.278178040003695,53363.36519064 2024-06-19,05:58:18.000,171,11016883,14525,0,1718776697,13009.397925780002,59.13719544000196,53363.330255040004 2024-06-19,05:58:19.000,171,11016914,14565,0,1718776698,13009.391189469992,59.0314584900043,53363.26737096 2024-06-19,05:58:20.000,171,11016926,14085,0,1718776699,13009.357507920002,58.98211458000151,53363.232435360005 2024-06-19,05:58:21.000,171,11016922,14125,0,1718776700,13009.229518029992,58.93981979999808,53363.162564160004 2024-06-19,05:58:22.000,171,11016861,14885,0,1718776701,13009.121737069996,58.827033720001054,53363.13461568001 2024-06-19,05:58:23.000,171,11016917,14645,0,1718776702,13009.020692419996,58.6719528600006,53363.08570584001 2024-06-19,05:58:24.000,171,11016978,14845,0,1718776703,13008.960065629995,58.53097025999887,53363.064744480005 2024-06-19,05:58:25.000,171,11016908,14805,0,1718776704,13008.798394189995,58.467528090004635,53363.015834640006 2024-06-19,05:58:26.000,171,11016881,14565,0,1718776705,13008.62325012999,58.411135050002486,53362.90404072 2024-06-19,05:58:27.000,171,11016890,13925,0,1718776706,13008.387479279998,58.35474201000034,53362.85513088 2024-06-19,05:58:28.000,171,11016875,14285,0,1718776707,13008.225807839997,58.30539810000482,53362.7573112 2024-06-19,05:58:29.000,171,11016910,14365,0,1718776708,13008.111290569992,58.143268109997734,53362.7573112 2024-06-19,05:58:30.000,171,11016909,13965,0,1718776709,13008.003509609996,57.98113811999792,53362.63154304001 2024-06-19,05:58:31.000,171,11016897,14285,0,1718776710,13007.922673889996,57.86130291000154,53362.561671840005 2024-06-19,05:58:32.000,171,11016890,14605,0,1718776711,13007.821629239996,57.790811610000674,53362.45686504001 2024-06-19,05:58:33.000,171,11016871,14605,0,1718776712,13007.73405721,57.71327118000045,53362.38699384001 2024-06-19,05:58:34.000,171,11016916,14885,0,1718776713,13007.65322149,57.66392726999766,53362.35205824 2024-06-19,05:58:35.000,171,11016959,14845,0,1718776714,13007.639748869995,57.558190319999994,53362.21930296001 2024-06-19,05:58:36.000,171,11016945,14365,0,1718776715,13007.639748869995,57.51589554000384,53362.2332772 2024-06-19,05:58:37.000,171,11016937,14445,0,1718776716,13007.659957799995,57.45245337000233,53362.17039312001 2024-06-19,05:58:38.000,171,11016959,14125,0,1718776717,13007.64648517999,57.46655163000105,53362.107509040005 2024-06-19,05:58:39.000,171,11016926,14685,0,1718776718,13007.60606731999,57.43835511000361,53362.058599200005 2024-06-19,05:58:40.000,171,11016903,14805,0,1718776719,13007.55217684,57.431305980004254,53361.97475376 2024-06-19,05:58:41.000,171,11016892,14485,0,1718776720,13007.50502266999,57.325569029999315,53361.92584392 2024-06-19,05:58:42.000,171,11016920,14685,0,1718776721,13007.336614919994,57.23393034000037,53361.86994696 2024-06-19,05:58:43.000,171,11016906,14525,0,1718776722,13007.242306579989,57.20573382000293,53361.86994696 2024-06-19,05:58:44.000,171,11016871,14685,0,1718776723,13007.242306579989,57.12114426000335,53361.7791144 2024-06-19,05:58:45.000,171,11016902,13925,0,1718776724,13007.174943479993,57.085898609999276,53361.69526896001 2024-06-19,05:58:46.000,171,11016928,15125,0,1718776725,13007.121053000003,57.03655470000376,53361.674307600006 2024-06-19,05:58:47.000,171,11016924,14485,0,1718776726,13007.094107759993,56.98016166000161,53361.604436400004 2024-06-19,05:58:48.000,171,11016953,15045,0,1718776727,13006.986326799997,56.93081774999882,53361.58347504 2024-06-19,05:58:49.000,171,11016914,13925,0,1718776728,13006.865073219997,56.87442471000395,53361.49962960001 2024-06-19,05:58:50.000,171,11016917,14525,0,1718776729,13006.737083330001,56.84622818999924,53361.47168112 2024-06-19,05:58:51.000,171,11016963,14805,0,1718776730,13006.689929159991,56.81098254000244,53361.40180992 2024-06-19,05:58:52.000,171,11016891,14645,0,1718776731,13006.59562082,56.789835150004365,53361.290016000006 2024-06-19,05:58:53.000,171,11016941,14285,0,1718776732,13006.5147851,56.76868775999901,53361.22713192 2024-06-19,05:58:54.000,171,11016941,14525,0,1718776733,13006.481103549995,56.733442110002215,53361.150273600004 2024-06-19,05:58:55.000,171,11016890,14725,0,1718776734,13006.46763092999,56.677049070000066,53361.171234960006 2024-06-19,05:58:56.000,171,11016919,14885,0,1718776735,13006.400267829995,56.58541038000112,53361.122325120006 2024-06-19,05:58:57.000,171,11016934,14565,0,1718776736,13006.40700413999,56.557213860003685,53361.05944104 2024-06-19,05:58:58.000,171,11016935,14445,0,1718776737,13006.47436724,56.6065577699992,53361.02450544001 2024-06-19,05:58:59.000,171,11016945,14885,0,1718776738,13006.55520296,56.62065602999792,53360.99655696001 2024-06-19,05:59:00.000,171,11016950,14445,0,1718776739,13006.55520296,56.64885255000263,53360.99655696001 2024-06-19,05:59:01.000,171,11016926,14725,0,1718776740,13006.541730339995,56.59950863999984,53361.003544080006 2024-06-19,05:59:02.000,171,11016927,14765,0,1718776741,13006.649511299991,56.550164730004326,53360.94066 2024-06-19,05:59:03.000,171,11016947,14525,0,1718776742,13006.737083330001,56.54311559999769,53360.98956984 2024-06-19,05:59:04.000,171,11016928,14805,0,1718776743,13006.865073219997,56.54311559999769,53361.02450544001 2024-06-19,05:59:05.000,171,11016931,14565,0,1718776744,13007.046953589997,56.63475429000391,53361.07341528001 2024-06-19,05:59:06.000,171,11016929,15085,0,1718776745,13007.100844070002,56.70524559000478,53361.06642816 2024-06-19,05:59:07.000,171,11016936,14885,0,1718776746,13007.174943479993,56.78278601999773,53361.101363760004 2024-06-19,05:59:08.000,171,11016908,14805,0,1718776747,13007.296197059994,56.84622818999924,53361.14328648001 2024-06-19,05:59:09.000,171,11016976,14405,0,1718776748,13007.316405989994,56.89557210000203,53361.2550804 2024-06-19,05:59:10.000,171,11016916,14685,0,1718776749,13007.356823849994,56.959014270003536,53361.2550804 2024-06-19,05:59:11.000,171,11016976,14405,0,1718776750,13007.397241709994,56.973112530002254,53361.34591296 2024-06-19,05:59:12.000,171,11016913,14365,0,1718776751,13007.498286359994,57.05770209000184,53361.40879704001 2024-06-19,05:59:13.000,171,11016918,14805,0,1718776752,13007.57238577,57.03655470000376,53361.44373264 2024-06-19,05:59:14.000,171,11016914,14765,0,1718776753,13007.64648517999,57.0295055700044,53361.49962960001 2024-06-19,05:59:15.000,171,11016923,14405,0,1718776754,13007.639748869995,57.02245643999777,53361.61142352 2024-06-19,05:59:16.000,171,11016935,14845,0,1718776755,13007.65322149,57.07180035000056,53361.73719168 2024-06-19,05:59:17.000,171,11016942,14485,0,1718776756,13007.55217684,57.085898609999276,53361.674307600006 2024-06-19,05:59:18.000,171,11016926,14565,0,1718776757,13007.451132189999,57.12114426000335,53361.723217440005 2024-06-19,05:59:19.000,171,11016922,14845,0,1718776758,13007.397241709994,57.12114426000335,53361.81405000001 2024-06-19,05:59:20.000,171,11016905,14245,0,1718776759,13007.397241709994,57.05770209000184,53361.890908320005 2024-06-19,05:59:21.000,171,11016905,14725,0,1718776760,13007.309669679998,57.01540730999841,53361.88392120001 2024-06-19,05:59:22.000,171,11016876,15245,0,1718776761,13007.174943479993,56.973112530002254,53361.92584392 2024-06-19,05:59:23.000,171,11016917,14965,0,1718776762,13007.121053000003,56.88852297000267,53361.97475376 2024-06-19,05:59:24.000,171,11016958,14405,0,1718776763,13007.020008350002,56.796884280003724,53361.988728000004 2024-06-19,05:59:25.000,171,11016898,15205,0,1718776764,13006.952645249992,56.77573688999837,53361.988728000004 2024-06-19,05:59:26.000,171,11016939,14285,0,1718776765,13006.878545840002,56.76163862999965,53362.0236636 2024-06-19,05:59:27.000,171,11016931,14605,0,1718776766,13006.871809529992,56.740491240001575,53362.04462496 2024-06-19,05:59:28.000,171,11016890,14565,0,1718776767,13006.912227389992,56.677049070000066,53362.08654768 2024-06-19,05:59:29.000,171,11016913,14205,0,1718776768,13006.858336910002,56.59950863999984,53362.07956056001 2024-06-19,05:59:30.000,171,11016911,15005,0,1718776769,13006.844864289997,56.54311559999769,53362.177380240006 2024-06-19,05:59:31.000,171,11016902,14165,0,1718776770,13006.750555949991,56.49377169000218,53362.21930296001 2024-06-19,05:59:32.000,171,11016949,14645,0,1718776771,13006.723610709996,56.44442777999939,53362.18436736 2024-06-19,05:59:33.000,171,11016937,14965,0,1718776772,13006.737083330001,56.3598382199998,53362.21930296001 2024-06-19,05:59:34.000,171,11016920,14245,0,1718776773,13006.710138089991,56.31049431000429,53362.226290080005 2024-06-19,05:59:35.000,171,11016922,14525,0,1718776774,13006.59562082,56.20475735999935,53362.26821280001 2024-06-19,05:59:36.000,171,11016950,14285,0,1718776775,13006.521521409995,56.155413450003834,53362.275199920005 2024-06-19,05:59:37.000,171,11016964,14645,0,1718776776,13006.36658627999,56.14131518999784,53362.31013552 2024-06-19,05:59:38.000,171,11016924,14445,0,1718776777,13006.28575055999,56.13426605999848,53362.33808400001 2024-06-19,05:59:39.000,171,11016900,14045,0,1718776778,13006.124079119989,56.12016779999976,53362.35904536 2024-06-19,05:59:40.000,171,11016916,14285,0,1718776779,13005.935462439993,56.091971280002326,53362.324109760004 2024-06-19,05:59:41.000,171,11016908,14245,0,1718776780,13005.740109450002,56.07787302000361,53362.28218704 2024-06-19,05:59:42.000,171,11016917,14645,0,1718776781,13005.578438010001,56.07082389000425,53362.28917416001 2024-06-19,05:59:43.000,171,11016923,14005,0,1718776782,13005.504338599996,56.03557824000018,53362.324109760004 2024-06-19,05:59:44.000,171,11016906,14605,0,1718776783,13005.450448119991,55.915743030003796,53362.33109688 2024-06-19,05:59:45.000,171,11016943,14525,0,1718776784,13005.430239189991,55.79590782000014,53362.324109760004 2024-06-19,05:59:46.000,171,11016927,14565,0,1718776785,13005.383085019996,55.71131826000055,53362.31712264001 2024-06-19,05:59:47.000,171,11016896,15005,0,1718776786,13005.22814988999,55.67607261000376,53362.31013552 2024-06-19,05:59:48.000,171,11016912,14165,0,1718776787,13005.06647844999,55.73246564999863,53362.324109760004 2024-06-19,05:59:49.000,171,11016914,14405,0,1718776788,13005.012587969999,55.76066217000334,53362.275199920005 2024-06-19,05:59:50.000,171,11016948,14565,0,1718776789,13005.04626951999,55.73246564999863,53362.28917416001 2024-06-19,05:59:51.000,171,11016974,14285,0,1718776790,13005.11363262,55.61967957000161,53362.21930296001 2024-06-19,05:59:52.000,171,11016902,14405,0,1718776791,13005.20794095999,55.54213914000138,53362.25423856 2024-06-19,05:59:53.000,171,11016881,14765,0,1718776792,13005.2348862,55.513942620003945,53362.3031484 2024-06-19,05:59:54.000,171,11016920,14365,0,1718776793,13005.180995719995,55.49279522999859,53362.31712264001 2024-06-19,05:59:55.000,171,11016893,14405,0,1718776794,13005.140577859995,55.44345132000308,53362.35904536 2024-06-19,05:59:56.000,171,11016971,14445,0,1718776795,13005.201204649995,55.457549580001796,53362.345071120006 2024-06-19,05:59:57.000,171,11016949,14725,0,1718776796,13005.282040369995,55.464598710001155,53362.4079552 2024-06-19,05:59:58.000,171,11016880,14365,0,1718776797,13005.383085019996,55.49984435999795,53362.43590368001 2024-06-19,05:59:59.000,171,11016910,14845,0,1718776798,13005.504338599996,55.42935306000436,53362.49878776 2024-06-19,06:00:00.000,171,11016897,14565,0,1718776799,13005.578438010001,55.33066523999878,53362.48481352001 2024-06-19,06:00:01.000,171,11016944,14565,0,1718776800,13005.490865979991,55.30246872000134,53362.49878776 2024-06-19,06:00:02.000,171,11016923,14565,0,1718776801,13005.443711809996,55.26722307000455,53362.53372336001 2024-06-19,06:00:03.000,171,11016955,14365,0,1718776802,13005.45718443,55.26722307000455,53362.610581680005 2024-06-19,06:00:04.000,171,11016926,14885,0,1718776803,13005.524547529996,55.31656698000006,53362.63853016 2024-06-19,06:00:05.000,171,11016906,14085,0,1718776804,13005.625592179997,55.3095178500007,53362.68744 2024-06-19,06:00:06.000,171,11016932,14685,0,1718776805,13005.598646940001,55.288370460002625,53362.72237560001 2024-06-19,06:00:07.000,171,11016904,14605,0,1718776806,13005.517811220001,55.281321330003266,53362.77128544001 2024-06-19,06:00:08.000,171,11016925,14565,0,1718776807,13005.450448119991,55.239026549999835,53362.78525968 2024-06-19,06:00:09.000,171,11016934,14565,0,1718776808,13005.497602290001,55.20378090000304,53362.862118 2024-06-19,06:00:10.000,171,11016914,14205,0,1718776809,13005.430239189991,55.19673177000368,53362.9319892 2024-06-19,06:00:11.000,171,11016974,14325,0,1718776810,13005.28877667999,55.12624047000281,53362.91801496001 2024-06-19,06:00:12.000,171,11016924,14205,0,1718776811,13005.221413579995,55.055749170001945,53362.95993768001 2024-06-19,06:00:13.000,171,11016927,14205,0,1718776812,13005.12710523999,55.02755265000451,53363.02282176 2024-06-19,06:00:14.000,171,11016925,14285,0,1718776813,13005.04626951999,55.013454389998515,53363.0717316 2024-06-19,06:00:15.000,171,11016947,14365,0,1718776814,13005.08668737999,54.999356129999796,53363.064744480005 2024-06-19,06:00:16.000,171,11016955,14525,0,1718776815,13005.15405048,55.006405259999156,53363.12064144 2024-06-19,06:00:17.000,171,11016937,14645,0,1718776816,13005.059742139994,55.07689656000002,53363.15557704001 2024-06-19,06:00:18.000,171,11016932,14205,0,1718776817,13004.972170109999,55.069847430000664,53363.2464096 2024-06-19,06:00:19.000,171,11016903,14525,0,1718776818,13004.972170109999,55.02755265000451,53363.211474 2024-06-19,06:00:20.000,171,11016917,14285,0,1718776819,13005.059742139994,55.006405259999156,53363.2464096 2024-06-19,06:00:21.000,171,11016935,14045,0,1718776820,13005.2348862,54.95706135000364,53363.35820352 2024-06-19,06:00:22.000,171,11016899,14565,0,1718776821,13005.598646940001,54.879520920003415,53363.400126240005 2024-06-19,06:00:23.000,171,11016917,14285,0,1718776822,13005.760318380002,54.8513243999987,53363.48397168 2024-06-19,06:00:24.000,171,11016892,14445,0,1718776823,13005.733373139992,54.90771744000085,53363.54685576 2024-06-19,06:00:25.000,171,11016926,14365,0,1718776824,13005.800736240002,54.97115961000236,53363.665636800004 2024-06-19,06:00:26.000,171,11016905,14445,0,1718776825,13005.814208859993,54.99230700000044,53363.81236632 2024-06-19,06:00:27.000,171,11016887,14525,0,1718776826,13005.780527310002,54.89361918000213,53363.86127616 2024-06-19,06:00:28.000,171,11016963,14485,0,1718776827,13005.760318380002,54.830177010000625,53364.04294128001 2024-06-19,06:00:29.000,171,11016871,14205,0,1718776828,13005.948935059998,54.68919440999889,53364.10582536 2024-06-19,06:00:30.000,171,11016892,14645,0,1718776829,13006.177969599994,54.604604849999305,53364.238580640005 2024-06-19,06:00:31.000,171,11016942,14485,0,1718776830,13006.211651149999,54.597555719999946,53364.357361680006 2024-06-19,06:00:32.000,171,11016910,14245,0,1718776831,13006.124079119989,54.68214527999953,53364.49011696 2024-06-19,06:00:33.000,171,11016925,14885,0,1718776832,13006.029770779998,54.710341800004244,53364.608898 2024-06-19,06:00:34.000,171,11016924,14685,0,1718776833,13006.063452329989,54.76673483999912,53364.70671768 2024-06-19,06:00:35.000,171,11016908,14605,0,1718776834,13006.090397569998,54.78788223000447,53364.72069192 2024-06-19,06:00:36.000,171,11016867,14725,0,1718776835,13006.130815429999,54.74558745000104,53364.81152448001 2024-06-19,06:00:37.000,171,11016878,14285,0,1718776836,13006.32616841999,54.653948760002095,53364.8883828 2024-06-19,06:00:38.000,171,11016910,15405,0,1718776837,13006.440685689995,54.67509615000017,53365.028125200006 2024-06-19,06:00:39.000,171,11016889,14725,0,1718776838,13006.400267829995,54.76673483999912,53365.125944880005 2024-06-19,06:00:40.000,171,11016906,15085,0,1718776839,13006.258805319994,54.872471790004056,53365.244725920005 2024-06-19,06:00:41.000,171,11016899,15125,0,1718776840,13006.211651149999,54.95001222000428,53365.39145544 2024-06-19,06:00:42.000,171,11016893,14685,0,1718776841,13006.24533269999,54.98525787000108,53365.57312056001 2024-06-19,06:00:43.000,171,11016909,14445,0,1718776842,13006.40700413999,54.91476657000021,53365.677927360004 2024-06-19,06:00:44.000,171,11016887,14685,0,1718776843,13006.63603868,54.90771744000085,53365.796708400005 2024-06-19,06:00:45.000,171,11016889,14725,0,1718776844,13006.784237499996,54.999356129999796,53365.93645080001 2024-06-19,06:00:46.000,171,11016865,14605,0,1718776845,13006.804446429996,55.12624047000281,53366.09016744 2024-06-19,06:00:47.000,171,11016874,14685,0,1718776846,13006.770764879991,55.344763500004774,53366.26484544 2024-06-19,06:00:48.000,171,11016908,15005,0,1718776847,13006.790973809992,55.464598710001155,53366.4255492 2024-06-19,06:00:49.000,171,11016913,14725,0,1718776848,13006.885282149997,55.471647840000514,53366.52336888 2024-06-19,06:00:50.000,171,11016923,15005,0,1718776849,13006.912227389992,55.520991750003304,53366.71900824 2024-06-19,06:00:51.000,171,11016881,14965,0,1718776850,13006.932436319992,55.54213914000138,53366.802853680005 2024-06-19,06:00:52.000,171,11016883,14925,0,1718776851,13006.932436319992,55.54213914000138,53366.94259608001 2024-06-19,06:00:53.000,171,11016864,14725,0,1718776852,13006.885282149997,55.63377783000033,53367.07535136 2024-06-19,06:00:54.000,171,11016928,14405,0,1718776853,13006.737083330001,55.72541651999927,53367.16618392 2024-06-19,06:00:55.000,171,11016915,14925,0,1718776854,13006.683192849996,55.78180956000142,53367.31291344 2024-06-19,06:00:56.000,171,11016878,14925,0,1718776855,13006.440685689995,55.85230086000229,53367.44566872001 2024-06-19,06:00:57.000,171,11016879,15045,0,1718776856,13006.28575055999,55.84525173000293,53367.56444976001 2024-06-19,06:00:58.000,171,11016907,15285,0,1718776857,13006.063452329989,55.85934999000165,53367.60637248 2024-06-19,06:00:59.000,171,11016870,14925,0,1718776858,13005.962407679988,55.82410434000485,53367.72515352 2024-06-19,06:01:00.000,171,11016868,14725,0,1718776859,13005.753582069992,55.7677113000027,53367.77406336 2024-06-19,06:01:01.000,171,11016919,14725,0,1718776860,13005.564965389996,55.71836738999991,53367.82996032001 2024-06-19,06:01:02.000,171,11016884,14725,0,1718776861,13005.201204649995,55.67607261000376,53367.92079288001 2024-06-19,06:01:03.000,171,11016875,14645,0,1718776862,13004.857652839994,55.54213914000138,53367.878870160006 2024-06-19,06:01:04.000,171,11016887,14805,0,1718776863,13004.628618299997,55.344763500004774,53367.878870160006 2024-06-19,06:01:05.000,171,11016909,14805,0,1718776864,13004.500628410002,55.239026549999835,53367.91380576 2024-06-19,06:01:06.000,171,11016898,14685,0,1718776865,13004.413056379992,55.239026549999835,53367.90681864 2024-06-19,06:01:07.000,171,11016883,14765,0,1718776866,13004.184021839996,55.239026549999835,53368.00463832 2024-06-19,06:01:08.000,171,11016916,14525,0,1718776867,13003.9549873,55.20378090000304,53368.05354816 2024-06-19,06:01:09.000,171,11016900,14525,0,1718776868,13003.739425379994,55.112142210004095,53367.976689840005 2024-06-19,06:01:10.000,171,11016915,14725,0,1718776869,13003.658589659994,55.069847430000664,53367.99765120001 2024-06-19,06:01:11.000,171,11016872,14965,0,1718776870,13003.557545009993,54.999356129999796,53367.9627156 2024-06-19,06:01:12.000,171,11016879,14525,0,1718776871,13003.476709289993,54.999356129999796,53367.95572848 2024-06-19,06:01:13.000,171,11016923,14805,0,1718776872,13003.362192020002,54.98525787000108,53367.89983152001 2024-06-19,06:01:14.000,171,11016960,14485,0,1718776873,13003.267883679997,54.90771744000085,53367.878870160006 2024-06-19,06:01:15.000,171,11016926,14565,0,1718776874,13003.180311650001,54.85837352999806,53367.878870160006 2024-06-19,06:01:16.000,171,11016912,14325,0,1718776875,13003.099475930001,54.81607875000191,53367.90681864 2024-06-19,06:01:17.000,171,11016900,15005,0,1718776876,13003.092739619991,54.76673483999912,53367.94175424 2024-06-19,06:01:18.000,171,11016912,14445,0,1718776877,13003.106212239996,54.653948760002095,53367.94874136001 2024-06-19,06:01:19.000,171,11016934,14805,0,1718776878,13003.092739619991,54.63985050000338,53367.990664079996 2024-06-19,06:01:20.000,171,11016954,14725,0,1718776879,13003.05905807,54.597555719999946,53368.0325868 2024-06-19,06:01:21.000,171,11016861,15005,0,1718776880,13002.984958659996,54.653948760002095,53368.06752240001 2024-06-19,06:01:22.000,171,11016930,15085,0,1718776881,13002.85023245999,54.646899630002736,53368.095470880005 2024-06-19,06:01:23.000,171,11016901,14285,0,1718776882,13002.79634198,54.62575224000466,53368.16534208001 2024-06-19,06:01:24.000,171,11016928,14605,0,1718776883,13002.81655091,54.56231007000315,53368.17931632 2024-06-19,06:01:25.000,171,11016969,14525,0,1718776884,13002.87044138999,54.55526094000379,53368.22123904 2024-06-19,06:01:26.000,171,11016904,15085,0,1718776885,13002.91085924999,54.611653979998664,53368.277136 2024-06-19,06:01:27.000,171,11016905,14685,0,1718776886,13003.005167589996,54.56231007000315,53368.39591704 2024-06-19,06:01:28.000,171,11016921,14605,0,1718776887,13003.045585449996,54.56935920000251,53368.43783976 2024-06-19,06:01:29.000,171,11016904,14245,0,1718776888,13002.93780449,54.56935920000251,53368.45880112 2024-06-19,06:01:30.000,171,11016915,14845,0,1718776889,13002.944540799996,54.61870310999802,53368.56360792 2024-06-19,06:01:31.000,171,11016907,14805,0,1718776890,13002.93106817999,54.660997890001454,53368.6614276 2024-06-19,06:01:32.000,171,11016942,14685,0,1718776891,13002.85696877,54.68214527999953,53368.70335032 2024-06-19,06:01:33.000,171,11016932,14805,0,1718776892,13002.8771777,54.703292670004885,53368.79418288 2024-06-19,06:01:34.000,171,11016860,14685,0,1718776893,13003.01864021,54.69624353999825,53368.912963920004 2024-06-19,06:01:35.000,171,11016908,14685,0,1718776894,13003.119684860001,54.703292670004885,53368.96886088 2024-06-19,06:01:36.000,171,11016918,14845,0,1718776895,13003.099475930001,54.773783969998476,53369.052706320006 2024-06-19,06:01:37.000,171,11016897,14685,0,1718776896,13003.086003309996,54.73148919000232,53369.15751312 2024-06-19,06:01:38.000,171,11016902,14485,0,1718776897,13003.079267000001,54.73148919000232,53369.29026840001 2024-06-19,06:01:39.000,171,11016886,14765,0,1718776898,13003.166839029996,54.68919440999889,53369.34616536 2024-06-19,06:01:40.000,171,11016870,14645,0,1718776899,13003.315037849992,54.653948760002095,53369.50686912001 2024-06-19,06:01:41.000,171,11016912,14565,0,1718776900,13003.368928329997,54.703292670004885,53369.604688800006 2024-06-19,06:01:42.000,171,11016904,14605,0,1718776901,13003.375664639992,54.72444006000296,53369.68853424 2024-06-19,06:01:43.000,171,11016871,14725,0,1718776902,13003.449764049998,54.69624353999825,53369.80731528 2024-06-19,06:01:44.000,171,11016915,14165,0,1718776903,13003.530599769998,54.61870310999802,53369.94705768 2024-06-19,06:01:45.000,171,11016912,14685,0,1718776904,13003.557545009993,54.61870310999802,53370.058851600006 2024-06-19,06:01:46.000,171,11016899,14845,0,1718776905,13003.597962869993,54.604604849999305,53370.19160688 2024-06-19,06:01:47.000,171,11016868,14165,0,1718776906,13003.530599769998,54.710341800004244,53370.275452320006 2024-06-19,06:01:48.000,171,11016930,14925,0,1718776907,13003.550808699998,54.80902962000255,53370.45013032 2024-06-19,06:01:49.000,171,11016887,14485,0,1718776908,13003.496918219993,54.84427526999934,53370.51301440001 2024-06-19,06:01:50.000,171,11016890,14525,0,1718776909,13003.510390839998,54.79493136000383,53370.67371816 2024-06-19,06:01:51.000,171,11016912,14125,0,1718776910,13003.490181909998,54.84427526999934,53370.80647344 2024-06-19,06:01:52.000,171,11016917,14285,0,1718776911,13003.436291429993,54.91476657000021,53370.84839616001 2024-06-19,06:01:53.000,171,11016893,14845,0,1718776912,13003.308301539997,54.97820874000172,53370.93922872001 2024-06-19,06:01:54.000,171,11016933,14485,0,1718776913,13003.274619989992,55.013454389998515,53371.08595824001 2024-06-19,06:01:55.000,171,11016925,15045,0,1718776914,13003.261147370002,55.08394568999938,53371.18377792001 2024-06-19,06:01:56.000,171,11016905,14645,0,1718776915,13003.112948549991,55.112142210004095,53371.22570064001 2024-06-19,06:01:57.000,171,11016919,14245,0,1718776916,13003.03884914,55.0980439499981,53371.3864044 2024-06-19,06:01:58.000,171,11016932,14885,0,1718776917,13003.079267000001,55.09099481999874,53371.49121120001 2024-06-19,06:01:59.000,171,11016902,13925,0,1718776918,13003.187047959997,55.0980439499981,53371.54012104001 2024-06-19,06:02:00.000,171,11016933,14125,0,1718776919,13003.281356300002,55.0980439499981,53371.57505664 2024-06-19,06:02:01.000,171,11016888,14685,0,1718776920,13003.234202129992,55.16148611999961,53371.72877328001 2024-06-19,06:02:02.000,171,11016931,14405,0,1718776921,13003.240938440002,55.25312480999855,53371.81261872 2024-06-19,06:02:03.000,171,11016945,14165,0,1718776922,13003.261147370002,55.3095178500007,53371.931399760004 2024-06-19,06:02:04.000,171,11016939,14525,0,1718776923,13003.328510469997,55.38705828000093,53372.05716792 2024-06-19,06:02:05.000,171,11016947,14845,0,1718776924,13003.362192020002,55.47869696999987,53372.099090640004 2024-06-19,06:02:06.000,171,11016951,14445,0,1718776925,13003.301565230002,55.59853218000353,53372.23184592001 2024-06-19,06:02:07.000,171,11016921,14965,0,1718776926,13003.227465819997,55.704269130001194,53372.3646012 2024-06-19,06:02:08.000,171,11016931,14565,0,1718776927,13003.146630099996,55.8029569499995,53372.44145952 2024-06-19,06:02:09.000,171,11016920,14365,0,1718776928,13003.05905807,55.89459563999844,53372.54626632001 2024-06-19,06:02:10.000,171,11016916,14285,0,1718776929,13002.99843128,55.94393955000123,53372.66504736001 2024-06-19,06:02:11.000,171,11016931,14085,0,1718776930,13002.95127710999,56.00033259000338,53372.70697008 2024-06-19,06:02:12.000,171,11016919,14605,0,1718776931,13002.85023245999,56.049676499998895,53372.790815520006 2024-06-19,06:02:13.000,171,11016924,14605,0,1718776932,13002.85023245999,56.2259047500047,53372.888635200005 2024-06-19,06:02:14.000,171,11016890,14325,0,1718776933,13002.77613305,56.36688734999916,53372.95151928001 2024-06-19,06:02:15.000,171,11016960,14445,0,1718776934,13002.762660429995,56.550164730004326,53373.007416240005 2024-06-19,06:02:16.000,171,11016924,14205,0,1718776935,13002.69529733,56.58541038000112,53373.11222304 2024-06-19,06:02:17.000,171,11016891,14365,0,1718776936,13002.65487947,56.62065602999792,53373.18209424 2024-06-19,06:02:18.000,171,11016942,14165,0,1718776937,13002.702033639995,56.507869950000895,53373.23100408 2024-06-19,06:02:19.000,171,11016900,14685,0,1718776938,13002.782869359995,56.6065577699992,53373.34978512 2024-06-19,06:02:20.000,171,11016888,14885,0,1718776939,13002.79634198,56.698196459998144,53373.41965632 2024-06-19,06:02:21.000,171,11016939,14845,0,1718776940,13002.81655091,56.80393341000308,53373.517476 2024-06-19,06:02:22.000,171,11016940,14205,0,1718776941,13002.80981459999,56.87442471000395,53373.59433432 2024-06-19,06:02:23.000,171,11016924,14525,0,1718776942,13002.70876994999,56.916719490000105,53373.629269920006 2024-06-19,06:02:24.000,171,11016919,14645,0,1718776943,13002.681824709995,56.88147384000331,53373.727089600005 2024-06-19,06:02:25.000,171,11016945,14725,0,1718776944,13002.702033639995,56.83917905999988,53373.78298656 2024-06-19,06:02:26.000,171,11016955,14525,0,1718776945,13002.87044138999,56.83917905999988,53373.87381912 2024-06-19,06:02:27.000,171,11016940,14485,0,1718776946,13002.843496149995,56.966063400002895,53373.88080624 2024-06-19,06:02:28.000,171,11016883,14925,0,1718776947,13002.661615779994,57.092947739998635,53374.02753576 2024-06-19,06:02:29.000,171,11016946,14445,0,1718776948,13002.506680649989,57.156389910000144,53374.062471360005 2024-06-19,06:02:30.000,171,11016905,14565,0,1718776949,13002.493208029999,57.11409513000399,53374.09740696 2024-06-19,06:02:31.000,171,11016892,14525,0,1718776950,13002.594252679999,57.02245643999777,53374.1463168 2024-06-19,06:02:32.000,171,11016926,14725,0,1718776951,13002.68856101999,56.923768619999464,53374.23714936 2024-06-19,06:02:33.000,171,11016931,14685,0,1718776952,13002.803078289995,56.916719490000105,53374.300033440006 2024-06-19,06:02:34.000,171,11016923,14525,0,1718776953,13002.77613305,57.04360383000312,53374.36990464001 2024-06-19,06:02:35.000,171,11016941,14725,0,1718776954,13002.641406849994,57.198684690003574,53374.43977584001 2024-06-19,06:02:36.000,171,11016926,14485,0,1718776955,13002.56730743999,57.26212685999781,53374.50265992 2024-06-19,06:02:37.000,171,11016879,14605,0,1718776956,13002.499944339994,57.26212685999781,53374.50265992 2024-06-19,06:02:38.000,171,11016896,14405,0,1718776957,13002.493208029999,57.24097946999973,53374.516634160005 2024-06-19,06:02:39.000,171,11016930,15005,0,1718776958,13002.412372309998,57.325569029999315,53374.59349248 2024-06-19,06:02:40.000,171,11016890,14365,0,1718776959,13002.553834819999,57.45245337000233,53374.684325040005 2024-06-19,06:02:41.000,171,11016906,14245,0,1718776960,13002.600988989994,57.593435970004066,53374.74720912001 2024-06-19,06:02:42.000,171,11016965,14205,0,1718776961,13002.702033639995,57.769664220002596,53374.782144720004 2024-06-19,06:02:43.000,171,11016941,14765,0,1718776962,13002.6750884,57.88245029999962,53374.87297728001 2024-06-19,06:02:44.000,171,11016890,14645,0,1718776963,13002.66835208999,57.98113811999792,53374.92188712001 2024-06-19,06:02:45.000,171,11016895,14285,0,1718776964,13002.77613305,58.016383770001994,53375.00573256 2024-06-19,06:02:46.000,171,11016906,14565,0,1718776965,13002.91759556,58.016383770001994,53375.068616640005 2024-06-19,06:02:47.000,171,11016927,14525,0,1718776966,13003.146630099996,58.0798259400035,53375.09656512 2024-06-19,06:02:48.000,171,11016928,14485,0,1718776967,13003.510390839998,58.2137594099986,53375.21534616 2024-06-19,06:02:49.000,171,11016968,14565,0,1718776968,13003.611435489998,58.425233310001204,53375.29220448 2024-06-19,06:02:50.000,171,11016948,14405,0,1718776969,13003.550808699998,58.594412430000375,53375.403998400005 2024-06-19,06:02:51.000,171,11016947,14325,0,1718776970,13003.611435489998,58.70014937999804,53375.53675368 2024-06-19,06:02:52.000,171,11016904,14405,0,1718776971,13003.759634309994,58.86227936999785,53375.56470216001 2024-06-19,06:02:53.000,171,11016881,14405,0,1718776972,13003.82699740999,59.003261969999585,53375.7184188 2024-06-19,06:02:54.000,171,11016906,14645,0,1718776973,13003.921305749995,59.108998920004524,53375.81623848 2024-06-19,06:02:55.000,171,11016961,14885,0,1718776974,13003.9549873,59.20768674000283,53375.90008392001 2024-06-19,06:02:56.000,171,11016947,14405,0,1718776975,13003.9549873,59.34162020999793,53376.06078768 2024-06-19,06:02:57.000,171,11016940,14045,0,1718776976,13004.062768259995,59.4755536800003,53376.11668464001 2024-06-19,06:02:58.000,171,11016888,13965,0,1718776977,13004.08971349999,59.61653628000204,53376.24943992 2024-06-19,06:02:59.000,171,11016889,14965,0,1718776978,13004.17728553,59.65178192999883,53376.33328536001 2024-06-19,06:03:00.000,171,11016935,14125,0,1718776979,13004.285066489996,59.7222732299997,53376.459053520004 2024-06-19,06:03:01.000,171,11016935,14325,0,1718776980,13004.379374830001,59.78571540000121,53376.480014880006 2024-06-19,06:03:02.000,171,11016925,14485,0,1718776981,13004.440001620002,59.84915757000272,53376.59180880001 2024-06-19,06:03:03.000,171,11016954,14685,0,1718776982,13004.621881990002,59.88440321999951,53376.745525440005 2024-06-19,06:03:04.000,171,11016929,14685,0,1718776983,13004.823971289989,59.97604190999846,53376.90622920001 2024-06-19,06:03:05.000,171,11016935,14845,0,1718776984,13005.06647844999,59.9689927799991,53377.01802312 2024-06-19,06:03:06.000,171,11016893,14405,0,1718776985,13005.342667159995,59.97604190999846,53377.12282992001 2024-06-19,06:03:07.000,171,11016900,14085,0,1718776986,13005.470657049991,60.102926250001474,53377.262572319996 2024-06-19,06:03:08.000,171,11016878,14565,0,1718776987,13005.591910629992,60.28620362999936,53377.38834048001 2024-06-19,06:03:09.000,171,11016884,14005,0,1718776988,13005.773790999992,60.321449280003435,53377.5700056 2024-06-19,06:03:10.000,171,11016909,14485,0,1718776989,13006.103870189989,60.47653014000389,53377.69577376001 2024-06-19,06:03:11.000,171,11016935,14365,0,1718776990,13006.198178529994,60.65980752000178,53377.83551616 2024-06-19,06:03:12.000,171,11016915,14165,0,1718776991,13006.157760669994,60.7725935999988,53377.968271440004 2024-06-19,06:03:13.000,171,11016951,14245,0,1718776992,13006.20491483999,60.77964272999816,53378.12897520001 2024-06-19,06:03:14.000,171,11016931,14805,0,1718776993,13006.359849969995,60.80079012000351,53378.303653200004 2024-06-19,06:03:15.000,171,11016928,14445,0,1718776994,13006.440685689995,60.786691860004794,53378.44339560001 2024-06-19,06:03:16.000,171,11016953,14525,0,1718776995,13006.5147851,60.850134029999026,53378.590125120005 2024-06-19,06:03:17.000,171,11016906,14925,0,1718776996,13006.48783985999,60.906527070001175,53378.66698344 2024-06-19,06:03:18.000,171,11016915,14525,0,1718776997,13006.57541189,60.9840675000014,53378.79973872001 2024-06-19,06:03:19.000,171,11016897,15005,0,1718776998,13006.710138089991,61.11095184000442,53378.876597040005 2024-06-19,06:03:20.000,171,11016944,14565,0,1718776999,13006.871809529992,61.139148360001855,53379.07922352 2024-06-19,06:03:21.000,171,11016891,14885,0,1718777000,13007.080635140002,61.16029574999993,53379.19101744 2024-06-19,06:03:22.000,171,11016948,14565,0,1718777001,13007.309669679998,61.16029574999993,53379.30281136001 2024-06-19,06:03:23.000,171,11016892,14645,0,1718777002,13007.498286359994,61.20259053000336,53379.41460528 2024-06-19,06:03:24.000,171,11016918,14725,0,1718777003,13007.63301256,61.3294748699991,53379.5613348 2024-06-19,06:03:25.000,171,11016927,14365,0,1718777004,13007.70711196999,61.533899640002346,53379.75697416001 2024-06-19,06:03:26.000,171,11016926,14365,0,1718777005,13007.69363935,61.66078397999809,53379.8408196 2024-06-19,06:03:27.000,171,11016918,14165,0,1718777006,13007.639748869995,61.64668571999937,53380.001523360006 2024-06-19,06:03:28.000,171,11016920,14405,0,1718777007,13007.71384828,61.65373484999873,53380.09235592001 2024-06-19,06:03:29.000,171,11016925,14565,0,1718777008,13007.85531079,61.63258746000065,53380.23908544001 2024-06-19,06:03:30.000,171,11016951,14285,0,1718777009,13007.963091749996,61.70307876000152,53380.39280208 2024-06-19,06:03:31.000,171,11016928,14285,0,1718777010,13007.956355440001,61.85815962000197,53380.47664752001 2024-06-19,06:03:32.000,171,11016940,14725,0,1718777011,13007.882256029996,62.05553525999858,53380.56748008 2024-06-19,06:03:33.000,171,11016935,14605,0,1718777012,13007.848574479991,62.238812640003744,53380.672286880006 2024-06-19,06:03:34.000,171,11016908,14565,0,1718777013,13007.82836554999,62.33750046000205,53380.76311944001 2024-06-19,06:03:35.000,171,11016946,14485,0,1718777014,13007.862047099996,62.33045133000269,53380.867926240004 2024-06-19,06:03:36.000,171,11016930,14765,0,1718777015,13007.922673889996,62.26700916000118,53380.937797440005 2024-06-19,06:03:37.000,171,11016967,14325,0,1718777016,13007.990036989991,62.25996003000182,53381.09850120001 2024-06-19,06:03:38.000,171,11016943,14725,0,1718777017,13008.050663779992,62.3938935000042,53381.21029512 2024-06-19,06:03:39.000,171,11016918,14245,0,1718777018,13008.057400090001,62.591269140000804,53381.28715344 2024-06-19,06:03:40.000,171,11016958,14485,0,1718777019,13008.124763189997,62.71110435000446,53381.33606328001 2024-06-19,06:03:41.000,171,11016920,14365,0,1718777020,13008.219071530002,62.760448259999976,53381.40593448 2024-06-19,06:03:42.000,171,11016922,15005,0,1718777021,13008.320116180003,62.823890430001484,53381.5875996 2024-06-19,06:03:43.000,171,11016912,14765,0,1718777022,13008.387479279998,62.91552912000043,53381.678432160006 2024-06-19,06:03:44.000,171,11016880,14525,0,1718777023,13008.475051309993,63.035364330004086,53381.76926472001 2024-06-19,06:03:45.000,171,11016928,14845,0,1718777024,13008.522205479989,63.183396059997904,53381.88105864 2024-06-19,06:03:46.000,171,11016935,14605,0,1718777025,13008.576095959994,63.331427789999,53381.95092984 2024-06-19,06:03:47.000,171,11016939,14885,0,1718777026,13008.64345905999,63.46536126000137,53382.062723760006 2024-06-19,06:03:48.000,171,11016981,14445,0,1718777027,13008.71082216,63.634540380000544,53382.181504800006 2024-06-19,06:03:49.000,171,11016897,14805,0,1718777028,13009.000483489996,63.72617906999949,53382.30727296 2024-06-19,06:03:50.000,171,11016915,14205,0,1718777029,13009.317090060002,63.71912994000013,53382.41906688001 2024-06-19,06:03:51.000,171,11016936,14925,0,1718777030,13009.647169249998,63.71912994000013,53382.57977064 2024-06-19,06:03:52.000,171,11016930,14485,0,1718777031,13009.88294009999,63.73322819999885,53382.71951304 2024-06-19,06:03:53.000,171,11016887,14605,0,1718777032,13010.037875229995,63.867161670001224,53382.880216800004 2024-06-19,06:03:54.000,171,11016966,14525,0,1718777033,13010.239964529996,64.00814427000296,53383.04092056001 2024-06-19,06:03:55.000,171,11016906,14285,0,1718777034,13010.563307409997,64.10683209000126,53383.215598560004 2024-06-19,06:03:56.000,171,11016885,14525,0,1718777035,13010.826023499998,64.29010946999915,53383.334379600004 2024-06-19,06:03:57.000,171,11016889,14285,0,1718777036,13011.001167559989,64.46633771999768,53383.53700608 2024-06-19,06:03:58.000,171,11016913,14405,0,1718777037,13011.20999317,64.5579764100039,53383.70469696 2024-06-19,06:03:59.000,171,11016874,14445,0,1718777038,13011.38513722999,64.62846771000477,53383.92129768 2024-06-19,06:04:00.000,171,11016977,14645,0,1718777039,13011.519863429996,64.691909879999,53384.10994992 2024-06-19,06:04:01.000,171,11016939,14685,0,1718777040,13011.519863429996,64.76945030999923,53384.22873096 2024-06-19,06:04:02.000,171,11016912,14845,0,1718777041,13011.695007490001,64.81879422000202,53384.410396080006 2024-06-19,06:04:03.000,171,11016876,14565,0,1718777042,13011.775843210002,64.94567855999776,53384.6619324 2024-06-19,06:04:04.000,171,11016933,14805,0,1718777043,13011.876887860002,65.09371028999885,53384.75276496 2024-06-19,06:04:05.000,171,11016921,14525,0,1718777044,13011.930778339993,65.21354550000251,53384.92045584 2024-06-19,06:04:06.000,171,11016893,14325,0,1718777045,13011.971196199993,65.25584027999867,53385.08814672 2024-06-19,06:04:07.000,171,11016927,14725,0,1718777046,13011.991405129993,65.32633157999953,53385.26282472 2024-06-19,06:04:08.000,171,11016910,14725,0,1718777047,13012.004877749998,65.36862636000296,53385.395580000004 2024-06-19,06:04:09.000,171,11016948,14845,0,1718777048,13012.099186089989,65.40387200999976,53385.45846408001 2024-06-19,06:04:10.000,171,11016914,14845,0,1718777049,13012.287802769999,65.40387200999976,53385.64711632 2024-06-19,06:04:11.000,171,11016884,14765,0,1718777050,13012.42926528,65.45321592000255,53385.78685872 2024-06-19,06:04:12.000,171,11016901,14525,0,1718777051,13012.597673029995,65.4955106999987,53385.93358824 2024-06-19,06:04:13.000,171,11016871,14685,0,1718777052,13012.759344469996,65.58714938999765,53386.136214720005 2024-06-19,06:04:14.000,171,11016937,14565,0,1718777053,13012.954697460002,65.66468981999788,53386.22704728001 2024-06-19,06:04:15.000,171,11016911,14005,0,1718777054,13013.042269489997,65.68583721000323,53386.352815440005 2024-06-19,06:04:16.000,171,11016911,14485,0,1718777055,13013.055742110002,65.72813198999938,53386.520506320005 2024-06-19,06:04:17.000,171,11016928,14405,0,1718777056,13013.042269489997,65.76337764000345,53386.590377520006 2024-06-19,06:04:18.000,171,11016924,14445,0,1718777057,13013.075951040002,65.80567241999961,53386.73011992001 2024-06-19,06:04:19.000,171,11016959,13885,0,1718777058,13013.210677239993,65.81977067999833,53386.855888080005 2024-06-19,06:04:20.000,171,11016955,14485,0,1718777059,13013.379084989989,65.8902619799992,53386.94672064001 2024-06-19,06:04:21.000,171,11016984,14645,0,1718777060,13013.527283809999,65.90436023999791,53387.05152744 2024-06-19,06:04:22.000,171,11016911,14805,0,1718777061,13013.695691559995,65.90436023999791,53387.15633424 2024-06-19,06:04:23.000,171,11016908,14845,0,1718777062,13013.83041776,65.93960589000199,53387.2471668 2024-06-19,06:04:24.000,171,11016953,14685,0,1718777063,13013.97188027,65.99599893000413,53387.358960720005 2024-06-19,06:04:25.000,171,11016925,15205,0,1718777064,13014.140288019997,66.05239196999901,53387.47075464001 2024-06-19,06:04:26.000,171,11016920,15245,0,1718777065,13014.153760640002,66.1369815299986,53387.526651600005 2024-06-19,06:04:27.000,171,11016890,14525,0,1718777066,13014.308695769992,66.1369815299986,53387.7013296 2024-06-19,06:04:28.000,171,11016906,14805,0,1718777067,13014.463630899998,66.09468675000244,53387.80613640001 2024-06-19,06:04:29.000,171,11016933,14965,0,1718777068,13014.605093409999,66.07353936000436,53387.931904560006 2024-06-19,06:04:30.000,171,11016956,14765,0,1718777069,13014.67919281999,66.1369815299986,53388.0856212 2024-06-19,06:04:31.000,171,11016912,15005,0,1718777070,13014.73981960999,66.17222718000266,53388.17645376 2024-06-19,06:04:32.000,171,11016895,15245,0,1718777071,13014.84086425999,66.23566935000417,53388.2253636 2024-06-19,06:04:33.000,171,11016953,14765,0,1718777072,13014.88801843,66.20747282999946,53388.414015840004 2024-06-19,06:04:34.000,171,11016907,14965,0,1718777073,13014.94190890999,66.26386587000161,53388.45593856001 2024-06-19,06:04:35.000,171,11016891,15085,0,1718777074,13014.955381529995,66.36960281999927,53388.539784 2024-06-19,06:04:36.000,171,11016943,14645,0,1718777075,13015.00253569999,66.44009412000014,53388.651577920005 2024-06-19,06:04:37.000,171,11016995,15285,0,1718777076,13014.98906308,66.46829064000485,53388.714461999996 2024-06-19,06:04:38.000,171,11016918,15245,0,1718777077,13015.076635109996,66.46829064000485,53388.80529456 2024-06-19,06:04:39.000,171,11016960,14965,0,1718777078,13015.17094345,66.53878193999844,53388.91010136001 2024-06-19,06:04:40.000,171,11016952,15005,0,1718777079,13015.218097619996,66.60222410999995,53389.02189528 2024-06-19,06:04:41.000,171,11016914,14845,0,1718777080,13015.143998209991,66.71501019000425,53389.04285664 2024-06-19,06:04:42.000,171,11016948,14885,0,1718777081,13015.08337141999,66.9053367000015,53389.07779224001 2024-06-19,06:04:43.000,171,11016892,14805,0,1718777082,13014.975590459995,66.98287713000173,53389.105740720006 2024-06-19,06:04:44.000,171,11016910,15365,0,1718777083,13014.84086425999,67.06041756000195,53389.18259904 2024-06-19,06:04:45.000,171,11016938,14965,0,1718777084,13014.726346989999,67.09566320999875,53389.14766344001 2024-06-19,06:04:46.000,171,11016920,14805,0,1718777085,13014.76676485,67.03927017000387,53389.25945736 2024-06-19,06:04:47.000,171,11016906,15525,0,1718777086,13014.94190890999,67.04631930000323,53389.3083672 2024-06-19,06:04:48.000,171,11016896,14485,0,1718777087,13015.17094345,67.13795799000218,53389.28740584 2024-06-19,06:04:49.000,171,11016914,15005,0,1718777088,13015.278724409996,67.23664581000048,53389.33631568 2024-06-19,06:04:50.000,171,11016911,14885,0,1718777089,13015.332614890001,67.19435103000433,53389.41317400001 2024-06-19,06:04:51.000,171,11016912,14285,0,1718777090,13015.460604779997,67.13795799000218,53389.5179808 2024-06-19,06:04:52.000,171,11016969,14805,0,1718777091,13015.568385739993,67.04631930000323,53389.56689064 2024-06-19,06:04:53.000,171,11016938,14405,0,1718777092,13015.703111939998,67.0040245199998,53389.67868456001 2024-06-19,06:04:54.000,171,11016953,14525,0,1718777093,13015.98603696,66.94763147999765,53389.825414080005 2024-06-19,06:04:55.000,171,11016904,14605,0,1718777094,13016.22854412,66.95468061000429,53389.84637544001 2024-06-19,06:04:56.000,171,11016909,14285,0,1718777095,13016.444106039991,66.97582800000237,53389.98611784001 2024-06-19,06:04:57.000,171,11016913,14605,0,1718777096,13016.700085819997,67.01812277999852,53390.09791176 2024-06-19,06:04:58.000,171,11016915,14365,0,1718777097,13016.942592979998,67.05336843000259,53390.18175720001 2024-06-19,06:04:59.000,171,11016954,14205,0,1718777098,13017.171627519994,67.13090886000282,53390.286564 2024-06-19,06:05:00.000,171,11016926,14565,0,1718777099,13017.31982633999,67.24369493999984,53390.31451248 2024-06-19,06:05:01.000,171,11016902,14765,0,1718777100,13017.4276073,67.3635301500035,53390.475216240004 2024-06-19,06:05:02.000,171,11016946,14645,0,1718777101,13017.46802516,67.51861101000395,53390.58701016001 2024-06-19,06:05:03.000,171,11016895,14685,0,1718777102,13017.46802516,67.69483926000248,53390.68482984001 2024-06-19,06:05:04.000,171,11016901,14725,0,1718777103,13017.434343609995,67.80057621000014,53390.72675256 2024-06-19,06:05:05.000,171,11016879,14725,0,1718777104,13017.4276073,67.79352708000079,53390.82457224001 2024-06-19,06:05:06.000,171,11016900,14725,0,1718777105,13017.474761469995,67.79352708000079,53390.92239192001 2024-06-19,06:05:07.000,171,11016885,14165,0,1718777106,13017.4276073,67.90631315999781,53390.999250240005 2024-06-19,06:05:08.000,171,11016937,14685,0,1718777107,13017.48823409,68.0684431500049,53391.06213432 2024-06-19,06:05:09.000,171,11016943,14045,0,1718777108,13017.48149777999,68.14598357999785,53391.13899264001 2024-06-19,06:05:10.000,171,11016923,14485,0,1718777109,13017.52865195,68.16008184000384,53391.17392824 2024-06-19,06:05:11.000,171,11016964,14045,0,1718777110,13017.643169219991,68.13893444999849,53391.20187672 2024-06-19,06:05:12.000,171,11016962,14805,0,1718777111,13017.750950180001,68.17418010000256,53391.2996964 2024-06-19,06:05:13.000,171,11016943,14765,0,1718777112,13017.845258519992,68.15303271000448,53391.35559336001 2024-06-19,06:05:14.000,171,11016918,14285,0,1718777113,13017.878940069997,68.15303271000448,53391.51629712 2024-06-19,06:05:15.000,171,11016923,14445,0,1718777114,13017.986721029993,68.13893444999849,53391.50931 2024-06-19,06:05:16.000,171,11016950,14045,0,1718777115,13018.168601399993,68.13893444999849,53391.551232720005 2024-06-19,06:05:17.000,171,11016881,14445,0,1718777116,13018.283118669999,68.16008184000384,53391.59315544001 2024-06-19,06:05:18.000,171,11016916,14525,0,1718777117,13018.343745459999,68.17418010000256,53391.67700088 2024-06-19,06:05:19.000,171,11016908,14565,0,1718777118,13018.46499904,68.13188531999913,53391.718923600005 2024-06-19,06:05:20.000,171,11016933,14045,0,1718777119,13018.572779999995,68.08959054000297,53391.788794800006 2024-06-19,06:05:21.000,171,11016909,14525,0,1718777120,13018.64687941,68.07549228000426,53391.886614480005 2024-06-19,06:05:22.000,171,11016978,14045,0,1718777121,13018.7075062,68.01205011000275,53391.92155008 2024-06-19,06:05:23.000,171,11016901,14285,0,1718777122,13018.78834192,67.99090272000467,53392.04033112 2024-06-19,06:05:24.000,171,11016938,14285,0,1718777123,13018.855705019996,67.9204114200038,53392.08924096 2024-06-19,06:05:25.000,171,11016932,14325,0,1718777124,13018.862441329991,67.89221489999909,53392.13116368 2024-06-19,06:05:26.000,171,11016910,14365,0,1718777125,13018.902859189991,67.87811664000037,53392.22898336 2024-06-19,06:05:27.000,171,11016899,13925,0,1718777126,13018.943277049992,67.79352708000079,53392.26391896001 2024-06-19,06:05:28.000,171,11016912,14205,0,1718777127,13018.970222290001,67.71598665000056,53392.28488032001 2024-06-19,06:05:29.000,171,11016943,14405,0,1718777128,13019.003903839992,67.66664273999777,53392.36173864001 2024-06-19,06:05:30.000,171,11016903,14645,0,1718777129,13019.084739559992,67.6102497000029,53392.36872576 2024-06-19,06:05:31.000,171,11016927,14445,0,1718777130,13019.138630039997,67.59615144000418,53392.459558320006 2024-06-19,06:05:32.000,171,11016941,14925,0,1718777131,13019.185784209993,67.56795491999947,53392.55039088001 2024-06-19,06:05:33.000,171,11016941,14845,0,1718777132,13019.232938380002,67.47631623000052,53392.52942952001 2024-06-19,06:05:34.000,171,11016894,14925,0,1718777133,13019.253147310003,67.41992318999837,53392.56436512 2024-06-19,06:05:35.000,171,11016910,14805,0,1718777134,13019.239674689998,67.30713711000135,53392.655197680004 2024-06-19,06:05:36.000,171,11016925,14565,0,1718777135,13019.192520520002,67.22959668000112,53392.655197680004 2024-06-19,06:05:37.000,171,11016941,14685,0,1718777136,13019.165575279992,67.18730189999769,53392.69712040001 2024-06-19,06:05:38.000,171,11016928,14165,0,1718777137,13019.165575279992,67.1168106000041,53392.71109464 2024-06-19,06:05:39.000,171,11016935,14445,0,1718777138,13019.226202069993,67.02517190999788,53392.773978720004 2024-06-19,06:05:40.000,171,11016910,14245,0,1718777139,13019.259883619998,66.91238583000086,53392.773978720004 2024-06-19,06:05:41.000,171,11016875,14765,0,1718777140,13019.273356240003,66.85599278999871,53392.85083704 2024-06-19,06:05:42.000,171,11016884,14565,0,1718777141,13019.300301479998,66.77845235999848,53392.86481128001 2024-06-19,06:05:43.000,171,11016942,14605,0,1718777142,13019.286828859993,66.6938627999989,53392.86481128001 2024-06-19,06:05:44.000,171,11016949,14965,0,1718777143,13019.360928269998,66.60927323999931,53392.94865672 2024-06-19,06:05:45.000,171,11016897,14845,0,1718777144,13019.421555059998,66.51763455000037,53392.990579440004 2024-06-19,06:05:46.000,171,11016914,14605,0,1718777145,13019.529336019994,66.48238890000357,53392.9766052 2024-06-19,06:05:47.000,171,11016931,14365,0,1718777146,13019.468709229994,66.49648716000229,53392.990579440004 2024-06-19,06:05:48.000,171,11016873,14965,0,1718777147,13019.421555059998,66.43304499000078,53393.00455368001 2024-06-19,06:05:49.000,171,11016935,14485,0,1718777148,13019.327246719993,66.42599586000142,53393.0464764 2024-06-19,06:05:50.000,171,11016948,14485,0,1718777149,13019.273356240003,66.41894673000206,53392.9766052 2024-06-19,06:05:51.000,171,11016894,14485,0,1718777150,13019.131893730002,66.34140630000184,53392.99756656 2024-06-19,06:05:52.000,171,11016908,15045,0,1718777151,13018.990431220001,66.23566935000417,53392.96961808 2024-06-19,06:05:53.000,171,11016948,14725,0,1718777152,13018.902859189991,66.17927631000202,53392.92769536 2024-06-19,06:05:54.000,171,11016890,14525,0,1718777153,13018.801814539991,66.17927631000202,53392.91372112001 2024-06-19,06:05:55.000,171,11016950,14325,0,1718777154,13018.68056095999,66.07353936000436,53392.94865672 2024-06-19,06:05:56.000,171,11016917,14685,0,1718777155,13018.56604369,65.87616372000048,53392.941669600004 2024-06-19,06:05:57.000,171,11016897,14045,0,1718777156,13018.45826272999,65.77042677000281,53392.8717984 2024-06-19,06:05:58.000,171,11016934,14365,0,1718777157,13018.431317489994,65.67878808000387,53392.843849920006 2024-06-19,06:05:59.000,171,11016957,14085,0,1718777158,13018.350481769994,65.61534591000236,53392.87878552 2024-06-19,06:06:00.000,171,11016950,14925,0,1718777159,13018.350481769994,65.53780548000213,53392.83686280001 2024-06-19,06:06:01.000,171,11016923,14725,0,1718777160,13018.310063909994,65.47436331000063,53392.78795296001 2024-06-19,06:06:02.000,171,11016937,14965,0,1718777161,13018.303327599999,65.37567549000232,53392.78096584 2024-06-19,06:06:03.000,171,11016912,14765,0,1718777162,13018.343745459999,65.34747897000489,53392.78795296001 2024-06-19,06:06:04.000,171,11016871,14845,0,1718777163,13018.330272839994,65.30518419000146,53392.71808176001 2024-06-19,06:06:05.000,171,11016933,14805,0,1718777164,13018.256173429989,65.26288940999802,53392.655197680004 2024-06-19,06:06:06.000,171,11016951,14605,0,1718777165,13018.175337709989,65.20649637000315,53392.655197680004 2024-06-19,06:06:07.000,171,11016919,14885,0,1718777166,13018.081029369998,65.12895594000292,53392.57833936001 2024-06-19,06:06:08.000,171,11016912,14565,0,1718777167,13018.121447229998,65.07961203000013,53392.57135224 2024-06-19,06:06:09.000,171,11016937,14485,0,1718777168,13018.121447229998,65.00912072999927,53392.5224424 2024-06-19,06:06:10.000,171,11016913,14845,0,1718777169,13018.148392469993,65.02321898999799,53392.57135224 2024-06-19,06:06:11.000,171,11016902,14965,0,1718777170,13018.114710919988,65.06551377000142,53392.557378000005 2024-06-19,06:06:12.000,171,11016920,15205,0,1718777171,13018.000193649998,65.10075941999821,53392.557378000005 2024-06-19,06:06:13.000,171,11016935,14525,0,1718777172,13017.953039480002,65.03026812000462,53392.57833936001 2024-06-19,06:06:14.000,171,11016910,14645,0,1718777173,13017.811576970002,64.95977682000375,53392.55039088001 2024-06-19,06:06:15.000,171,11016898,14125,0,1718777174,13017.771159110001,64.98092421000183,53392.50148104001 2024-06-19,06:06:16.000,171,11016934,14525,0,1718777175,13017.670114460001,65.02321898999799,53392.48051968001 2024-06-19,06:06:17.000,171,11016931,14365,0,1718777176,13017.562333499991,64.99502247000055,53392.53641664 2024-06-19,06:06:18.000,171,11016910,14685,0,1718777177,13017.575806119996,64.99502247000055,53392.459558320006 2024-06-19,06:06:19.000,171,11016925,14565,0,1718777178,13017.575806119996,64.9527276900044,53392.45257120001 2024-06-19,06:06:20.000,171,11016908,14805,0,1718777179,13017.58927874,64.88928552000289,53392.44558408 2024-06-19,06:06:21.000,171,11016931,15205,0,1718777180,13017.562333499991,64.84699073999946,53392.47353256 2024-06-19,06:06:22.000,171,11016968,14445,0,1718777181,13017.52865195,64.88223639000353,53392.41064848001 2024-06-19,06:06:23.000,171,11016906,14565,0,1718777182,13017.52191563999,64.98092421000183,53392.459558320006 2024-06-19,06:06:24.000,171,11016936,14525,0,1718777183,13017.393925749995,65.03731725000398,53392.48051968001 2024-06-19,06:06:25.000,171,11016920,14805,0,1718777184,13017.353507889995,65.0514155100027,53392.47353256 2024-06-19,06:06:26.000,171,11016915,14645,0,1718777185,13017.25919954999,65.04436638000334,53392.52942952001 2024-06-19,06:06:27.000,171,11016932,14925,0,1718777186,13017.232254309994,64.98092421000183,53392.52942952001 2024-06-19,06:06:28.000,171,11016913,14725,0,1718777187,13017.191836449994,64.92453116999968,53392.51545528 2024-06-19,06:06:29.000,171,11016922,14765,0,1718777188,13017.111000729994,64.83289248000074,53392.487506800004 2024-06-19,06:06:30.000,171,11016985,14845,0,1718777189,13017.077319179989,64.83289248000074,53392.58532648 2024-06-19,06:06:31.000,171,11016866,14805,0,1718777190,13016.868493569993,64.8399416100001,53392.52942952001 2024-06-19,06:06:32.000,171,11016929,14645,0,1718777191,13016.706822129992,64.8046959600033,53392.50148104001 2024-06-19,06:06:33.000,171,11016921,14445,0,1718777192,13016.518205449996,64.73420466000243,53392.50148104001 2024-06-19,06:06:34.000,171,11016959,14845,0,1718777193,13016.30937984,64.75535205000051,53392.508468160006 2024-06-19,06:06:35.000,171,11016932,14445,0,1718777194,13016.10055422999,64.691909879999,53392.438596960004 2024-06-19,06:06:36.000,171,11016910,14285,0,1718777195,13015.864783379999,64.50158337000175,53392.44558408 2024-06-19,06:06:37.000,171,11016955,14205,0,1718777196,13015.696375629988,64.35355164000066,53392.41064848001 2024-06-19,06:06:38.000,171,11016931,14925,0,1718777197,13015.575122050002,64.29715859999851,53392.38270000001 2024-06-19,06:06:39.000,171,11016917,14125,0,1718777198,13015.501022639997,64.26191295000172,53392.3477644 2024-06-19,06:06:40.000,171,11016874,14645,0,1718777199,13015.541440499997,64.32535512000322,53392.30584168 2024-06-19,06:06:41.000,171,11016894,14645,0,1718777200,13015.507758949992,64.42404294000153,53392.270906080004 2024-06-19,06:06:42.000,171,11016910,14325,0,1718777201,13015.453868470002,64.47338685000432,53392.26391896001 2024-06-19,06:06:43.000,171,11016945,14365,0,1718777202,13015.325878579992,64.46633771999768,53392.23597048 2024-06-19,06:06:44.000,171,11016918,14365,0,1718777203,13015.278724409996,64.46633771999768,53392.18706064 2024-06-19,06:06:45.000,171,11016943,14565,0,1718777204,13015.218097619996,64.47338685000432,53392.15911216 2024-06-19,06:06:46.000,171,11016894,14165,0,1718777205,13015.19115238,64.51568163000047,53392.208022 2024-06-19,06:06:47.000,171,11016940,14685,0,1718777206,13015.13052559,64.5579764100039,53392.18706064 2024-06-19,06:06:48.000,171,11016928,14645,0,1718777207,13015.02948094,64.58617293000134,53392.14513792001 2024-06-19,06:06:49.000,171,11016930,14405,0,1718777208,13014.92843629,64.56502554000326,53392.20103488 2024-06-19,06:06:50.000,171,11016946,14205,0,1718777209,13014.874545809995,64.52977988999919,53392.09622808001 2024-06-19,06:06:51.000,171,11016914,14485,0,1718777210,13014.813919019995,64.46633771999768,53392.20103488 2024-06-19,06:06:52.000,171,11016961,14645,0,1718777211,13014.773501159994,64.47338685000432,53392.173086400006 2024-06-19,06:06:53.000,171,11016934,14845,0,1718777212,13014.69940174999,64.52977988999919,53392.1381508 2024-06-19,06:06:54.000,171,11016920,14525,0,1718777213,13014.69940174999,64.50863250000111,53392.124176560006 2024-06-19,06:06:55.000,171,11016925,14165,0,1718777214,13014.834127949995,64.60732031999942,53392.15911216 2024-06-19,06:06:56.000,171,11016957,14805,0,1718777215,13014.955381529995,64.75535205000051,53392.18706064 2024-06-19,06:06:57.000,171,11016961,14445,0,1718777216,13014.94864522,64.86108899999817,53392.221996240005 2024-06-19,06:06:58.000,171,11016931,14885,0,1718777217,13014.894754739995,64.79059770000458,53392.208022 2024-06-19,06:06:59.000,171,11016960,14485,0,1718777218,13014.88128211999,64.67076249000093,53392.30584168 2024-06-19,06:07:00.000,171,11016933,14485,0,1718777219,13014.955381529995,64.62141857999814,53392.24295760001 2024-06-19,06:07:01.000,171,11016929,14325,0,1718777220,13015.00253569999,64.56502554000326,53392.3477644 2024-06-19,06:07:02.000,171,11016964,15285,0,1718777221,13015.076635109996,64.57207467000262,53392.36872576 2024-06-19,06:07:03.000,171,11016960,15205,0,1718777222,13015.19115238,64.58617293000134,53392.41064848001 2024-06-19,06:07:04.000,171,11016948,14805,0,1718777223,13015.319142269997,64.691909879999,53392.459558320006 2024-06-19,06:07:05.000,171,11016977,14725,0,1718777224,13015.413450610002,64.77649943999859,53392.47353256 2024-06-19,06:07:06.000,171,11016901,14445,0,1718777225,13015.373032750002,64.74125379000179,53392.5923136 2024-06-19,06:07:07.000,171,11016928,14845,0,1718777226,13015.366296439992,64.691909879999,53392.64821056001 2024-06-19,06:07:08.000,171,11016956,14325,0,1718777227,13015.426923229992,64.64961510000285,53392.725068880005 2024-06-19,06:07:09.000,171,11016971,14365,0,1718777228,13015.474077400002,64.61436944999878,53392.822888560004 2024-06-19,06:07:10.000,171,11016904,14565,0,1718777229,13015.595330980002,64.60027119000006,53392.794940080006 2024-06-19,06:07:11.000,171,11016903,14885,0,1718777230,13015.703111939998,64.5579764100039,53392.93468248001 2024-06-19,06:07:12.000,171,11016902,14685,0,1718777231,13015.831101829994,64.52977988999919,53392.98359232001 2024-06-19,06:07:13.000,171,11016951,14565,0,1718777232,13015.844574449999,64.51568163000047,53393.07442488 2024-06-19,06:07:14.000,171,11016935,14765,0,1718777233,13015.891728619994,64.54387814999791,53393.158270320004 2024-06-19,06:07:15.000,171,11016927,14805,0,1718777234,13015.932146479994,64.60027119000006,53393.22115440001 2024-06-19,06:07:16.000,171,11016954,14645,0,1718777235,13015.96582803,64.71305727000436,53393.31198696 2024-06-19,06:07:17.000,171,11016926,14325,0,1718777236,13015.91867385999,64.88223639000353,53393.3608968 2024-06-19,06:07:18.000,171,11016923,14365,0,1718777237,13015.770475039993,64.9386294299984,53393.465703600006 2024-06-19,06:07:19.000,171,11016933,14685,0,1718777238,13015.480813709997,64.9033837800016,53393.59147176 2024-06-19,06:07:20.000,171,11016926,14245,0,1718777239,13015.305669649992,64.74125379000179,53393.58448464001 2024-06-19,06:07:21.000,171,11016937,14645,0,1718777240,13015.231570240001,64.69895900999836,53393.66833008 2024-06-19,06:07:22.000,171,11016948,14405,0,1718777241,13015.137261899996,64.62141857999814,53393.68929144 2024-06-19,06:07:23.000,171,11016947,14685,0,1718777242,13015.06316248999,64.62846771000477,53393.69627856 2024-06-19,06:07:24.000,171,11016907,14085,0,1718777243,13014.955381529995,64.58617293000134,53393.7451884 2024-06-19,06:07:25.000,171,11016923,14685,0,1718777244,13014.793710089994,64.52273075999983,53393.73820128 2024-06-19,06:07:26.000,171,11016946,14645,0,1718777245,13014.665720199999,64.35355164000066,53393.780124000004 2024-06-19,06:07:27.000,171,11016891,14845,0,1718777246,13014.598357099989,64.247814690003,53393.73820128 2024-06-19,06:07:28.000,171,11016950,14285,0,1718777247,13014.652247579994,64.18437252000149,53393.75916264 2024-06-19,06:07:29.000,171,11016926,14605,0,1718777248,13014.672456509994,64.1491268700047,53393.849995200006 2024-06-19,06:07:30.000,171,11016925,14485,0,1718777249,13014.645511269999,64.12093034999998,53393.86396944 2024-06-19,06:07:31.000,171,11016938,14885,0,1718777250,13014.605093409999,64.0997829600019,53393.84300808001 2024-06-19,06:07:32.000,171,11016910,14685,0,1718777251,13014.551202929993,64.04338991999975,53393.801085360006 2024-06-19,06:07:33.000,171,11016900,14525,0,1718777252,13014.557939239989,63.96584948999953,53393.83602096 2024-06-19,06:07:34.000,171,11016895,14565,0,1718777253,13014.524257689998,63.853063410002505,53393.85698232 2024-06-19,06:07:35.000,171,11016915,14365,0,1718777254,13014.544466619998,63.76847385000292,53393.90589216 2024-06-19,06:07:36.000,171,11016934,14525,0,1718777255,13014.557939239989,63.669786030004616,53393.954802 2024-06-19,06:07:37.000,171,11016895,14285,0,1718777256,13014.551202929993,63.620442120001826,53393.98973760001 2024-06-19,06:07:38.000,171,11016952,14765,0,1718777257,13014.618566029989,63.6415895099999,53394.05960880001 2024-06-19,06:07:39.000,171,11016952,14165,0,1718777258,13014.632038649994,63.66273689999798,53394.04563456 2024-06-19,06:07:40.000,171,11016904,14845,0,1718777259,13014.67919281999,63.585196469997754,53394.07358304 2024-06-19,06:07:41.000,171,11016914,14685,0,1718777260,13014.753292229994,63.55699995000032,53394.20633832001 2024-06-19,06:07:42.000,171,11016932,14205,0,1718777261,13014.78023746999,63.59929473000375,53394.185376960006 2024-06-19,06:07:43.000,171,11016941,14925,0,1718777262,13014.706138059999,63.634540380000544,53394.332106480004 2024-06-19,06:07:44.000,171,11016926,14565,0,1718777263,13014.544466619998,63.60634386000311,53394.332106480004 2024-06-19,06:07:45.000,171,11016936,14565,0,1718777264,13014.396267800003,63.5429016900016,53394.41595192 2024-06-19,06:07:46.000,171,11016924,14005,0,1718777265,13014.268277909992,63.451263000002655,53394.45787464 2024-06-19,06:07:47.000,171,11016908,14885,0,1718777266,13014.140288019997,63.35962431000371,53394.54172008001 2024-06-19,06:07:48.000,171,11016981,14565,0,1718777267,13014.106606469992,63.38782083000115,53394.5487072 2024-06-19,06:07:49.000,171,11016959,14325,0,1718777268,13014.052715990001,63.43011561000458,53394.56268144001 2024-06-19,06:07:50.000,171,11016894,14205,0,1718777269,13013.93146241,63.54995082000096,53394.61159128001 2024-06-19,06:07:51.000,171,11016935,14205,0,1718777270,13013.675482629995,63.60634386000311,53394.62556552 2024-06-19,06:07:52.000,171,11016946,14405,0,1718777271,13013.493602259994,63.571098209999036,53394.66050112001 2024-06-19,06:07:53.000,171,11016908,14285,0,1718777272,13013.419502849989,63.51470517000416,53394.68146248001 2024-06-19,06:07:54.000,171,11016933,14845,0,1718777273,13013.372348679994,63.54995082000096,53394.70242384 2024-06-19,06:07:55.000,171,11016935,14445,0,1718777274,13013.278040339988,63.59224560000439,53394.786269280004 2024-06-19,06:07:56.000,171,11016879,14485,0,1718777275,13013.001851629997,63.54995082000096,53394.688449600006 2024-06-19,06:07:57.000,171,11016942,14245,0,1718777276,13012.75260816,63.47241039000073,53394.73037232001 2024-06-19,06:07:58.000,171,11016886,14685,0,1718777277,13012.52357361999,63.35962431000371,53394.70941096001 2024-06-19,06:07:59.000,171,11016890,14565,0,1718777278,13012.395583729995,63.218641710001975,53394.73037232001 2024-06-19,06:08:00.000,171,11016934,14245,0,1718777279,13012.274330149994,63.11995389000367,53394.67447536 2024-06-19,06:08:01.000,171,11016943,14565,0,1718777280,13012.220439669989,63.07060998000088,53394.69543672 2024-06-19,06:08:02.000,171,11016940,14525,0,1718777281,13012.153076569994,62.97192216000258,53394.71639808 2024-06-19,06:08:03.000,171,11016934,14405,0,1718777282,13012.112658709993,62.89438173000235,53394.7233852 2024-06-19,06:08:04.000,171,11016889,14845,0,1718777283,13012.011614059993,62.89438173000235,53394.71639808 2024-06-19,06:08:05.000,171,11016922,14765,0,1718777284,13011.876887860002,62.92962737999915,53394.76530792 2024-06-19,06:08:06.000,171,11016900,14165,0,1718777285,13011.762370589997,62.943725639997865,53394.70242384 2024-06-19,06:08:07.000,171,11016921,14485,0,1718777286,13011.715216420002,62.986020420001296,53394.74434656 2024-06-19,06:08:08.000,171,11016985,14245,0,1718777287,13011.654589630001,63.049462590002804,53394.77229504 2024-06-19,06:08:09.000,171,11016938,14365,0,1718777288,13011.459236639996,62.993069550000655,53394.80024352001 2024-06-19,06:08:10.000,171,11016934,14325,0,1718777289,13011.216729479995,62.88733260000299,53394.77229504 2024-06-19,06:08:11.000,171,11016941,14525,0,1718777290,13011.001167559989,62.809792170002765,53394.77928216001 2024-06-19,06:08:12.000,171,11016965,14725,0,1718777291,13010.805814569998,62.72520261000318,53394.75133368 2024-06-19,06:08:13.000,171,11016906,14525,0,1718777292,13010.549834789992,62.68290782999975,53394.7233852 2024-06-19,06:08:14.000,171,11016870,14445,0,1718777293,13010.415108590001,62.69700608999847,53394.75133368 2024-06-19,06:08:15.000,171,11016936,14845,0,1718777294,13010.25343715,62.61946565999824,53394.76530792 2024-06-19,06:08:16.000,171,11016935,15005,0,1718777295,13010.179337739995,62.577170880002086,53394.76530792 2024-06-19,06:08:17.000,171,11016924,14125,0,1718777296,13010.06482046999,62.65471131000231,53394.69543672 2024-06-19,06:08:18.000,171,11016938,14405,0,1718777297,13009.84252223999,62.68290782999975,53394.7233852 2024-06-19,06:08:19.000,171,11016945,14045,0,1718777298,13009.626960319998,62.64766218000295,53394.67447536 2024-06-19,06:08:20.000,171,11016878,14285,0,1718777299,13009.350771609992,62.57012175000273,53394.667488240004 2024-06-19,06:08:21.000,171,11016926,14605,0,1718777300,13009.081319209996,62.44323740999971,53394.59761704 2024-06-19,06:08:22.000,171,11016927,15045,0,1718777301,13008.89270253,62.365696979999484,53394.653514 2024-06-19,06:08:23.000,171,11016963,14565,0,1718777302,13008.68387691999,62.38684437000484,53394.639539760006 2024-06-19,06:08:24.000,171,11016883,14365,0,1718777303,13008.522205479989,62.365696979999484,53394.53473296 2024-06-19,06:08:25.000,171,11016928,14405,0,1718777304,13008.508732859998,62.365696979999484,53394.52774584 2024-06-19,06:08:26.000,171,11016930,14245,0,1718777305,13008.340325110003,62.365696979999484,53394.499797360004 2024-06-19,06:08:27.000,171,11016878,14685,0,1718777306,13007.990036989991,62.31635307000397,53394.450887520004 2024-06-19,06:08:28.000,171,11016892,14645,0,1718777307,13007.67343042,62.19651786000031,53394.44390040001 2024-06-19,06:08:29.000,171,11016934,14805,0,1718777308,13007.42418694999,62.07668265000393,53394.36005496 2024-06-19,06:08:30.000,171,11016931,14765,0,1718777309,13007.195152409993,62.07668265000393,53394.29717088001 2024-06-19,06:08:31.000,171,11016910,14605,0,1718777310,13006.925700009997,62.08373178000329,53394.27620952001 2024-06-19,06:08:32.000,171,11016903,14605,0,1718777311,13006.865073219997,61.992093090004346,53394.234286800005 2024-06-19,06:08:33.000,171,11016950,14205,0,1718777312,13006.804446429996,61.893405269998766,53394.21332544 2024-06-19,06:08:34.000,171,11016945,14925,0,1718777313,13006.851600599992,61.85815962000197,53394.136467120006 2024-06-19,06:08:35.000,171,11016922,14325,0,1718777314,13006.831391669992,61.86520875000133,53394.115505760004 2024-06-19,06:08:36.000,171,11016962,14605,0,1718777315,13006.743819639996,61.86520875000133,53394.15044136 2024-06-19,06:08:37.000,171,11016959,14485,0,1718777316,13006.716874400001,61.942749180001556,53394.0945444 2024-06-19,06:08:38.000,171,11016953,14365,0,1718777317,13006.757292260001,62.08373178000329,53394.15044136 2024-06-19,06:08:39.000,171,11016940,14565,0,1718777318,13006.69666547,62.31635307000397,53394.12948000001 2024-06-19,06:08:40.000,171,11016921,14645,0,1718777319,13006.46763092999,62.49963045000186,53394.10153152 2024-06-19,06:08:41.000,171,11016896,14525,0,1718777320,13006.164496979989,62.61241652999888,53394.12249288 2024-06-19,06:08:42.000,171,11016919,14605,0,1718777321,13005.699691590002,62.56307262000337,53394.14345424 2024-06-19,06:08:43.000,171,11016950,14805,0,1718777322,13005.322458229995,62.407991760002915,53394.05960880001 2024-06-19,06:08:44.000,171,11016957,14565,0,1718777323,13005.14731416999,62.2458617700031,53394.05262168 2024-06-19,06:08:45.000,171,11016913,15165,0,1718777324,13005.09342369,62.21766524999839,53394.05262168 2024-06-19,06:08:46.000,171,11016932,14525,0,1718777325,13005.05300583,62.27405829000054,53394.01069896001 2024-06-19,06:08:47.000,171,11016929,14525,0,1718777326,13005.04626951999,62.46438479999779,53393.97576336 2024-06-19,06:08:48.000,171,11016963,14805,0,1718777327,13004.898070699994,62.68995695999911,53394.00371184 2024-06-19,06:08:49.000,171,11016934,14805,0,1718777328,13004.567991509997,62.73225174000254,53393.954802 2024-06-19,06:08:50.000,171,11016955,14765,0,1718777329,13004.210967079991,62.633563920004235,53393.91287928 2024-06-19,06:08:51.000,171,11016915,14565,0,1718777330,13004.02908670999,62.43618828000035,53393.94082776001 2024-06-19,06:08:52.000,171,11016932,14205,0,1718777331,13003.9549873,62.25291090000246,53393.849995200006 2024-06-19,06:08:53.000,171,11016919,14405,0,1718777332,13004.02908670999,62.133075689998805,53393.87794368 2024-06-19,06:08:54.000,171,11016939,14445,0,1718777333,13004.15034028999,62.09783004000201,53393.91986640001 2024-06-19,06:08:55.000,171,11016938,14405,0,1718777334,13004.244648629996,62.006191350003064,53393.92685352 2024-06-19,06:08:56.000,171,11016951,14005,0,1718777335,13004.325484349996,62.04848612999922,53393.947814880004 2024-06-19,06:08:57.000,171,11016934,14805,0,1718777336,13004.379374830001,62.06258438999794,53393.996724720004 2024-06-19,06:08:58.000,171,11016953,14565,0,1718777337,13004.480419480002,62.05553525999858,53394.03166032 2024-06-19,06:08:59.000,171,11016960,14325,0,1718777338,13004.581464130002,62.02733874000114,53394.10153152 2024-06-19,06:09:00.000,171,11016933,14645,0,1718777339,13004.709454019998,61.949798310000915,53394.234286800005 2024-06-19,06:09:01.000,171,11016980,14405,0,1718777340,13004.817234979993,61.893405269998766,53394.31813224 2024-06-19,06:09:02.000,171,11016953,14565,0,1718777341,13004.864389149989,61.83701223000389,53394.4089648 2024-06-19,06:09:03.000,171,11016939,14245,0,1718777342,13005.00585165999,61.79471745000046,53394.478836 2024-06-19,06:09:04.000,171,11016931,14685,0,1718777343,13005.10689630999,61.829963100004534,53394.61159128001 2024-06-19,06:09:05.000,171,11016926,14685,0,1718777344,13005.16752309999,61.829963100004534,53394.74434656 2024-06-19,06:09:06.000,171,11016913,14725,0,1718777345,13005.28877667999,61.79471745000046,53394.84915336001 2024-06-19,06:09:07.000,171,11016929,14565,0,1718777346,13005.38982132999,61.780619190001744,53395.00985712 2024-06-19,06:09:08.000,171,11016922,14725,0,1718777347,13005.443711809996,61.84406136000325,53395.14959952 2024-06-19,06:09:09.000,171,11016936,14605,0,1718777348,13005.37634871,61.96389656999963,53395.19850936 2024-06-19,06:09:10.000,171,11016967,14725,0,1718777349,13005.30898560999,62.0343878700005,53395.35222600001 2024-06-19,06:09:11.000,171,11016906,14405,0,1718777350,13005.201204649995,62.140124819998164,53395.46401992 2024-06-19,06:09:12.000,171,11016928,14885,0,1718777351,13005.07321476,62.231763510004384,53395.56882672001 2024-06-19,06:09:13.000,171,11016920,14445,0,1718777352,13004.951961179999,62.168321340002876,53395.65965928 2024-06-19,06:09:14.000,171,11016938,14685,0,1718777353,13004.911543319999,62.0343878700005,53395.81337592001 2024-06-19,06:09:15.000,171,11016992,14405,0,1718777354,13004.925015939989,62.0343878700005,53395.85529864001 2024-06-19,06:09:16.000,171,11016953,14285,0,1718777355,13005.04626951999,62.07668265000393,53395.98106680001 2024-06-19,06:09:17.000,171,11016965,14845,0,1718777356,13005.221413579995,62.140124819998164,53396.06491224 2024-06-19,06:09:18.000,171,11016951,14165,0,1718777357,13005.282040369995,62.231763510004384,53396.16273192 2024-06-19,06:09:19.000,171,11016961,14485,0,1718777358,13005.41003025999,62.25291090000246,53396.30247432 2024-06-19,06:09:20.000,171,11016929,14605,0,1718777359,13005.524547529996,62.27405829000054,53396.49112656 2024-06-19,06:09:21.000,171,11016943,14605,0,1718777360,13005.713164209992,62.3797952399982,53396.6099076 2024-06-19,06:09:22.000,171,11016949,14685,0,1718777361,13005.854626719993,62.407991760002915,53396.7845856 2024-06-19,06:09:23.000,171,11016891,14525,0,1718777362,13006.043243399989,62.42209002000163,53396.917340880005 2024-06-19,06:09:24.000,171,11016888,15005,0,1718777363,13006.211651149999,62.47143393000442,53397.09201888 2024-06-19,06:09:25.000,171,11016944,14365,0,1718777364,13006.380058899995,62.49963045000186,53397.301632480005 2024-06-19,06:09:26.000,171,11016896,14925,0,1718777365,13006.541730339995,62.57012175000273,53397.42740064 2024-06-19,06:09:27.000,171,11016934,14165,0,1718777366,13006.65624761,62.69700608999847,53397.637014240005 2024-06-19,06:09:28.000,171,11016940,14245,0,1718777367,13006.824655359997,62.78864478000469,53397.81169224 2024-06-19,06:09:29.000,171,11016949,14365,0,1718777368,13006.892018459992,62.873234340004274,53397.99335736001 2024-06-19,06:09:30.000,171,11016889,14685,0,1718777369,13007.053689899993,62.90847999000107,53398.18200960001 2024-06-19,06:09:31.000,171,11016956,14685,0,1718777370,13007.168207169998,62.90143086000171,53398.356687600004 2024-06-19,06:09:32.000,171,11016926,14565,0,1718777371,13007.390505399999,63.00716780999937,53398.53835272001 2024-06-19,06:09:33.000,171,11016868,14365,0,1718777372,13007.61280363,63.11995389000367,53398.72001784 2024-06-19,06:09:34.000,171,11016923,14525,0,1718777373,13007.74752982999,63.26093648999813,53398.992515519996 2024-06-19,06:09:35.000,171,11016912,14445,0,1718777374,13007.841838169996,63.33847691999836,53399.22309048 2024-06-19,06:09:36.000,171,11016918,14245,0,1718777375,13007.949619129991,63.35962431000371,53399.40475560001 2024-06-19,06:09:37.000,171,11016936,14085,0,1718777376,13008.131499499992,63.37372257000243,53399.60738208 2024-06-19,06:09:38.000,171,11016903,14245,0,1718777377,13008.239280460002,63.458312130002014,53399.83795704001 2024-06-19,06:09:39.000,171,11016872,14485,0,1718777378,13008.407688209998,63.5429016900016,53400.00564792001 2024-06-19,06:09:40.000,171,11016948,14685,0,1718777379,13008.69061323,63.74732646000484,53400.25718424 2024-06-19,06:09:41.000,171,11016936,15205,0,1718777380,13008.99374718,63.93060384000273,53400.48077208001 2024-06-19,06:09:42.000,171,11016927,14685,0,1718777381,13009.11500076,64.0363407900004,53400.67641144001 2024-06-19,06:09:43.000,171,11016874,14325,0,1718777382,13009.162154929996,64.15617600000405,53400.93493488001 2024-06-19,06:09:44.000,171,11016905,14605,0,1718777383,13009.242990649996,64.29715859999851,53401.1166 2024-06-19,06:09:45.000,171,11016954,14165,0,1718777384,13009.317090060002,64.50158337000175,53401.34717496001 2024-06-19,06:09:46.000,171,11016917,14525,0,1718777385,13009.337298990002,64.66371336000157,53401.52884008 2024-06-19,06:09:47.000,171,11016879,14765,0,1718777386,13009.397925780002,64.83289248000074,53401.72447944001 2024-06-19,06:09:48.000,171,11016900,14365,0,1718777387,13009.397925780002,65.07961203000013,53401.92011880001 2024-06-19,06:09:49.000,171,11016928,14765,0,1718777388,13009.357507920002,65.27698767000402,53402.05986120001 2024-06-19,06:09:50.000,171,11016926,14565,0,1718777389,13009.350771609992,65.31223332000081,53402.22755208001 2024-06-19,06:09:51.000,171,11016947,14645,0,1718777390,13009.364244229997,65.35452810000425,53402.430178560004 2024-06-19,06:09:52.000,171,11016929,14525,0,1718777391,13009.519179360002,65.38977375000104,53402.60485656 2024-06-19,06:09:53.000,171,11016871,14805,0,1718777392,13009.626960319998,65.42501939999784,53402.765560320004 2024-06-19,06:09:54.000,171,11016870,14965,0,1718777393,13009.775159139994,65.56600199999957,53402.9681868 2024-06-19,06:09:55.000,171,11016889,14645,0,1718777394,13009.9503032,65.71403373000066,53403.16382616001 2024-06-19,06:09:56.000,171,11016940,14445,0,1718777395,13010.098502019995,65.89731110999855,53403.408375360006 2024-06-19,06:09:57.000,171,11016919,14645,0,1718777396,13010.23322822,66.04534283999965,53403.59004048 2024-06-19,06:09:58.000,171,11016926,14725,0,1718777397,13010.428581209992,66.19337457000074,53403.743757120006 2024-06-19,06:09:59.000,171,11016936,14365,0,1718777398,13010.711506229993,66.27796413000033,53403.98131920001 2024-06-19,06:10:00.000,171,11016878,14325,0,1718777399,13010.906859219998,66.37665194999863,53404.23285552 2024-06-19,06:10:01.000,171,11016908,14045,0,1718777400,13011.10221220999,66.49648716000229,53404.442469120004 2024-06-19,06:10:02.000,171,11016916,14525,0,1718777401,13011.297565199995,66.65156802000274,53404.749902400006 2024-06-19,06:10:03.000,171,11016887,14725,0,1718777402,13011.540072359996,66.79959975000384,53404.966503120006 2024-06-19,06:10:04.000,171,11016886,14325,0,1718777403,13011.775843210002,66.95468061000429,53405.21105232 2024-06-19,06:10:05.000,171,11016922,14325,0,1718777404,13012.072240849993,67.10976147000474,53405.46258864001 2024-06-19,06:10:06.000,171,11016945,14245,0,1718777405,13012.28106645999,67.28598972000327,53405.77002192 2024-06-19,06:10:07.000,171,11016915,14485,0,1718777406,13012.42926528,67.42697231999773,53406.021558240005 2024-06-19,06:10:08.000,171,11016906,14245,0,1718777407,13012.56399147999,67.51861101000395,53406.32899152001 2024-06-19,06:10:09.000,171,11016910,14525,0,1718777408,13012.813234950001,67.69483926000248,53406.63642480001 2024-06-19,06:10:10.000,171,11016867,14405,0,1718777409,13013.015324250002,67.78647795000143,53406.92289672001 2024-06-19,06:10:11.000,171,11016949,14885,0,1718777410,13013.278040339988,67.92746055000316,53407.1604588 2024-06-19,06:10:12.000,171,11016945,14525,0,1718777411,13013.453184399994,68.13188531999913,53407.46789208 2024-06-19,06:10:13.000,171,11016919,14725,0,1718777412,13013.574437979994,68.30811356999766,53407.73340264 2024-06-19,06:10:14.000,171,11016914,14765,0,1718777413,13013.796736209995,68.49844008000218,53408.01288744 2024-06-19,06:10:15.000,171,11016899,14165,0,1718777414,13013.93146241,68.63942268000392,53408.30634648 2024-06-19,06:10:16.000,171,11016934,14445,0,1718777415,13014.113342780001,68.7592578900003,53408.62775400001 2024-06-19,06:10:17.000,171,11016943,14525,0,1718777416,13014.234596360002,68.86499483999796,53408.85134184 2024-06-19,06:10:18.000,171,11016909,14405,0,1718777417,13014.436685659988,68.97778092000226,53409.09589104 2024-06-19,06:10:19.000,171,11016934,14205,0,1718777418,13014.551202929993,69.23154960000102,53409.4312728 2024-06-19,06:10:20.000,171,11016906,14525,0,1718777419,13014.645511269999,69.45712176000234,53409.61293792001 2024-06-19,06:10:21.000,171,11016904,14445,0,1718777420,13014.86107318999,69.64744826999959,53409.89940984001 2024-06-19,06:10:22.000,171,11016892,14725,0,1718777421,13015.02948094,69.76023435000388,53410.17889464 2024-06-19,06:10:23.000,171,11016896,14405,0,1718777422,13015.204624999991,69.86597130000155,53410.45837944 2024-06-19,06:10:24.000,171,11016889,14405,0,1718777423,13015.292197030001,70.01400303000264,53410.68895440001 2024-06-19,06:10:25.000,171,11016913,14725,0,1718777424,13015.325878579992,70.19023128000117,53410.9684392 2024-06-19,06:10:26.000,171,11016902,14205,0,1718777425,13015.373032750002,70.41580344000249,53411.19901416 2024-06-19,06:10:27.000,171,11016933,15245,0,1718777426,13015.399977989997,70.56383517000359,53411.40862776001 2024-06-19,06:10:28.000,171,11016899,14525,0,1718777427,13015.527967879993,70.67662125000061,53411.62522848001 2024-06-19,06:10:29.000,171,11016916,14605,0,1718777428,13015.615539910003,70.7894073300049,53411.86977768 2024-06-19,06:10:30.000,171,11016932,14685,0,1718777429,13015.662694079998,70.86694775999786,53412.107339760005 2024-06-19,06:10:31.000,171,11016851,14645,0,1718777430,13015.817629209989,70.9726847100028,53412.35887608 2024-06-19,06:10:32.000,171,11016933,14405,0,1718777431,13015.89846492999,71.14891296000133,53412.5754768 2024-06-19,06:10:33.000,171,11016919,14525,0,1718777432,13015.905201239999,71.32514120999986,53412.76412904 2024-06-19,06:10:34.000,171,11016970,14565,0,1718777433,13016.012982199994,71.49432032999903,53413.00867824001 2024-06-19,06:10:35.000,171,11016919,14365,0,1718777434,13016.1477084,71.64940118999948,53413.26021456 2024-06-19,06:10:36.000,171,11016870,14925,0,1718777435,13016.18812626,71.71284336000099,53413.40694408 2024-06-19,06:10:37.000,171,11016909,14445,0,1718777436,13016.22180780999,71.75513814000442,53413.64450616 2024-06-19,06:10:38.000,171,11016939,14325,0,1718777437,13016.18138994999,71.84677683000336,53413.84014552 2024-06-19,06:10:39.000,171,11016896,14125,0,1718777438,13016.14097208999,71.95956291000039,53414.049759120004 2024-06-19,06:10:40.000,171,11016899,14285,0,1718777439,13016.14097208999,72.12874202999956,53414.17552728 2024-06-19,06:10:41.000,171,11016945,14405,0,1718777440,13016.18138994999,72.34726506000152,53414.385140880004 2024-06-19,06:10:42.000,171,11016926,14485,0,1718777441,13016.215071499995,72.41775636000239,53414.59475448001 2024-06-19,06:10:43.000,171,11016908,14605,0,1718777442,13016.255489359995,72.4811985300039,53414.76943248 2024-06-19,06:10:44.000,171,11016917,14525,0,1718777443,13016.32285245999,72.53054243999941,53414.90218776001 2024-06-19,06:10:45.000,171,11016944,14965,0,1718777444,13016.376742939996,72.62923025999771,53415.01398168 2024-06-19,06:10:46.000,171,11016925,14405,0,1718777445,13016.450842350001,72.66447591000178,53415.25853088 2024-06-19,06:10:47.000,171,11016934,14725,0,1718777446,13016.477787589996,72.75611460000073,53415.43320888001 2024-06-19,06:10:48.000,171,11016912,14525,0,1718777447,13016.396951869996,72.81955677000224,53415.58692552 2024-06-19,06:10:49.000,171,11016909,14605,0,1718777448,13016.3497977,72.91119546000118,53415.726667920004 2024-06-19,06:10:50.000,171,11016893,14405,0,1718777449,13016.403688179991,73.00988327999949,53415.915320160006 2024-06-19,06:10:51.000,171,11016940,14805,0,1718777450,13016.423897109991,73.00283415000013,53416.04108832 2024-06-19,06:10:52.000,171,11016921,14805,0,1718777451,13016.363270319991,72.98168676000205,53416.15986936 2024-06-19,06:10:53.000,171,11016882,14405,0,1718777452,13016.295907219996,73.0380798000042,53416.33454736 2024-06-19,06:10:54.000,171,11016974,15045,0,1718777453,13016.215071499995,73.12266936000378,53416.41140568001 2024-06-19,06:10:55.000,171,11016942,14645,0,1718777454,13016.194862569995,73.16496413999994,53416.516212480004 2024-06-19,06:10:56.000,171,11016898,14605,0,1718777455,13016.20833519,73.20725892000337,53416.662942 2024-06-19,06:10:57.000,171,11016949,14805,0,1718777456,13016.03992743999,73.30594674000167,53416.753774560006 2024-06-19,06:10:58.000,171,11016958,14605,0,1718777457,13015.790683969994,73.39053630000126,53416.851594240004 2024-06-19,06:10:59.000,171,11016930,14765,0,1718777458,13015.602067289998,73.46102760000213,53416.98434952 2024-06-19,06:11:00.000,171,11016939,14485,0,1718777459,13015.460604779997,73.56676454999979,53417.019285120004 2024-06-19,06:11:01.000,171,11017011,14845,0,1718777460,13015.393241680002,73.54561716000171,53417.1171048 2024-06-19,06:11:02.000,171,11016953,14365,0,1718777461,13015.399977989997,73.48922411999956,53417.186976000005 2024-06-19,06:11:03.000,171,11016956,14725,0,1718777462,13015.319142269997,73.50332237999828,53417.235885840004 2024-06-19,06:11:04.000,171,11016958,14805,0,1718777463,13015.04295355999,73.51742064000427,53417.33370552 2024-06-19,06:11:05.000,171,11016979,14605,0,1718777464,13014.73981960999,73.55971542000043,53417.34069264 2024-06-19,06:11:06.000,171,11016948,14885,0,1718777465,13014.524257689998,73.65840323999873,53417.424538080006 2024-06-19,06:11:07.000,171,11016938,14765,0,1718777466,13014.403004109998,73.65840323999873,53417.424538080006 2024-06-19,06:11:08.000,171,11016934,14885,0,1718777467,13014.180705879997,73.67955063000409,53417.424538080006 2024-06-19,06:11:09.000,171,11016905,14285,0,1718777468,13013.877571929996,73.64430498000002,53417.43851232 2024-06-19,06:11:10.000,171,11016936,14365,0,1718777469,13013.45992070999,73.6302067200013,53417.46646080001 2024-06-19,06:11:11.000,171,11016971,15005,0,1718777470,13013.123105209997,73.57381367999915,53417.38261536 2024-06-19,06:11:12.000,171,11016935,14565,0,1718777471,13012.988379009992,73.53856803000235,53417.361654 2024-06-19,06:11:13.000,171,11016952,15165,0,1718777472,13012.954697460002,73.45397847000277,53417.31973128 2024-06-19,06:11:14.000,171,11016938,14405,0,1718777473,13012.974906390002,73.39053630000126,53417.34069264 2024-06-19,06:11:15.000,171,11016919,14565,0,1718777474,13013.129841519993,73.39053630000126,53417.361654 2024-06-19,06:11:16.000,171,11016919,14685,0,1718777475,13013.331930819993,73.49627324999892,53417.41056384 2024-06-19,06:11:17.000,171,11016924,14485,0,1718777476,13013.453184399994,73.61610846000258,53417.41755096001 2024-06-19,06:11:18.000,171,11016940,14205,0,1718777477,13013.527283809999,73.5949610700045,53417.473447920005 2024-06-19,06:11:19.000,171,11016943,14765,0,1718777478,13013.64180107999,73.70069802000216,53417.473447920005 2024-06-19,06:11:20.000,171,11016945,14565,0,1718777479,13013.776527279995,73.8416806200039,53417.55729336 2024-06-19,06:11:21.000,171,11016977,14365,0,1718777480,13013.877571929996,73.96151583000028,53417.63415168001 2024-06-19,06:11:22.000,171,11016931,14645,0,1718777481,13013.998825509996,74.02495800000179,53417.65511304 2024-06-19,06:11:23.000,171,11016947,14525,0,1718777482,13014.126815399992,74.14479320999817,53417.83677816 2024-06-19,06:11:24.000,171,11016940,14725,0,1718777483,13014.234596360002,74.25757929000247,53417.885688 2024-06-19,06:11:25.000,171,11016959,14605,0,1718777484,13014.436685659988,74.40561102000356,53418.00446904 2024-06-19,06:11:26.000,171,11016974,14365,0,1718777485,13014.658983889989,74.50429884000187,53418.17215992 2024-06-19,06:11:27.000,171,11016924,14365,0,1718777486,13014.84086425999,74.58183927000209,53418.27696672 2024-06-19,06:11:28.000,171,11016976,14365,0,1718777487,13015.076635109996,74.76511664999998,53418.409722000004 2024-06-19,06:11:29.000,171,11016954,14605,0,1718777488,13015.204624999991,74.91314838000108,53418.56343864 2024-06-19,06:11:30.000,171,11016921,14205,0,1718777489,13015.245042859991,75.01183619999938,53418.73811664001 2024-06-19,06:11:31.000,171,11016976,15165,0,1718777490,13015.339351199997,75.12462228000368,53418.85689768001 2024-06-19,06:11:32.000,171,11016940,14765,0,1718777491,13015.433659540002,75.2021627100039,53418.982665840005 2024-06-19,06:11:33.000,171,11016961,14365,0,1718777492,13015.521231569997,75.35724357000436,53419.13638248 2024-06-19,06:11:34.000,171,11016883,14245,0,1718777493,13015.642485149998,75.54052095000225,53419.283112 2024-06-19,06:11:35.000,171,11016932,14405,0,1718777494,13015.790683969994,75.73789658999885,53419.50669984001 2024-06-19,06:11:36.000,171,11016937,14565,0,1718777495,13015.97930064999,75.86478093000187,53419.62548088001 2024-06-19,06:11:37.000,171,11016947,14525,0,1718777496,13016.114026849995,76.01281266000296,53419.77919752 2024-06-19,06:11:38.000,171,11016966,14445,0,1718777497,13016.28917091,76.13264786999935,53419.9468884 2024-06-19,06:11:39.000,171,11016921,14725,0,1718777498,13016.41042449,76.18199178000214,53420.12855352001 2024-06-19,06:11:40.000,171,11016883,14845,0,1718777499,13016.504732829992,76.2877287299998,53420.31021864 2024-06-19,06:11:41.000,171,11016967,14445,0,1718777500,13016.565359619992,76.37231828999938,53420.42899968 2024-06-19,06:11:42.000,171,11016952,14885,0,1718777501,13016.706822129992,76.45690784999897,53420.63162616001 2024-06-19,06:11:43.000,171,11016965,14165,0,1718777502,13016.861757259998,76.58379219000199,53420.82027840001 2024-06-19,06:11:44.000,171,11016944,14805,0,1718777503,13017.009956079994,76.72477479000372,53420.93905944001 2024-06-19,06:11:45.000,171,11016966,14885,0,1718777504,13017.164891209999,76.78821695999795,53421.05085336 2024-06-19,06:11:46.000,171,11016911,14805,0,1718777505,13017.17836382999,76.76706956999988,53421.2395056 2024-06-19,06:11:47.000,171,11016954,14845,0,1718777506,13017.090791799994,76.78821695999795,53421.38623512 2024-06-19,06:11:48.000,171,11016910,14685,0,1718777507,13017.084055489999,76.83756087000074,53421.47706768 2024-06-19,06:11:49.000,171,11016917,14645,0,1718777508,13017.084055489999,76.92215043000033,53421.60982296001 2024-06-19,06:11:50.000,171,11016924,14445,0,1718777509,13017.191836449994,77.06313303000206,53421.714629760005 2024-06-19,06:11:51.000,171,11016940,14685,0,1718777510,13017.36024419999,77.16182085000037,53421.85437216001 2024-06-19,06:11:52.000,171,11016917,14525,0,1718777511,13017.494970399996,77.27460693000467,53421.952191840006 2024-06-19,06:11:53.000,171,11016952,14805,0,1718777512,13017.676850769996,77.38034388000233,53422.13385696 2024-06-19,06:11:54.000,171,11016969,14525,0,1718777513,13017.872203760002,77.4508351800032,53422.30154784 2024-06-19,06:11:55.000,171,11016952,14765,0,1718777514,13018.081029369998,77.52132648000406,53422.37141904 2024-06-19,06:11:56.000,171,11016917,14405,0,1718777515,13018.182074019998,77.60591604000365,53422.5321228 2024-06-19,06:11:57.000,171,11016901,14405,0,1718777516,13018.202282949998,77.64116169000044,53422.66487808001 2024-06-19,06:11:58.000,171,11016913,14445,0,1718777517,13018.215755569989,77.73280037999939,53422.81859472 2024-06-19,06:11:59.000,171,11016938,14205,0,1718777518,13018.283118669999,77.85263559000305,53422.94436288 2024-06-19,06:12:00.000,171,11016888,14205,0,1718777519,13018.343745459999,77.95837254000071,53423.01423408 2024-06-19,06:12:01.000,171,11016933,14365,0,1718777520,13018.47847165999,77.94427428000199,53423.174937840005 2024-06-19,06:12:02.000,171,11016920,14445,0,1718777521,13018.55930737999,78.06410948999837,53423.26577040001 2024-06-19,06:12:03.000,171,11016944,14325,0,1718777522,13018.68056095999,78.1416499199986,53423.39852568 2024-06-19,06:12:04.000,171,11016920,14045,0,1718777523,13018.72771513,78.28263252000033,53423.489358240004 2024-06-19,06:12:05.000,171,11016890,14605,0,1718777524,13018.78834192,78.38132033999864,53423.63608776 2024-06-19,06:12:06.000,171,11016910,14805,0,1718777525,13018.801814539991,78.43771338000079,53423.76884304001 2024-06-19,06:12:07.000,171,11016899,14845,0,1718777526,13018.80855085,78.48705729000358,53423.90858544 2024-06-19,06:12:08.000,171,11016942,14325,0,1718777527,13018.848968710001,78.49410642000294,53423.98544376001 2024-06-19,06:12:09.000,171,11016956,14325,0,1718777528,13018.795078229996,78.52230294000037,53424.10422480001 2024-06-19,06:12:10.000,171,11016916,14285,0,1718777529,13018.68729727,78.60689249999996,53424.160121760004 2024-06-19,06:12:11.000,171,11016942,14245,0,1718777530,13018.56604369,78.65623641000275,53424.27191568001 2024-06-19,06:12:12.000,171,11016929,14285,0,1718777531,13018.48520797,78.6985311899989,53424.299864160006 2024-06-19,06:12:13.000,171,11016922,14605,0,1718777532,13018.42458118,78.68443293000018,53424.41165808 2024-06-19,06:12:14.000,171,11016933,14645,0,1718777533,13018.350481769994,78.65623641000275,53424.43960656001 2024-06-19,06:12:15.000,171,11016908,14565,0,1718777534,13018.310063909994,78.61394162999932,53424.43261944 2024-06-19,06:12:16.000,171,11016908,14605,0,1718777535,13018.229228189994,78.59279424000124,53424.565374720005 2024-06-19,06:12:17.000,171,11016924,14445,0,1718777536,13018.020402579998,78.59279424000124,53424.62127168 2024-06-19,06:12:18.000,171,11016911,14645,0,1718777537,13017.872203760002,78.5998433700006,53424.60729744001 2024-06-19,06:12:19.000,171,11016939,14405,0,1718777538,13017.724004939992,78.58574511000188,53424.62127168 2024-06-19,06:12:20.000,171,11016970,14285,0,1718777539,13017.575806119996,78.5998433700006,53424.60031032 2024-06-19,06:12:21.000,171,11016946,14445,0,1718777540,13017.562333499991,78.5645977200038,53424.64922016 2024-06-19,06:12:22.000,171,11016959,14685,0,1718777541,13017.50170670999,78.48705729000358,53424.565374720005 2024-06-19,06:12:23.000,171,11016936,14925,0,1718777542,13017.535388259996,78.39541860000463,53424.62127168 2024-06-19,06:12:24.000,171,11016897,14365,0,1718777543,13017.454552539995,78.34607469000184,53424.5933232 2024-06-19,06:12:25.000,171,11016941,14765,0,1718777544,13017.40739837,78.32492730000376,53424.58633608001 2024-06-19,06:12:26.000,171,11016941,14685,0,1718777545,13017.373716819995,78.3178781700044,53424.58633608001 2024-06-19,06:12:27.000,171,11016950,14565,0,1718777546,13017.31982633999,78.31082903999777,53424.53043912 2024-06-19,06:12:28.000,171,11016942,14005,0,1718777547,13017.32656265,78.26148513000226,53424.495503520004 2024-06-19,06:12:29.000,171,11016917,14365,0,1718777548,13017.36024419999,78.21214121999947,53424.53742624001 2024-06-19,06:12:30.000,171,11016884,14405,0,1718777549,13017.27940847999,78.26148513000226,53424.48851640001 2024-06-19,06:12:31.000,171,11016937,14125,0,1718777550,13017.26593586,78.29673077999905,53424.516464880006 2024-06-19,06:12:32.000,171,11016873,14005,0,1718777551,13017.212045379994,78.24738687000354,53424.46056792001 2024-06-19,06:12:33.000,171,11016897,14125,0,1718777552,13017.15815489999,78.24738687000354,53424.446593680004 2024-06-19,06:12:34.000,171,11016919,14045,0,1718777553,13017.063846559999,78.27558339000097,53424.36274824 2024-06-19,06:12:35.000,171,11016907,14085,0,1718777554,13017.043637629999,78.31082903999777,53424.30685128 2024-06-19,06:12:36.000,171,11016919,14565,0,1718777555,13017.003219769998,78.37427120999928,53424.29287704001 2024-06-19,06:12:37.000,171,11016897,14805,0,1718777556,13016.956065599989,78.43066425000143,53424.2439672 2024-06-19,06:12:38.000,171,11016869,14565,0,1718777557,13016.814603090002,78.44476251000015,53424.19505736 2024-06-19,06:12:39.000,171,11016928,14405,0,1718777558,13016.686613199992,78.51525381000101,53424.160121760004 2024-06-19,06:12:40.000,171,11016913,14405,0,1718777559,13016.551887000001,78.55754859000444,53424.14614752 2024-06-19,06:12:41.000,171,11016921,14645,0,1718777560,13016.28917091,78.58574511000188,53424.03435360001 2024-06-19,06:12:42.000,171,11016905,14325,0,1718777561,13016.16791733,78.59279424000124,53423.992430880004 2024-06-19,06:12:43.000,171,11016945,14645,0,1718777562,13016.04666375,78.55049945999781,53423.90858544 2024-06-19,06:12:44.000,171,11016923,13845,0,1718777563,13015.96582803,78.57869598000252,53423.85268848 2024-06-19,06:12:45.000,171,11016925,14325,0,1718777564,13015.945619099999,78.66328554000211,53423.76884304001 2024-06-19,06:12:46.000,171,11016934,14725,0,1718777565,13015.878255999989,78.65623641000275,53423.71294608 2024-06-19,06:12:47.000,171,11016959,14205,0,1718777566,13015.864783379999,78.63508902000467,53423.657049120004 2024-06-19,06:12:48.000,171,11016945,14685,0,1718777567,13015.844574449999,78.62099075999868,53423.55224232001 2024-06-19,06:12:49.000,171,11016896,14045,0,1718777568,13015.858047069989,78.6985311899989,53423.559229440005 2024-06-19,06:12:50.000,171,11016915,14645,0,1718777569,13015.858047069989,78.69148205999954,53423.42647416 2024-06-19,06:12:51.000,171,11016937,14645,0,1718777570,13015.905201239999,78.71967858000426,53423.38455144001 2024-06-19,06:12:52.000,171,11016900,14685,0,1718777571,13015.932146479994,78.6985311899989,53423.33564160001 2024-06-19,06:12:53.000,171,11016925,14485,0,1718777572,13016.08708161,78.67738380000083,53423.25878328 2024-06-19,06:12:54.000,171,11016910,14365,0,1718777573,13016.12076315999,78.68443293000018,53423.19589920001 2024-06-19,06:12:55.000,171,11016945,14525,0,1718777574,13016.10729054,78.68443293000018,53423.07711816001 2024-06-19,06:12:56.000,171,11016946,14405,0,1718777575,13016.08034529999,78.6985311899989,53423.04916968001 2024-06-19,06:12:57.000,171,11016922,14805,0,1718777576,13016.03992743999,78.79016987999785,53423.04916968001 2024-06-19,06:12:58.000,171,11016939,14645,0,1718777577,13016.14097208999,78.8113172700032,53422.958337120006 2024-06-19,06:12:59.000,171,11016932,14365,0,1718777578,13016.20159887999,78.82541553000192,53422.94436288 2024-06-19,06:13:00.000,171,11016920,14405,0,1718777579,13016.356534009996,78.88885770000343,53422.83256896001 2024-06-19,06:13:01.000,171,11016934,14685,0,1718777580,13016.477787589996,78.90295596000215,53422.79763336 2024-06-19,06:13:02.000,171,11016966,14685,0,1718777581,13016.491260210001,78.96639813000365,53422.81859472 2024-06-19,06:13:03.000,171,11016923,14445,0,1718777582,13016.477787589996,79.07213508000132,53422.72776216 2024-06-19,06:13:04.000,171,11016912,14725,0,1718777583,13016.437369729996,79.0932824699994,53422.66487808001 2024-06-19,06:13:05.000,171,11016975,14285,0,1718777584,13016.477787589996,79.12852812000347,53422.67885232 2024-06-19,06:13:06.000,171,11016927,14565,0,1718777585,13016.484523899991,79.13557725000283,53422.64391672001 2024-06-19,06:13:07.000,171,11016944,14725,0,1718777586,13016.450842350001,79.1214789900041,53422.52513568001 2024-06-19,06:13:08.000,171,11016963,14805,0,1718777587,13016.41042449,79.14262638000218,53422.49718720001 2024-06-19,06:13:09.000,171,11016940,14365,0,1718777588,13016.30937984,79.22016681000241,53422.47622584001 2024-06-19,06:13:10.000,171,11016955,14725,0,1718777589,13016.30264352999,79.2554124599992,53422.399367519996 2024-06-19,06:13:11.000,171,11016937,14925,0,1718777590,13016.32285245999,79.31180550000136,53422.37141904 2024-06-19,06:13:12.000,171,11016928,14925,0,1718777591,13016.235280429995,79.34705114999815,53422.266612240004 2024-06-19,06:13:13.000,171,11016928,14725,0,1718777592,13016.10055422999,79.34705114999815,53422.252638 2024-06-19,06:13:14.000,171,11016878,14525,0,1718777593,13016.01971850999,79.38229680000222,53422.16180544001 2024-06-19,06:13:15.000,171,11016923,15045,0,1718777594,13015.905201239999,79.55852505000075,53422.10590848 2024-06-19,06:13:16.000,171,11016981,14325,0,1718777595,13015.750266109993,79.6501637399997,53422.05699864 2024-06-19,06:13:17.000,171,11016959,14605,0,1718777596,13015.527967879993,79.69950765000249,53421.85437216001 2024-06-19,06:13:18.000,171,11016926,14765,0,1718777597,13015.359560129997,79.69245852000313,53421.86135928 2024-06-19,06:13:19.000,171,11016942,14765,0,1718777598,13015.164207139991,79.70655678000185,53421.74956536 2024-06-19,06:13:20.000,171,11016970,14725,0,1718777599,13015.00253569999,79.67836026000441,53421.595848720004 2024-06-19,06:13:21.000,171,11016927,14365,0,1718777600,13014.8678095,79.7136059100012,53421.52597752 2024-06-19,06:13:22.000,171,11016947,14885,0,1718777601,13014.726346989999,79.77704808000271,53421.428157840004 2024-06-19,06:13:23.000,171,11016923,14925,0,1718777602,13014.557939239989,79.81229372999951,53421.330338160005 2024-06-19,06:13:24.000,171,11016980,14525,0,1718777603,13014.409740419993,79.83344112000486,53421.18360864001 2024-06-19,06:13:25.000,171,11016921,14245,0,1718777604,13014.416476730003,79.84049025000422,53421.092776080004 2024-06-19,06:13:26.000,171,11016912,14325,0,1718777605,13014.463630899998,79.8968832899991,53420.96700792001 2024-06-19,06:13:27.000,171,11016933,14525,0,1718777606,13014.557939239989,79.91098154999781,53420.93207232 2024-06-19,06:13:28.000,171,11016911,14685,0,1718777607,13014.685929129999,80.00262024000403,53420.84822688001 2024-06-19,06:13:29.000,171,11016946,14645,0,1718777608,13014.712874369994,80.08720980000362,53420.67354888 2024-06-19,06:13:30.000,171,11016946,14565,0,1718777609,13014.753292229994,80.13655370999913,53420.61765192 2024-06-19,06:13:31.000,171,11016957,14325,0,1718777610,13014.813919019995,80.15770110000449,53420.56874208 2024-06-19,06:13:32.000,171,11016957,14365,0,1718777611,13014.76002853999,80.19294675000128,53420.48489664001 2024-06-19,06:13:33.000,171,11016948,15125,0,1718777612,13014.73981960999,80.19294675000128,53420.40803832 2024-06-19,06:13:34.000,171,11016962,14125,0,1718777613,13014.692665439994,80.25638892000279,53420.33816712 2024-06-19,06:13:35.000,171,11016941,14645,0,1718777614,13014.733083299994,80.27753631000087,53420.24034744 2024-06-19,06:13:36.000,171,11016940,14525,0,1718777615,13014.71961067999,80.34097848000238,53420.254321680004 2024-06-19,06:13:37.000,171,11016940,14885,0,1718777616,13014.638774959989,80.37622412999917,53420.13554064 2024-06-19,06:13:38.000,171,11016980,13885,0,1718777617,13014.423213039998,80.38327325999853,53420.10060504001 2024-06-19,06:13:39.000,171,11016948,14525,0,1718777618,13014.268277909992,80.36212587000045,53420.00977248001 2024-06-19,06:13:40.000,171,11016950,14205,0,1718777619,13014.072924920001,80.4185189100026,53419.89099144001 2024-06-19,06:13:41.000,171,11016925,14325,0,1718777620,13013.917989789996,80.37622412999917,53419.772210400006 2024-06-19,06:13:42.000,171,11016990,14325,0,1718777621,13013.7899999,80.34097848000238,53419.751249040004 2024-06-19,06:13:43.000,171,11016935,14005,0,1718777622,13013.60138321999,80.27048718000151,53419.57657104001 2024-06-19,06:13:44.000,171,11016977,14445,0,1718777623,13013.507074879999,80.22114326999872,53419.52766120001 2024-06-19,06:13:45.000,171,11016962,14125,0,1718777624,13013.311721889993,80.12245545000042,53419.40888016001 2024-06-19,06:13:46.000,171,11016955,14685,0,1718777625,13013.176995690003,80.03081676000147,53419.25516352 2024-06-19,06:13:47.000,171,11016903,14325,0,1718777626,13013.116368900002,79.96737458999996,53419.150356720005 2024-06-19,06:13:48.000,171,11016940,14365,0,1718777627,13013.042269489997,79.91803068000445,53419.031575680005 2024-06-19,06:13:49.000,171,11016940,14165,0,1718777628,13013.109632589993,79.8968832899991,53418.94074312 2024-06-19,06:13:50.000,171,11016942,14525,0,1718777629,13013.237622479988,79.8968832899991,53418.863884800005 2024-06-19,06:13:51.000,171,11016931,14365,0,1718777630,13013.325194509998,79.84753938000358,53418.73811664001 2024-06-19,06:13:52.000,171,11016970,14405,0,1718777631,13013.399293919989,79.87573590000102,53418.66125832 2024-06-19,06:13:53.000,171,11016945,14405,0,1718777632,13013.412766539994,79.8968832899991,53418.56343864 2024-06-19,06:13:54.000,171,11016931,14205,0,1718777633,13013.426239159999,79.88983415999974,53418.54247728001 2024-06-19,06:13:55.000,171,11016897,15205,0,1718777634,13013.513811189994,79.91803068000445,53418.4446576 2024-06-19,06:13:56.000,171,11016948,14765,0,1718777635,13013.736109419995,79.98147284999868,53418.409722000004 2024-06-19,06:13:57.000,171,11016957,14245,0,1718777636,13013.84389037999,80.08720980000362,53418.34683792 2024-06-19,06:13:58.000,171,11016945,14645,0,1718777637,13013.89104455,80.18589762000192,53418.24901824 2024-06-19,06:13:59.000,171,11016920,14765,0,1718777638,13013.82368144999,80.31278195999766,53418.193121280005 2024-06-19,06:14:00.000,171,11016982,14565,0,1718777639,13013.86409930999,80.39032238999789,53418.17215992 2024-06-19,06:14:01.000,171,11016952,14325,0,1718777640,13013.88430823999,80.48901021000347,53418.08831448001 2024-06-19,06:14:02.000,171,11016897,14725,0,1718777641,13013.91125348,80.51720673000091,53418.095301600006 2024-06-19,06:14:03.000,171,11016960,14525,0,1718777642,13013.978616579996,80.5524523799977,53418.025430400005 2024-06-19,06:14:04.000,171,11016952,14805,0,1718777643,13014.072924920001,80.62999280999793,53417.976520560005 2024-06-19,06:14:05.000,171,11016953,14605,0,1718777644,13014.241332669997,80.74277889000223,53417.96953344001 2024-06-19,06:14:06.000,171,11016929,14325,0,1718777645,13014.396267800003,80.88376149000396,53417.94158496 2024-06-19,06:14:07.000,171,11016906,14805,0,1718777646,13014.537730309989,81.02474408999842,53417.86472664 2024-06-19,06:14:08.000,171,11016934,14645,0,1718777647,13014.645511269999,81.09523538999929,53417.857739520005 2024-06-19,06:14:09.000,171,11016933,14525,0,1718777648,13014.73981960999,81.123431910004,53417.83677816 2024-06-19,06:14:10.000,171,11016920,14325,0,1718777649,13014.73981960999,81.17277581999952,53417.77389408 2024-06-19,06:14:11.000,171,11016954,14685,0,1718777650,13014.82065532999,81.25031624999974,53417.8158168 2024-06-19,06:14:12.000,171,11016952,14285,0,1718777651,13014.874545809995,81.2221197300023,53417.79485544 2024-06-19,06:14:13.000,171,11016908,14725,0,1718777652,13014.92843629,81.21507060000295,53417.8158168 2024-06-19,06:14:14.000,171,11016941,14045,0,1718777653,13014.995799389995,81.2573653799991,53417.80184256001 2024-06-19,06:14:15.000,171,11016911,14525,0,1718777654,13015.04968987,81.26441450999846,53417.77389408 2024-06-19,06:14:16.000,171,11016955,14565,0,1718777655,13015.15073452,81.31375842000125,53417.738958480004 2024-06-19,06:14:17.000,171,11016905,14565,0,1718777656,13015.258515479996,81.34195493999869,53417.72498424 2024-06-19,06:14:18.000,171,11016944,14885,0,1718777657,13015.332614890001,81.3701514600034,53417.65511304 2024-06-19,06:14:19.000,171,11016908,14685,0,1718777658,13015.480813709997,81.34195493999869,53417.68306152001 2024-06-19,06:14:20.000,171,11016914,14605,0,1718777659,13015.642485149998,81.32785667999997,53417.64812592 2024-06-19,06:14:21.000,171,11016902,14085,0,1718777660,13015.837838139989,81.30670929000189,53417.66908728 2024-06-19,06:14:22.000,171,11016923,14565,0,1718777661,13015.96582803,81.32080755000061,53417.66908728 2024-06-19,06:14:23.000,171,11016922,15085,0,1718777662,13016.12076315999,81.39834798000084,53417.6760744 2024-06-19,06:14:24.000,171,11016938,14525,0,1718777663,13016.215071499995,81.5040849299985,53417.62017744 2024-06-19,06:14:25.000,171,11016913,14485,0,1718777664,13016.336325079996,81.60277275000408,53417.6760744 2024-06-19,06:14:26.000,171,11016882,14605,0,1718777665,13016.437369729996,81.65916578999895,53417.71799712 2024-06-19,06:14:27.000,171,11016888,14525,0,1718777666,13016.504732829992,81.72260796000046,53417.71799712 2024-06-19,06:14:28.000,171,11016973,14285,0,1718777667,13016.585568549992,81.72260796000046,53417.72498424 2024-06-19,06:14:29.000,171,11016940,14205,0,1718777668,13016.666404269992,81.72965708999982,53417.6760744 2024-06-19,06:14:30.000,171,11016889,14485,0,1718777669,13016.794394160002,81.7508044799979,53417.73197136001 2024-06-19,06:14:31.000,171,11016992,14805,0,1718777670,13016.962801909998,81.84949230000348,53417.78786832 2024-06-19,06:14:32.000,171,11016948,14165,0,1718777671,13017.036901319989,81.95522925000114,53417.808829680005 2024-06-19,06:14:33.000,171,11016918,14205,0,1718777672,13017.131209659994,82.03276968000137,53417.808829680005 2024-06-19,06:14:34.000,171,11016934,14165,0,1718777673,13017.17836382999,82.03981881000072,53417.808829680005 2024-06-19,06:14:35.000,171,11016940,14525,0,1718777674,13017.292881099995,82.03981881000072,53417.83677816 2024-06-19,06:14:36.000,171,11016916,14925,0,1718777675,13017.42087098999,82.08211359000416,53417.84376528 2024-06-19,06:14:37.000,171,11016920,14125,0,1718777676,13017.562333499991,82.15965402000438,53417.82979104001 2024-06-19,06:14:38.000,171,11016918,14925,0,1718777677,13017.764422799992,82.31473488000483,53417.89267512 2024-06-19,06:14:39.000,171,11016876,14565,0,1718777678,13017.885676379992,82.46981573999801,53417.87870088001 2024-06-19,06:14:40.000,171,11016920,14405,0,1718777679,13017.966512099993,82.52620878000016,53417.885688 2024-06-19,06:14:41.000,171,11016953,14205,0,1718777680,13018.128183539993,82.56145443000423,53417.96254632 2024-06-19,06:14:42.000,171,11016937,14405,0,1718777681,13018.35721807999,82.63194572999782,53418.00446904 2024-06-19,06:14:43.000,171,11016925,14565,0,1718777682,13018.613197859995,82.68833876999997,53417.98350768 2024-06-19,06:14:44.000,171,11016898,14165,0,1718777683,13018.896122879996,82.89276354000322,53418.01145616 2024-06-19,06:14:45.000,171,11016890,14405,0,1718777684,13019.131893730002,83.10423743999854,53418.095301600006 2024-06-19,06:14:46.000,171,11016916,14365,0,1718777685,13019.286828859993,83.21702352000284,53418.16517280001 2024-06-19,06:14:47.000,171,11016891,14365,0,1718777686,13019.455236609989,83.29456395000307,53418.18613416001 2024-06-19,06:14:48.000,171,11016912,14245,0,1718777687,13019.69774376999,83.30161308000243,53418.21408264001 2024-06-19,06:14:49.000,171,11016947,14845,0,1718777688,13019.96045985999,83.39325177000137,53418.30491520001 2024-06-19,06:14:50.000,171,11016874,14445,0,1718777689,13020.196230709997,83.44964481000352,53418.41670912 2024-06-19,06:14:51.000,171,11016907,14365,0,1718777690,13020.499364659998,83.54128350000246,53418.47260608001 2024-06-19,06:14:52.000,171,11016942,14685,0,1718777691,13020.762080749999,83.59767654000461,53418.53549016 2024-06-19,06:14:53.000,171,11016915,14805,0,1718777692,13020.99785159999,83.717511750001,53418.61234848 2024-06-19,06:14:54.000,171,11016917,14485,0,1718777693,13021.233622449996,83.71046262000164,53418.70318104 2024-06-19,06:14:55.000,171,11016927,14325,0,1718777694,13021.536756399997,83.80210131000058,53418.82196208 2024-06-19,06:14:56.000,171,11016919,14805,0,1718777695,13021.947671309994,83.96423130000039,53418.94773024 2024-06-19,06:14:57.000,171,11016914,14325,0,1718777696,13022.15649691999,84.07701738000469,53418.982665840005 2024-06-19,06:14:58.000,171,11016940,13925,0,1718777697,13022.36532253,84.18275433000235,53419.11542112 2024-06-19,06:14:59.000,171,11016900,14365,0,1718777698,13022.513521349996,84.21799997999915,53419.14336960001 2024-06-19,06:15:00.000,171,11016898,14725,0,1718777699,13022.654983859997,84.26734389000194,53419.29009912001 2024-06-19,06:15:01.000,171,11016891,14325,0,1718777700,13022.789710060002,84.36603171000024,53419.39490592 2024-06-19,06:15:02.000,171,11016921,14645,0,1718777701,13022.951381499988,84.4858669200039,53419.49971272 2024-06-19,06:15:03.000,171,11016915,15045,0,1718777702,13023.160207109999,84.619800389999,53419.56958392 2024-06-19,06:15:04.000,171,11016914,14885,0,1718777703,13023.241042829999,84.71848821000458,53419.69535208001 2024-06-19,06:15:05.000,171,11016891,14285,0,1718777704,13023.41618688999,84.78193037999881,53419.81413312001 2024-06-19,06:15:06.000,171,11016940,14925,0,1718777705,13023.53744046999,84.83832342000096,53419.83509448 2024-06-19,06:15:07.000,171,11016881,14525,0,1718777706,13023.699111909991,84.89471646000311,53419.98182400001 2024-06-19,06:15:08.000,171,11016943,14285,0,1718777707,13023.982036929992,84.99340428000141,53420.05169520001 2024-06-19,06:15:09.000,171,11016928,14605,0,1718777708,13024.170653609988,85.10619035999844,53420.13554064 2024-06-19,06:15:10.000,171,11016879,14045,0,1718777709,13024.379479219999,85.16258340000059,53420.24034744 2024-06-19,06:15:11.000,171,11016995,14445,0,1718777710,13024.568095899995,85.26127121999889,53420.38008984 2024-06-19,06:15:12.000,171,11016937,14885,0,1718777711,13024.67587685999,85.39520469000126,53420.44996104 2024-06-19,06:15:13.000,171,11016903,14805,0,1718777712,13024.67587685999,85.62077685000258,53420.47790952 2024-06-19,06:15:14.000,171,11016913,14325,0,1718777713,13024.63545899999,85.7829068400024,53420.55476784001 2024-06-19,06:15:15.000,171,11016965,14565,0,1718777714,13024.568095899995,85.83225074999791,53420.659574640005 2024-06-19,06:15:16.000,171,11016971,14045,0,1718777715,13024.52094173,85.79700510000112,53420.68053600001 2024-06-19,06:15:17.000,171,11016982,14445,0,1718777716,13024.51420541999,85.76175945000432,53420.75040720001 2024-06-19,06:15:18.000,171,11016943,14205,0,1718777717,13024.608513759995,85.80405423000047,53420.7853428 2024-06-19,06:15:19.000,171,11016937,14725,0,1718777718,13024.628722689995,85.94503683000221,53420.876175360005 2024-06-19,06:15:20.000,171,11016953,14765,0,1718777719,13024.67587685999,86.00142987000436,53420.86918824001 2024-06-19,06:15:21.000,171,11016938,15045,0,1718777720,13024.729767339995,86.00847900000372,53420.946046560006 2024-06-19,06:15:22.000,171,11016958,14765,0,1718777721,13024.82407568,85.980282479999,53421.00893064 2024-06-19,06:15:23.000,171,11016929,14605,0,1718777722,13024.891438779996,85.99438073999772,53421.01591776001 2024-06-19,06:15:24.000,171,11016976,14805,0,1718777723,13024.965538190001,85.980282479999,53421.057840479996 2024-06-19,06:15:25.000,171,11016981,14165,0,1718777724,13024.992483429996,85.90979117999814,53421.14168592 2024-06-19,06:15:26.000,171,11016945,14645,0,1718777725,13025.059846529992,85.85339814000326,53421.211557120005 2024-06-19,06:15:27.000,171,11016906,14205,0,1718777726,13025.160891179992,85.77585771000304,53421.24649272 2024-06-19,06:15:28.000,171,11016951,14485,0,1718777727,13025.302353689993,85.74766118999833,53421.281428320006 2024-06-19,06:15:29.000,171,11016938,14405,0,1718777728,13025.484234059993,85.81815248999919,53421.36527376 2024-06-19,06:15:30.000,171,11016935,14765,0,1718777729,13025.72000491,85.86749640000198,53421.37226088001 2024-06-19,06:15:31.000,171,11016923,14485,0,1718777730,13025.827785869995,85.90274204999878,53421.379248000005 2024-06-19,06:15:32.000,171,11016943,14845,0,1718777731,13025.96251207,85.87454553000134,53421.47706768 2024-06-19,06:15:33.000,171,11016911,14725,0,1718777732,13026.04334779,85.91684031000477,53421.53296464 2024-06-19,06:15:34.000,171,11016914,14325,0,1718777733,13026.151128749996,85.93093857000349,53421.58886160001 2024-06-19,06:15:35.000,171,11016922,14805,0,1718777734,13026.157865059991,85.90979117999814,53421.65174568 2024-06-19,06:15:36.000,171,11016918,14605,0,1718777735,13026.144392440001,85.95913509000093,53421.70764264001 2024-06-19,06:15:37.000,171,11016932,14605,0,1718777736,13026.205019230001,85.95208596000157,53421.77052672 2024-06-19,06:15:38.000,171,11016931,14805,0,1718777737,13026.292591259997,86.01552813000308,53421.81943656 2024-06-19,06:15:39.000,171,11016930,14685,0,1718777738,13026.400372219992,86.07897030000458,53421.8683464 2024-06-19,06:15:40.000,171,11016872,14645,0,1718777739,13026.454262699997,86.14241246999882,53421.882320640005 2024-06-19,06:15:41.000,171,11016930,14325,0,1718777740,13026.447526390002,86.18470725000225,53421.92424336001 2024-06-19,06:15:42.000,171,11016926,14645,0,1718777741,13026.434053769997,86.19880551000097,53421.98712744 2024-06-19,06:15:43.000,171,11016931,14525,0,1718777742,13026.380163289992,86.14241246999882,53422.001101680005 2024-06-19,06:15:44.000,171,11016971,14565,0,1718777743,13026.413844839997,86.19880551000097,53422.050011520005 2024-06-19,06:15:45.000,171,11016946,14365,0,1718777744,13026.521625799993,86.29749332999927,53422.07796 2024-06-19,06:15:46.000,171,11016963,15005,0,1718777745,13026.582252589993,86.38208288999886,53422.1478312 2024-06-19,06:15:47.000,171,11016950,14685,0,1718777746,13026.696769859998,86.42437767000229,53422.098921360004 2024-06-19,06:15:48.000,171,11016960,14685,0,1718777747,13026.690033549989,86.45257418999972,53422.17577968 2024-06-19,06:15:49.000,171,11016936,14725,0,1718777748,13026.696769859998,86.42437767000229,53422.168792560005 2024-06-19,06:15:50.000,171,11016937,14845,0,1718777749,13026.770869269989,86.48077071000444,53422.21071528001 2024-06-19,06:15:51.000,171,11016924,14685,0,1718777750,13026.757396649999,86.4878198400038,53422.23866376001 2024-06-19,06:15:52.000,171,11016908,14565,0,1718777751,13026.690033549989,86.53011461999995,53422.252638 2024-06-19,06:15:53.000,171,11016958,14685,0,1718777752,13026.784341889994,86.57240940000338,53422.252638 2024-06-19,06:15:54.000,171,11016922,14485,0,1718777753,13026.797814509999,86.57945853000274,53422.231676639996 2024-06-19,06:15:55.000,171,11016916,14845,0,1718777754,13026.885386539994,86.5865076600021,53422.30853496001 2024-06-19,06:15:56.000,171,11016940,14725,0,1718777755,13026.986431189995,86.6217533099989,53422.35744480001 2024-06-19,06:15:57.000,171,11016968,14765,0,1718777756,13027.08073953,86.73453939000319,53422.3225092 2024-06-19,06:15:58.000,171,11016935,14485,0,1718777757,13027.168311559995,86.88962025000365,53422.47622584001 2024-06-19,06:15:59.000,171,11016904,14925,0,1718777758,13027.15483893999,86.97420981000323,53422.41334176 2024-06-19,06:16:00.000,171,11016949,14405,0,1718777759,13027.148102629995,86.94601328999852,53422.399367519996 2024-06-19,06:16:01.000,171,11016906,14325,0,1718777760,13027.19525679999,86.93896415999916,53422.553084160005 2024-06-19,06:16:02.000,171,11016936,14205,0,1718777761,13027.269356209996,86.98125894000259,53422.54609704001 2024-06-19,06:16:03.000,171,11016927,14405,0,1718777762,13027.32324669,86.98830807000195,53422.57404552001 2024-06-19,06:16:04.000,171,11016920,14285,0,1718777763,13027.377137169991,87.05175024000346,53422.67885232 2024-06-19,06:16:05.000,171,11016943,14805,0,1718777764,13027.444500270001,87.13633980000304,53422.59500688001 2024-06-19,06:16:06.000,171,11016910,14925,0,1718777765,13027.505127060002,87.15043806000176,53422.601994000004 2024-06-19,06:16:07.000,171,11016897,14485,0,1718777766,13027.585962780002,87.19273283999792,53422.65789096 2024-06-19,06:16:08.000,171,11016932,14325,0,1718777767,13027.626380640002,87.28437153000414,53422.69981368 2024-06-19,06:16:09.000,171,11016986,14485,0,1718777768,13027.565753850002,87.46764891000203,53422.68583944 2024-06-19,06:16:10.000,171,11016919,14245,0,1718777769,13027.390609789996,87.55223847000161,53422.7068008 2024-06-19,06:16:11.000,171,11016909,14525,0,1718777770,13027.14136632,87.46764891000203,53422.71378792001 2024-06-19,06:16:12.000,171,11016956,14165,0,1718777771,13027.087475839995,87.37601022000308,53422.69282656001 2024-06-19,06:16:13.000,171,11016913,14685,0,1718777772,13026.93927702,87.2914206600035,53422.671865200005 2024-06-19,06:16:14.000,171,11016911,14765,0,1718777773,13026.885386539994,87.1786345799992,53422.69282656001 2024-06-19,06:16:15.000,171,11016924,14725,0,1718777774,13026.784341889994,87.10109414999897,53422.6369296 2024-06-19,06:16:16.000,171,11016900,14325,0,1718777775,13026.844968679994,87.0447011100041,53422.68583944 2024-06-19,06:16:17.000,171,11016949,14565,0,1718777776,13026.91233177999,86.98125894000259,53422.6369296 2024-06-19,06:16:18.000,171,11016936,14445,0,1718777777,13027.0605306,87.02355371999874,53422.62994248 2024-06-19,06:16:19.000,171,11016941,14525,0,1718777778,13027.188520489995,86.98830807000195,53422.622955360006 2024-06-19,06:16:20.000,171,11016949,14685,0,1718777779,13027.383873480001,86.96011155000451,53422.6369296 2024-06-19,06:16:21.000,171,11017003,14605,0,1718777780,13027.579226469992,86.99535720000131,53422.622955360006 2024-06-19,06:16:22.000,171,11016897,14845,0,1718777781,13027.767843150003,87.0447011100041,53422.64391672001 2024-06-19,06:16:23.000,171,11016994,14965,0,1718777782,13027.949723519989,87.0799467600009,53422.68583944 2024-06-19,06:16:24.000,171,11016980,14525,0,1718777783,13028.104658649994,87.1433889300024,53422.68583944 2024-06-19,06:16:25.000,171,11016934,14325,0,1718777784,13028.23264853999,87.19978197000455,53422.734749279996 2024-06-19,06:16:26.000,171,11016933,14725,0,1718777785,13028.326956879995,87.21388023000327,53422.76269776001 2024-06-19,06:16:27.000,171,11016945,14885,0,1718777786,13028.448210459996,87.27027326999814,53422.81160760001 2024-06-19,06:16:28.000,171,11016935,14485,0,1718777787,13028.535782489991,87.37601022000308,53422.81859472 2024-06-19,06:16:29.000,171,11016904,14885,0,1718777788,13028.52230987,87.41830499999924,53422.87449168 2024-06-19,06:16:30.000,171,11016954,14365,0,1718777789,13028.50210094,87.41125586999988,53422.92340152 2024-06-19,06:16:31.000,171,11016922,14885,0,1718777790,13028.428001529996,87.43945239000459,53422.90942728001 2024-06-19,06:16:32.000,171,11016912,14485,0,1718777791,13028.35390211999,87.44650152000395,53422.92340152 2024-06-19,06:16:33.000,171,11016959,15005,0,1718777792,13028.36063843,87.45355065000331,53422.94436288 2024-06-19,06:16:34.000,171,11016941,14645,0,1718777793,13028.30001164,87.43240325999795,53422.93038864001 2024-06-19,06:16:35.000,171,11016940,14565,0,1718777794,13028.23264853999,87.4253541299986,53422.958337120006 2024-06-19,06:16:36.000,171,11016944,14525,0,1718777795,13028.1383402,87.45355065000331,53422.902440159996 2024-06-19,06:16:37.000,171,11016977,14405,0,1718777796,13028.010350309989,87.45355065000331,53422.888465920005 2024-06-19,06:16:38.000,171,11016978,14525,0,1718777797,13027.949723519989,87.46764891000203,53422.87449168 2024-06-19,06:16:39.000,171,11016958,14565,0,1718777798,13027.808261009988,87.43945239000459,53422.78365912001 2024-06-19,06:16:40.000,171,11016961,14525,0,1718777799,13027.707216360002,87.4253541299986,53422.776672 2024-06-19,06:16:41.000,171,11016933,14725,0,1718777800,13027.572490159997,87.41125586999988,53422.776672 2024-06-19,06:16:42.000,171,11016934,14005,0,1718777801,13027.404082410001,87.4253541299986,53422.69981368 2024-06-19,06:16:43.000,171,11016922,14285,0,1718777802,13027.316510379991,87.41125586999988,53422.69981368 2024-06-19,06:16:44.000,171,11016917,14965,0,1718777803,13027.15483893999,87.39715761000116,53422.61596824001 2024-06-19,06:16:45.000,171,11016948,14285,0,1718777804,13027.10094846,87.4253541299986,53422.567058399996 2024-06-19,06:16:46.000,171,11016954,14205,0,1718777805,13026.97969488,87.44650152000395,53422.47622584001 2024-06-19,06:16:47.000,171,11016932,14605,0,1718777806,13026.858441299999,87.43240325999795,53422.44827736001 2024-06-19,06:16:48.000,171,11016918,14405,0,1718777807,13026.770869269989,87.44650152000395,53422.44827736001 2024-06-19,06:16:49.000,171,11016918,14485,0,1718777808,13026.636143069998,87.44650152000395,53422.29456072 2024-06-19,06:16:50.000,171,11016951,14725,0,1718777809,13026.575516279998,87.4887963000001,53422.24565088 2024-06-19,06:16:51.000,171,11016925,14245,0,1718777810,13026.434053769997,87.55223847000161,53422.19674104 2024-06-19,06:16:52.000,171,11016940,14605,0,1718777811,13026.218491849992,87.55928760000097,53422.119882720006 2024-06-19,06:16:53.000,171,11016968,14405,0,1718777812,13025.989457309995,87.58748411999841,53422.01507592 2024-06-19,06:16:54.000,171,11016950,15045,0,1718777813,13025.787368009995,87.57338585999969,53421.9382176 2024-06-19,06:16:55.000,171,11016946,14285,0,1718777814,13025.551597159989,87.61568064000312,53421.84039792 2024-06-19,06:16:56.000,171,11016913,14645,0,1718777815,13025.362980479993,87.62977890000184,53421.73559112001 2024-06-19,06:16:57.000,171,11016984,14765,0,1718777816,13025.221517969992,87.65797541999927,53421.65873280001 2024-06-19,06:16:58.000,171,11016980,14925,0,1718777817,13025.026164980001,87.72846672000014,53421.53296464 2024-06-19,06:16:59.000,171,11016846,14845,0,1718777818,13024.79713043999,87.71436846000142,53421.40020936001 2024-06-19,06:17:00.000,171,11016952,14285,0,1718777819,13024.467051249994,87.82715453999845,53421.28841544 2024-06-19,06:17:01.000,171,11016919,14965,0,1718777820,13023.982036929992,87.89764583999931,53421.13469880001 2024-06-19,06:17:02.000,171,11016893,14485,0,1718777821,13023.58459464,87.86240019000252,53421.00893064 2024-06-19,06:17:03.000,171,11016948,14285,0,1718777822,13023.33535116999,87.72846672000014,53420.89014960001 2024-06-19,06:17:04.000,171,11016960,14205,0,1718777823,13023.065898769994,87.58748411999841,53420.73643296 2024-06-19,06:17:05.000,171,11016894,14685,0,1718777824,13022.857073159998,87.41125586999988,53420.58271632001 2024-06-19,06:17:06.000,171,11016912,14845,0,1718777825,13022.782973749992,87.30551892000221,53420.41502544001 2024-06-19,06:17:07.000,171,11016942,14285,0,1718777826,13022.816655299997,87.27027326999814,53420.254321680004 2024-06-19,06:17:08.000,171,11016908,14565,0,1718777827,13022.769501130002,87.28437153000414,53420.14951488001 2024-06-19,06:17:09.000,171,11016928,14405,0,1718777828,13022.756028509997,87.34076456999901,53419.988811120005 2024-06-19,06:17:10.000,171,11016942,14365,0,1718777829,13022.702138029992,87.36896109000372,53419.90496568 2024-06-19,06:17:11.000,171,11016936,14205,0,1718777830,13022.708874340002,87.35486282999773,53419.85605584 2024-06-19,06:17:12.000,171,11016940,14805,0,1718777831,13022.681929099992,87.45355065000331,53419.68836496 2024-06-19,06:17:13.000,171,11016902,14005,0,1718777832,13022.580884449992,87.50289455999882,53419.55560968001 2024-06-19,06:17:14.000,171,11016907,14085,0,1718777833,13022.46636718,87.6015823800044,53419.52067408 2024-06-19,06:17:15.000,171,11016902,14365,0,1718777834,13022.31816835999,87.65797541999927,53419.38791880001 2024-06-19,06:17:16.000,171,11016913,14405,0,1718777835,13022.271014189995,87.55928760000097,53419.31106048001 2024-06-19,06:17:17.000,171,11016943,14885,0,1718777836,13022.29795942999,87.48174717000074,53419.18529232 2024-06-19,06:17:18.000,171,11016952,14885,0,1718777837,13022.26427788,87.46764891000203,53419.101446880006 2024-06-19,06:17:19.000,171,11016926,14325,0,1718777838,13022.22386002,87.4253541299986,53419.01760144 2024-06-19,06:17:20.000,171,11016891,14285,0,1718777839,13022.31816835999,87.46059978000267,53418.933756000006 2024-06-19,06:17:21.000,171,11016926,14165,0,1718777840,13022.36532253,87.6015823800044,53418.84991056 2024-06-19,06:17:22.000,171,11016915,14685,0,1718777841,13022.29795942999,87.67912281000463,53418.814974960005 2024-06-19,06:17:23.000,171,11016911,14245,0,1718777842,13022.230596329995,87.64387716000056,53418.71016816001 2024-06-19,06:17:24.000,171,11016947,14685,0,1718777843,13022.089133819994,87.58043498999905,53418.67523256 2024-06-19,06:17:25.000,171,11016924,14805,0,1718777844,13021.97461654999,87.56633673000033,53418.54247728001 2024-06-19,06:17:26.000,171,11016911,14885,0,1718777845,13021.967880239994,87.55928760000097,53418.59138712001 2024-06-19,06:17:27.000,171,11016854,14125,0,1718777846,13021.947671309994,87.68617194000399,53418.50754168 2024-06-19,06:17:28.000,171,11016949,14885,0,1718777847,13021.779263559998,87.82010540999909,53418.430683360006 2024-06-19,06:17:29.000,171,11016904,14405,0,1718777848,13021.644537359993,87.8483019300038,53418.38177352001 2024-06-19,06:17:30.000,171,11016876,14245,0,1718777849,13021.503074849992,87.8483019300038,53418.32587656 2024-06-19,06:17:31.000,171,11016929,15045,0,1718777850,13021.496338539997,87.76371237000421,53418.22106976 2024-06-19,06:17:32.000,171,11016899,15085,0,1718777851,13021.523283779992,87.72141759000078,53418.193121280005 2024-06-19,06:17:33.000,171,11016884,14845,0,1718777852,13021.583910569992,87.66502454999863,53418.15119856 2024-06-19,06:17:34.000,171,11016901,14405,0,1718777853,13021.711900460003,87.6015823800044,53418.15119856 2024-06-19,06:17:35.000,171,11016926,14885,0,1718777854,13021.799472489998,87.70731933000206,53418.10927584 2024-06-19,06:17:36.000,171,11016954,14285,0,1718777855,13021.732109389988,87.77076150000357,53418.06735312001 2024-06-19,06:17:37.000,171,11016879,14365,0,1718777856,13021.684955219993,87.84125280000444,53418.01145616 2024-06-19,06:17:38.000,171,11016934,14685,0,1718777857,13021.563701639992,87.89764583999931,53418.00446904 2024-06-19,06:17:39.000,171,11016933,14605,0,1718777858,13021.415502819997,87.87649845000124,53417.98350768 2024-06-19,06:17:40.000,171,11016943,15125,0,1718777859,13021.341403409991,87.93994062000274,53417.89267512 2024-06-19,06:17:41.000,171,11016913,14485,0,1718777860,13021.220149829991,87.89059670999995,53417.87171376001 2024-06-19,06:17:42.000,171,11016951,14765,0,1718777861,13021.071951009995,87.86240019000252,53417.8158168 2024-06-19,06:17:43.000,171,11016912,14365,0,1718777862,13020.92375219,87.85535106000316,53417.808829680005 2024-06-19,06:17:44.000,171,11016957,14765,0,1718777863,13020.708190269994,87.81305627999973,53417.75293272001 2024-06-19,06:17:45.000,171,11016948,14445,0,1718777864,13020.539782519998,87.84125280000444,53417.711010000006 2024-06-19,06:17:46.000,171,11016884,14445,0,1718777865,13020.371374770002,87.84125280000444,53417.61319032001 2024-06-19,06:17:47.000,171,11016951,14645,0,1718777866,13020.324220599992,87.78485976000229,53417.58524184001 2024-06-19,06:17:48.000,171,11016913,14685,0,1718777867,13020.310747980002,87.74256497999886,53417.57825472 2024-06-19,06:17:49.000,171,11016925,14805,0,1718777868,13020.458946799998,87.70731933000206,53417.53633200001 2024-06-19,06:17:50.000,171,11016993,14205,0,1718777869,13020.748608129994,87.70731933000206,53417.5013964 2024-06-19,06:17:51.000,171,11016926,14885,0,1718777870,13020.99785159999,87.79895802000101,53417.45947368 2024-06-19,06:17:52.000,171,11016936,14365,0,1718777871,13021.20667721,87.89764583999931,53417.4315252 2024-06-19,06:17:53.000,171,11016895,14805,0,1718777872,13021.435711749997,87.93994062000274,53417.48742216 2024-06-19,06:17:54.000,171,11016898,14525,0,1718777873,13021.664746289993,88.06682495999848,53417.5013964 2024-06-19,06:17:55.000,171,11016915,14725,0,1718777874,13021.866835589994,88.12321800000063,53417.58524184001 2024-06-19,06:17:56.000,171,11016912,14765,0,1718777875,13022.03524333999,88.13026713,53417.62017744 2024-06-19,06:17:57.000,171,11016923,14485,0,1718777876,13022.30469574,88.13731625999935,53417.65511304 2024-06-19,06:17:58.000,171,11016933,14725,0,1718777877,13022.702138029992,88.17256191000342,53417.738958480004 2024-06-19,06:17:59.000,171,11016914,14725,0,1718777878,13023.079371389998,88.29944624999916,53417.82979104001 2024-06-19,06:18:00.000,171,11016930,14765,0,1718777879,13023.39597795999,88.46157623999898,53417.89267512 2024-06-19,06:18:01.000,171,11016916,14405,0,1718777880,13023.64522143,88.68009927000094,53418.06735312001 2024-06-19,06:18:02.000,171,11016894,14725,0,1718777881,13023.894464899997,88.84222926000075,53418.12325008 2024-06-19,06:18:03.000,171,11016895,15165,0,1718777882,13024.002245859992,88.99026099000184,53418.22805688 2024-06-19,06:18:04.000,171,11016920,15205,0,1718777883,13024.029191100002,89.08894881000015,53418.409722000004 2024-06-19,06:18:05.000,171,11016930,14725,0,1718777884,13024.015718479997,89.11009619999822,53418.43767048 2024-06-19,06:18:06.000,171,11016908,14325,0,1718777885,13023.914673829997,89.13124359000358,53418.54247728001 2024-06-19,06:18:07.000,171,11016960,15045,0,1718777886,13023.887728590002,89.13829272000294,53418.62632272 2024-06-19,06:18:08.000,171,11016927,14565,0,1718777887,13023.961827999992,89.0959979399995,53418.73811664001 2024-06-19,06:18:09.000,171,11016948,14525,0,1718777888,13024.089817890002,89.11009619999822,53418.814974960005 2024-06-19,06:18:10.000,171,11016935,14645,0,1718777889,13024.231280399988,89.11714533000486,53418.814974960005 2024-06-19,06:18:11.000,171,11016948,14405,0,1718777890,13024.386215529994,89.20173489000445,53418.9686916 2024-06-19,06:18:12.000,171,11016924,14685,0,1718777891,13024.47378755999,89.33566835999954,53419.031575680005 2024-06-19,06:18:13.000,171,11016907,14565,0,1718777892,13024.53441434999,89.39911053000105,53419.11542112 2024-06-19,06:18:14.000,171,11016904,14565,0,1718777893,13024.65566792999,89.40615966000041,53419.199266560005 2024-06-19,06:18:15.000,171,11016947,14325,0,1718777894,13024.78365782,89.37091401000362,53419.29009912001 2024-06-19,06:18:16.000,171,11016966,14445,0,1718777895,13024.918384019991,89.37796314000298,53419.3529832 2024-06-19,06:18:17.000,171,11016957,14365,0,1718777896,13025.140682249992,89.36386488000426,53419.47875136001 2024-06-19,06:18:18.000,171,11016904,14405,0,1718777897,13025.376453099998,89.3920614000017,53419.54862256001 2024-06-19,06:18:19.000,171,11016961,14205,0,1718777898,13025.625696569994,89.47665096000128,53419.69535208001 2024-06-19,06:18:20.000,171,11016979,14845,0,1718777899,13025.91535789999,89.5541913900015,53419.821120240005 2024-06-19,06:18:21.000,171,11016884,14685,0,1718777900,13026.130919819996,89.6035353000043,53419.98182400001 2024-06-19,06:18:22.000,171,11016965,14445,0,1718777901,13026.306063880002,89.65287920999981,53420.156502000005 2024-06-19,06:18:23.000,171,11016941,14325,0,1718777902,13026.595725209998,89.68812486000388,53420.24733456001 2024-06-19,06:18:24.000,171,11016934,14325,0,1718777903,13026.811287129989,89.76566529000411,53420.48489664001 2024-06-19,06:18:25.000,171,11016896,14365,0,1718777904,13027.047057979995,89.84320572000433,53420.60367768001 2024-06-19,06:18:26.000,171,11016954,14245,0,1718777905,13027.17504786999,89.93484441000328,53420.659574640005 2024-06-19,06:18:27.000,171,11016948,14605,0,1718777906,13027.350191929996,90.01943397000286,53420.91809808001 2024-06-19,06:18:28.000,171,11016956,14365,0,1718777907,13027.585962780002,90.06877787999838,53421.05085336 2024-06-19,06:18:29.000,171,11016938,14325,0,1718777908,13027.996877689999,90.11107266000181,53421.25347984001 2024-06-19,06:18:30.000,171,11016945,15045,0,1718777909,13028.39431997999,90.1604165700046,53421.428157840004 2024-06-19,06:18:31.000,171,11016945,14645,0,1718777910,13028.744608100002,90.20271135000075,53421.64475856 2024-06-19,06:18:32.000,171,11016923,14805,0,1718777911,13029.014060499998,90.40008699000464,53421.87533352001 2024-06-19,06:18:33.000,171,11016963,14605,0,1718777912,13029.256567659999,90.55516784999782,53422.063985759996 2024-06-19,06:18:34.000,171,11016905,14885,0,1718777913,13029.465393269995,90.72434697000426,53422.252638 2024-06-19,06:18:35.000,171,11016956,14445,0,1718777914,13029.65400994999,90.9992630400011,53422.46923872 2024-06-19,06:18:36.000,171,11016969,14805,0,1718777915,13029.63380101999,91.2107369400037,53422.67885232 2024-06-19,06:18:37.000,171,11016954,14885,0,1718777916,13029.61359208999,91.309424760002,53422.839556080005 2024-06-19,06:18:38.000,171,11016937,14605,0,1718777917,13029.775263529991,91.309424760002,53423.105066640004 2024-06-19,06:18:39.000,171,11016957,14605,0,1718777918,13029.856099249992,91.31647389000136,53423.20987344 2024-06-19,06:18:40.000,171,11016944,15045,0,1718777919,13029.923462350002,91.33762127999944,53423.3705772 2024-06-19,06:18:41.000,171,11016910,14805,0,1718777920,13030.004298070002,91.39401432000159,53423.56621656 2024-06-19,06:18:42.000,171,11016925,14245,0,1718777921,13030.165969510002,91.47860388000117,53423.71993320001 2024-06-19,06:18:43.000,171,11016935,14485,0,1718777922,13030.314168329998,91.51384952999797,53423.894611200005 2024-06-19,06:18:44.000,171,11016921,14445,0,1718777923,13030.401740359994,91.56319344000076,53424.05531496001 2024-06-19,06:18:45.000,171,11016935,14925,0,1718777924,13030.435421909999,91.54909518000204,53424.19505736 2024-06-19,06:18:46.000,171,11016957,14685,0,1718777925,13030.50952131999,91.5913899599982,53424.36973536001 2024-06-19,06:18:47.000,171,11016924,14605,0,1718777926,13030.563411799994,91.66188125999906,53424.48851640001 2024-06-19,06:18:48.000,171,11016951,14525,0,1718777927,13030.71834693,91.69712691000313,53424.565374720005 2024-06-19,06:18:49.000,171,11016947,14845,0,1718777928,13030.947381469996,91.69712691000313,53424.71909136 2024-06-19,06:18:50.000,171,11016924,15005,0,1718777929,13031.129261839997,91.74647081999865,53424.85883376 2024-06-19,06:18:51.000,171,11016914,14245,0,1718777930,13031.257251729992,91.83810951000487,53424.96364056001 2024-06-19,06:18:52.000,171,11016906,14365,0,1718777931,13031.317878519993,91.87335516000167,53425.04049888001 2024-06-19,06:18:53.000,171,11016913,14245,0,1718777932,13031.385241620002,91.88745342000038,53425.25011248 2024-06-19,06:18:54.000,171,11016955,14885,0,1718777933,13031.472813649998,91.83810951000487,53425.38985488 2024-06-19,06:18:55.000,171,11016931,14045,0,1718777934,13031.594067229998,91.8028638600008,53425.473700320006 2024-06-19,06:18:56.000,171,11016941,14685,0,1718777935,13031.742266049994,91.75351994999801,53425.6064556 2024-06-19,06:18:57.000,171,11016959,14685,0,1718777936,13031.75573867,91.67597951999778,53425.73222376001 2024-06-19,06:18:58.000,171,11016916,14445,0,1718777937,13031.80962914999,91.64073387000099,53425.87895328001 2024-06-19,06:18:59.000,171,11016915,14885,0,1718777938,13031.762474979994,91.64073387000099,53425.93485024 2024-06-19,06:19:00.000,171,11016919,14365,0,1718777939,13031.75573867,91.6548321299997,53426.03965704 2024-06-19,06:19:01.000,171,11016970,14845,0,1718777940,13031.78942021999,91.66188125999906,53426.10254112 2024-06-19,06:19:02.000,171,11016937,14085,0,1718777941,13031.87699225,91.66893038999842,53426.18638656001 2024-06-19,06:19:03.000,171,11016956,14445,0,1718777942,13031.944355349995,91.69007778000378,53426.291193360004 2024-06-19,06:19:04.000,171,11016962,15085,0,1718777943,13031.9780369,91.69712691000313,53426.34709032 2024-06-19,06:19:05.000,171,11016927,14525,0,1718777944,13032.065608929996,91.74647081999865,53426.479845600006 2024-06-19,06:19:06.000,171,11016921,14365,0,1718777945,13032.07908155,91.73942168999929,53426.54272968 2024-06-19,06:19:07.000,171,11016891,14405,0,1718777946,13032.106026789996,91.73237255999993,53426.61260088 2024-06-19,06:19:08.000,171,11016910,14685,0,1718777947,13032.15991727,91.74647081999865,53426.626575120004 2024-06-19,06:19:09.000,171,11016931,14085,0,1718777948,13032.260961920001,91.75351994999801,53426.745356160005 2024-06-19,06:19:10.000,171,11016961,14685,0,1718777949,13032.314852399992,91.76056908000464,53426.78029176 2024-06-19,06:19:11.000,171,11016933,14405,0,1718777950,13032.328325019997,91.73942168999929,53426.85016296 2024-06-19,06:19:12.000,171,11016957,14645,0,1718777951,13032.375479189992,91.73942168999929,53426.95496976001 2024-06-19,06:19:13.000,171,11016941,14645,0,1718777952,13032.341797640001,91.71122517000185,53426.94798264 2024-06-19,06:19:14.000,171,11016932,14205,0,1718777953,13032.429369669997,91.68302865000442,53427.05278944001 2024-06-19,06:19:15.000,171,11016941,14285,0,1718777954,13032.463051220002,91.69007778000378,53427.11567352 2024-06-19,06:19:16.000,171,11016937,14245,0,1718777955,13032.550623249997,91.71122517000185,53427.2134932 2024-06-19,06:19:17.000,171,11016921,14405,0,1718777956,13032.591041109998,91.68302865000442,53427.25541592 2024-06-19,06:19:18.000,171,11016963,14405,0,1718777957,13032.597777419993,91.69007778000378,53427.29035152001 2024-06-19,06:19:19.000,171,11016926,14325,0,1718777958,13032.671876829998,91.63368474000163,53427.36022272001 2024-06-19,06:19:20.000,171,11016956,14565,0,1718777959,13032.887438749989,91.66893038999842,53427.39515832 2024-06-19,06:19:21.000,171,11016949,14445,0,1718777960,13032.94806553999,91.69712691000313,53427.45804240001 2024-06-19,06:19:22.000,171,11016933,14565,0,1718777961,13033.02890125999,91.76056908000464,53427.52791360001 2024-06-19,06:19:23.000,171,11016961,14405,0,1718777962,13033.123209599995,91.78171647000272,53427.67464312001 2024-06-19,06:19:24.000,171,11016946,14285,0,1718777963,13033.082791739995,91.74647081999865,53427.667656 2024-06-19,06:19:25.000,171,11016898,14525,0,1718777964,13033.06931911999,91.72532343000057,53427.70957872 2024-06-19,06:19:26.000,171,11016932,14485,0,1718777965,13033.04911018999,91.61958648000291,53427.78643704 2024-06-19,06:19:27.000,171,11016938,14725,0,1718777966,13033.11647329,91.5208986600046,53427.78643704 2024-06-19,06:19:28.000,171,11016933,14605,0,1718777967,13033.17036376999,91.5208986600046,53427.86329536001 2024-06-19,06:19:29.000,171,11016950,14725,0,1718777968,13033.23099055999,91.53499692000332,53427.92617944 2024-06-19,06:19:30.000,171,11016909,14565,0,1718777969,13033.12994590999,91.54909518000204,53427.94015368001 2024-06-19,06:19:31.000,171,11016895,14645,0,1718777970,13033.12994590999,91.56319344000076,53428.01002488001 2024-06-19,06:19:32.000,171,11016898,14245,0,1718777971,13033.11647329,91.49975126999925,53428.0519476 2024-06-19,06:19:33.000,171,11016929,14845,0,1718777972,13033.082791739995,91.4081125800003,53428.135793040005 2024-06-19,06:19:34.000,171,11016925,14325,0,1718777973,13033.042373879995,91.26008084999921,53428.184702880004 2024-06-19,06:19:35.000,171,11016906,14525,0,1718777974,13033.01542864,91.09090173000004,53428.184702880004 2024-06-19,06:19:36.000,171,11016937,14205,0,1718777975,13033.12994590999,91.00631217000046,53428.21265136 2024-06-19,06:19:37.000,171,11016931,13965,0,1718777976,13033.264672109995,91.02041042999917,53428.254574080005 2024-06-19,06:19:38.000,171,11016928,14605,0,1718777977,13033.385925689996,90.98516478000238,53428.28950968 2024-06-19,06:19:39.000,171,11016929,14925,0,1718777978,13033.419607240001,90.92172261000087,53428.38732936 2024-06-19,06:19:40.000,171,11016897,14525,0,1718777979,13033.446552479996,90.87237869999808,53428.47816192 2024-06-19,06:19:41.000,171,11016904,14245,0,1718777980,13033.547597129997,90.79483826999785,53428.47816192 2024-06-19,06:19:42.000,171,11016913,14565,0,1718777981,13033.608223919997,90.77369087999978,53428.492136160006 2024-06-19,06:19:43.000,171,11016930,14165,0,1718777982,13033.668850709997,90.70319957999891,53428.56200736001 2024-06-19,06:19:44.000,171,11016934,14645,0,1718777983,13033.736213809992,90.66795393000211,53428.589955840005 2024-06-19,06:19:45.000,171,11016944,14285,0,1718777984,13033.823785840003,90.6538556700034,53428.62489144 2024-06-19,06:19:46.000,171,11016894,14725,0,1718777985,13033.918094179993,90.66795393000211,53428.69476264 2024-06-19,06:19:47.000,171,11016878,14405,0,1718777986,13033.877676319993,90.61861001999932,53428.76463384 2024-06-19,06:19:48.000,171,11016893,14445,0,1718777987,13033.864203699988,90.59041350000189,53428.74367248 2024-06-19,06:19:49.000,171,11016938,14565,0,1718777988,13033.736213809992,90.52697133000038,53428.79956944001 2024-06-19,06:19:50.000,171,11016903,14725,0,1718777989,13033.648641779997,90.45648002999951,53428.806556560005 2024-06-19,06:19:51.000,171,11016898,14525,0,1718777990,13033.520651890001,90.43533264000143,53428.81354368 2024-06-19,06:19:52.000,171,11016912,14365,0,1718777991,13033.385925689996,90.40008699000464,53428.77860808001 2024-06-19,06:19:53.000,171,11016941,14645,0,1718777992,13033.17710008,90.32959569000377,53428.75065960001 2024-06-19,06:19:54.000,171,11016837,14565,0,1718777993,13033.022164949994,90.27320265000162,53428.77860808001 2024-06-19,06:19:55.000,171,11016930,14685,0,1718777994,13032.934592919999,90.1956622200014,53428.73668536 2024-06-19,06:19:56.000,171,11016886,14725,0,1718777995,13032.779657789994,90.12517092000053,53428.74367248 2024-06-19,06:19:57.000,171,11016900,14765,0,1718777996,13032.732503619998,90.09697440000309,53428.77162096 2024-06-19,06:19:58.000,171,11016881,14565,0,1718777997,13032.611250039998,90.01943397000286,53428.687775520004 2024-06-19,06:19:59.000,171,11016933,14845,0,1718777998,13032.483260150002,89.97713918999943,53428.687775520004 2024-06-19,06:20:00.000,171,11016900,14485,0,1718777999,13032.402424430002,89.91369701999793,53428.659827040006 2024-06-19,06:20:01.000,171,11016963,14685,0,1718778000,13032.335061329992,89.85730398000305,53428.68078840001 2024-06-19,06:20:02.000,171,11016903,14365,0,1718778001,13032.281170850001,89.84320572000433,53428.58296872001 2024-06-19,06:20:03.000,171,11016902,14205,0,1718778002,13032.106026789996,89.78681268000219,53428.49912328 2024-06-19,06:20:04.000,171,11016912,14605,0,1718778003,13031.87025593999,89.68107573000452,53428.520084640004 2024-06-19,06:20:05.000,171,11016911,14605,0,1718778004,13031.695111879999,89.61058443000366,53428.5061104 2024-06-19,06:20:06.000,171,11016989,14605,0,1718778005,13031.479549959993,89.51894574000471,53428.36636800001 2024-06-19,06:20:07.000,171,11016919,14445,0,1718778006,13031.290933279997,89.46255270000256,53428.303483920005 2024-06-19,06:20:08.000,171,11016879,14525,0,1718778007,13031.095580289992,89.42730704999849,53428.324445280006 2024-06-19,06:20:09.000,171,11016955,14165,0,1718778008,13030.91369991999,89.3920614000017,53428.17072864 2024-06-19,06:20:10.000,171,11016918,14885,0,1718778009,13030.67792907,89.33566835999954,53428.07989608001 2024-06-19,06:20:11.000,171,11016921,14885,0,1718778010,13030.428685599989,89.25107879999996,53428.017012000004 2024-06-19,06:20:12.000,171,11016906,14685,0,1718778011,13030.145760580002,89.18763662999845,53427.93316656 2024-06-19,06:20:13.000,171,11016924,14565,0,1718778012,13029.963880210002,89.13124359000358,53427.849321120004 2024-06-19,06:20:14.000,171,11016909,14285,0,1718778013,13029.815681389991,89.12419446000422,53427.77944992 2024-06-19,06:20:15.000,171,11016922,14805,0,1718778014,13029.627064709995,89.1453418500023,53427.653681760006 2024-06-19,06:20:16.000,171,11016901,14485,0,1718778015,13029.47886589,89.12419446000422,53427.5628492 2024-06-19,06:20:17.000,171,11016919,14645,0,1718778016,13029.33066706999,89.0959979399995,53427.40913256001 2024-06-19,06:20:18.000,171,11016902,14365,0,1718778017,13029.148786699989,89.05370316000335,53427.346248480004 2024-06-19,06:20:19.000,171,11016944,14485,0,1718778018,13028.966906330003,89.03960490000463,53427.27637728 2024-06-19,06:20:20.000,171,11016905,14445,0,1718778019,13028.818707509992,88.98321186000248,53427.18554472 2024-06-19,06:20:21.000,171,11016934,14165,0,1718778020,13028.710926549997,88.9620644700044,53427.09471216 2024-06-19,06:20:22.000,171,11016949,14365,0,1718778021,13028.650299759996,89.01140837999992,53426.961956880004 2024-06-19,06:20:23.000,171,11016959,14685,0,1718778022,13028.5425188,89.17353836999973,53426.843175840004 2024-06-19,06:20:24.000,171,11016949,14365,0,1718778023,13028.33369318999,89.22993141000188,53426.7593304 2024-06-19,06:20:25.000,171,11016921,14565,0,1718778024,13028.044031859994,89.33566835999954,53426.626575120004 2024-06-19,06:20:26.000,171,11016924,14565,0,1718778025,13027.936250899998,89.31452097000147,53426.52176832001 2024-06-19,06:20:27.000,171,11016967,14845,0,1718778026,13027.828469939988,89.36386488000426,53426.36805168 2024-06-19,06:20:28.000,171,11016901,14725,0,1718778027,13027.727425290002,89.42730704999849,53426.30516760001 2024-06-19,06:20:29.000,171,11016933,14445,0,1718778028,13027.552281229997,89.3920614000017,53426.17939944 2024-06-19,06:20:30.000,171,11016928,14245,0,1718778029,13027.269356209996,89.36386488000426,53426.04664416001 2024-06-19,06:20:31.000,171,11016952,14885,0,1718778030,13027.0605306,89.25812792999932,53425.955811600004 2024-06-19,06:20:32.000,171,11016975,14605,0,1718778031,13026.91906809,89.25107879999996,53425.85100480001 2024-06-19,06:20:33.000,171,11016970,14605,0,1718778032,13026.905595469994,89.20173489000445,53425.71824952 2024-06-19,06:20:34.000,171,11016982,14405,0,1718778033,13026.89212284999,89.19468575999781,53425.56453288001 2024-06-19,06:20:35.000,171,11016934,14925,0,1718778034,13026.757396649999,89.18763662999845,53425.501648800004 2024-06-19,06:20:36.000,171,11016940,14845,0,1718778035,13026.696769859998,89.15944011000101,53425.31299656 2024-06-19,06:20:37.000,171,11016922,14205,0,1718778036,13026.568779970003,89.1453418500023,53425.20818976001 2024-06-19,06:20:38.000,171,11016897,14445,0,1718778037,13026.481207939993,89.12419446000422,53425.05447312 2024-06-19,06:20:39.000,171,11016915,14405,0,1718778038,13026.454262699997,89.13124359000358,53424.98460192 2024-06-19,06:20:40.000,171,11016990,14845,0,1718778039,13026.434053769997,89.08189968000079,53424.85883376 2024-06-19,06:20:41.000,171,11016971,14605,0,1718778040,13026.407108530002,89.01845750999928,53424.78896256 2024-06-19,06:20:42.000,171,11016905,14885,0,1718778041,13026.413844839997,88.92681882000034,53424.733065600005 2024-06-19,06:20:43.000,171,11017002,14845,0,1718778042,13026.434053769997,88.94091707999905,53424.62127168 2024-06-19,06:20:44.000,171,11016931,14645,0,1718778043,13026.460999009993,88.9338679499997,53424.50249064 2024-06-19,06:20:45.000,171,11016968,14365,0,1718778044,13026.393635909997,88.99026099000184,53424.48152928 2024-06-19,06:20:46.000,171,11016918,14525,0,1718778045,13026.353218049997,88.96911360000377,53424.446593680004 2024-06-19,06:20:47.000,171,11016919,14565,0,1718778046,13026.413844839997,88.96911360000377,53424.3837096 2024-06-19,06:20:48.000,171,11016946,14605,0,1718778047,13026.386899600002,88.9620644700044,53424.29287704001 2024-06-19,06:20:49.000,171,11016975,14845,0,1718778048,13026.346481740002,88.99026099000184,53424.18807024 2024-06-19,06:20:50.000,171,11016919,14445,0,1718778049,13026.353218049997,89.1453418500023,53424.132173280006 2024-06-19,06:20:51.000,171,11016925,14525,0,1718778050,13026.366690670002,89.22288228000252,53424.03435360001 2024-06-19,06:20:52.000,171,11016973,14405,0,1718778051,13026.285854950002,89.30042271000275,53423.964482400006 2024-06-19,06:20:53.000,171,11016994,14525,0,1718778052,13026.225228160001,89.34976661999826,53423.90159832 2024-06-19,06:20:54.000,171,11016907,14565,0,1718778053,13026.130919819996,89.32861923000019,53423.824740000004 2024-06-19,06:20:55.000,171,11016945,14525,0,1718778054,13026.110710889996,89.3568157500049,53423.7548688 2024-06-19,06:20:56.000,171,11016987,14365,0,1718778055,13026.12418351,89.34976661999826,53423.66403624 2024-06-19,06:20:57.000,171,11016931,14685,0,1718778056,13026.12418351,89.36386488000426,53423.62211352001 2024-06-19,06:20:58.000,171,11016961,14405,0,1718778057,13026.117447199991,89.3568157500049,53423.510319600005 2024-06-19,06:20:59.000,171,11016934,14845,0,1718778058,13026.00292993,89.32861923000019,53423.52429384 2024-06-19,06:21:00.000,171,11016908,15045,0,1718778059,13025.90188528,89.28632445000403,53423.41249992001 2024-06-19,06:21:01.000,171,11016973,14885,0,1718778060,13025.80084063,89.28632445000403,53423.33564160001 2024-06-19,06:21:02.000,171,11016979,14565,0,1718778061,13025.75368645999,89.25812792999932,53423.293718880006 2024-06-19,06:21:03.000,171,11016962,15245,0,1718778062,13025.69979598,89.18058749999909,53423.20987344 2024-06-19,06:21:04.000,171,11016957,14605,0,1718778063,13025.544860849994,89.13829272000294,53423.11904088001 2024-06-19,06:21:05.000,171,11016963,15245,0,1718778064,13025.551597159989,89.11714533000486,53423.04916968001 2024-06-19,06:21:06.000,171,11016951,14445,0,1718778065,13025.605487639994,89.0959979399995,53423.007246960005 2024-06-19,06:21:07.000,171,11016959,14285,0,1718778066,13025.618960259999,89.08894881000015,53422.93038864001 2024-06-19,06:21:08.000,171,11016957,14365,0,1718778067,13025.645905499994,89.08894881000015,53422.85353032 2024-06-19,06:21:09.000,171,11016929,14565,0,1718778068,13025.666114429994,89.01845750999928,53422.78365912001 2024-06-19,06:21:10.000,171,11016962,14565,0,1718778069,13025.69305966999,89.06780142000207,53422.790646240006 2024-06-19,06:21:11.000,171,11016940,14085,0,1718778070,13025.69979598,89.11714533000486,53422.7068008 2024-06-19,06:21:12.000,171,11016971,14725,0,1718778071,13025.67285073999,89.16648924000037,53422.71378792001 2024-06-19,06:21:13.000,171,11016937,14045,0,1718778072,13025.67285073999,89.27927532000467,53422.66487808001 2024-06-19,06:21:14.000,171,11016971,14685,0,1718778073,13025.807576939995,89.30042271000275,53422.61596824001 2024-06-19,06:21:15.000,171,11016953,14565,0,1718778074,13025.868203729995,89.3568157500049,53422.65090384 2024-06-19,06:21:16.000,171,11016937,14445,0,1718778075,13025.86146742,89.42025791999913,53422.64391672001 2024-06-19,06:21:17.000,171,11016945,14525,0,1718778076,13025.88167635,89.51894574000471,53422.671865200005 2024-06-19,06:21:18.000,171,11016969,14605,0,1718778077,13025.93556682999,89.61058443000366,53422.622955360006 2024-06-19,06:21:19.000,171,11016950,14645,0,1718778078,13025.92209421,89.68107573000452,53422.64391672001 2024-06-19,06:21:20.000,171,11016902,14565,0,1718778079,13025.982721,89.66697746999853,53422.65090384 2024-06-19,06:21:21.000,171,11016954,14765,0,1718778080,13025.949039449995,89.5894370399983,53422.622955360006 2024-06-19,06:21:22.000,171,11016923,14405,0,1718778081,13025.94230314,89.54009313000279,53422.622955360006 2024-06-19,06:21:23.000,171,11016976,14765,0,1718778082,13025.989457309995,89.4555035700032,53422.65789096 2024-06-19,06:21:24.000,171,11016946,14565,0,1718778083,13026.10397458,89.51189660999808,53422.62994248 2024-06-19,06:21:25.000,171,11016939,14725,0,1718778084,13026.238700779992,89.63173182000173,53422.622955360006 2024-06-19,06:21:26.000,171,11016942,14605,0,1718778085,13026.393635909997,89.72337051000068,53422.622955360006 2024-06-19,06:21:27.000,171,11016948,14445,0,1718778086,13026.481207939993,89.77976355000283,53422.65789096 2024-06-19,06:21:28.000,171,11016936,14525,0,1718778087,13026.467735320002,89.71632138000132,53422.6369296 2024-06-19,06:21:29.000,171,11016953,14085,0,1718778088,13026.420581149992,89.65992833999917,53422.69282656001 2024-06-19,06:21:30.000,171,11016981,14565,0,1718778089,13026.353218049997,89.5541913900015,53422.72776216 2024-06-19,06:21:31.000,171,11016944,14565,0,1718778090,13026.292591259997,89.53304400000343,53422.69282656001 2024-06-19,06:21:32.000,171,11016914,14565,0,1718778091,13026.258909709992,89.56828965000022,53422.69981368 2024-06-19,06:21:33.000,171,11016936,14245,0,1718778092,13026.184810300001,89.5541913900015,53422.72776216 2024-06-19,06:21:34.000,171,11016960,14565,0,1718778093,13026.10397458,89.49074922,53422.671865200005 2024-06-19,06:21:35.000,171,11016944,14685,0,1718778094,13025.89514896999,89.53304400000343,53422.622955360006 2024-06-19,06:21:36.000,171,11016956,14325,0,1718778095,13025.67958705,89.54009313000279,53422.58801976 2024-06-19,06:21:37.000,171,11016962,14525,0,1718778096,13025.544860849994,89.44140531000448,53422.553084160005 2024-06-19,06:21:38.000,171,11016965,14165,0,1718778097,13025.457288819998,89.32157010000083,53422.51814856 2024-06-19,06:21:39.000,171,11016959,14325,0,1718778098,13025.437079889998,89.30747184000211,53422.4622516 2024-06-19,06:21:40.000,171,11016954,14405,0,1718778099,13025.430343579988,89.30042271000275,53422.434303120004 2024-06-19,06:21:41.000,171,11016926,14485,0,1718778100,13025.544860849994,89.25107879999996,53422.399367519996 2024-06-19,06:21:42.000,171,11016954,14925,0,1718778101,13025.618960259999,89.26517705999868,53422.32949632001 2024-06-19,06:21:43.000,171,11016908,15005,0,1718778102,13025.578542399999,89.25812792999932,53422.287573600006 2024-06-19,06:21:44.000,171,11016938,14445,0,1718778103,13025.571806089989,89.21583315000316,53422.28058648001 2024-06-19,06:21:45.000,171,11016942,14565,0,1718778104,13025.605487639994,89.2087840200038,53422.1827668 2024-06-19,06:21:46.000,171,11016975,14405,0,1718778105,13025.437079889998,89.13124359000358,53422.09193424001 2024-06-19,06:21:47.000,171,11016949,14685,0,1718778106,13025.389925719988,89.00435925000056,53422.119882720006 2024-06-19,06:21:48.000,171,11016942,14645,0,1718778107,13025.416870959998,88.89157317000354,53421.97315320001 2024-06-19,06:21:49.000,171,11016895,14565,0,1718778108,13025.497706679998,88.92681882000034,53421.931230480004 2024-06-19,06:21:50.000,171,11016941,14525,0,1718778109,13025.477497749998,88.95501533999777,53421.94520472001 2024-06-19,06:21:51.000,171,11016906,14445,0,1718778110,13025.457288819998,88.91272056000162,53421.882320640005 2024-06-19,06:21:52.000,171,11016936,14365,0,1718778111,13025.517915609998,88.88452404000418,53421.81943656 2024-06-19,06:21:53.000,171,11016914,14245,0,1718778112,13025.558333469999,88.81403274000331,53421.85437216001 2024-06-19,06:21:54.000,171,11016895,14525,0,1718778113,13025.578542399999,88.82108187000267,53421.896294879996 2024-06-19,06:21:55.000,171,11016935,14765,0,1718778114,13025.565069779994,88.82813100000203,53421.82642368001 2024-06-19,06:21:56.000,171,11016967,14565,0,1718778115,13025.63243287999,88.87747491000482,53421.75655248001 2024-06-19,06:21:57.000,171,11016971,14725,0,1718778116,13025.77389538999,88.90567143000226,53421.73559112001 2024-06-19,06:21:58.000,171,11016903,14245,0,1718778117,13025.99619361999,88.98321186000248,53421.67270704 2024-06-19,06:21:59.000,171,11016931,14845,0,1718778118,13026.097238269991,89.08189968000079,53421.70764264001 2024-06-19,06:22:00.000,171,11016960,14645,0,1718778119,13026.252173399997,89.17353836999973,53421.6936684 2024-06-19,06:22:01.000,171,11016935,14245,0,1718778120,13026.366690670002,89.22288228000252,53421.65873280001 2024-06-19,06:22:02.000,171,11016934,14605,0,1718778121,13026.386899600002,89.25812792999932,53421.74257824 2024-06-19,06:22:03.000,171,11016906,14525,0,1718778122,13026.434053769997,89.32157010000083,53421.65174568 2024-06-19,06:22:04.000,171,11016978,14845,0,1718778123,13026.528362110002,89.32157010000083,53421.665719920005 2024-06-19,06:22:05.000,171,11016936,14525,0,1718778124,13026.703506169993,89.32157010000083,53421.70764264001 2024-06-19,06:22:06.000,171,11016935,14805,0,1718778125,13026.99990381,89.29337358000339,53421.75655248001 2024-06-19,06:22:07.000,171,11016957,14085,0,1718778126,13027.22220204,89.28632445000403,53421.728603999996 2024-06-19,06:22:08.000,171,11016944,14405,0,1718778127,13027.370400859996,89.29337358000339,53421.7984752 2024-06-19,06:22:09.000,171,11016931,14565,0,1718778128,13027.471445509997,89.3920614000017,53421.82642368001 2024-06-19,06:22:10.000,171,11016932,15045,0,1718778129,13027.511863369997,89.49779834999936,53421.87533352001 2024-06-19,06:22:11.000,171,11016968,14205,0,1718778130,13027.545544920002,89.57533877999958,53421.9382176 2024-06-19,06:22:12.000,171,11016934,14525,0,1718778131,13027.505127060002,89.66697746999853,53421.96616608 2024-06-19,06:22:13.000,171,11016964,14565,0,1718778132,13027.478181819992,89.66697746999853,53422.02206304001 2024-06-19,06:22:14.000,171,11016953,14165,0,1718778133,13027.296301449991,89.66697746999853,53422.001101680005 2024-06-19,06:22:15.000,171,11016947,14565,0,1718778134,13027.14136632,89.65287920999981,53422.001101680005 2024-06-19,06:22:16.000,171,11016952,14325,0,1718778135,13026.95274963999,89.63878095000109,53422.03603728 2024-06-19,06:22:17.000,171,11016930,14645,0,1718778136,13026.784341889994,89.65287920999981,53421.97315320001 2024-06-19,06:22:18.000,171,11016949,14405,0,1718778137,13026.622670449993,89.63173182000173,53422.02206304001 2024-06-19,06:22:19.000,171,11016904,14645,0,1718778138,13026.548571040003,89.65287920999981,53422.02905016 2024-06-19,06:22:20.000,171,11016962,14245,0,1718778139,13026.474471629997,89.62468269000237,53421.96616608 2024-06-19,06:22:21.000,171,11016868,14085,0,1718778140,13026.487944250002,89.61763356000301,53421.91026912 2024-06-19,06:22:22.000,171,11016894,14245,0,1718778141,13026.642879379993,89.61763356000301,53421.882320640005 2024-06-19,06:22:23.000,171,11016914,14325,0,1718778142,13026.703506169993,89.70927225000196,53421.833410800005 2024-06-19,06:22:24.000,171,11016976,14565,0,1718778143,13026.642879379993,89.8009109400009,53421.784500960006 2024-06-19,06:22:25.000,171,11016901,14285,0,1718778144,13026.568779970003,89.79386181000154,53421.74257824 2024-06-19,06:22:26.000,171,11016940,14565,0,1718778145,13026.535098419998,89.8009109400009,53421.714629760005 2024-06-19,06:22:27.000,171,11016961,14645,0,1718778146,13026.629406759988,89.85730398000305,53421.68668128001 2024-06-19,06:22:28.000,171,11016974,14685,0,1718778147,13026.716978789998,89.96304093000072,53421.70764264001 2024-06-19,06:22:29.000,171,11016951,14845,0,1718778148,13026.804550819994,90.09697440000309,53421.63777144001 2024-06-19,06:22:30.000,171,11016892,14365,0,1718778149,13026.703506169993,90.20271135000075,53421.56790024001 2024-06-19,06:22:31.000,171,11016892,14565,0,1718778150,13026.676560929998,90.18156396000268,53421.58187448 2024-06-19,06:22:32.000,171,11016941,14165,0,1718778151,13026.797814509999,90.13222004999989,53421.546938880005 2024-06-19,06:22:33.000,171,11016907,14405,0,1718778152,13026.93927702,90.08992527000373,53421.56790024001 2024-06-19,06:22:34.000,171,11016902,14845,0,1718778153,13027.05379428999,90.11812179000117,53421.52597752 2024-06-19,06:22:35.000,171,11016890,14725,0,1718778154,13027.12115739,90.07582700999774,53421.51200328 2024-06-19,06:22:36.000,171,11016925,14485,0,1718778155,13027.17504786999,90.08287614000437,53421.51200328 2024-06-19,06:22:37.000,171,11016883,14525,0,1718778156,13027.289565139996,90.04058136000094,53421.52597752 2024-06-19,06:22:38.000,171,11016884,14725,0,1718778157,13027.370400859996,90.08287614000437,53421.51899040001 2024-06-19,06:22:39.000,171,11016915,14325,0,1718778158,13027.424291340001,90.20976048000011,53421.52597752 2024-06-19,06:22:40.000,171,11016907,14565,0,1718778159,13027.296301449991,90.35779221000121,53421.44213208001 2024-06-19,06:22:41.000,171,11016930,14365,0,1718778160,13027.188520489995,90.43533264000143,53421.44213208001 2024-06-19,06:22:42.000,171,11016918,14765,0,1718778161,13027.22220204,90.46352915999887,53421.44213208001 2024-06-19,06:22:43.000,171,11016953,14725,0,1718778162,13027.228938349996,90.51287307000166,53421.37226088001 2024-06-19,06:22:44.000,171,11016897,14845,0,1718778163,13027.25588358999,90.5410695899991,53421.35828664 2024-06-19,06:22:45.000,171,11016939,14365,0,1718778164,13027.356928239991,90.6045117600006,53421.330338160005 2024-06-19,06:22:46.000,171,11016909,14765,0,1718778165,13027.363664550001,90.57631524000317,53421.32335104001 2024-06-19,06:22:47.000,171,11016918,14565,0,1718778166,13027.404082410001,90.59746263000125,53421.3443124 2024-06-19,06:22:48.000,171,11016940,14325,0,1718778167,13027.437763959992,90.59746263000125,53421.31636392 2024-06-19,06:22:49.000,171,11016931,14965,0,1718778168,13027.444500270001,90.67500306000147,53421.30238968001 2024-06-19,06:22:50.000,171,11016941,14525,0,1718778169,13027.410818719996,90.78074000999914,53421.19758288 2024-06-19,06:22:51.000,171,11016943,14365,0,1718778170,13027.276092519991,90.93582086999959,53421.25347984001 2024-06-19,06:22:52.000,171,11016915,14965,0,1718778171,13027.127893699995,91.10499998999876,53421.18360864001 2024-06-19,06:22:53.000,171,11016904,14765,0,1718778172,13026.95948595,91.14729477000219,53421.14168592 2024-06-19,06:22:54.000,171,11016883,14565,0,1718778173,13026.710242479989,91.2107369400037,53421.0997632 2024-06-19,06:22:55.000,171,11016928,14245,0,1718778174,13026.454262699997,91.07680347000132,53420.97399504 2024-06-19,06:22:56.000,171,11016928,14565,0,1718778175,13026.319536499992,91.03450868999789,53420.96700792001 2024-06-19,06:22:57.000,171,11016953,14565,0,1718778176,13026.097238269991,90.99221391000174,53420.84123976 2024-06-19,06:22:58.000,171,11016917,14605,0,1718778177,13025.92209421,91.00631217000046,53420.84822688001 2024-06-19,06:22:59.000,171,11016867,14405,0,1718778178,13025.767159079995,90.92877174000023,53420.708484480005 2024-06-19,06:23:00.000,171,11016924,14845,0,1718778179,13025.82104956,90.82303479000257,53420.5757292 2024-06-19,06:23:01.000,171,11016879,14565,0,1718778180,13025.94230314,90.84418218000064,53420.49887088 2024-06-19,06:23:02.000,171,11016947,14205,0,1718778181,13026.070293029996,90.82303479000257,53420.44996104 2024-06-19,06:23:03.000,171,11016939,14365,0,1718778182,13026.218491849992,90.83008392000193,53420.373102720005 2024-06-19,06:23:04.000,171,11016896,15085,0,1718778183,13026.333009119997,90.81598566000321,53420.33816712 2024-06-19,06:23:05.000,171,11016915,15125,0,1718778184,13026.238700779992,90.87942783000472,53420.1215664 2024-06-19,06:23:06.000,171,11016972,14605,0,1718778185,13026.279118639992,90.87237869999808,53420.07964368001 2024-06-19,06:23:07.000,171,11016934,14725,0,1718778186,13026.434053769997,90.83713305000128,53420.03073384001 2024-06-19,06:23:08.000,171,11016913,15365,0,1718778187,13026.588988899988,90.87237869999808,53419.95387552 2024-06-19,06:23:09.000,171,11016928,14565,0,1718778188,13026.696769859998,90.87942783000472,53419.89099144001 2024-06-19,06:23:10.000,171,11016885,15285,0,1718778189,13026.824759749994,90.85828043999936,53419.89099144001 2024-06-19,06:23:11.000,171,11016927,14965,0,1718778190,13026.905595469994,90.85123131,53419.84906872 2024-06-19,06:23:12.000,171,11016966,14525,0,1718778191,13026.93927702,90.79483826999785,53419.807146 2024-06-19,06:23:13.000,171,11016924,14965,0,1718778192,13026.93927702,90.7172978400049,53419.81413312001 2024-06-19,06:23:14.000,171,11016943,15165,0,1718778193,13026.93927702,90.66795393000211,53419.75823616 2024-06-19,06:23:15.000,171,11016927,14725,0,1718778194,13026.91233177999,90.70319957999891,53419.69535208001 2024-06-19,06:23:16.000,171,11016944,15005,0,1718778195,13026.818023439999,90.73139610000362,53419.68137784 2024-06-19,06:23:17.000,171,11016946,14845,0,1718778196,13026.764132959994,90.71024870999827,53419.63945512 2024-06-19,06:23:18.000,171,11016961,14445,0,1718778197,13026.818023439999,90.59746263000125,53419.63945512 2024-06-19,06:23:19.000,171,11016917,14885,0,1718778198,13027.006640119995,90.6538556700034,53419.59054528 2024-06-19,06:23:20.000,171,11016924,14805,0,1718778199,13027.25588358999,90.73844523000298,53419.57657104001 2024-06-19,06:23:21.000,171,11016898,14725,0,1718778200,13027.538808609992,90.92877174000023,53419.55560968001 2024-06-19,06:23:22.000,171,11016935,14565,0,1718778201,13027.788052079988,91.0627052100026,53419.55560968001 2024-06-19,06:23:23.000,171,11016931,14685,0,1718778202,13027.895833039998,91.11204911999812,53419.5625968 2024-06-19,06:23:24.000,171,11016982,14645,0,1718778203,13027.990141379989,91.18254041999899,53419.56958392 2024-06-19,06:23:25.000,171,11016956,14965,0,1718778204,13028.037295549999,91.21778607000306,53419.604519520006 2024-06-19,06:23:26.000,171,11016911,15205,0,1718778205,13028.145076509994,91.25303171999985,53419.61150664 2024-06-19,06:23:27.000,171,11016932,15245,0,1718778206,13028.145076509994,91.18254041999899,53419.653429360005 2024-06-19,06:23:28.000,171,11016950,14685,0,1718778207,13028.225912229995,91.07680347000132,53419.68137784 2024-06-19,06:23:29.000,171,11016923,15085,0,1718778208,13028.185494369995,90.98516478000238,53419.66041648 2024-06-19,06:23:30.000,171,11016920,14565,0,1718778209,13028.246121159995,90.86532956999872,53419.63945512 2024-06-19,06:23:31.000,171,11016930,14365,0,1718778210,13028.31348425999,90.82303479000257,53419.66041648 2024-06-19,06:23:32.000,171,11016929,14605,0,1718778211,13028.448210459996,90.80188740000449,53419.653429360005 2024-06-19,06:23:33.000,171,11016891,15165,0,1718778212,13028.41452890999,90.80893653000385,53419.68836496 2024-06-19,06:23:34.000,171,11016950,14725,0,1718778213,13028.41452890999,90.73844523000298,53419.68137784 2024-06-19,06:23:35.000,171,11016936,14525,0,1718778214,13028.468419389996,90.63270827999804,53419.6674036 2024-06-19,06:23:36.000,171,11016954,14685,0,1718778215,13028.535782489991,90.61156088999996,53419.72330056001 2024-06-19,06:23:37.000,171,11016947,14565,0,1718778216,13028.48189201,90.62565914999868,53419.7372748 2024-06-19,06:23:38.000,171,11016935,14125,0,1718778217,13028.515573559991,90.61861001999932,53419.72330056001 2024-06-19,06:23:39.000,171,11016903,14645,0,1718778218,13028.529046179996,90.6538556700034,53419.6674036 2024-06-19,06:23:40.000,171,11016963,14725,0,1718778219,13028.52230987,90.6538556700034,53419.61150664 2024-06-19,06:23:41.000,171,11016976,14165,0,1718778220,13028.48189201,90.63270827999804,53419.57657104001 2024-06-19,06:23:42.000,171,11016965,14485,0,1718778221,13028.46168308,90.59041350000189,53419.59753240001 2024-06-19,06:23:43.000,171,11016934,14845,0,1718778222,13028.468419389996,90.57631524000317,53419.50669984001 2024-06-19,06:23:44.000,171,11016928,14325,0,1718778223,13028.42126522,90.57631524000317,53419.50669984001 2024-06-19,06:23:45.000,171,11016927,14405,0,1718778224,13028.47515569999,90.63975741000468,53419.44381576 2024-06-19,06:23:46.000,171,11016907,14125,0,1718778225,13028.529046179996,90.73844523000298,53419.436828640006 2024-06-19,06:23:47.000,171,11016900,14445,0,1718778226,13028.562727730001,90.82303479000257,53419.39490592 2024-06-19,06:23:48.000,171,11016918,14525,0,1718778227,13028.529046179996,90.83008392000193,53419.34599608 2024-06-19,06:23:49.000,171,11016935,14565,0,1718778228,13028.50210094,90.7877891399985,53419.248176400004 2024-06-19,06:23:50.000,171,11016919,14405,0,1718778229,13028.428001529996,90.73139610000362,53419.269137760006 2024-06-19,06:23:51.000,171,11016941,14285,0,1718778230,13028.42126522,90.66090480000275,53419.16433096 2024-06-19,06:23:52.000,171,11016917,14565,0,1718778231,13028.40105629,90.63975741000468,53419.14336960001 2024-06-19,06:23:53.000,171,11016945,14565,0,1718778232,13028.46168308,90.61156088999996,53419.101446880006 2024-06-19,06:23:54.000,171,11016893,14365,0,1718778233,13028.555991419991,90.6538556700034,53419.06651128 2024-06-19,06:23:55.000,171,11016931,14605,0,1718778234,13028.576200349991,90.68910132000019,53419.0385628 2024-06-19,06:23:56.000,171,11016954,14325,0,1718778235,13028.529046179996,90.69615044999955,53419.05253704001 2024-06-19,06:23:57.000,171,11016968,14245,0,1718778236,13028.387583669995,90.77369087999978,53418.94773024 2024-06-19,06:23:58.000,171,11016942,14565,0,1718778237,13028.347165809995,90.88647696000407,53418.91978176 2024-06-19,06:23:59.000,171,11016949,14605,0,1718778238,13028.27306639999,90.98516478000238,53418.85689768001 2024-06-19,06:24:00.000,171,11016923,14325,0,1718778239,13028.19896699,90.95696825999767,53418.83593632001 2024-06-19,06:24:01.000,171,11016887,14485,0,1718778240,13028.11813127,90.94286999999895,53418.766065120006 2024-06-19,06:24:02.000,171,11016915,13965,0,1718778241,13028.030559239989,90.85828043999936,53418.62632272 2024-06-19,06:24:03.000,171,11016936,13965,0,1718778242,13027.996877689999,90.79483826999785,53418.60536136 2024-06-19,06:24:04.000,171,11016899,14405,0,1718778243,13028.084449719994,90.81598566000321,53418.50055456001 2024-06-19,06:24:05.000,171,11016937,14765,0,1718778244,13028.11139495999,90.9640173900043,53418.45164472001 2024-06-19,06:24:06.000,171,11016935,14165,0,1718778245,13028.11813127,91.08385260000068,53418.38177352001 2024-06-19,06:24:07.000,171,11016955,14325,0,1718778246,13028.17202174999,91.16139303000091,53418.30491520001 2024-06-19,06:24:08.000,171,11016912,14285,0,1718778247,13028.21917592,91.23893346000114,53418.2699796 2024-06-19,06:24:09.000,171,11016951,14405,0,1718778248,13027.976668759999,91.26712997999857,53418.144211440005 2024-06-19,06:24:10.000,171,11016892,14605,0,1718778249,13027.855415179998,91.18958954999835,53418.08831448001 2024-06-19,06:24:11.000,171,11016929,14525,0,1718778250,13027.828469939988,91.11204911999812,53418.01145616 2024-06-19,06:24:12.000,171,11016918,14405,0,1718778251,13027.916041969998,91.04860695000389,53417.976520560005 2024-06-19,06:24:13.000,171,11016940,14445,0,1718778252,13028.185494369995,91.16844216000027,53417.91363648 2024-06-19,06:24:14.000,171,11016930,14645,0,1718778253,13028.36063843,91.36581780000415,53417.85075240001 2024-06-19,06:24:15.000,171,11016939,14085,0,1718778254,13028.46168308,91.59843909000483,53417.76690696 2024-06-19,06:24:16.000,171,11016908,14205,0,1718778255,13028.529046179996,91.76056908000464,53417.70402288001 2024-06-19,06:24:17.000,171,11016886,14605,0,1718778256,13028.535782489991,91.81696211999952,53417.6760744 2024-06-19,06:24:18.000,171,11016936,14445,0,1718778257,13028.50210094,91.767618210004,53417.63415168001 2024-06-19,06:24:19.000,171,11016935,14645,0,1718778258,13028.47515569999,91.73942168999929,53417.6062032 2024-06-19,06:24:20.000,171,11016870,14365,0,1718778259,13028.44147415,91.61253735000355,53417.55729336 2024-06-19,06:24:21.000,171,11016894,14525,0,1718778260,13028.48189201,91.5561443100014,53417.50838352 2024-06-19,06:24:22.000,171,11016917,14565,0,1718778261,13028.50210094,91.49270213999989,53417.48742216 2024-06-19,06:24:23.000,171,11016919,14325,0,1718778262,13028.50210094,91.43630909999774,53417.473447920005 2024-06-19,06:24:24.000,171,11016912,14285,0,1718778263,13028.48189201,91.36581780000415,53417.4315252 2024-06-19,06:24:25.000,171,11016893,14485,0,1718778264,13028.45494676999,91.35876867000479,53417.41056384 2024-06-19,06:24:26.000,171,11016944,14885,0,1718778265,13028.428001529996,91.30237563000264,53417.39658960001 2024-06-19,06:24:27.000,171,11016927,14765,0,1718778266,13028.40105629,91.25303171999985,53417.2917828 2024-06-19,06:24:28.000,171,11016946,15005,0,1718778267,13028.407792599995,91.22483520000242,53417.256847200006 2024-06-19,06:24:29.000,171,11016935,14525,0,1718778268,13028.428001529996,91.23188433000178,53417.2219116 2024-06-19,06:24:30.000,171,11016954,14245,0,1718778269,13028.50210094,91.2107369400037,53417.22889872001 2024-06-19,06:24:31.000,171,11016920,14285,0,1718778270,13028.5425188,91.2107369400037,53417.235885840004 2024-06-19,06:24:32.000,171,11016970,14485,0,1718778271,13028.535782489991,91.26008084999921,53417.20095024001 2024-06-19,06:24:33.000,171,11016935,14805,0,1718778272,13028.562727730001,91.35171953999816,53417.1520404 2024-06-19,06:24:34.000,171,11016956,14765,0,1718778273,13028.44147415,91.3446704099988,53417.10313056 2024-06-19,06:24:35.000,171,11016934,14365,0,1718778274,13028.38084736,91.37991606000287,53417.09614344 2024-06-19,06:24:36.000,171,11016943,14365,0,1718778275,13028.286539019995,91.38696519000223,53417.068194960004 2024-06-19,06:24:37.000,171,11016887,14245,0,1718778276,13028.15181281999,91.35171953999816,53417.040246480006 2024-06-19,06:24:38.000,171,11016913,14685,0,1718778277,13028.205703299995,91.29532650000328,53417.01229800001 2024-06-19,06:24:39.000,171,11016920,14525,0,1718778278,13028.36063843,91.25303171999985,53416.95640104 2024-06-19,06:24:40.000,171,11016936,14805,0,1718778279,13028.555991419991,91.23893346000114,53416.93543968 2024-06-19,06:24:41.000,171,11016919,14845,0,1718778280,13028.785025960002,91.29532650000328,53416.921465440006 2024-06-19,06:24:42.000,171,11016922,14405,0,1718778281,13028.987115260003,91.35171953999816,53416.96338816001 2024-06-19,06:24:43.000,171,11016928,14485,0,1718778282,13029.155523009998,91.38696519000223,53416.94941392 2024-06-19,06:24:44.000,171,11016961,14045,0,1718778283,13029.41150278999,91.44335823000438,53416.921465440006 2024-06-19,06:24:45.000,171,11016932,14725,0,1718778284,13029.627064709995,91.57729169999948,53416.95640104 2024-06-19,06:24:46.000,171,11016926,14365,0,1718778285,13029.802208770001,91.77466734000336,53417.03325936001 2024-06-19,06:24:47.000,171,11016881,14445,0,1718778286,13029.862835560001,92.02843602000212,53416.98434952 2024-06-19,06:24:48.000,171,11016938,14565,0,1718778287,13029.856099249992,92.15532035999786,53417.0472336 2024-06-19,06:24:49.000,171,11016931,14565,0,1718778288,13029.916726039992,92.2610573100028,53417.05422072 2024-06-19,06:24:50.000,171,11016920,14725,0,1718778289,13029.930198659997,92.33859774000302,53417.12409192 2024-06-19,06:24:51.000,171,11016953,14565,0,1718778290,13029.862835560001,92.38794164999854,53417.10313056 2024-06-19,06:24:52.000,171,11016972,14245,0,1718778291,13029.788736149996,92.45138382000005,53417.12409192 2024-06-19,06:24:53.000,171,11016995,14645,0,1718778292,13029.69442780999,92.50072773000284,53417.12409192 2024-06-19,06:24:54.000,171,11016944,14645,0,1718778293,13029.627064709995,92.54302250999899,53417.10313056 2024-06-19,06:24:55.000,171,11016951,14245,0,1718778294,13029.566437919995,92.43023643000197,53417.089156320006 2024-06-19,06:24:56.000,171,11016929,14805,0,1718778295,13029.57991054,92.34564687000238,53417.11011768001 2024-06-19,06:24:57.000,171,11016937,14365,0,1718778296,13029.61359208999,92.18351688000257,53417.00531088 2024-06-19,06:24:58.000,171,11016911,14685,0,1718778297,13029.63380101999,92.0495834100002,53417.019285120004 2024-06-19,06:24:59.000,171,11016920,14325,0,1718778298,13029.68095519,92.08482906000427,53417.019285120004 2024-06-19,06:25:00.000,171,11016938,14525,0,1718778299,13029.755054599991,92.10597645000234,53416.96338816001 2024-06-19,06:25:01.000,171,11016959,14245,0,1718778300,13029.714636739991,92.13417296999978,53416.96338816001 2024-06-19,06:25:02.000,171,11016912,14405,0,1718778301,13029.667482569996,92.12007471000106,53416.921465440006 2024-06-19,06:25:03.000,171,11016933,14485,0,1718778302,13029.45192064999,92.08482906000427,53416.80967152 2024-06-19,06:25:04.000,171,11016904,14085,0,1718778303,13029.296985519999,91.98614123999869,53416.78172304 2024-06-19,06:25:05.000,171,11016950,14685,0,1718778304,13029.276776589999,91.90860080999846,53416.732813200004 2024-06-19,06:25:06.000,171,11016987,14605,0,1718778305,13029.243095039994,91.87335516000167,53416.704864720006 2024-06-19,06:25:07.000,171,11016948,14605,0,1718778306,13029.209413489989,91.85925690000295,53416.72582608001 2024-06-19,06:25:08.000,171,11016994,14605,0,1718778307,13029.175731939999,91.9015516799991,53416.55114808 2024-06-19,06:25:09.000,171,11016919,14525,0,1718778308,13029.175731939999,91.91564993999782,53416.54416096 2024-06-19,06:25:10.000,171,11016959,14445,0,1718778309,13029.202677179994,91.98614123999869,53416.46031552001 2024-06-19,06:25:11.000,171,11016932,14245,0,1718778310,13029.24983134999,92.1482712299985,53416.44634128 2024-06-19,06:25:12.000,171,11016941,14845,0,1718778311,13029.236358729999,92.16941862000385,53416.33454736 2024-06-19,06:25:13.000,171,11016949,14525,0,1718778312,13029.222886109994,92.23286078999809,53416.27166328001 2024-06-19,06:25:14.000,171,11016926,14765,0,1718778313,13029.209413489989,92.21876252999937,53416.26467616 2024-06-19,06:25:15.000,171,11016979,14485,0,1718778314,13029.222886109994,92.24695905000408,53416.18781784 2024-06-19,06:25:16.000,171,11016947,14725,0,1718778315,13029.256567659999,92.24695905000408,53416.15288224001 2024-06-19,06:25:17.000,171,11016949,15045,0,1718778316,13029.344139689994,92.30335208999895,53416.11095952 2024-06-19,06:25:18.000,171,11016920,14525,0,1718778317,13029.51254743999,92.38089251999918,53416.04807544 2024-06-19,06:25:19.000,171,11016911,14645,0,1718778318,13029.667482569996,92.50072773000284,53416.08999816 2024-06-19,06:25:20.000,171,11016917,14725,0,1718778319,13029.755054599991,92.69810336999944,53416.0690368 2024-06-19,06:25:21.000,171,11016951,14845,0,1718778320,13029.795472459991,92.83203684000182,53416.07602392001 2024-06-19,06:25:22.000,171,11016917,14565,0,1718778321,13029.788736149996,92.90252814000269,53416.0690368 2024-06-19,06:25:23.000,171,11016938,14685,0,1718778322,13029.903253420001,92.9518720499982,53416.10397240001 2024-06-19,06:25:24.000,171,11016940,14525,0,1718778323,13030.024507000002,92.93777378999948,53416.12493376001 2024-06-19,06:25:25.000,171,11016927,14805,0,1718778324,13030.139024269993,93.00826509000035,53416.10397240001 2024-06-19,06:25:26.000,171,11016928,14605,0,1718778325,13030.192914749998,93.14924769000208,53416.09698528 2024-06-19,06:25:27.000,171,11016930,14925,0,1718778326,13030.125551650002,93.24088638000103,53416.15288224001 2024-06-19,06:25:28.000,171,11016945,14565,0,1718778327,13030.159233199993,93.2126898600036,53416.16685648 2024-06-19,06:25:29.000,171,11016986,14605,0,1718778328,13030.246805229988,93.14924769000208,53416.12493376001 2024-06-19,06:25:30.000,171,11016965,14645,0,1718778329,13030.401740359994,93.03646160999779,53416.14589512 2024-06-19,06:25:31.000,171,11016942,14445,0,1718778330,13030.53646656,93.15629682000144,53416.14589512 2024-06-19,06:25:32.000,171,11016952,14845,0,1718778331,13030.502785009994,93.23383725000167,53416.17384360001 2024-06-19,06:25:33.000,171,11016920,14725,0,1718778332,13030.63077489999,93.29023029000382,53416.19480496001 2024-06-19,06:25:34.000,171,11016906,14725,0,1718778333,13030.785710029995,93.3113776800019,53416.17384360001 2024-06-19,06:25:35.000,171,11016947,14885,0,1718778334,13030.94064516,93.33957419999933,53416.201792080006 2024-06-19,06:25:36.000,171,11016926,15005,0,1718778335,13030.974326709991,93.22678812000231,53416.201792080006 2024-06-19,06:25:37.000,171,11016916,14725,0,1718778336,13030.98106302,93.12105117000465,53416.24371480001 2024-06-19,06:25:38.000,171,11016976,14445,0,1718778337,13031.068635049996,93.00121596000099,53416.250701920006 2024-06-19,06:25:39.000,171,11016959,14765,0,1718778338,13031.196624939992,92.93777378999948,53416.28563752 2024-06-19,06:25:40.000,171,11016958,14405,0,1718778339,13031.331351139997,92.89547901000333,53416.32057312001 2024-06-19,06:25:41.000,171,11016953,14445,0,1718778340,13031.452604719998,92.88842988000397,53416.348521600004 2024-06-19,06:25:42.000,171,11016967,14725,0,1718778341,13031.567121989989,92.86023335999926,53416.3834572 2024-06-19,06:25:43.000,171,11016937,14445,0,1718778342,13031.647957709989,92.90957727000205,53416.39044432001 2024-06-19,06:25:44.000,171,11016963,14365,0,1718778343,13031.634485089999,93.03646160999779,53416.43236704 2024-06-19,06:25:45.000,171,11016913,14765,0,1718778344,13031.600803539994,93.22678812000231,53416.4533284 2024-06-19,06:25:46.000,171,11016948,14445,0,1718778345,13031.405450550003,93.26908289999847,53416.43935416001 2024-06-19,06:25:47.000,171,11016942,14085,0,1718778346,13031.142734460002,93.22678812000231,53416.49525112 2024-06-19,06:25:48.000,171,11016974,14805,0,1718778347,13030.87328205999,93.14219856000273,53416.4533284 2024-06-19,06:25:49.000,171,11016998,14965,0,1718778348,13030.644247519995,93.07875639000122,53416.43236704 2024-06-19,06:25:50.000,171,11016943,14885,0,1718778349,13030.61056596999,92.9518720499982,53416.348521600004 2024-06-19,06:25:51.000,171,11016917,14405,0,1718778350,13030.75202847999,92.88138075000461,53416.34153448001 2024-06-19,06:25:52.000,171,11016957,14205,0,1718778351,13030.92043623,92.84613510000054,53416.32756024 2024-06-19,06:25:53.000,171,11016928,14445,0,1718778352,13031.102316600001,92.88138075000461,53416.27166328001 2024-06-19,06:25:54.000,171,11016975,14285,0,1718778353,13031.216833869992,92.9166264000014,53416.313586 2024-06-19,06:25:55.000,171,11016952,14405,0,1718778354,13031.243779110002,93.02236334999907,53416.2087792 2024-06-19,06:25:56.000,171,11016965,14245,0,1718778355,13031.257251729992,93.14924769000208,53416.21576632 2024-06-19,06:25:57.000,171,11016954,14605,0,1718778356,13031.263988040002,93.14924769000208,53416.2087792 2024-06-19,06:25:58.000,171,11016974,14445,0,1718778357,13031.223570180002,93.05055987000378,53416.180830720004 2024-06-19,06:25:59.000,171,11016974,14285,0,1718778358,13031.115789219992,93.00826509000035,53416.19480496001 2024-06-19,06:26:00.000,171,11016946,14525,0,1718778359,13031.021480880001,92.95892118000484,53416.21576632 2024-06-19,06:26:01.000,171,11016952,14125,0,1718778360,13031.008008259996,92.9166264000014,53416.15288224001 2024-06-19,06:26:02.000,171,11016979,14365,0,1718778361,13031.028217189996,92.86023335999926,53416.10397240001 2024-06-19,06:26:03.000,171,11016942,14525,0,1718778362,13031.109052909997,92.84613510000054,53416.083011040006 2024-06-19,06:26:04.000,171,11016958,14045,0,1718778363,13031.135998149992,92.80384032000438,53416.083011040006 2024-06-19,06:26:05.000,171,11016945,14805,0,1718778364,13031.196624939992,92.79679118999775,53416.083011040006 2024-06-19,06:26:06.000,171,11016980,14645,0,1718778365,13031.290933279997,92.84613510000054,53416.07602392001 2024-06-19,06:26:07.000,171,11016938,14605,0,1718778366,13031.398714239993,92.8531842299999,53416.034101200006 2024-06-19,06:26:08.000,171,11016970,14365,0,1718778367,13031.526704129989,92.88842988000397,53416.0690368 2024-06-19,06:26:09.000,171,11016935,14685,0,1718778368,13031.573858299998,92.9659703100042,53416.02711408001 2024-06-19,06:26:10.000,171,11016955,14925,0,1718778369,13031.695111879999,93.03646160999779,53416.083011040006 2024-06-19,06:26:11.000,171,11016949,14685,0,1718778370,13031.82983807999,93.09285464999994,53416.04807544 2024-06-19,06:26:12.000,171,11016968,14645,0,1718778371,13031.944355349995,93.14924769000208,53416.0690368 2024-06-19,06:26:13.000,171,11016953,14525,0,1718778372,13032.03866369,93.2620337699991,53416.09698528 2024-06-19,06:26:14.000,171,11016910,14805,0,1718778373,13032.085817859996,93.36072159000469,53416.11794664 2024-06-19,06:26:15.000,171,11016971,14645,0,1718778374,13032.213807749991,93.46645854000235,53416.21576632 2024-06-19,06:26:16.000,171,11016938,15005,0,1718778375,13032.287907159996,93.5228515800045,53416.24371480001 2024-06-19,06:26:17.000,171,11016945,14285,0,1718778376,13032.335061329992,93.5580972300013,53416.28563752 2024-06-19,06:26:18.000,171,11016919,14445,0,1718778377,13032.449578599997,93.58629374999873,53416.348521600004 2024-06-19,06:26:19.000,171,11016986,14605,0,1718778378,13032.510205389997,93.6567850499996,53416.369482960006 2024-06-19,06:26:20.000,171,11016949,14485,0,1718778379,13032.503469080002,93.73432547999982,53416.39044432001 2024-06-19,06:26:21.000,171,11016904,14725,0,1718778380,13032.469787529997,93.82596416999877,53416.40441856 2024-06-19,06:26:22.000,171,11016940,14405,0,1718778381,13032.557359559993,93.94579938000243,53416.48127688 2024-06-19,06:26:23.000,171,11016947,15085,0,1718778382,13032.591041109998,94.06563458999881,53416.49525112 2024-06-19,06:26:24.000,171,11016982,14365,0,1718778383,13032.537150629993,94.12202763000096,53416.537173840006 2024-06-19,06:26:25.000,171,11016908,14805,0,1718778384,13032.442842290002,94.1502241499984,53416.537173840006 2024-06-19,06:26:26.000,171,11016978,15045,0,1718778385,13032.436105979992,94.16432241000439,53416.54416096 2024-06-19,06:26:27.000,171,11016944,14485,0,1718778386,13032.463051220002,94.14317501999903,53416.55813520001 2024-06-19,06:26:28.000,171,11016952,14445,0,1718778387,13032.382215500002,94.17137154000375,53416.60005792 2024-06-19,06:26:29.000,171,11016929,14605,0,1718778388,13032.335061329992,94.14317501999903,53416.586083680006 2024-06-19,06:26:30.000,171,11016962,14485,0,1718778389,13032.308116089996,94.05858545999945,53416.565122320004 2024-06-19,06:26:31.000,171,11016989,14125,0,1718778390,13032.355270259992,94.0162906800033,53416.634993520005 2024-06-19,06:26:32.000,171,11016982,14365,0,1718778391,13032.503469080002,93.93875025000307,53416.64198064 2024-06-19,06:26:33.000,171,11016959,14685,0,1718778392,13032.564095870002,93.97399589999986,53416.57210944 2024-06-19,06:26:34.000,171,11016945,14885,0,1718778393,13032.638195279993,94.00219242000458,53416.634993520005 2024-06-19,06:26:35.000,171,11016922,14765,0,1718778394,13032.705558379988,93.98809415999858,53416.586083680006 2024-06-19,06:26:36.000,171,11016900,14845,0,1718778395,13032.806603029989,93.98809415999858,53416.565122320004 2024-06-19,06:26:37.000,171,11016999,14365,0,1718778396,13032.98848339999,93.95284851000179,53416.60005792 2024-06-19,06:26:38.000,171,11016968,14485,0,1718778397,13033.13668222,93.98809415999858,53416.57909656001 2024-06-19,06:26:39.000,171,11016917,14805,0,1718778398,13033.365716759996,94.07268371999817,53416.62101928 2024-06-19,06:26:40.000,171,11016950,14605,0,1718778399,13033.581278680002,94.22071544999926,53416.64198064 2024-06-19,06:26:41.000,171,11016963,14565,0,1718778400,13033.817049529993,94.30530500999885,53416.683903360004 2024-06-19,06:26:42.000,171,11016970,14485,0,1718778401,13033.992193589998,94.31940327000484,53416.732813200004 2024-06-19,06:26:43.000,171,11016927,14485,0,1718778402,13034.032611449999,94.37579630999971,53416.73980032 2024-06-19,06:26:44.000,171,11016923,14285,0,1718778403,13034.019138829994,94.38284543999907,53416.753774560006 2024-06-19,06:26:45.000,171,11016963,14725,0,1718778404,13034.079765619994,94.43218935000186,53416.83762 2024-06-19,06:26:46.000,171,11016957,14525,0,1718778405,13034.099974549994,94.54497542999889,53416.851594240004 2024-06-19,06:26:47.000,171,11016978,14685,0,1718778406,13034.241437059994,94.60136847000103,53416.85858136 2024-06-19,06:26:48.000,171,11016952,14845,0,1718778407,13034.37616326,94.65071238000382,53416.91447832001 2024-06-19,06:26:49.000,171,11016969,14445,0,1718778408,13034.40984480999,94.64366325000447,53416.96338816001 2024-06-19,06:26:50.000,171,11016954,14765,0,1718778409,13034.51088945999,94.67890890000126,53416.94242680001 2024-06-19,06:26:51.000,171,11016940,14605,0,1718778410,13034.49741684,94.72825281000405,53417.00531088 2024-06-19,06:26:52.000,171,11016952,14205,0,1718778411,13034.584988869996,94.77759671999956,53416.99133664001 2024-06-19,06:26:53.000,171,11016965,14485,0,1718778412,13034.726451379996,94.83398976000171,53416.99832376 2024-06-19,06:26:54.000,171,11016962,14285,0,1718778413,13034.908331749997,94.8833336700045,53417.019285120004 2024-06-19,06:26:55.000,171,11016932,14245,0,1718778414,13035.076739499993,94.89743193000322,53417.068194960004 2024-06-19,06:26:56.000,171,11016966,14525,0,1718778415,13035.157575219993,94.85513714999979,53417.07518208 2024-06-19,06:26:57.000,171,11016961,15205,0,1718778416,13035.339455589994,94.819891500003,53417.13107904001 2024-06-19,06:26:58.000,171,11016977,14725,0,1718778417,13035.541544889995,94.87628453999787,53417.17300176 2024-06-19,06:26:59.000,171,11016959,14085,0,1718778418,13035.683007399995,94.93267758000002,53417.207937360006 2024-06-19,06:27:00.000,171,11016918,14485,0,1718778419,13035.898569320001,94.98202149000281,53417.2219116 2024-06-19,06:27:01.000,171,11016907,14325,0,1718778420,13036.026559209997,95.03841452999768,53417.305757040005 2024-06-19,06:27:02.000,171,11016972,14525,0,1718778421,13036.013086589992,95.00316888000089,53417.403576720004 2024-06-19,06:27:03.000,171,11016963,14125,0,1718778422,13035.972668729992,94.98907062000217,53417.36864112001 2024-06-19,06:27:04.000,171,11016932,14365,0,1718778423,13035.851415149991,94.91153019000194,53417.38261536 2024-06-19,06:27:05.000,171,11016940,14685,0,1718778424,13035.60890798999,94.83398976000171,53417.34069264 2024-06-19,06:27:06.000,171,11016988,14725,0,1718778425,13035.379873449994,94.66481064000254,53417.36864112001 2024-06-19,06:27:07.000,171,11016965,14285,0,1718778426,13035.191256769998,94.47448412999802,53417.31973128 2024-06-19,06:27:08.000,171,11016945,14445,0,1718778427,13035.070003189998,94.34759979000228,53417.29876992001 2024-06-19,06:27:09.000,171,11016945,14765,0,1718778428,13035.016112709993,94.28415762000077,53417.19396312 2024-06-19,06:27:10.000,171,11016926,13965,0,1718778429,13034.982431160002,94.17137154000375,53417.19396312 2024-06-19,06:27:11.000,171,11016983,15165,0,1718778430,13034.955485919992,94.10792937000224,53417.10313056 2024-06-19,06:27:12.000,171,11016982,14645,0,1718778431,13034.921804370002,94.04448720000073,53416.98434952 2024-06-19,06:27:13.000,171,11016960,14285,0,1718778432,13035.036321639993,93.98104502999922,53416.99832376 2024-06-19,06:27:14.000,171,11016939,14965,0,1718778433,13035.130629979998,94.03743807000137,53416.900504080004 2024-06-19,06:27:15.000,171,11016936,14405,0,1718778434,13035.117157359993,94.12202763000096,53416.86556848001 2024-06-19,06:27:16.000,171,11016932,14805,0,1718778435,13035.164311529988,94.12907676000032,53416.79569728001 2024-06-19,06:27:17.000,171,11016946,14085,0,1718778436,13035.191256769998,94.17137154000375,53416.72582608001 2024-06-19,06:27:18.000,171,11016931,14445,0,1718778437,13035.258619869994,94.12202763000096,53416.66992912 2024-06-19,06:27:19.000,171,11016924,14365,0,1718778438,13035.319246659994,94.19956806000118,53416.634993520005 2024-06-19,06:27:20.000,171,11016894,14365,0,1718778439,13035.299037729994,94.23481370999798,53416.57909656001 2024-06-19,06:27:21.000,171,11016953,14445,0,1718778440,13035.285565109989,94.22071544999926,53416.53018672001 2024-06-19,06:27:22.000,171,11016890,14325,0,1718778441,13035.36640082999,94.22071544999926,53416.48826400001 2024-06-19,06:27:23.000,171,11016943,14365,0,1718778442,13035.55501751,94.2136663199999,53416.4533284 2024-06-19,06:27:24.000,171,11016906,14285,0,1718778443,13035.784052049996,94.28415762000077,53416.37647008 2024-06-19,06:27:25.000,171,11016918,14805,0,1718778444,13035.945723489996,94.39694369999779,53416.34153448001 2024-06-19,06:27:26.000,171,11016973,14285,0,1718778445,13036.093922309992,94.49563152000337,53416.34153448001 2024-06-19,06:27:27.000,171,11016942,14445,0,1718778446,13036.161285410002,94.59431934000168,53416.34153448001 2024-06-19,06:27:28.000,171,11016904,14565,0,1718778447,13036.127603859997,94.67890890000126,53416.28563752 2024-06-19,06:27:29.000,171,11016907,14325,0,1718778448,13036.040031830002,94.62251585999911,53416.25768904 2024-06-19,06:27:30.000,171,11016934,14565,0,1718778449,13036.080449690002,94.58727021000232,53416.23672768 2024-06-19,06:27:31.000,171,11016917,14485,0,1718778450,13036.127603859997,94.52382804000081,53416.23672768 2024-06-19,06:27:32.000,171,11016963,14525,0,1718778451,13036.161285410002,94.4251402200025,53416.250701920006 2024-06-19,06:27:33.000,171,11016935,14565,0,1718778452,13036.262330060003,94.34055066000292,53416.16685648 2024-06-19,06:27:34.000,171,11016962,14485,0,1718778453,13036.390319949998,94.25596110000333,53416.15986936 2024-06-19,06:27:35.000,171,11016921,14685,0,1718778454,13036.498100909994,94.22071544999926,53416.131920880005 2024-06-19,06:27:36.000,171,11016903,14845,0,1718778455,13036.61261818,94.27005936000205,53416.04807544 2024-06-19,06:27:37.000,171,11016910,14605,0,1718778456,13036.73387176,94.33350153000356,53416.08999816 2024-06-19,06:27:38.000,171,11016935,14565,0,1718778457,13036.75408069,94.41104196000379,53416.0690368 2024-06-19,06:27:39.000,171,11016906,14845,0,1718778458,13036.801234859995,94.49563152000337,53416.04807544 2024-06-19,06:27:40.000,171,11016970,14245,0,1718778459,13036.74734437999,94.53087717000017,53416.034101200006 2024-06-19,06:27:41.000,171,11016958,14725,0,1718778460,13036.70692651999,94.41809109000314,53416.00615272001 2024-06-19,06:27:42.000,171,11016926,14525,0,1718778461,13036.558727699994,94.31940327000484,53416.013139840004 2024-06-19,06:27:43.000,171,11016931,14645,0,1718778462,13036.444210429989,94.18546980000247,53415.95724288001 2024-06-19,06:27:44.000,171,11016921,14645,0,1718778463,13036.356638399993,94.00219242000458,53415.90833304001 2024-06-19,06:27:45.000,171,11016992,14525,0,1718778464,13036.417265189993,93.78366939000261,53415.87339744 2024-06-19,06:27:46.000,171,11016958,14565,0,1718778465,13036.592409249999,93.68498157000431,53415.80352624 2024-06-19,06:27:47.000,171,11016958,14245,0,1718778466,13036.740608069995,93.67088330999832,53415.796539120005 2024-06-19,06:27:48.000,171,11016948,14645,0,1718778467,13036.882070579995,93.69907983000303,53415.74064216001 2024-06-19,06:27:49.000,171,11016949,14405,0,1718778468,13036.96964260999,93.73432547999982,53415.76160352 2024-06-19,06:27:50.000,171,11016915,14485,0,1718778469,13037.131314049991,93.74137460999918,53415.71968080001 2024-06-19,06:27:51.000,171,11016991,14525,0,1718778470,13037.367084899997,93.69907983000303,53415.64980960001 2024-06-19,06:27:52.000,171,11016972,14765,0,1718778471,13037.515283719993,93.69203070000367,53415.65679672 2024-06-19,06:27:53.000,171,11016962,14965,0,1718778472,13037.488338479998,93.74137460999918,53415.60788688 2024-06-19,06:27:54.000,171,11016944,14645,0,1718778473,13037.441184310002,93.81891503999941,53415.6847452 2024-06-19,06:27:55.000,171,11016918,14325,0,1718778474,13037.373821209992,93.79071852000197,53415.60089976001 2024-06-19,06:27:56.000,171,11016927,14205,0,1718778475,13037.299721800002,93.74137460999918,53415.579938400006 2024-06-19,06:27:57.000,171,11016991,14485,0,1718778476,13037.232358699992,93.6215394000028,53415.531028560006 2024-06-19,06:27:58.000,171,11016931,14645,0,1718778477,13037.205413459997,93.50170418999915,53415.52404144001 2024-06-19,06:27:59.000,171,11016919,14725,0,1718778478,13037.212149769992,93.48055680000107,53415.45417024001 2024-06-19,06:28:00.000,171,11016944,14565,0,1718778479,13037.239095010002,93.38891811000212,53415.4751316 2024-06-19,06:28:01.000,171,11016894,14525,0,1718778480,13037.259303940002,93.32547594000062,53415.461157360005 2024-06-19,06:28:02.000,171,11016925,14245,0,1718778481,13037.205413459997,93.28318116000446,53415.37731192 2024-06-19,06:28:03.000,171,11016942,14405,0,1718778482,13037.259303940002,93.29023029000382,53415.391286160004 2024-06-19,06:28:04.000,171,11016916,14285,0,1718778483,13037.218886080002,93.24088638000103,53415.38429904001 2024-06-19,06:28:05.000,171,11016943,14645,0,1718778484,13037.232358699992,93.14219856000273,53415.34936344 2024-06-19,06:28:06.000,171,11016933,14045,0,1718778485,13037.225622389997,93.08580552000058,53415.32840208 2024-06-19,06:28:07.000,171,11016956,14885,0,1718778486,13037.239095010002,93.03646160999779,53415.26551800001 2024-06-19,06:28:08.000,171,11016947,14725,0,1718778487,13037.171731909992,93.0646581300025,53415.223595280004 2024-06-19,06:28:09.000,171,11016918,14205,0,1718778488,13036.95616999,93.00826509000035,53415.18865968001 2024-06-19,06:28:10.000,171,11016938,14405,0,1718778489,13036.572200319999,92.93072466000012,53415.1607112 2024-06-19,06:28:11.000,171,11016966,14765,0,1718778490,13036.235384819993,92.74039815000287,53415.10481424 2024-06-19,06:28:12.000,171,11016886,14325,0,1718778491,13035.965932419997,92.44433469000069,53415.055904400004 2024-06-19,06:28:13.000,171,11016951,14565,0,1718778492,13035.743634189996,92.23286078999809,53414.92314912 2024-06-19,06:28:14.000,171,11016924,14285,0,1718778493,13035.622380609995,92.08482906000427,53414.78340672001 2024-06-19,06:28:15.000,171,11016907,14405,0,1718778494,13035.58869905999,91.89450254999974,53414.72750976 2024-06-19,06:28:16.000,171,11016924,14885,0,1718778495,13035.642589539995,91.78876560000208,53414.573793120006 2024-06-19,06:28:17.000,171,11016954,14245,0,1718778496,13035.65606216,91.71122517000185,53414.49693480001 2024-06-19,06:28:18.000,171,11016988,14845,0,1718778497,13035.844678839996,91.66188125999906,53414.44103784 2024-06-19,06:28:19.000,171,11016952,13885,0,1718778498,13036.013086589992,91.60548822000419,53414.37815376001 2024-06-19,06:28:20.000,171,11016961,14485,0,1718778499,13036.154549099992,91.58434082999884,53414.29430832 2024-06-19,06:28:21.000,171,11016920,14725,0,1718778500,13036.066977069997,91.46450562000246,53414.26635984 2024-06-19,06:28:22.000,171,11016969,14845,0,1718778501,13035.831206219991,91.32352302000072,53414.168540160004 2024-06-19,06:28:23.000,171,11016909,14445,0,1718778502,13035.420291309994,91.13319651000347,53414.16155304001 2024-06-19,06:28:24.000,171,11016894,14845,0,1718778503,13035.211465699998,90.80893653000385,53414.0777076 2024-06-19,06:28:25.000,171,11016910,14485,0,1718778504,13035.123893669988,90.52697133000038,53413.97290080001 2024-06-19,06:28:26.000,171,11016920,14205,0,1718778505,13035.157575219993,90.32959569000377,53413.86110688 2024-06-19,06:28:27.000,171,11016900,14885,0,1718778506,13035.278828799994,90.24500613000419,53413.7632872 2024-06-19,06:28:28.000,171,11016908,14645,0,1718778507,13035.312510349999,90.1604165700046,53413.70739024001 2024-06-19,06:28:29.000,171,11016946,14805,0,1718778508,13035.36640082999,90.0476304900003,53413.64450616 2024-06-19,06:28:30.000,171,11016901,14325,0,1718778509,13035.47418179,89.99123744999815,53413.5536736 2024-06-19,06:28:31.000,171,11016943,14485,0,1718778510,13035.541544889995,90.00533571000415,53413.518738000006 2024-06-19,06:28:32.000,171,11016950,14525,0,1718778511,13035.561753819995,90.03353223000158,53413.46982816001 2024-06-19,06:28:33.000,171,11016925,14405,0,1718778512,13035.67627109,89.99828658000479,53413.38598272 2024-06-19,06:28:34.000,171,11016912,15005,0,1718778513,13035.784052049996,89.96304093000072,53413.34406000001 2024-06-19,06:28:35.000,171,11016976,15365,0,1718778514,13035.824469909996,89.86435311000241,53413.19733048 2024-06-19,06:28:36.000,171,11016927,14445,0,1718778515,13035.952459799992,89.89959875999921,53413.15540776001 2024-06-19,06:28:37.000,171,11016936,15045,0,1718778516,13036.053504449992,89.87140224000177,53413.15540776001 2024-06-19,06:28:38.000,171,11016961,14605,0,1718778517,13036.208439579998,89.8361565899977,53413.183356240006 2024-06-19,06:28:39.000,171,11016965,14485,0,1718778518,13036.424001499989,89.8502548500037,53413.169382 2024-06-19,06:28:40.000,171,11016914,14845,0,1718778519,13036.56546400999,89.8361565899977,53413.19034336 2024-06-19,06:28:41.000,171,11016897,15005,0,1718778520,13036.68671758999,89.84320572000433,53413.162394880004 2024-06-19,06:28:42.000,171,11016934,14725,0,1718778521,13036.760816999995,89.89254962999985,53413.162394880004 2024-06-19,06:28:43.000,171,11016876,15165,0,1718778522,13036.76755330999,89.85730398000305,53413.19733048 2024-06-19,06:28:44.000,171,11016944,15125,0,1718778523,13036.93596106,89.77976355000283,53413.21829184 2024-06-19,06:28:45.000,171,11016948,14885,0,1718778524,13037.05721464,89.76566529000411,53413.24624032 2024-06-19,06:28:46.000,171,11016964,14565,0,1718778525,13037.104368809996,89.69517399000324,53413.26720168 2024-06-19,06:28:47.000,171,11016979,14885,0,1718778526,13037.171731909992,89.61763356000301,53413.28816304 2024-06-19,06:28:48.000,171,11016958,14925,0,1718778527,13037.414239069993,89.5541913900015,53413.29515016 2024-06-19,06:28:49.000,171,11016903,15325,0,1718778528,13037.596119439993,89.47665096000128,53413.351047120006 2024-06-19,06:28:50.000,171,11016929,15125,0,1718778529,13037.697164089994,89.39911053000105,53413.378995600004 2024-06-19,06:28:51.000,171,11016950,14725,0,1718778530,13037.93293494,89.3427174899989,53413.45585392 2024-06-19,06:28:52.000,171,11016877,14765,0,1718778531,13038.11481531,89.43435617999785,53413.497776640004 2024-06-19,06:28:53.000,171,11016931,15245,0,1718778532,13038.13502424,89.63878095000109,53413.51175088001 2024-06-19,06:28:54.000,171,11016912,14805,0,1718778533,13038.000298039995,89.73041964000004,53413.546686480004 2024-06-19,06:28:55.000,171,11016921,14605,0,1718778534,13037.777999809994,89.72337051000068,53413.58162208 2024-06-19,06:28:56.000,171,11016909,14525,0,1718778535,13037.495074789993,89.59648616999766,53413.518738000006 2024-06-19,06:28:57.000,171,11016927,14845,0,1718778536,13037.292985489992,89.34976661999826,53413.53271224 2024-06-19,06:28:58.000,171,11016925,14885,0,1718778537,13037.144786669996,89.08894881000015,53413.497776640004 2024-06-19,06:28:59.000,171,11016878,14765,0,1718778538,13037.010060469991,88.9338679499997,53413.43489256 2024-06-19,06:29:00.000,171,11016947,14885,0,1718778539,13036.94943367999,88.77878708999924,53413.37200848001 2024-06-19,06:29:01.000,171,11016899,15045,0,1718778540,13036.989851539991,88.66600101000222,53413.4139312 2024-06-19,06:29:02.000,171,11016915,15365,0,1718778541,13036.92922474999,88.54616579999856,53413.378995600004 2024-06-19,06:29:03.000,171,11016906,15125,0,1718778542,13036.983115229996,88.45452710999962,53413.33707288 2024-06-19,06:29:04.000,171,11016893,15005,0,1718778543,13037.097632500001,88.3417410300026,53413.29515016 2024-06-19,06:29:05.000,171,11016933,14965,0,1718778544,13037.252567629992,88.21485668999958,53413.28816304 2024-06-19,06:29:06.000,171,11016882,14845,0,1718778545,13037.468129549998,88.23600407999766,53413.351047120006 2024-06-19,06:29:07.000,171,11016944,15005,0,1718778546,13037.387293829997,88.28534799000045,53413.4139312 2024-06-19,06:29:08.000,171,11016941,14645,0,1718778547,13037.279512870002,88.20075843000086,53413.35803424 2024-06-19,06:29:09.000,171,11016925,14405,0,1718778548,13037.326667039997,88.07387408999784,53413.37200848001 2024-06-19,06:29:10.000,171,11016951,14605,0,1718778549,13037.367084899997,88.00338279000425,53413.330085760004 2024-06-19,06:29:11.000,171,11016900,14365,0,1718778550,13037.481602170003,87.98928452999826,53413.35803424 2024-06-19,06:29:12.000,171,11016917,14285,0,1718778551,13037.542228959988,88.03862844000105,53413.39296984001 2024-06-19,06:29:13.000,171,11016917,14765,0,1718778552,13037.542228959988,88.08092322000448,53413.351047120006 2024-06-19,06:29:14.000,171,11016930,14605,0,1718778553,13037.602855749989,88.01748105000297,53413.399956960006 2024-06-19,06:29:15.000,171,11016903,14685,0,1718778554,13037.676955159994,88.00338279000425,53413.40694408 2024-06-19,06:29:16.000,171,11016941,14805,0,1718778555,13037.676955159994,87.97518626999954,53413.42790544 2024-06-19,06:29:17.000,171,11016948,15045,0,1718778556,13037.757790879994,87.92584236000403,53413.45585392 2024-06-19,06:29:18.000,171,11016952,14485,0,1718778557,13037.84536290999,87.89059670999995,53413.45585392 2024-06-19,06:29:19.000,171,11016938,14965,0,1718778558,13037.858835529994,87.97518626999954,53413.497776640004 2024-06-19,06:29:20.000,171,11016904,14685,0,1718778559,13037.703900399989,87.96108801000082,53413.49078952001 2024-06-19,06:29:21.000,171,11016975,14645,0,1718778560,13037.710636709999,87.91174409999803,53413.567647840006 2024-06-19,06:29:22.000,171,11016914,14365,0,1718778561,13037.771263499999,87.84125280000444,53413.52572512 2024-06-19,06:29:23.000,171,11016954,14805,0,1718778562,13037.879044459994,87.8483019300038,53413.518738000006 2024-06-19,06:29:24.000,171,11016994,14685,0,1718778563,13037.99356173,87.82010540999909,53413.50476376 2024-06-19,06:29:25.000,171,11016940,14445,0,1718778564,13038.121551619995,87.77781063000293,53413.59559632 2024-06-19,06:29:26.000,171,11016948,15165,0,1718778565,13038.23606889,87.76371237000421,53413.58860920001 2024-06-19,06:29:27.000,171,11016991,14005,0,1718778566,13038.269750439991,87.71436846000142,53413.6235448 2024-06-19,06:29:28.000,171,11016981,14925,0,1718778567,13038.18891471999,87.67912281000463,53413.63053192 2024-06-19,06:29:29.000,171,11016949,15325,0,1718778568,13037.9733528,87.60863151000376,53413.5536736 2024-06-19,06:29:30.000,171,11016972,14525,0,1718778569,13037.757790879994,87.51699282000482,53413.60258344 2024-06-19,06:29:31.000,171,11016944,15205,0,1718778570,13037.690427779999,87.34781369999837,53413.64450616 2024-06-19,06:29:32.000,171,11016941,15325,0,1718778571,13037.596119439993,87.15748719000112,53413.59559632 2024-06-19,06:29:33.000,171,11016949,15165,0,1718778572,13037.690427779999,86.99535720000131,53413.59559632 2024-06-19,06:29:34.000,171,11016963,15565,0,1718778573,13037.82515397999,86.95306241999788,53413.57463496 2024-06-19,06:29:35.000,171,11016935,15165,0,1718778574,13037.96661648999,86.9319150299998,53413.59559632 2024-06-19,06:29:36.000,171,11016952,14845,0,1718778575,13038.00703434999,86.92486590000044,53413.65149328 2024-06-19,06:29:37.000,171,11016943,15005,0,1718778576,13037.98682541999,86.896669380003,53413.665467520004 2024-06-19,06:29:38.000,171,11016942,15165,0,1718778577,13038.06766113999,86.82617808000214,53413.64450616 2024-06-19,06:29:39.000,171,11016933,14725,0,1718778578,13038.10807899999,86.76273591000063,53413.686428880006 2024-06-19,06:29:40.000,171,11016908,14845,0,1718778579,13038.081133759995,86.7979815600047,53413.64450616 2024-06-19,06:29:41.000,171,11016955,15245,0,1718778580,13037.96661648999,86.96011155000451,53413.686428880006 2024-06-19,06:29:42.000,171,11016939,15085,0,1718778581,13037.84536290999,86.93896415999916,53413.665467520004 2024-06-19,06:29:43.000,171,11017004,14725,0,1718778582,13037.791472429999,86.84732547000021,53413.714377360004 2024-06-19,06:29:44.000,171,11016887,15085,0,1718778583,13037.724109329989,86.75568678000127,53413.67245464 2024-06-19,06:29:45.000,171,11016941,15525,0,1718778584,13037.690427779999,86.60060592000082,53413.70739024001 2024-06-19,06:29:46.000,171,11016961,14805,0,1718778585,13037.629800989998,86.50191810000251,53413.686428880006 2024-06-19,06:29:47.000,171,11016933,15245,0,1718778586,13037.602855749989,86.4878198400038,53413.74232584 2024-06-19,06:29:48.000,171,11016930,15205,0,1718778587,13037.562437889988,86.438475930001,53413.64450616 2024-06-19,06:29:49.000,171,11016933,14525,0,1718778588,13037.569174199998,86.3397881100027,53413.70739024001 2024-06-19,06:29:50.000,171,11016918,15365,0,1718778589,13037.656746229994,86.1917563800016,53413.67944176001 2024-06-19,06:29:51.000,171,11016991,15045,0,1718778590,13037.730845639999,86.07897030000458,53413.70739024001 2024-06-19,06:29:52.000,171,11016957,14845,0,1718778591,13037.82515397999,85.97323334999965,53413.75630008001 2024-06-19,06:29:53.000,171,11016950,15085,0,1718778592,13037.88578076999,85.88864379000006,53413.74232584 2024-06-19,06:29:54.000,171,11016921,15325,0,1718778593,13037.95314387,85.90274204999878,53413.72136448 2024-06-19,06:29:55.000,171,11016945,14805,0,1718778594,13037.94640755999,85.91684031000477,53413.7632872 2024-06-19,06:29:56.000,171,11017011,15085,0,1718778595,13037.9733528,85.83929988000455,53413.75630008001 2024-06-19,06:29:57.000,171,11016949,14805,0,1718778596,13038.01377066,85.83225074999791,53413.75630008001 2024-06-19,06:29:58.000,171,11016947,15085,0,1718778597,13037.82515397999,85.71946467000089,53413.833158400004 2024-06-19,06:29:59.000,171,11016924,15245,0,1718778598,13037.663482539989,85.64192424000066,53413.868094 2024-06-19,06:30:00.000,171,11017012,14725,0,1718778599,13037.387293829997,85.62782598000194,53413.89604248001 2024-06-19,06:30:01.000,171,11016984,14445,0,1718778600,13037.077423570001,85.52913816000364,53413.92399096001 2024-06-19,06:30:02.000,171,11016950,14645,0,1718778601,13036.821443789995,85.41635207999934,53413.868094 2024-06-19,06:30:03.000,171,11016948,14205,0,1718778602,13036.61261818,85.23307470000145,53413.7982228 2024-06-19,06:30:04.000,171,11016953,14365,0,1718778603,13036.531782459999,85.03569906000484,53413.80520992001 2024-06-19,06:30:05.000,171,11016982,14725,0,1718778604,13036.491364599999,84.91586385000119,53413.735338720006 2024-06-19,06:30:06.000,171,11016945,14445,0,1718778605,13036.316220539993,84.84537255000032,53413.63053192 2024-06-19,06:30:07.000,171,11016937,14565,0,1718778606,13036.087185999997,84.7678321200001,53413.65848040001 2024-06-19,06:30:08.000,171,11016954,14725,0,1718778607,13035.905305629996,84.69029168999987,53413.567647840006 2024-06-19,06:30:09.000,171,11016940,15005,0,1718778608,13035.743634189996,84.619800389999,53413.43489256 2024-06-19,06:30:10.000,171,11016941,14725,0,1718778609,13035.68974370999,84.52816170000006,53413.38598272 2024-06-19,06:30:11.000,171,11016947,15125,0,1718778610,13035.642589539995,84.40832649000367,53413.29515016 2024-06-19,06:30:12.000,171,11016927,15045,0,1718778611,13035.581962749995,84.33078606000345,53413.26021456 2024-06-19,06:30:13.000,171,11016951,14365,0,1718778612,13035.57522644,84.33078606000345,53413.169382 2024-06-19,06:30:14.000,171,11016959,14965,0,1718778613,13035.49439072,84.36603171000024,53413.12745928 2024-06-19,06:30:15.000,171,11016959,14485,0,1718778614,13035.460709169995,84.40832649000367,53413.064575200005 2024-06-19,06:30:16.000,171,11016948,14765,0,1718778615,13035.47418179,84.35898258000088,53412.97374264 2024-06-19,06:30:17.000,171,11016936,14485,0,1718778616,13035.45397286,84.3096386699981,53412.91784568001 2024-06-19,06:30:18.000,171,11016928,14525,0,1718778617,13035.373137139999,84.34488432000217,53412.88989720001 2024-06-19,06:30:19.000,171,11016932,14485,0,1718778618,13035.197993079993,84.35898258000088,53412.81303888 2024-06-19,06:30:20.000,171,11016957,14645,0,1718778619,13035.191256769998,84.34488432000217,53412.73618056 2024-06-19,06:30:21.000,171,11016918,14765,0,1718778620,13035.231674629998,84.2743930200013,53412.66630936 2024-06-19,06:30:22.000,171,11016964,14285,0,1718778621,13035.292301419999,84.20390172000043,53412.61739952 2024-06-19,06:30:23.000,171,11016942,14685,0,1718778622,13035.292301419999,84.16865607000364,53412.561502560005 2024-06-19,06:30:24.000,171,11016946,14245,0,1718778623,13035.137366289993,84.14045954999892,53412.47067 2024-06-19,06:30:25.000,171,11016964,14245,0,1718778624,13035.022849020002,84.14045954999892,53412.44970864 2024-06-19,06:30:26.000,171,11016991,14805,0,1718778625,13034.928540679997,84.18275433000235,53412.40778592 2024-06-19,06:30:27.000,171,11016919,15005,0,1718778626,13034.894859129992,84.16865607000364,53412.35188896 2024-06-19,06:30:28.000,171,11016955,14445,0,1718778627,13034.820759720002,84.04882085999998,53412.2610564 2024-06-19,06:30:29.000,171,11016929,14085,0,1718778628,13034.908331749997,83.94308391000231,53412.275030640005 2024-06-19,06:30:30.000,171,11016999,14205,0,1718778629,13034.948749609997,83.86554348000209,53412.21913368001 2024-06-19,06:30:31.000,171,11016965,14965,0,1718778630,13035.103684739988,83.75980653000443,53412.1911852 2024-06-19,06:30:32.000,171,11016938,14645,0,1718778631,13035.265356179989,83.6822661000042,53412.177210960006 2024-06-19,06:30:33.000,171,11016955,14405,0,1718778632,13035.561753819995,83.63997132000077,53412.177210960006 2024-06-19,06:30:34.000,171,11016901,14885,0,1718778633,13035.73016156999,83.59767654000461,53412.13528824 2024-06-19,06:30:35.000,171,11016975,14445,0,1718778634,13035.932250869992,83.5342343700031,53412.13528824 2024-06-19,06:30:36.000,171,11016937,14845,0,1718778635,13036.242121130002,83.46374307000224,53412.24708216001 2024-06-19,06:30:37.000,171,11016971,14605,0,1718778636,13036.538518769994,83.40030090000073,53412.1911852 2024-06-19,06:30:38.000,171,11016931,14165,0,1718778637,13036.82818009999,83.49193958999967,53412.2610564 2024-06-19,06:30:39.000,171,11016976,14605,0,1718778638,13037.01679678,83.50603784999839,53412.31695336001 2024-06-19,06:30:40.000,171,11016972,14445,0,1718778639,13037.097632500001,83.5342343700031,53412.37285032 2024-06-19,06:30:41.000,171,11016972,14485,0,1718778640,13037.104368809996,83.54128350000246,53412.40778592 2024-06-19,06:30:42.000,171,11016910,14885,0,1718778641,13037.131314049991,83.47784133000096,53412.47067 2024-06-19,06:30:43.000,171,11016957,14565,0,1718778642,13037.151522979992,83.34390785999858,53412.47765712 2024-06-19,06:30:44.000,171,11016973,14525,0,1718778643,13037.340139660002,83.259318299999,53412.56848968 2024-06-19,06:30:45.000,171,11016962,14605,0,1718778644,13037.562437889988,83.20997439000348,53412.645348 2024-06-19,06:30:46.000,171,11016985,14645,0,1718778645,13037.777999809994,83.23817091000092,53412.7152192 2024-06-19,06:30:47.000,171,11016969,14965,0,1718778646,13037.858835529994,83.36505525000393,53412.73618056 2024-06-19,06:30:48.000,171,11016959,14685,0,1718778647,13037.811681359999,83.48489046000032,53412.86194872 2024-06-19,06:30:49.000,171,11016984,14685,0,1718778648,13037.508547409998,83.57652914999926,53412.86893584001 2024-06-19,06:30:50.000,171,11016980,15365,0,1718778649,13037.205413459997,83.59767654000461,53412.847974480006 2024-06-19,06:30:51.000,171,11016941,14845,0,1718778650,13036.86859795999,83.4214482899988,53412.90387144 2024-06-19,06:30:52.000,171,11016977,14725,0,1718778651,13036.62609079999,83.19587613000476,53412.93181992 2024-06-19,06:30:53.000,171,11016967,14365,0,1718778652,13036.457683049994,83.02669700999832,53412.88989720001 2024-06-19,06:30:54.000,171,11016946,14485,0,1718778653,13036.376847329993,82.95620571000472,53412.88291008 2024-06-19,06:30:55.000,171,11016965,14285,0,1718778654,13036.322956849988,82.8786652800045,53412.847974480006 2024-06-19,06:30:56.000,171,11016937,14605,0,1718778655,13036.370111019998,82.85046875999979,53412.827013120004 2024-06-19,06:30:57.000,171,11016965,14565,0,1718778656,13036.322956849988,82.85751788999914,53412.7850904 2024-06-19,06:30:58.000,171,11017000,14685,0,1718778657,13036.248857439998,82.82227224000235,53412.81303888 2024-06-19,06:30:59.000,171,11016967,14485,0,1718778658,13036.215175889993,82.84341963000043,53412.74316768 2024-06-19,06:31:00.000,171,11016947,14645,0,1718778659,13036.215175889993,82.87161614999786,53412.83400024 2024-06-19,06:31:01.000,171,11016929,14685,0,1718778660,13036.114131239992,82.85751788999914,53412.72220632001 2024-06-19,06:31:02.000,171,11016930,14205,0,1718778661,13036.019822900002,82.87161614999786,53412.73618056 2024-06-19,06:31:03.000,171,11016927,15045,0,1718778662,13035.864887769996,82.88571441000386,53412.69425784 2024-06-19,06:31:04.000,171,11016942,14645,0,1718778663,13035.71668895,82.83637050000107,53412.69425784 2024-06-19,06:31:05.000,171,11016989,15045,0,1718778664,13035.662798469995,82.71653529000469,53412.708232080004 2024-06-19,06:31:06.000,171,11017004,14925,0,1718778665,13035.541544889995,82.72358442000404,53412.67329648001 2024-06-19,06:31:07.000,171,11016951,14485,0,1718778666,13035.45397286,82.64604399000382,53412.63137376001 2024-06-19,06:31:08.000,171,11016944,14365,0,1718778667,13035.373137139999,82.60374921000039,53412.58246392001 2024-06-19,06:31:09.000,171,11016948,14325,0,1718778668,13035.332719279999,82.56145443000423,53412.56848968 2024-06-19,06:31:10.000,171,11016934,14365,0,1718778669,13035.32598296999,82.483914000004,53412.561502560005 2024-06-19,06:31:11.000,171,11016935,14285,0,1718778670,13035.379873449994,82.4204718300025,53412.49861848 2024-06-19,06:31:12.000,171,11016963,14765,0,1718778671,13035.480918099995,82.3076857499982,53412.52656696 2024-06-19,06:31:13.000,171,11016984,14885,0,1718778672,13035.59543537,82.24424358000397,53412.512592720006 2024-06-19,06:31:14.000,171,11016952,14685,0,1718778673,13035.71668895,82.28653836000012,53412.46368288001 2024-06-19,06:31:15.000,171,11016928,14525,0,1718778674,13035.763843119996,82.26539097000204,53412.47067 2024-06-19,06:31:16.000,171,11016977,14405,0,1718778675,13035.75710681,82.22309618999861,53412.46368288001 2024-06-19,06:31:17.000,171,11016903,14325,0,1718778676,13035.73016156999,82.18785054000182,53412.49861848 2024-06-19,06:31:18.000,171,11016976,14445,0,1718778677,13035.54828119999,82.1737522800031,53412.46368288001 2024-06-19,06:31:19.000,171,11016921,14605,0,1718778678,13035.339455589994,82.21604705999925,53412.47067 2024-06-19,06:31:20.000,171,11016961,13925,0,1718778679,13035.164311529988,82.15965402000438,53412.43573440001 2024-06-19,06:31:21.000,171,11016944,14725,0,1718778680,13035.070003189998,82.11735924000095,53412.393811680005 2024-06-19,06:31:22.000,171,11016929,14685,0,1718778681,13034.942013300002,82.0750644600048,53412.323940480004 2024-06-19,06:31:23.000,171,11016970,14525,0,1718778682,13034.867913889997,82.04686794000008,53412.30996624 2024-06-19,06:31:24.000,171,11016947,14885,0,1718778683,13034.800550790002,82.01162229000329,53412.289004879996 2024-06-19,06:31:25.000,171,11016902,14405,0,1718778684,13034.840968650002,81.94113099000242,53412.23310792 2024-06-19,06:31:26.000,171,11016944,14325,0,1718778685,13034.928540679997,81.90588533999835,53412.25406928 2024-06-19,06:31:27.000,171,11016978,14365,0,1718778686,13035.049794259998,81.8142466499994,53412.18419808 2024-06-19,06:31:28.000,171,11016947,14525,0,1718778687,13035.272092489999,81.76490274000389,53412.23310792 2024-06-19,06:31:29.000,171,11016947,14525,0,1718778688,13035.339455589994,81.80719752000005,53412.21214656 2024-06-19,06:31:30.000,171,11016896,14605,0,1718778689,13035.47418179,81.87768882000091,53412.18419808 2024-06-19,06:31:31.000,171,11016942,14245,0,1718778690,13035.67627109,82.08916272000351,53412.18419808 2024-06-19,06:31:32.000,171,11016959,14205,0,1718778691,13035.703216329995,82.42752096000186,53412.20515944 2024-06-19,06:31:33.000,171,11016902,14765,0,1718778692,13035.413555,82.70243702999869,53412.16323672 2024-06-19,06:31:34.000,171,11016959,13965,0,1718778693,13035.137366289993,82.69538789999933,53412.20515944 2024-06-19,06:31:35.000,171,11016957,14485,0,1718778694,13034.881386510002,82.50506139000208,53412.16323672 2024-06-19,06:31:36.000,171,11016984,14205,0,1718778695,13034.746660309997,82.39932444000442,53412.177210960006 2024-06-19,06:31:37.000,171,11016921,14565,0,1718778696,13034.564779939996,82.27948923000076,53412.14926248001 2024-06-19,06:31:38.000,171,11016946,14285,0,1718778697,13034.55804363,82.18785054000182,53412.02349432 2024-06-19,06:31:39.000,171,11016984,14605,0,1718778698,13034.59846149,82.11031011000159,53412.0165072 2024-06-19,06:31:40.000,171,11016913,14445,0,1718778699,13034.739924000001,82.0750644600048,53411.939648880005 2024-06-19,06:31:41.000,171,11016910,14445,0,1718778700,13034.760132930001,82.03981881000072,53411.91868752 2024-06-19,06:31:42.000,171,11016929,14245,0,1718778701,13034.861177580002,82.06801532999816,53411.92567464 2024-06-19,06:31:43.000,171,11016931,14605,0,1718778702,13034.975694849993,82.01867142000265,53411.841829200006 2024-06-19,06:31:44.000,171,11016942,14205,0,1718778703,13035.117157359993,81.9622783800005,53411.86279056001 2024-06-19,06:31:45.000,171,11016909,14485,0,1718778704,13035.171047839998,81.89178707999963,53411.8767648 2024-06-19,06:31:46.000,171,11016952,14205,0,1718778705,13035.272092489999,81.84244317000412,53411.8767648 2024-06-19,06:31:47.000,171,11016926,14685,0,1718778706,13035.292301419999,81.82129577999876,53411.93266176001 2024-06-19,06:31:48.000,171,11016915,14405,0,1718778707,13035.420291309994,81.7508044799979,53411.93266176001 2024-06-19,06:31:49.000,171,11016952,14725,0,1718778708,13035.53480858,81.70850970000174,53411.93266176001 2024-06-19,06:31:50.000,171,11016905,14645,0,1718778709,13035.6156443,81.67326404999767,53411.953623119996 2024-06-19,06:31:51.000,171,11016916,14325,0,1718778710,13035.703216329995,81.67326404999767,53411.98157160001 2024-06-19,06:31:52.000,171,11016889,14005,0,1718778711,13035.810997289991,81.70146057000238,53412.04445568 2024-06-19,06:31:53.000,171,11016953,14805,0,1718778712,13035.83794253,81.65916578999895,53412.0165072 2024-06-19,06:31:54.000,171,11016914,14285,0,1718778713,13035.858151460001,81.60982188000344,53412.07240416 2024-06-19,06:31:55.000,171,11016910,14445,0,1718778714,13035.885096699996,81.54637971000193,53412.06541704 2024-06-19,06:31:56.000,171,11016956,14765,0,1718778715,13035.871624079991,81.53933058000257,53412.058429920005 2024-06-19,06:31:57.000,171,11016940,14125,0,1718778716,13035.871624079991,81.60277275000408,53412.16323672 2024-06-19,06:31:58.000,171,11016928,14525,0,1718778717,13035.79752467,81.62392014000216,53412.07939128001 2024-06-19,06:31:59.000,171,11016938,14565,0,1718778718,13035.743634189996,81.70146057000238,53412.0863784 2024-06-19,06:32:00.000,171,11016914,14685,0,1718778719,13035.602171679995,81.72965708999982,53412.12830112001 2024-06-19,06:32:01.000,171,11016995,14565,0,1718778720,13035.420291309994,81.67326404999767,53412.09336552 2024-06-19,06:32:02.000,171,11016902,14645,0,1718778721,13035.272092489999,81.6168710100028,53412.10035264001 2024-06-19,06:32:03.000,171,11016946,14685,0,1718778722,13035.197993079993,81.64506753000023,53412.04445568 2024-06-19,06:32:04.000,171,11016906,14205,0,1718778723,13034.995903779993,81.72260796000046,53412.04445568 2024-06-19,06:32:05.000,171,11016894,14685,0,1718778724,13034.840968650002,81.70850970000174,53412.009520080006 2024-06-19,06:32:06.000,171,11016979,14765,0,1718778725,13034.733187689992,81.67326404999767,53411.988558720004 2024-06-19,06:32:07.000,171,11016955,14365,0,1718778726,13034.645615659996,81.57457622999937,53411.91868752 2024-06-19,06:32:08.000,171,11016955,14645,0,1718778727,13034.638879350001,81.54637971000193,53411.890739040005 2024-06-19,06:32:09.000,171,11016946,15205,0,1718778728,13034.55130731999,81.57457622999937,53411.84881632 2024-06-19,06:32:10.000,171,11016953,14765,0,1718778729,13034.45026266999,81.53933058000257,53411.820867840004 2024-06-19,06:32:11.000,171,11016967,14285,0,1718778730,13034.38963587999,81.38424972000212,53411.75099664 2024-06-19,06:32:12.000,171,11016928,14765,0,1718778731,13034.49068052999,81.20802147000359,53411.68811256 2024-06-19,06:32:13.000,171,11016905,14525,0,1718778732,13034.625406729996,81.07408800000121,53411.69509968001 2024-06-19,06:32:14.000,171,11016944,14365,0,1718778733,13034.766869239997,81.07408800000121,53411.73003528 2024-06-19,06:32:15.000,171,11016953,14725,0,1718778734,13034.948749609997,81.1586775600008,53411.74400952001 2024-06-19,06:32:16.000,171,11016942,14645,0,1718778735,13035.036321639993,81.17277581999952,53411.68112544 2024-06-19,06:32:17.000,171,11016906,14685,0,1718778736,13035.130629979998,81.07408800000121,53411.7370224 2024-06-19,06:32:18.000,171,11016949,14445,0,1718778737,13035.150838909998,81.02474408999842,53411.723048160005 2024-06-19,06:32:19.000,171,11016970,14845,0,1718778738,13035.204729389989,81.03179321999778,53411.79990648 2024-06-19,06:32:20.000,171,11016926,14445,0,1718778739,13035.251883559999,81.11638278000464,53411.69509968001 2024-06-19,06:32:21.000,171,11016988,14565,0,1718778740,13035.245147249989,81.2573653799991,53411.8068936 2024-06-19,06:32:22.000,171,11017010,14725,0,1718778741,13035.164311529988,81.32080755000061,53411.83484208001 2024-06-19,06:32:23.000,171,11016954,14605,0,1718778742,13035.164311529988,81.2573653799991,53411.771958000005 2024-06-19,06:32:24.000,171,11016988,14445,0,1718778743,13035.265356179989,81.20097234000423,53411.82785496 2024-06-19,06:32:25.000,171,11016942,14645,0,1718778744,13035.265356179989,81.25031624999974,53411.83484208001 2024-06-19,06:32:26.000,171,11016939,14485,0,1718778745,13035.231674629998,81.37720059000276,53411.86977768 2024-06-19,06:32:27.000,171,11016969,14525,0,1718778746,13035.184520459989,81.4335936300049,53411.88375192001 2024-06-19,06:32:28.000,171,11016956,14245,0,1718778747,13035.123893669988,81.48293754000042,53411.8767648 2024-06-19,06:32:29.000,171,11016900,14605,0,1718778748,13035.164311529988,81.52523232000385,53411.8767648 2024-06-19,06:32:30.000,171,11016978,14605,0,1718778749,13035.272092489999,81.44769189000363,53411.890739040005 2024-06-19,06:32:31.000,171,11016986,14245,0,1718778750,13035.43376393,81.35605320000468,53411.93266176001 2024-06-19,06:32:32.000,171,11016951,14645,0,1718778751,13035.662798469995,81.35605320000468,53411.96061024001 2024-06-19,06:32:33.000,171,11016978,14365,0,1718778752,13035.878360390001,81.37720059000276,53411.988558720004 2024-06-19,06:32:34.000,171,11016985,14365,0,1718778753,13036.093922309992,81.37720059000276,53412.06541704 2024-06-19,06:32:35.000,171,11016950,14685,0,1718778754,13036.255593749993,81.3701514600034,53412.07939128001 2024-06-19,06:32:36.000,171,11016935,14565,0,1718778755,13036.457683049994,81.30670929000189,53412.156249600004 2024-06-19,06:32:37.000,171,11016895,14565,0,1718778756,13036.679981279995,81.33490580999933,53412.226120800005 2024-06-19,06:32:38.000,171,11016956,14405,0,1718778757,13036.801234859995,81.37720059000276,53412.3309276 2024-06-19,06:32:39.000,171,11016938,14565,0,1718778758,13036.942697369996,81.39129885000148,53412.393811680005 2024-06-19,06:32:40.000,171,11016984,14205,0,1718778759,13037.090896189991,81.48293754000042,53412.44970864 2024-06-19,06:32:41.000,171,11016935,14285,0,1718778760,13037.111105119991,81.55342884000129,53412.540541200004 2024-06-19,06:32:42.000,171,11016971,14525,0,1718778761,13037.124577739996,81.57457622999937,53412.610412400005 2024-06-19,06:32:43.000,171,11016883,14765,0,1718778762,13037.252567629992,81.6168710100028,53412.680283600006 2024-06-19,06:32:44.000,171,11016932,14605,0,1718778763,13037.333403349992,81.66621491999831,53412.74316768 2024-06-19,06:32:45.000,171,11017005,14765,0,1718778764,13037.333403349992,81.72965708999982,53412.74316768 2024-06-19,06:32:46.000,171,11016908,14285,0,1718778765,13037.319930730002,81.80014839000069,53412.82002600001 2024-06-19,06:32:47.000,171,11016971,14685,0,1718778766,13037.279512870002,81.87768882000091,53412.88989720001 2024-06-19,06:32:48.000,171,11016958,14685,0,1718778767,13037.178468220001,81.91293446999771,53412.95278128 2024-06-19,06:32:49.000,171,11016941,14405,0,1718778768,13037.05721464,81.8635905600022,53412.97374264 2024-06-19,06:32:50.000,171,11016915,14245,0,1718778769,13037.003324159996,81.84949230000348,53412.97374264 2024-06-19,06:32:51.000,171,11016934,14645,0,1718778770,13036.989851539991,81.82129577999876,53412.994704000004 2024-06-19,06:32:52.000,171,11016935,14365,0,1718778771,13037.077423570001,81.89883620999899,53412.9597684 2024-06-19,06:32:53.000,171,11016924,14645,0,1718778772,13036.99658785,81.99047489999793,53412.98771688001 2024-06-19,06:32:54.000,171,11016949,14965,0,1718778773,13036.781025929995,82.09621185000287,53412.96675552001 2024-06-19,06:32:55.000,171,11016909,14565,0,1718778774,13036.457683049994,82.0609661999988,53413.00867824001 2024-06-19,06:32:56.000,171,11016950,14045,0,1718778775,13036.255593749993,81.88473795000027,53412.9597684 2024-06-19,06:32:57.000,171,11016908,14565,0,1718778776,13036.168021719997,81.6803131800043,53412.96675552001 2024-06-19,06:32:58.000,171,11016931,14485,0,1718778777,13036.174758029993,81.46179015000234,53412.945794160005 2024-06-19,06:32:59.000,171,11016976,14405,0,1718778778,13036.336429469993,81.3701514600034,53412.91784568001 2024-06-19,06:33:00.000,171,11016946,14205,0,1718778779,13036.54525507999,81.4688392800017,53412.88291008 2024-06-19,06:33:01.000,171,11016923,14445,0,1718778780,13036.599145559994,81.60277275000408,53412.896884320005 2024-06-19,06:33:02.000,171,11016959,14805,0,1718778781,13036.538518769994,81.77900100000261,53412.84098736001 2024-06-19,06:33:03.000,171,11016945,14525,0,1718778782,13036.403792569989,81.85654143000284,53412.83400024 2024-06-19,06:33:04.000,171,11016970,14405,0,1718778783,13036.275802679993,81.88473795000027,53412.79906464001 2024-06-19,06:33:05.000,171,11016958,14365,0,1718778784,13036.322956849988,81.80014839000069,53412.75015480001 2024-06-19,06:33:06.000,171,11016979,14645,0,1718778785,13036.424001499989,81.80719752000005,53412.75714192 2024-06-19,06:33:07.000,171,11016968,14405,0,1718778786,13036.538518769994,81.80014839000069,53412.74316768 2024-06-19,06:33:08.000,171,11016945,14485,0,1718778787,13036.62609079999,81.87768882000091,53412.75015480001 2024-06-19,06:33:09.000,171,11016941,13805,0,1718778788,13036.76755330999,81.91998360000434,53412.77111616001 2024-06-19,06:33:10.000,171,11016968,14845,0,1718778789,13036.94943367999,81.94818012000178,53412.83400024 2024-06-19,06:33:11.000,171,11016876,14325,0,1718778790,13037.131314049991,81.9622783800005,53412.83400024 2024-06-19,06:33:12.000,171,11016943,14365,0,1718778791,13037.407502759997,81.9622783800005,53412.93181992 2024-06-19,06:33:13.000,171,11016911,14765,0,1718778792,13037.609592059998,81.91998360000434,53412.93880704001 2024-06-19,06:33:14.000,171,11016948,14205,0,1718778793,13037.95314387,81.89883620999899,53413.043613840004 2024-06-19,06:33:15.000,171,11016952,14605,0,1718778794,13038.229332579991,81.9622783800005,53413.113485040005 2024-06-19,06:33:16.000,171,11016936,14405,0,1718778795,13038.411212949992,82.10326098000223,53413.15540776001 2024-06-19,06:33:17.000,171,11016968,14565,0,1718778796,13038.444894499997,82.29358748999948,53413.26021456 2024-06-19,06:33:18.000,171,11016968,14685,0,1718778797,13038.444894499997,82.47686487000465,53413.29515016 2024-06-19,06:33:19.000,171,11016933,13845,0,1718778798,13038.23606889,82.54735616999824,53413.34406000001 2024-06-19,06:33:20.000,171,11016939,14525,0,1718778799,13038.08787006999,82.53325790999952,53413.42790544 2024-06-19,06:33:21.000,171,11016940,13725,0,1718778800,13037.88578076999,82.4557174799993,53413.4838024 2024-06-19,06:33:22.000,171,11016933,14205,0,1718778801,13037.596119439993,82.40637357000378,53413.448866800005 2024-06-19,06:33:23.000,171,11016900,14285,0,1718778802,13037.427711689998,82.37817704999907,53413.47681528 2024-06-19,06:33:24.000,171,11016956,14445,0,1718778803,13037.340139660002,82.34293140000227,53413.40694408 2024-06-19,06:33:25.000,171,11016961,14725,0,1718778804,13037.326667039997,82.29358748999948,53413.4139312 2024-06-19,06:33:26.000,171,11016950,14565,0,1718778805,13037.420975380002,82.2724401000014,53413.40694408 2024-06-19,06:33:27.000,171,11016908,14685,0,1718778806,13037.447920619998,82.2089979299999,53413.47681528 2024-06-19,06:33:28.000,171,11016927,14325,0,1718778807,13037.589383129998,82.1737522800031,53413.43489256 2024-06-19,06:33:29.000,171,11016964,14725,0,1718778808,13037.777999809994,82.11031011000159,53413.46284104 2024-06-19,06:33:30.000,171,11016940,14525,0,1718778809,13038.00703434999,82.08916272000351,53413.42790544 2024-06-19,06:33:31.000,171,11016965,14645,0,1718778810,13038.343849849996,82.09621185000287,53413.46982816001 2024-06-19,06:33:32.000,171,11016975,14285,0,1718778811,13038.741292139988,82.025720550002,53413.49078952001 2024-06-19,06:33:33.000,171,11016929,14685,0,1718778812,13039.239779079995,81.96932750999986,53413.49078952001 2024-06-19,06:33:34.000,171,11016906,14565,0,1718778813,13039.664166609997,82.025720550002,53413.65149328 2024-06-19,06:33:35.000,171,11016940,14525,0,1718778814,13040.007718419998,82.15260488999775,53413.80520992001 2024-06-19,06:33:36.000,171,11016902,14685,0,1718778815,13040.32432498999,82.34293140000227,53413.854119760006 2024-06-19,06:33:37.000,171,11016944,14365,0,1718778816,13040.58704107999,82.44866834999993,53414.0078364 2024-06-19,06:33:38.000,171,11016879,14925,0,1718778817,13040.741976209996,82.49801226000272,53414.10565608 2024-06-19,06:33:39.000,171,11016941,14405,0,1718778818,13040.917120270002,82.4557174799993,53414.21046288001 2024-06-19,06:33:40.000,171,11016965,14205,0,1718778819,13041.105736949998,82.44161922000058,53414.36417952 2024-06-19,06:33:41.000,171,11016953,14485,0,1718778820,13041.233726839993,82.47686487000465,53414.4619992 2024-06-19,06:33:42.000,171,11016887,14445,0,1718778821,13041.395398279994,82.483914000004,53414.552831760004 2024-06-19,06:33:43.000,171,11016947,14685,0,1718778822,13041.48970662,82.49096313000337,53414.71353552001 2024-06-19,06:33:44.000,171,11016971,14285,0,1718778823,13041.597487579995,82.5191596500008,53414.83231656001 2024-06-19,06:33:45.000,171,11016951,14685,0,1718778824,13041.68505960999,82.56145443000423,53414.92314912 2024-06-19,06:33:46.000,171,11016911,14445,0,1718778825,13041.72547746999,82.61079833999975,53415.01398168 2024-06-19,06:33:47.000,171,11016979,14965,0,1718778826,13041.69179592,82.66014225000254,53415.076865760006 2024-06-19,06:33:48.000,171,11016944,15045,0,1718778827,13041.66485067999,82.70948615999805,53415.2305824 2024-06-19,06:33:49.000,171,11016944,14485,0,1718778828,13041.56380602999,82.70243702999869,53415.30744072 2024-06-19,06:33:50.000,171,11016908,14605,0,1718778829,13041.388661969999,82.71653529000469,53415.38429904001 2024-06-19,06:33:51.000,171,11016949,14405,0,1718778830,13041.294353629994,82.61079833999975,53415.41923464 2024-06-19,06:33:52.000,171,11016974,14725,0,1718778831,13041.408870899999,82.49096313000337,53415.48211872001 2024-06-19,06:33:53.000,171,11016928,14245,0,1718778832,13041.435816139994,82.41342270000314,53415.51705432 2024-06-19,06:33:54.000,171,11016945,14405,0,1718778833,13041.46276137999,82.38522617999843,53415.56596416 2024-06-19,06:33:55.000,171,11016962,14645,0,1718778834,13041.557069719995,82.37817704999907,53415.64980960001 2024-06-19,06:33:56.000,171,11016965,14325,0,1718778835,13041.617696509995,82.35702966000099,53415.6847452 2024-06-19,06:33:57.000,171,11016903,14685,0,1718778836,13041.637905439995,82.3217840100042,53415.747629280006 2024-06-19,06:33:58.000,171,11016953,14285,0,1718778837,13041.69179592,82.23014531999797,53415.80352624 2024-06-19,06:33:59.000,171,11016937,14845,0,1718778838,13041.82652211999,82.11031011000159,53415.845448960004 2024-06-19,06:34:00.000,171,11016939,14845,0,1718778839,13041.927566769991,81.94113099000242,53415.92230728 2024-06-19,06:34:01.000,171,11016951,14405,0,1718778840,13042.062292969997,81.8635905600022,53415.97121712 2024-06-19,06:34:02.000,171,11016946,14405,0,1718778841,13042.210491789992,81.82834490999812,53416.02711408001 2024-06-19,06:34:03.000,171,11016964,14205,0,1718778842,13042.405844779998,81.80719752000005,53416.15288224001 2024-06-19,06:34:04.000,171,11016969,14525,0,1718778843,13042.655088249994,81.80719752000005,53416.27166328001 2024-06-19,06:34:05.000,171,11016939,14605,0,1718778844,13042.93127696,81.84244317000412,53416.37647008 2024-06-19,06:34:06.000,171,11016972,14325,0,1718778845,13043.079475779996,81.87063969000155,53416.53018672001 2024-06-19,06:34:07.000,171,11016935,14565,0,1718778846,13043.200729359996,81.87768882000091,53416.57210944 2024-06-19,06:34:08.000,171,11016962,14565,0,1718778847,13043.321982939997,81.98342576999858,53416.67691624001 2024-06-19,06:34:09.000,171,11016942,14565,0,1718778848,13043.355664490002,82.15965402000438,53416.78871016 2024-06-19,06:34:10.000,171,11016955,14605,0,1718778849,13043.180520429996,82.36407879000035,53416.86556848001 2024-06-19,06:34:11.000,171,11016945,14565,0,1718778850,13043.03232161,82.35702966000099,53416.95640104 2024-06-19,06:34:12.000,171,11016984,14365,0,1718778851,13042.816759689995,82.3076857499982,53417.040246480006 2024-06-19,06:34:13.000,171,11016958,14365,0,1718778852,13042.607934079999,82.19489967000118,53417.09614344 2024-06-19,06:34:14.000,171,11016949,14525,0,1718778853,13042.419317399988,82.19489967000118,53417.17998888001 2024-06-19,06:34:15.000,171,11017000,14325,0,1718778854,13042.318272750003,82.1737522800031,53417.235885840004 2024-06-19,06:34:16.000,171,11016941,15045,0,1718778855,13042.237437030002,82.1737522800031,53417.29876992001 2024-06-19,06:34:17.000,171,11016975,14325,0,1718778856,13042.176810240002,82.08211359000416,53417.32671840001 2024-06-19,06:34:18.000,171,11016964,14525,0,1718778857,13042.176810240002,82.0750644600048,53417.361654 2024-06-19,06:34:19.000,171,11016980,14245,0,1718778858,13042.082501899997,82.05391706999944,53417.33370552 2024-06-19,06:34:20.000,171,11016922,14685,0,1718778859,13042.062292969997,82.03276968000137,53417.41056384 2024-06-19,06:34:21.000,171,11016984,14645,0,1718778860,13041.988193559991,81.91998360000434,53417.424538080006 2024-06-19,06:34:22.000,171,11016938,14245,0,1718778861,13041.961248319996,81.89883620999899,53417.44549944001 2024-06-19,06:34:23.000,171,11016939,14885,0,1718778862,13041.83325843,81.84244317000412,53417.49440928001 2024-06-19,06:34:24.000,171,11016984,14525,0,1718778863,13041.78610425999,81.75785361000453,53417.49440928001 2024-06-19,06:34:25.000,171,11016975,14605,0,1718778864,13041.846731049991,81.82834490999812,53417.571267600004 2024-06-19,06:34:26.000,171,11016938,14685,0,1718778865,13041.77263164,81.94818012000178,53417.6062032 2024-06-19,06:34:27.000,171,11017000,14685,0,1718778866,13041.6109602,82.08916272000351,53417.65511304 2024-06-19,06:34:28.000,171,11016991,14885,0,1718778867,13041.48297030999,82.15260488999775,53417.66210016001 2024-06-19,06:34:29.000,171,11016972,14485,0,1718778868,13041.348244109999,82.04686794000008,53417.68306152001 2024-06-19,06:34:30.000,171,11016976,14845,0,1718778869,13041.361716729989,81.94113099000242,53417.70402288001 2024-06-19,06:34:31.000,171,11017006,14605,0,1718778870,13041.415607209994,81.82834490999812,53417.68306152001 2024-06-19,06:34:32.000,171,11016973,14365,0,1718778871,13041.429079829999,81.7508044799979,53417.75293272001 2024-06-19,06:34:33.000,171,11017000,14805,0,1718778872,13041.40213458999,81.74375534999854,53417.82280392 2024-06-19,06:34:34.000,171,11016955,14645,0,1718778873,13041.328035179999,81.72965708999982,53417.759919840006 2024-06-19,06:34:35.000,171,11016987,14645,0,1718778874,13041.361716729989,81.65916578999895,53417.79485544 2024-06-19,06:34:36.000,171,11016952,14445,0,1718778875,13041.46949769,81.60277275000408,53417.86472664 2024-06-19,06:34:37.000,171,11016965,14925,0,1718778876,13041.59075127,81.48998666999978,53417.86472664 2024-06-19,06:34:38.000,171,11016942,14485,0,1718778877,13041.72547746999,81.39834798000084,53417.857739520005 2024-06-19,06:34:39.000,171,11016965,14565,0,1718778878,13041.954512010001,81.39129885000148,53417.93459784 2024-06-19,06:34:40.000,171,11016950,14525,0,1718778879,13042.190282859992,81.45474102000298,53417.93459784 2024-06-19,06:34:41.000,171,11016969,14765,0,1718778880,13042.479944189989,81.55342884000129,53418.060366 2024-06-19,06:34:42.000,171,11016927,14845,0,1718778881,13042.72245134999,81.62392014000216,53418.15818568 2024-06-19,06:34:43.000,171,11016913,14485,0,1718778882,13042.78307813999,81.70146057000238,53418.242031120004 2024-06-19,06:34:44.000,171,11016955,14485,0,1718778883,13042.90433171999,81.73670621999918,53418.3398508 2024-06-19,06:34:45.000,171,11016942,14645,0,1718778884,13042.93127696,81.73670621999918,53418.47260608001 2024-06-19,06:34:46.000,171,11016961,14725,0,1718778885,13042.998640059996,81.78605013000197,53418.5844 2024-06-19,06:34:47.000,171,11017004,14285,0,1718778886,13042.97169482,81.83539404000476,53418.696193920005 2024-06-19,06:34:48.000,171,11016982,14565,0,1718778887,13042.99190375,81.9270327300037,53418.78702648001 2024-06-19,06:34:49.000,171,11016975,14285,0,1718778888,13042.90433171999,81.94818012000178,53418.83593632001 2024-06-19,06:34:50.000,171,11016964,14925,0,1718778889,13042.877386479995,81.88473795000027,53418.8988204 2024-06-19,06:34:51.000,171,11016963,14645,0,1718778890,13042.8908591,81.84244317000412,53418.95471736001 2024-06-19,06:34:52.000,171,11016972,14805,0,1718778891,13042.87065017,81.82129577999876,53419.108434 2024-06-19,06:34:53.000,171,11016972,14965,0,1718778892,13042.78981445,81.88473795000027,53419.08747264 2024-06-19,06:34:54.000,171,11017004,14445,0,1718778893,13042.607934079999,81.85654143000284,53419.18529232 2024-06-19,06:34:55.000,171,11016976,14765,0,1718778894,13042.513625739994,81.80014839000069,53419.24118928001 2024-06-19,06:34:56.000,171,11016990,14365,0,1718778895,13042.493416809994,81.75785361000453,53419.29009912001 2024-06-19,06:34:57.000,171,11016980,14885,0,1718778896,13042.426053709998,81.64506753000023,53419.29708624 2024-06-19,06:34:58.000,171,11016977,14925,0,1718778897,13042.385635849998,81.5040849299985,53419.34599608 2024-06-19,06:34:59.000,171,11016988,14885,0,1718778898,13042.466471569998,81.41244623999955,53419.415867280004 2024-06-19,06:35:00.000,171,11016936,14765,0,1718778899,13042.493416809994,81.32080755000061,53419.50669984001 2024-06-19,06:35:01.000,171,11016986,13885,0,1718778900,13042.634879319994,81.26441450999846,53419.50669984001 2024-06-19,06:35:02.000,171,11016990,14445,0,1718778901,13042.62140669999,81.30670929000189,53419.583558160004 2024-06-19,06:35:03.000,171,11016968,14685,0,1718778902,13042.594461459994,81.34900406999805,53419.68137784 2024-06-19,06:35:04.000,171,11016971,14685,0,1718778903,13042.506889429998,81.41949536999891,53419.702339200005 2024-06-19,06:35:05.000,171,11016950,14565,0,1718778904,13042.412581089993,81.46179015000234,53419.7372748 2024-06-19,06:35:06.000,171,11016967,14645,0,1718778905,13042.264382269997,81.34900406999805,53419.78618464 2024-06-19,06:35:07.000,171,11016949,14565,0,1718778906,13042.089238209992,81.15162843000144,53419.78618464 2024-06-19,06:35:08.000,171,11016960,14125,0,1718778907,13042.035347730001,80.93310539999948,53419.82810736 2024-06-19,06:35:09.000,171,11016938,14605,0,1718778908,13042.069029279992,80.80622106000374,53419.85605584 2024-06-19,06:35:10.000,171,11017006,14285,0,1718778909,13042.095974520002,80.68638585000008,53419.8770172 2024-06-19,06:35:11.000,171,11016981,14205,0,1718778910,13042.284591199998,80.55950151000434,53419.96086264001 2024-06-19,06:35:12.000,171,11016994,14285,0,1718778911,13042.412581089993,80.50310847000219,53420.00278536 2024-06-19,06:35:13.000,171,11016960,14645,0,1718778912,13042.419317399988,80.47491195000475,53420.05169520001 2024-06-19,06:35:14.000,171,11016941,14805,0,1718778913,13042.405844779998,80.43966630000068,53420.07265656 2024-06-19,06:35:15.000,171,11016953,14565,0,1718778914,13042.331745369993,80.49605934000283,53420.17746336001 2024-06-19,06:35:16.000,171,11016964,14285,0,1718778915,13042.250909649993,80.4185189100026,53420.17746336001 2024-06-19,06:35:17.000,171,11016950,14445,0,1718778916,13042.176810240002,80.39032238999789,53420.2613088 2024-06-19,06:35:18.000,171,11016964,14885,0,1718778917,13042.176810240002,80.27753631000087,53420.28227016 2024-06-19,06:35:19.000,171,11016953,14205,0,1718778918,13042.250909649993,80.21409413999936,53420.33816712 2024-06-19,06:35:20.000,171,11016976,14925,0,1718778919,13042.264382269997,80.18589762000192,53420.41502544001 2024-06-19,06:35:21.000,171,11016970,14245,0,1718778920,13042.399108469988,80.13655370999913,53420.42899968 2024-06-19,06:35:22.000,171,11016970,14605,0,1718778921,13042.493416809994,80.16475023000385,53420.4709224 2024-06-19,06:35:23.000,171,11016950,14685,0,1718778922,13042.574252529994,80.19294675000128,53420.47790952 2024-06-19,06:35:24.000,171,11016976,14885,0,1718778923,13042.594461459994,80.22114326999872,53420.60367768001 2024-06-19,06:35:25.000,171,11017003,14685,0,1718778924,13042.547307289999,80.33392935000302,53420.589703440004 2024-06-19,06:35:26.000,171,11016959,14245,0,1718778925,13042.452998949993,80.42556804000196,53420.63861328 2024-06-19,06:35:27.000,171,11016981,14605,0,1718778926,13042.230700719992,80.42556804000196,53420.7154716 2024-06-19,06:35:28.000,171,11016998,14845,0,1718778927,13042.102710829997,80.36212587000045,53420.72944584001 2024-06-19,06:35:29.000,171,11016963,14885,0,1718778928,13041.988193559991,80.3057328299983,53420.69451024 2024-06-19,06:35:30.000,171,11016991,15085,0,1718778929,13041.880412599996,80.20704501,53420.75040720001 2024-06-19,06:35:31.000,171,11016943,15165,0,1718778930,13041.839994739996,80.08720980000362,53420.778355680006 2024-06-19,06:35:32.000,171,11016955,14365,0,1718778931,13041.846731049991,80.1083571900017,53420.81329128 2024-06-19,06:35:33.000,171,11016958,14125,0,1718778932,13041.80631318999,80.11540632000106,53420.86918824001 2024-06-19,06:35:34.000,171,11016967,14525,0,1718778933,13041.819785809996,80.11540632000106,53420.90412384 2024-06-19,06:35:35.000,171,11016913,14405,0,1718778934,13041.80631318999,80.08720980000362,53420.91111096 2024-06-19,06:35:36.000,171,11016941,15085,0,1718778935,13041.860203669996,80.00262024000403,53420.93207232 2024-06-19,06:35:37.000,171,11017021,14605,0,1718778936,13041.934303080001,79.87573590000102,53420.946046560006 2024-06-19,06:35:38.000,171,11016982,14365,0,1718778937,13042.069029279992,79.93212894000317,53420.96700792001 2024-06-19,06:35:39.000,171,11016969,14485,0,1718778938,13042.089238209992,79.92507981000381,53421.03687912001 2024-06-19,06:35:40.000,171,11016933,15125,0,1718778939,13042.015138800001,80.04491502000019,53421.05085336 2024-06-19,06:35:41.000,171,11016945,14365,0,1718778940,13041.799576879996,80.13655370999913,53421.07181472 2024-06-19,06:35:42.000,171,11017002,14445,0,1718778941,13041.449288759999,80.02376763000211,53421.06482760001 2024-06-19,06:35:43.000,171,11016943,14325,0,1718778942,13041.139418500003,79.9603254600006,53421.07880184 2024-06-19,06:35:44.000,171,11016972,14245,0,1718778943,13040.762185139996,79.8968832899991,53421.05085336 2024-06-19,06:35:45.000,171,11017005,14565,0,1718778944,13040.358006539995,79.72065504000057,53421.00194352 2024-06-19,06:35:46.000,171,11016949,14205,0,1718778945,13040.149180929999,79.50918113999796,53420.96700792001 2024-06-19,06:35:47.000,171,11016959,14165,0,1718778946,13040.176126169994,79.4034441900003,53420.855214 2024-06-19,06:35:48.000,171,11017020,14765,0,1718778947,13040.22328033999,79.3681985400035,53420.855214 2024-06-19,06:35:49.000,171,11016958,14165,0,1718778948,13040.128971999999,79.42459157999838,53420.75040720001 2024-06-19,06:35:50.000,171,11016926,14565,0,1718778949,13040.000982109988,79.49508287999925,53420.7154716 2024-06-19,06:35:51.000,171,11016954,14725,0,1718778950,13039.832574359993,79.46688636000181,53420.72245872001 2024-06-19,06:35:52.000,171,11016971,14805,0,1718778951,13039.785420189997,79.47393549000117,53420.67354888 2024-06-19,06:35:53.000,171,11016918,14325,0,1718778952,13039.771947569992,79.41754244999902,53420.6456004 2024-06-19,06:35:54.000,171,11016960,14645,0,1718778953,13039.792156499992,79.36114941000415,53420.56175496001 2024-06-19,06:35:55.000,171,11016968,14325,0,1718778954,13039.819101740002,79.28360898000392,53420.589703440004 2024-06-19,06:35:56.000,171,11016962,14565,0,1718778955,13039.852783289993,79.26951071999792,53420.540793600005 2024-06-19,06:35:57.000,171,11016935,14725,0,1718778956,13040.034663659993,79.29065811000328,53420.540793600005 2024-06-19,06:35:58.000,171,11016952,14845,0,1718778957,13040.20307140999,79.31180550000136,53420.5757292 2024-06-19,06:35:59.000,171,11016932,14405,0,1718778958,13040.39168809,79.42459157999838,53420.55476784001 2024-06-19,06:36:00.000,171,11016968,14165,0,1718778959,13040.5331506,79.56557418000011,53420.59669056 2024-06-19,06:36:01.000,171,11016939,14805,0,1718778960,13040.499469049995,79.67131112999778,53420.63162616001 2024-06-19,06:36:02.000,171,11016941,14405,0,1718778961,13040.398424399995,79.748851559998,53420.72245872001 2024-06-19,06:36:03.000,171,11016956,15045,0,1718778962,13040.28390712999,79.81934285999887,53420.69451024 2024-06-19,06:36:04.000,171,11016976,14445,0,1718778963,13040.000982109988,79.83344112000486,53420.77136856001 2024-06-19,06:36:05.000,171,11016950,14805,0,1718778964,13039.778683880002,79.70655678000185,53420.67354888 2024-06-19,06:36:06.000,171,11016933,14445,0,1718778965,13039.711320779992,79.55852505000075,53420.70149736001 2024-06-19,06:36:07.000,171,11016949,14085,0,1718778966,13039.724793399997,79.50918113999796,53420.68053600001 2024-06-19,06:36:08.000,171,11016966,14525,0,1718778967,13039.724793399997,79.5514759200014,53420.63861328 2024-06-19,06:36:09.000,171,11016939,14085,0,1718778968,13039.704584469997,79.50918113999796,53420.68752312 2024-06-19,06:36:10.000,171,11016962,14885,0,1718778969,13039.751738639992,79.43164070999774,53420.67354888 2024-06-19,06:36:11.000,171,11016976,14085,0,1718778970,13039.859519600002,79.38229680000222,53420.68752312 2024-06-19,06:36:12.000,171,11016969,14645,0,1718778971,13040.027927349998,79.37524767000286,53420.66656176 2024-06-19,06:36:13.000,171,11016947,15085,0,1718778972,13040.169389859999,79.34000201999879,53420.69451024 2024-06-19,06:36:14.000,171,11016963,14565,0,1718778973,13040.27043451,79.31885463000071,53420.7154716 2024-06-19,06:36:15.000,171,11016972,14565,0,1718778974,13040.29064344,79.41754244999902,53420.74342008 2024-06-19,06:36:16.000,171,11016962,14325,0,1718778975,13040.216544029994,79.45278810000309,53420.77136856001 2024-06-19,06:36:17.000,171,11016963,14605,0,1718778976,13040.075081519994,79.39639506000094,53420.80630416 2024-06-19,06:36:18.000,171,11016938,14205,0,1718778977,13040.034663659993,79.35410028000479,53420.84822688001 2024-06-19,06:36:19.000,171,11016963,14525,0,1718778978,13039.913410079993,79.20606855000369,53420.88316248 2024-06-19,06:36:20.000,171,11016937,14645,0,1718778979,13039.872992219993,79.17787202999898,53420.84822688001 2024-06-19,06:36:21.000,171,11016979,14765,0,1718778980,13039.906673769998,79.17787202999898,53420.876175360005 2024-06-19,06:36:22.000,171,11016939,14925,0,1718778981,13040.088554139998,79.1567246400009,53420.876175360005 2024-06-19,06:36:23.000,171,11016968,14165,0,1718778982,13040.169389859999,79.1919702899977,53420.9600208 2024-06-19,06:36:24.000,171,11016962,14525,0,1718778983,13040.149180929999,79.2554124599992,53420.95303368 2024-06-19,06:36:25.000,171,11016908,14085,0,1718778984,13040.075081519994,79.37524767000286,53421.00194352 2024-06-19,06:36:26.000,171,11016949,14365,0,1718778985,13039.825838049997,79.45278810000309,53421.03687912001 2024-06-19,06:36:27.000,171,11016945,13525,0,1718778986,13039.684375539997,79.36114941000415,53421.03687912001 2024-06-19,06:36:28.000,171,11016905,14205,0,1718778987,13039.718057090002,79.27655985000456,53421.05085336 2024-06-19,06:36:29.000,171,11016941,14205,0,1718778988,13039.697848160002,79.31180550000136,53421.05085336 2024-06-19,06:36:30.000,171,11016968,14165,0,1718778989,13039.637221370001,79.41049331999966,53421.029892 2024-06-19,06:36:31.000,171,11016912,14365,0,1718778990,13039.468813619991,79.50918113999796,53421.05085336 2024-06-19,06:36:32.000,171,11016927,14205,0,1718778991,13039.340823729995,79.5021320099986,53421.07181472 2024-06-19,06:36:33.000,171,11016933,14685,0,1718778992,13039.179152289995,79.50918113999796,53421.06482760001 2024-06-19,06:36:34.000,171,11016935,14365,0,1718778993,13038.997271919994,79.41049331999966,53421.00893064 2024-06-19,06:36:35.000,171,11016930,14565,0,1718778994,13038.842336789989,79.33295288999943,53421.01591776001 2024-06-19,06:36:36.000,171,11016982,14685,0,1718778995,13038.754764759993,79.22016681000241,53420.98796928001 2024-06-19,06:36:37.000,171,11016958,14445,0,1718778996,13038.734555829993,79.14262638000218,53420.93905944001 2024-06-19,06:36:38.000,171,11016938,14405,0,1718778997,13038.923172509989,79.06508595000196,53420.91809808001 2024-06-19,06:36:39.000,171,11016973,14325,0,1718778998,13039.12526180999,79.0580368200026,53420.925085200004 2024-06-19,06:36:40.000,171,11016916,14325,0,1718778999,13039.36776896999,79.06508595000196,53421.00194352 2024-06-19,06:36:41.000,171,11016946,14365,0,1718779000,13039.563121959996,79.10033159999875,53421.01591776001 2024-06-19,06:36:42.000,171,11016979,14685,0,1718779001,13039.738266020002,79.1567246400009,53421.05085336 2024-06-19,06:36:43.000,171,11016945,14285,0,1718779002,13039.866255909998,79.20606855000369,53421.06482760001 2024-06-19,06:36:44.000,171,11016937,14085,0,1718779003,13039.920146390003,79.24131420000049,53421.12072456 2024-06-19,06:36:45.000,171,11016900,14405,0,1718779004,13039.960564249988,79.26246158999857,53421.12771168 2024-06-19,06:36:46.000,171,11016934,14365,0,1718779005,13040.061608899989,79.20606855000369,53421.13469880001 2024-06-19,06:36:47.000,171,11016943,14645,0,1718779006,13040.108763069999,79.28360898000392,53421.19758288 2024-06-19,06:36:48.000,171,11016944,14285,0,1718779007,13039.987509489998,79.26246158999857,53421.15566016001 2024-06-19,06:36:49.000,171,11016915,14965,0,1718779008,13039.960564249988,79.1214789900041,53421.21854424 2024-06-19,06:36:50.000,171,11016931,15285,0,1718779009,13040.021191039988,79.04393856000388,53421.3443124 2024-06-19,06:36:51.000,171,11016928,14805,0,1718779010,13040.162653549989,79.03688943000452,53421.35828664 2024-06-19,06:36:52.000,171,11016970,14765,0,1718779011,13040.37147916,79.06508595000196,53421.35828664 2024-06-19,06:36:53.000,171,11016984,14365,0,1718779012,13040.59377739,79.10738072999811,53421.428157840004 2024-06-19,06:36:54.000,171,11016955,14405,0,1718779013,13040.829548239992,79.1919702899977,53421.56790024001 2024-06-19,06:36:55.000,171,11016919,14965,0,1718779014,13041.072055399993,79.29065811000328,53421.63777144001 2024-06-19,06:36:56.000,171,11016951,14565,0,1718779015,13041.253935769993,79.41049331999966,53421.73559112001 2024-06-19,06:36:57.000,171,11016927,14205,0,1718779016,13041.408870899999,79.50918113999796,53421.81943656 2024-06-19,06:36:58.000,171,11016929,14445,0,1718779017,13041.476233999994,79.6149180900029,53421.952191840006 2024-06-19,06:36:59.000,171,11016936,14605,0,1718779018,13041.52338816999,79.63606548000098,53421.95917896 2024-06-19,06:37:00.000,171,11016990,15045,0,1718779019,13041.536860789995,79.63606548000098,53422.10590848 2024-06-19,06:37:01.000,171,11016951,14565,0,1718779020,13041.577278649995,79.748851559998,53422.1478312 2024-06-19,06:37:02.000,171,11016968,14045,0,1718779021,13041.46949769,79.84049025000422,53422.252638 2024-06-19,06:37:03.000,171,11016998,14725,0,1718779022,13041.395398279994,79.96737458999996,53422.30853496001 2024-06-19,06:37:04.000,171,11016944,14485,0,1718779023,13041.321298869989,80.0096693700034,53422.36443192 2024-06-19,06:37:05.000,171,11016966,14525,0,1718779024,13041.321298869989,80.03081676000147,53422.41334176 2024-06-19,06:37:06.000,171,11016937,14205,0,1718779025,13041.375189349994,80.1083571900017,53422.51814856 2024-06-19,06:37:07.000,171,11017005,14725,0,1718779026,13041.388661969999,80.26343805000215,53422.58103264 2024-06-19,06:37:08.000,171,11016975,14525,0,1718779027,13041.388661969999,80.34097848000238,53422.58801976 2024-06-19,06:37:09.000,171,11016983,14765,0,1718779028,13041.50991555,80.46081368999876,53422.65090384 2024-06-19,06:37:10.000,171,11016986,14605,0,1718779029,13041.50991555,80.48196108000411,53422.776672 2024-06-19,06:37:11.000,171,11016943,14565,0,1718779030,13041.50991555,80.58064890000242,53422.81859472 2024-06-19,06:37:12.000,171,11016935,14525,0,1718779031,13041.429079829999,80.5524523799977,53422.8465432 2024-06-19,06:37:13.000,171,11016971,14285,0,1718779032,13041.46949769,80.51015760000155,53422.93038864001 2024-06-19,06:37:14.000,171,11016959,14525,0,1718779033,13041.50991555,80.40442065000389,53422.9862856 2024-06-19,06:37:15.000,171,11016956,15045,0,1718779034,13041.597487579995,80.33392935000302,53423.14698936001 2024-06-19,06:37:16.000,171,11016948,14205,0,1718779035,13041.759159019995,80.28458544000023,53423.09807952001 2024-06-19,06:37:17.000,171,11016985,14645,0,1718779036,13041.920830459996,80.3198310900043,53423.26577040001 2024-06-19,06:37:18.000,171,11016947,14565,0,1718779037,13042.069029279992,80.3550767400011,53423.34961584 2024-06-19,06:37:19.000,171,11016941,14725,0,1718779038,13042.149864999992,80.3550767400011,53423.41249992001 2024-06-19,06:37:20.000,171,11017003,14365,0,1718779039,13042.156601310002,80.40442065000389,53423.51730672 2024-06-19,06:37:21.000,171,11016946,14805,0,1718779040,13042.298063820002,80.36917499999981,53423.65006200001 2024-06-19,06:37:22.000,171,11016964,14445,0,1718779041,13042.419317399988,80.37622412999917,53423.78281728 2024-06-19,06:37:23.000,171,11016995,14925,0,1718779042,13042.675297179994,80.43261717000132,53423.894611200005 2024-06-19,06:37:24.000,171,11016954,14765,0,1718779043,13042.816759689995,80.44671543000004,53423.964482400006 2024-06-19,06:37:25.000,171,11016937,14685,0,1718779044,13042.978431129995,80.55950151000434,53424.160121760004 2024-06-19,06:37:26.000,171,11016956,14485,0,1718779045,13043.180520429996,80.67228759000136,53424.2090316 2024-06-19,06:37:27.000,171,11016951,13885,0,1718779046,13043.160311499996,80.77097540999966,53424.348774000006 2024-06-19,06:37:28.000,171,11016957,14565,0,1718779047,13043.099684709996,80.82031932000245,53424.48152928 2024-06-19,06:37:29.000,171,11016955,14205,0,1718779048,13043.086212089991,80.85556496999925,53424.5933232 2024-06-19,06:37:30.000,171,11016984,14485,0,1718779049,13043.03232161,80.8767123600046,53424.72607848001 2024-06-19,06:37:31.000,171,11017011,13965,0,1718779050,13043.018848989996,80.94015452999884,53424.830885280004 2024-06-19,06:37:32.000,171,11017004,14205,0,1718779051,13042.78981445,81.13048104000336,53424.92171784001 2024-06-19,06:37:33.000,171,11016921,14285,0,1718779052,13042.385635849998,81.19392321000487,53424.998576160004 2024-06-19,06:37:34.000,171,11016968,14445,0,1718779053,13041.981457249996,81.14457930000208,53425.0824216 2024-06-19,06:37:35.000,171,11016996,14605,0,1718779054,13041.67158699,81.00359670000034,53425.138318560006 2024-06-19,06:37:36.000,171,11016916,14405,0,1718779055,13041.52338816999,80.78507366999838,53425.1522928 2024-06-19,06:37:37.000,171,11016961,14045,0,1718779056,13041.46949769,80.61589454999921,53425.138318560006 2024-06-19,06:37:38.000,171,11016955,14805,0,1718779057,13041.57054234,80.4537645599994,53425.19421552 2024-06-19,06:37:39.000,171,11016952,14325,0,1718779058,13041.63116913,80.48196108000411,53425.18024128001 2024-06-19,06:37:40.000,171,11016911,14565,0,1718779059,13041.76589532999,80.47491195000475,53425.2920352 2024-06-19,06:37:41.000,171,11017005,13885,0,1718779060,13041.85346736,80.46786281999812,53425.34793216001 2024-06-19,06:37:42.000,171,11016952,14445,0,1718779061,13041.967984629991,80.47491195000475,53425.38985488 2024-06-19,06:37:43.000,171,11016965,14045,0,1718779062,13042.008402489992,80.51015760000155,53425.41780336 2024-06-19,06:37:44.000,171,11016991,14045,0,1718779063,13042.021875109996,80.43261717000132,53425.44575184001 2024-06-19,06:37:45.000,171,11016942,14165,0,1718779064,13042.109447139992,80.37622412999917,53425.48068744 2024-06-19,06:37:46.000,171,11016898,14205,0,1718779065,13042.223964409997,80.3198310900043,53425.571520000005 2024-06-19,06:37:47.000,171,11016944,14285,0,1718779066,13042.419317399988,80.25638892000279,53425.64837832 2024-06-19,06:37:48.000,171,11016937,14645,0,1718779067,13042.554043599994,80.23524153000471,53425.78113360001 2024-06-19,06:37:49.000,171,11016929,14405,0,1718779068,13042.81002338,80.23524153000471,53425.87895328001 2024-06-19,06:37:50.000,171,11016935,14045,0,1718779069,13043.119893639996,80.29868369999895,53426.004721440004 2024-06-19,06:37:51.000,171,11016946,14325,0,1718779070,13043.321982939997,80.37622412999917,53426.13747672001 2024-06-19,06:37:52.000,171,11016962,14405,0,1718779071,13043.517335930002,80.4537645599994,53426.23529640001 2024-06-19,06:37:53.000,171,11016954,14005,0,1718779072,13043.705952609998,80.51015760000155,53426.34709032 2024-06-19,06:37:54.000,171,11016955,14285,0,1718779073,13043.739634159989,80.54540324999834,53426.54272968 2024-06-19,06:37:55.000,171,11016976,13965,0,1718779074,13043.773315709994,80.59474716000113,53426.63356224 2024-06-19,06:37:56.000,171,11016905,14165,0,1718779075,13043.793524639994,80.61589454999921,53426.73836904001 2024-06-19,06:37:57.000,171,11016934,13925,0,1718779076,13043.854151429994,80.59474716000113,53426.89208568 2024-06-19,06:37:58.000,171,11016929,14405,0,1718779077,13043.934987149994,80.62294367999857,53426.93400840001 2024-06-19,06:37:59.000,171,11016927,14725,0,1718779078,13043.995613939995,80.58064890000242,53427.04580232 2024-06-19,06:38:00.000,171,11016922,14725,0,1718779079,13043.995613939995,80.58064890000242,53427.17157048001 2024-06-19,06:38:01.000,171,11016931,15125,0,1718779080,13044.08992228,80.64409107000392,53427.22746744 2024-06-19,06:38:02.000,171,11016952,15005,0,1718779081,13044.10339489999,80.7004841099988,53427.40913256001 2024-06-19,06:38:03.000,171,11016907,14685,0,1718779082,13044.19096693,80.7639262800003,53427.492978 2024-06-19,06:38:04.000,171,11016901,14445,0,1718779083,13044.25159372,80.86966322999797,53427.632720400004 2024-06-19,06:38:05.000,171,11016944,14805,0,1718779084,13044.20443954999,80.94015452999884,53427.5977848 2024-06-19,06:38:06.000,171,11016955,14565,0,1718779085,13044.22464847999,80.98949844000163,53427.67464312001 2024-06-19,06:38:07.000,171,11016967,14605,0,1718779086,13044.22464847999,81.08818625999993,53427.83534688 2024-06-19,06:38:08.000,171,11016893,14645,0,1718779087,13044.27180265,81.13753017000272,53427.89124384001 2024-06-19,06:38:09.000,171,11016925,14805,0,1718779088,13044.31222051,81.2221197300023,53428.017012000004 2024-06-19,06:38:10.000,171,11016903,14845,0,1718779089,13044.24485740999,81.30670929000189,53428.12880592001 2024-06-19,06:38:11.000,171,11016922,14605,0,1718779090,13044.19096693,81.41244623999955,53428.19867712001 2024-06-19,06:38:12.000,171,11016873,15245,0,1718779091,13044.157285379995,81.45474102000298,53428.31047104 2024-06-19,06:38:13.000,171,11016948,14885,0,1718779092,13044.14381275999,81.53933058000257,53428.352393760004 2024-06-19,06:38:14.000,171,11016914,14645,0,1718779093,13044.197703239995,81.60277275000408,53428.45021344 2024-06-19,06:38:15.000,171,11016955,14645,0,1718779094,13044.25159372,81.62392014000216,53428.541046000006 2024-06-19,06:38:16.000,171,11016963,14805,0,1718779095,13044.325693129991,81.6803131800043,53428.61790432 2024-06-19,06:38:17.000,171,11016926,14765,0,1718779096,13044.393056230001,81.72260796000046,53428.66681416 2024-06-19,06:38:18.000,171,11016941,14845,0,1718779097,13044.399792539996,81.73670621999918,53428.79258232 2024-06-19,06:38:19.000,171,11016947,14845,0,1718779098,13044.285275269991,81.73670621999918,53428.876427760006 2024-06-19,06:38:20.000,171,11016937,14685,0,1718779099,13044.18423061999,81.66621491999831,53428.86944064001 2024-06-19,06:38:21.000,171,11016933,15325,0,1718779100,13044.06297703999,81.51113405999786,53428.98123456 2024-06-19,06:38:22.000,171,11016947,14885,0,1718779101,13043.934987149994,81.29261103000317,53429.03713152001 2024-06-19,06:38:23.000,171,11016914,14885,0,1718779102,13043.92825084,81.1586775600008,53429.12796408 2024-06-19,06:38:24.000,171,11016945,14365,0,1718779103,13044.00908656,81.00359670000034,53429.15591256001 2024-06-19,06:38:25.000,171,11016970,15125,0,1718779104,13044.096658589995,80.91900714000076,53429.28168072001 2024-06-19,06:38:26.000,171,11016960,14885,0,1718779105,13044.325693129991,80.89785975000268,53429.28866784 2024-06-19,06:38:27.000,171,11016953,14645,0,1718779106,13044.507573499992,80.82736845000181,53429.40046176001 2024-06-19,06:38:28.000,171,11016962,15005,0,1718779107,13044.824180069998,80.82736845000181,53429.49129432001 2024-06-19,06:38:29.000,171,11016960,15005,0,1718779108,13045.066687229999,80.88376149000396,53429.56116552 2024-06-19,06:38:30.000,171,11016942,14845,0,1718779109,13045.22162235999,80.96835105000355,53429.68693368001 2024-06-19,06:38:31.000,171,11016964,14685,0,1718779110,13045.28898546,81.06703887000185,53429.77776624 2024-06-19,06:38:32.000,171,11016935,14365,0,1718779111,13045.20814974,81.09523538999929,53429.84763744 2024-06-19,06:38:33.000,171,11016947,14845,0,1718779112,13044.992587819994,81.123431910004,53429.92449576001 2024-06-19,06:38:34.000,171,11016963,15005,0,1718779113,13044.743344349998,80.98949844000163,53430.02231544001 2024-06-19,06:38:35.000,171,11016949,14965,0,1718779114,13044.527782429992,80.8132701900031,53430.09218664001 2024-06-19,06:38:36.000,171,11016960,14205,0,1718779115,13044.366110989991,80.65114020000328,53430.22494192 2024-06-19,06:38:37.000,171,11016947,14725,0,1718779116,13044.217912169996,80.51015760000155,53430.27385176 2024-06-19,06:38:38.000,171,11016980,14685,0,1718779117,13044.096658589995,80.4537645599994,53430.35071008 2024-06-19,06:38:39.000,171,11016913,14565,0,1718779118,13044.06971335,80.43261717000132,53430.37865856001 2024-06-19,06:38:40.000,171,11016955,14285,0,1718779119,13044.06971335,80.4185189100026,53430.40660704001 2024-06-19,06:38:41.000,171,11016951,14525,0,1718779120,13044.08318596999,80.43966630000068,53430.42756840001 2024-06-19,06:38:42.000,171,11016975,14565,0,1718779121,13044.06971335,80.53835411999898,53430.49045248 2024-06-19,06:38:43.000,171,11016940,14765,0,1718779122,13043.887832979999,80.52425586000027,53430.45551688001 2024-06-19,06:38:44.000,171,11016960,14965,0,1718779123,13043.712688919994,80.46786281999812,53430.53936232 2024-06-19,06:38:45.000,171,11016966,14525,0,1718779124,13043.598171649988,80.39737152000453,53430.50442672001 2024-06-19,06:38:46.000,171,11016931,14525,0,1718779125,13043.665534749998,80.39737152000453,53430.62320776001 2024-06-19,06:38:47.000,171,11016933,14725,0,1718779126,13043.645325819998,80.40442065000389,53430.56032368 2024-06-19,06:38:48.000,171,11016932,14725,0,1718779127,13043.638589509988,80.41146978000324,53430.62320776001 2024-06-19,06:38:49.000,171,11016966,14205,0,1718779128,13043.679007369989,80.46081368999876,53430.7070532 2024-06-19,06:38:50.000,171,11016975,14685,0,1718779129,13043.759843089989,80.53835411999898,53430.69307896001 2024-06-19,06:38:51.000,171,11016925,14685,0,1718779130,13043.780052019989,80.5524523799977,53430.71404032001 2024-06-19,06:38:52.000,171,11016934,14565,0,1718779131,13043.732897849994,80.62999280999793,53430.87474408 2024-06-19,06:38:53.000,171,11016976,14845,0,1718779132,13043.625116889998,80.62999280999793,53430.82583424 2024-06-19,06:38:54.000,171,11016932,14405,0,1718779133,13043.625116889998,80.65818933000264,53430.93064104001 2024-06-19,06:38:55.000,171,11016927,14605,0,1718779134,13043.611644269993,80.62294367999857,53430.93064104001 2024-06-19,06:38:56.000,171,11016949,14845,0,1718779135,13043.685743679998,80.58064890000242,53430.97955088001 2024-06-19,06:38:57.000,171,11017012,14645,0,1718779136,13043.739634159989,80.61589454999921,53431.04942208001 2024-06-19,06:38:58.000,171,11016994,14405,0,1718779137,13043.874360359994,80.67933672000072,53431.13326752 2024-06-19,06:38:59.000,171,11016986,14525,0,1718779138,13043.975405009995,80.74982802000159,53431.21012584 2024-06-19,06:39:00.000,171,11016964,14245,0,1718779139,13044.14381275999,80.83441758000117,53431.23807432 2024-06-19,06:39:01.000,171,11016982,14845,0,1718779140,13044.33242944,80.86966322999797,53431.34986824 2024-06-19,06:39:02.000,171,11016955,14725,0,1718779141,13044.467155639992,80.98949844000163,53431.440700800005 2024-06-19,06:39:03.000,171,11016975,14805,0,1718779142,13044.595145530002,81.0599897400025,53431.48262352001 2024-06-19,06:39:04.000,171,11016997,14365,0,1718779143,13044.729871729993,81.21507060000295,53431.608391680005 2024-06-19,06:39:05.000,171,11016911,14525,0,1718779144,13044.756816970003,81.27146363999782,53431.65031440001 2024-06-19,06:39:06.000,171,11017000,14525,0,1718779145,13044.783762209998,81.27146363999782,53431.727172720006 2024-06-19,06:39:07.000,171,11016951,15205,0,1718779146,13044.696190180002,81.32785667999997,53431.81101816 2024-06-19,06:39:08.000,171,11016953,14405,0,1718779147,13044.669244939992,81.33490580999933,53431.92281208 2024-06-19,06:39:09.000,171,11016968,14565,0,1718779148,13044.662508629997,81.27851277000445,53431.943773440005 2024-06-19,06:39:10.000,171,11016964,14685,0,1718779149,13044.675981250002,81.29261103000317,53432.03460600001 2024-06-19,06:39:11.000,171,11016959,14765,0,1718779150,13044.689453869993,81.30670929000189,53432.07652872 2024-06-19,06:39:12.000,171,11016967,14645,0,1718779151,13044.729871729993,81.3701514600034,53432.14639992 2024-06-19,06:39:13.000,171,11016928,14245,0,1718779152,13044.675981250002,81.48998666999978,53432.18832264 2024-06-19,06:39:14.000,171,11016925,14885,0,1718779153,13044.433474090001,81.58867448999808,53432.25120672001 2024-06-19,06:39:15.000,171,11016946,14725,0,1718779154,13044.177494309995,81.6168710100028,53432.26518096 2024-06-19,06:39:16.000,171,11016967,14445,0,1718779155,13043.92825084,81.59572362000472,53432.23723248 2024-06-19,06:39:17.000,171,11016958,14645,0,1718779156,13043.685743679998,81.41244623999955,53432.28614232 2024-06-19,06:39:18.000,171,11016920,14925,0,1718779157,13043.544281169998,81.2221197300023,53432.230245360006 2024-06-19,06:39:19.000,171,11016945,14645,0,1718779158,13043.551017479993,81.16572669000016,53432.25120672001 2024-06-19,06:39:20.000,171,11016992,14205,0,1718779159,13043.611644269993,81.14457930000208,53432.230245360006 2024-06-19,06:39:21.000,171,11016950,14565,0,1718779160,13043.719425229989,81.18687407999823,53432.23723248 2024-06-19,06:39:22.000,171,11016939,14165,0,1718779161,13043.86088773999,81.23621799000102,53432.25819384 2024-06-19,06:39:23.000,171,11017010,14725,0,1718779162,13043.9686687,81.24326712000038,53432.28614232 2024-06-19,06:39:24.000,171,11016990,14285,0,1718779163,13043.92825084,81.28556190000381,53432.2442196 2024-06-19,06:39:25.000,171,11016952,14645,0,1718779164,13043.887832979999,81.34900406999805,53432.32107792001 2024-06-19,06:39:26.000,171,11016941,14485,0,1718779165,13043.827206189999,81.36310233000404,53432.35601352 2024-06-19,06:39:27.000,171,11016956,14645,0,1718779166,13043.739634159989,81.32785667999997,53432.34902640001 2024-06-19,06:39:28.000,171,11016968,14685,0,1718779167,13043.753106779994,81.23621799000102,53432.35601352 2024-06-19,06:39:29.000,171,11016978,14365,0,1718779168,13043.699216299989,81.18687407999823,53432.36998776001 2024-06-19,06:39:30.000,171,11016989,14685,0,1718779169,13043.665534749998,81.14457930000208,53432.41191048 2024-06-19,06:39:31.000,171,11016966,14525,0,1718779170,13043.631853199993,81.22916886000166,53432.397936240006 2024-06-19,06:39:32.000,171,11016953,14565,0,1718779171,13043.517335930002,81.29966016000253,53432.40492336 2024-06-19,06:39:33.000,171,11016917,14685,0,1718779172,13043.443236519997,81.34900406999805,53432.36998776001 2024-06-19,06:39:34.000,171,11016947,14565,0,1718779173,13043.308510319992,81.34900406999805,53432.376974880004 2024-06-19,06:39:35.000,171,11016969,14445,0,1718779174,13043.193993050001,81.36310233000404,53432.39094912001 2024-06-19,06:39:36.000,171,11016969,14485,0,1718779175,13043.04579422999,81.29261103000317,53432.40492336 2024-06-19,06:39:37.000,171,11017005,14445,0,1718779176,13042.95148589,81.2221197300023,53432.40492336 2024-06-19,06:39:38.000,171,11016987,14165,0,1718779177,13042.938013269995,81.13048104000336,53432.43985896001 2024-06-19,06:39:39.000,171,11016980,14365,0,1718779178,13042.95148589,81.08113713000057,53432.4538332 2024-06-19,06:39:40.000,171,11016942,14325,0,1718779179,13043.00537636999,81.10228451999865,53432.36300064 2024-06-19,06:39:41.000,171,11016992,14645,0,1718779180,13043.01211268,81.08113713000057,53432.41191048 2024-06-19,06:39:42.000,171,11016961,14765,0,1718779181,13043.079475779996,81.109333649998,53432.47479456 2024-06-19,06:39:43.000,171,11017013,14445,0,1718779182,13043.126629949991,81.08818625999993,53432.446846080005 2024-06-19,06:39:44.000,171,11016943,14605,0,1718779183,13043.106421019991,81.01769495999906,53432.48876880001 2024-06-19,06:39:45.000,171,11016981,14365,0,1718779184,13043.167047809991,80.98949844000163,53432.53069152 2024-06-19,06:39:46.000,171,11016961,14325,0,1718779185,13043.234410910001,80.98244931000227,53432.6285112 2024-06-19,06:39:47.000,171,11016973,14565,0,1718779186,13043.254619840001,80.93310539999948,53432.60754984001 2024-06-19,06:39:48.000,171,11016963,14605,0,1718779187,13043.328719249992,80.9119580100014,53432.60754984001 2024-06-19,06:39:49.000,171,11016955,14325,0,1718779188,13043.409554969992,80.89081062000332,53432.70536952001 2024-06-19,06:39:50.000,171,11017002,14405,0,1718779189,13043.497127000002,80.93310539999948,53432.75427936001 2024-06-19,06:39:51.000,171,11016959,14765,0,1718779190,13043.557753790003,81.00359670000034,53432.81017632 2024-06-19,06:39:52.000,171,11016929,14445,0,1718779191,13043.658798439988,80.9472036599982,53432.8381248 2024-06-19,06:39:53.000,171,11016954,14325,0,1718779192,13043.82046987999,81.04589148000377,53432.95690584 2024-06-19,06:39:54.000,171,11016942,14845,0,1718779193,13043.874360359994,81.03884235000442,53432.9778672 2024-06-19,06:39:55.000,171,11016933,14805,0,1718779194,13043.955196079994,81.08113713000057,53433.03376416 2024-06-19,06:39:56.000,171,11016996,14565,0,1718779195,13043.98887763,81.07408800000121,53433.1525452 2024-06-19,06:39:57.000,171,11016974,14845,0,1718779196,13044.00908656,81.04589148000377,53433.20844216001 2024-06-19,06:39:58.000,171,11016971,14965,0,1718779197,13044.096658589995,80.98949844000163,53433.27132624 2024-06-19,06:39:59.000,171,11016949,14125,0,1718779198,13044.16402168999,80.98949844000163,53433.36914592 2024-06-19,06:40:00.000,171,11016987,14645,0,1718779199,13044.345902059991,80.95425279000483,53433.43203 2024-06-19,06:40:01.000,171,11016984,14845,0,1718779200,13044.521046119997,80.99654757000098,53433.5368368 2024-06-19,06:40:02.000,171,11017016,14765,0,1718779201,13044.716399110002,81.07408800000121,53433.55779816 2024-06-19,06:40:03.000,171,11017025,14845,0,1718779202,13044.891543169993,81.16572669000016,53433.6765792 2024-06-19,06:40:04.000,171,11016962,15165,0,1718779203,13044.999324129989,81.2221197300023,53433.75343752 2024-06-19,06:40:05.000,171,11016989,14525,0,1718779204,13045.134050329994,81.21507060000295,53433.90016704001 2024-06-19,06:40:06.000,171,11016975,14405,0,1718779205,13045.275512839995,81.22916886000166,53434.02593520001 2024-06-19,06:40:07.000,171,11016986,14765,0,1718779206,13045.36982118,81.25031624999974,53434.130742 2024-06-19,06:40:08.000,171,11016958,14365,0,1718779207,13045.51128369,81.27146363999782,53434.221574560004 2024-06-19,06:40:09.000,171,11016962,14525,0,1718779208,13045.646009889992,81.32785667999997,53434.38227832001 2024-06-19,06:40:10.000,171,11016974,14565,0,1718779209,13045.733581920002,81.3701514600034,53434.50105936001 2024-06-19,06:40:11.000,171,11016966,15005,0,1718779210,13045.800945019997,81.46179015000234,53434.63381464 2024-06-19,06:40:12.000,171,11016915,14725,0,1718779211,13045.861571809997,81.51113405999786,53434.69669872001 2024-06-19,06:40:13.000,171,11016951,14205,0,1718779212,13045.861571809997,81.59572362000472,53434.78753128001 2024-06-19,06:40:14.000,171,11016943,14685,0,1718779213,13045.848099189992,81.68736231000366,53434.94823504 2024-06-19,06:40:15.000,171,11016921,14245,0,1718779214,13045.747054539992,81.77900100000261,53435.060028960004 2024-06-19,06:40:16.000,171,11016958,14685,0,1718779215,13045.477602139996,81.80014839000069,53435.108938800004 2024-06-19,06:40:17.000,171,11016964,14525,0,1718779216,13045.16099556999,81.7508044799979,53435.18579712 2024-06-19,06:40:18.000,171,11016939,14765,0,1718779217,13044.931961029994,81.65916578999895,53435.22073272001 2024-06-19,06:40:19.000,171,11016912,14405,0,1718779218,13044.770289589993,81.56047797000065,53435.297591040005 2024-06-19,06:40:20.000,171,11016997,14525,0,1718779219,13044.622090769997,81.45474102000298,53435.38143648 2024-06-19,06:40:21.000,171,11016911,14565,0,1718779220,13044.547991359992,81.4335936300049,53435.36746224001 2024-06-19,06:40:22.000,171,11016951,14405,0,1718779221,13044.467155639992,81.44064276000427,53435.40938496001 2024-06-19,06:40:23.000,171,11016957,14525,0,1718779222,13044.325693129991,81.48998666999978,53435.40938496001 2024-06-19,06:40:24.000,171,11016920,14485,0,1718779223,13044.305484199991,81.4688392800017,53435.4233592 2024-06-19,06:40:25.000,171,11016947,14045,0,1718779224,13044.197703239995,81.57457622999937,53435.45829480001 2024-06-19,06:40:26.000,171,11016979,14805,0,1718779225,13043.934987149994,81.60277275000408,53435.48624328001 2024-06-19,06:40:27.000,171,11016939,14165,0,1718779226,13043.786788329999,81.62392014000216,53435.416372080006 2024-06-19,06:40:28.000,171,11017002,14205,0,1718779227,13043.658798439988,81.6168710100028,53435.444320560004 2024-06-19,06:40:29.000,171,11016951,14245,0,1718779228,13043.416291280002,81.60277275000408,53435.37444936 2024-06-19,06:40:30.000,171,11016937,14485,0,1718779229,13043.308510319992,81.48998666999978,53435.395410720004 2024-06-19,06:40:31.000,171,11016936,14645,0,1718779230,13043.348928179992,81.41244623999955,53435.40938496001 2024-06-19,06:40:32.000,171,11016974,14565,0,1718779231,13043.355664490002,81.41949536999891,53435.45130768 2024-06-19,06:40:33.000,171,11016940,14685,0,1718779232,13043.268092459992,81.49703579999914,53435.40239784 2024-06-19,06:40:34.000,171,11016946,14125,0,1718779233,13043.200729359996,81.52523232000385,53435.444320560004 2024-06-19,06:40:35.000,171,11016958,14445,0,1718779234,13043.227674599992,81.59572362000472,53435.47226904 2024-06-19,06:40:36.000,171,11016973,14405,0,1718779235,13043.247883529992,81.60277275000408,53435.45130768 2024-06-19,06:40:37.000,171,11016953,14685,0,1718779236,13043.288301389992,81.5675271,53435.47925616 2024-06-19,06:40:38.000,171,11016996,14365,0,1718779237,13043.456709140002,81.58867448999808,53435.50021752 2024-06-19,06:40:39.000,171,11016987,14485,0,1718779238,13043.652062129993,81.65916578999895,53435.47925616 2024-06-19,06:40:40.000,171,11016946,14365,0,1718779239,13043.82046987999,81.68736231000366,53435.59105008 2024-06-19,06:40:41.000,171,11016951,14125,0,1718779240,13044.056240729995,81.70850970000174,53435.59105008 2024-06-19,06:40:42.000,171,11016965,14605,0,1718779241,13044.27180265,81.72260796000046,53435.632972800006 2024-06-19,06:40:43.000,171,11016945,14085,0,1718779242,13044.601881839997,81.74375534999854,53435.74476672001 2024-06-19,06:40:44.000,171,11016942,14605,0,1718779243,13044.878070549988,81.82129577999876,53435.800663680006 2024-06-19,06:40:45.000,171,11016980,14325,0,1718779244,13045.16773188,81.82129577999876,53435.94040608001 2024-06-19,06:40:46.000,171,11016974,13885,0,1718779245,13045.48433844999,81.87063969000155,53436.03123864 2024-06-19,06:40:47.000,171,11016953,13965,0,1718779246,13045.800945019997,81.91293446999771,53436.17098104 2024-06-19,06:40:48.000,171,11016944,14885,0,1718779247,13046.151233139994,82.00457316000393,53436.33867192 2024-06-19,06:40:49.000,171,11016920,14525,0,1718779248,13046.434158159995,82.15965402000438,53436.46444008001 2024-06-19,06:40:50.000,171,11016972,14045,0,1718779249,13046.69013794,82.3217840100042,53436.618156720004 2024-06-19,06:40:51.000,171,11016927,13965,0,1718779250,13046.885490929992,82.483914000004,53436.79982184001 2024-06-19,06:40:52.000,171,11016944,14485,0,1718779251,13046.892227240001,82.58965095000167,53436.98148696 2024-06-19,06:40:53.000,171,11016990,14525,0,1718779252,13046.952854030002,82.67424051000125,53437.10725512 2024-06-19,06:40:54.000,171,11016927,14205,0,1718779253,13047.060634989997,82.7306335500034,53437.35180432001 2024-06-19,06:40:55.000,171,11016982,14525,0,1718779254,13047.154943330002,82.80817398000363,53437.42167552001 2024-06-19,06:40:56.000,171,11016962,14725,0,1718779255,13047.188624879993,82.78702658999828,53437.54045656 2024-06-19,06:40:57.000,171,11016917,14285,0,1718779256,13047.343560009998,82.83637050000107,53437.7291088 2024-06-19,06:40:58.000,171,11016950,14525,0,1718779257,13047.471549899994,82.88571441000386,53437.85487696001 2024-06-19,06:40:59.000,171,11016930,14685,0,1718779258,13047.66016657999,82.96325484000408,53438.00160648001 2024-06-19,06:41:00.000,171,11016898,14845,0,1718779259,13047.84878326,83.04784440000367,53438.16231024 2024-06-19,06:41:01.000,171,11016966,14725,0,1718779260,13048.050872560001,83.13243396000325,53438.22519432 2024-06-19,06:41:02.000,171,11016997,14245,0,1718779261,13048.192335070002,83.23817091000092,53438.44179504 2024-06-19,06:41:03.000,171,11016965,14245,0,1718779262,13048.401160679998,83.31571134000114,53438.6374344 2024-06-19,06:41:04.000,171,11016942,14325,0,1718779263,13048.603249979999,83.46374307000224,53438.7771768 2024-06-19,06:41:05.000,171,11016918,14365,0,1718779264,13048.832284519995,83.58357827999862,53438.97281616 2024-06-19,06:41:06.000,171,11017020,14845,0,1718779265,13049.04111012999,83.73865913999907,53439.12653280001 2024-06-19,06:41:07.000,171,11016939,14285,0,1718779266,13049.175836329996,83.85849435000273,53439.26627520001 2024-06-19,06:41:08.000,171,11016967,14325,0,1718779267,13049.249935740001,83.97832955999911,53439.419991840005 2024-06-19,06:41:09.000,171,11016967,14805,0,1718779268,13049.270144670001,84.04882085999998,53439.636592560004 2024-06-19,06:41:10.000,171,11016921,14605,0,1718779269,13049.229726810001,84.07701738000469,53439.755373600005 2024-06-19,06:41:11.000,171,11017000,14685,0,1718779270,13049.209517880001,84.0629191199987,53439.90210312 2024-06-19,06:41:12.000,171,11016947,14605,0,1718779271,13049.236463119996,84.0276734700019,53440.08376824001 2024-06-19,06:41:13.000,171,11016944,14805,0,1718779272,13049.236463119996,83.97832955999911,53440.19556216 2024-06-19,06:41:14.000,171,11016957,14845,0,1718779273,13049.297089909996,84.04177173000062,53440.328317440006 2024-06-19,06:41:15.000,171,11016980,14285,0,1718779274,13049.458761349997,84.02062434000254,53440.48902120001 2024-06-19,06:41:16.000,171,11016964,14685,0,1718779275,13049.505915519992,84.04177173000062,53440.64972496 2024-06-19,06:41:17.000,171,11016917,14245,0,1718779276,13049.553069690002,84.02062434000254,53440.77549312001 2024-06-19,06:41:18.000,171,11016972,14445,0,1718779277,13049.606960169993,84.03472260000126,53440.90126128001 2024-06-19,06:41:19.000,171,11016921,14405,0,1718779278,13049.674323269988,84.00652608000382,53440.99209384001 2024-06-19,06:41:20.000,171,11016919,14805,0,1718779279,13049.768631609993,84.05586998999934,53441.18074608 2024-06-19,06:41:21.000,171,11017006,14325,0,1718779280,13049.815785779989,84.04177173000062,53441.35542408001 2024-06-19,06:41:22.000,171,11016963,14325,0,1718779281,13049.876412569989,84.03472260000126,53441.3973468 2024-06-19,06:41:23.000,171,11016939,14645,0,1718779282,13049.93703935999,84.02062434000254,53441.55805056 2024-06-19,06:41:24.000,171,11016970,14325,0,1718779283,13049.9639846,84.04177173000062,53441.61394752001 2024-06-19,06:41:25.000,171,11016961,15125,0,1718779284,13050.04482032,84.01357521000318,53441.718754320005 2024-06-19,06:41:26.000,171,11016975,14285,0,1718779285,13050.1660739,84.00652608000382,53441.82356112 2024-06-19,06:41:27.000,171,11016931,14485,0,1718779286,13050.24017330999,84.06996824999806,53441.97029064 2024-06-19,06:41:28.000,171,11016983,14645,0,1718779287,13050.30080009999,84.08406651000405,53442.09605880001 2024-06-19,06:41:29.000,171,11016976,14365,0,1718779288,13050.28732748,84.10521390000213,53442.17990424 2024-06-19,06:41:30.000,171,11016955,14565,0,1718779289,13050.3681632,84.1263612900002,53442.35458224 2024-06-19,06:41:31.000,171,11016959,14525,0,1718779290,13050.502889399992,84.14750867999828,53442.438427680005 2024-06-19,06:41:32.000,171,11016986,14325,0,1718779291,13050.496153089996,84.18980346000171,53442.515286 2024-06-19,06:41:33.000,171,11016989,14805,0,1718779292,13050.529834640001,84.25324563000322,53442.675989760006 2024-06-19,06:41:34.000,171,11016968,14885,0,1718779293,13050.550043570001,84.30258953999873,53442.71092536 2024-06-19,06:41:35.000,171,11017002,14245,0,1718779294,13050.550043570001,84.36603171000024,53442.892590480005 2024-06-19,06:41:36.000,171,11017005,14725,0,1718779295,13050.550043570001,84.3378351900028,53442.9694488 2024-06-19,06:41:37.000,171,11016964,14365,0,1718779296,13050.502889399992,84.3378351900028,53443.04630712 2024-06-19,06:41:38.000,171,11017009,14725,0,1718779297,13050.462471539991,84.45062126999983,53443.1441268 2024-06-19,06:41:39.000,171,11017015,14325,0,1718779298,13050.415317369996,84.50701431000198,53443.24194648 2024-06-19,06:41:40.000,171,11016982,14365,0,1718779299,13050.28059116999,84.54225995999877,53443.30483056 2024-06-19,06:41:41.000,171,11016957,14685,0,1718779300,13050.1660739,84.54930908999813,53443.37470176 2024-06-19,06:41:42.000,171,11016974,14405,0,1718779301,13050.10544711,84.54930908999813,53443.444572960005 2024-06-19,06:41:43.000,171,11016966,14485,0,1718779302,13050.06502925,84.57045648000349,53443.5284184 2024-06-19,06:41:44.000,171,11016994,14365,0,1718779303,13049.990929839994,84.5845547400022,53443.59130248 2024-06-19,06:41:45.000,171,11016951,14405,0,1718779304,13049.876412569989,84.54930908999813,53443.64021232 2024-06-19,06:41:46.000,171,11016957,14445,0,1718779305,13049.768631609993,84.50701431000198,53443.731044880005 2024-06-19,06:41:47.000,171,11017008,14645,0,1718779306,13049.681059579998,84.4858669200039,53443.8079032 2024-06-19,06:41:48.000,171,11017006,14685,0,1718779307,13049.593487550002,84.45767039999919,53443.793928959996 2024-06-19,06:41:49.000,171,11016994,14525,0,1718779308,13049.633905410003,84.4858669200039,53443.81489032 2024-06-19,06:41:50.000,171,11016960,14605,0,1718779309,13049.519388139997,84.56340735000413,53443.91969712001 2024-06-19,06:41:51.000,171,11016932,14405,0,1718779310,13049.310562530001,84.65504604000307,53443.94065848001 2024-06-19,06:41:52.000,171,11016957,14325,0,1718779311,13049.155627399996,84.71143907999794,53443.92668424 2024-06-19,06:41:53.000,171,11016988,14125,0,1718779312,13049.04784644,84.7325864700033,53443.91271 2024-06-19,06:41:54.000,171,11016994,14525,0,1718779313,13048.892911309995,84.70438994999859,53443.97559408 2024-06-19,06:41:55.000,171,11016961,14205,0,1718779314,13048.731239869994,84.69734081999923,53443.996555440004 2024-06-19,06:41:56.000,171,11016985,14565,0,1718779315,13048.657140459989,84.65504604000307,53444.02450392 2024-06-19,06:41:57.000,171,11016940,14765,0,1718779316,13048.529150569993,84.68324256000051,53443.98956832001 2024-06-19,06:41:58.000,171,11016966,14405,0,1718779317,13048.455051159988,84.73963560000266,53443.95463272 2024-06-19,06:41:59.000,171,11016970,14485,0,1718779318,13048.367479129993,84.7960286400048,53443.996555440004 2024-06-19,06:42:00.000,171,11016958,14285,0,1718779319,13048.306852339992,84.81717603000288,53444.01052968001 2024-06-19,06:42:01.000,171,11016974,14405,0,1718779320,13048.246225549992,84.85947080999904,53444.03149104 2024-06-19,06:42:02.000,171,11016980,14245,0,1718779321,13048.158653519997,84.90176559000247,53444.0524524 2024-06-19,06:42:03.000,171,11016977,14285,0,1718779322,13048.050872560001,84.90881472000183,53444.03847816001 2024-06-19,06:42:04.000,171,11016968,14525,0,1718779323,13047.94982791,84.95110949999798,53444.08040088 2024-06-19,06:42:05.000,171,11016950,14525,0,1718779324,13047.8083654,84.95110949999798,53444.10136224 2024-06-19,06:42:06.000,171,11016930,14165,0,1718779325,13047.693848129995,84.93701123999926,53444.08040088 2024-06-19,06:42:07.000,171,11017005,13965,0,1718779326,13047.68037550999,84.9299621099999,53444.115336480005 2024-06-19,06:42:08.000,171,11016961,14805,0,1718779327,13047.592803479994,84.92291298000055,53444.115336480005 2024-06-19,06:42:09.000,171,11016960,13725,0,1718779328,13047.505231449999,84.89471646000311,53444.09437512 2024-06-19,06:42:10.000,171,11016959,14525,0,1718779329,13047.397450489989,84.8665199399984,53444.10136224 2024-06-19,06:42:11.000,171,11016961,14085,0,1718779330,13047.289669529993,84.80307777000417,53444.08738800001 2024-06-19,06:42:12.000,171,11016967,14485,0,1718779331,13047.215570119988,84.80307777000417,53444.05943952001 2024-06-19,06:42:13.000,171,11016902,14045,0,1718779332,13047.188624879993,84.7960286400048,53444.115336480005 2024-06-19,06:42:14.000,171,11016935,14605,0,1718779333,13047.127998089993,84.74668473000202,53444.13629784001 2024-06-19,06:42:15.000,171,11016956,14565,0,1718779334,13047.121261779997,84.75373386000138,53444.15027208 2024-06-19,06:42:16.000,171,11016966,14405,0,1718779335,13047.074107610002,84.75373386000138,53444.164246320004 2024-06-19,06:42:17.000,171,11016951,14605,0,1718779336,13047.067371299992,84.7678321200001,53444.10834936001 2024-06-19,06:42:18.000,171,11016989,14365,0,1718779337,13047.033689750002,84.81012690000352,53444.129310719996 2024-06-19,06:42:19.000,171,11017018,14445,0,1718779338,13047.060634989997,84.89471646000311,53444.185207680006 2024-06-19,06:42:20.000,171,11016979,14565,0,1718779339,13047.080843919997,85.01455166999949,53444.19918192 2024-06-19,06:42:21.000,171,11016941,14765,0,1718779340,13047.060634989997,85.09209209999972,53444.234117520005 2024-06-19,06:42:22.000,171,11016936,14525,0,1718779341,13047.026953439992,85.06389558000228,53444.283027360005 2024-06-19,06:42:23.000,171,11016923,14125,0,1718779342,13047.026953439992,85.12733775000379,53444.31097584 2024-06-19,06:42:24.000,171,11016950,14165,0,1718779343,13047.060634989997,85.28241861000424,53444.34591144001 2024-06-19,06:42:25.000,171,11016922,14405,0,1718779344,13047.013480820002,85.37405730000319,53444.352898560006 2024-06-19,06:42:26.000,171,11016925,14285,0,1718779345,13046.925908789992,85.47274512000149,53444.34591144001 2024-06-19,06:42:27.000,171,11016984,14325,0,1718779346,13046.865281999992,85.56438381000044,53444.401808400005 2024-06-19,06:42:28.000,171,11016925,14685,0,1718779347,13046.824864139991,85.59258032999787,53444.42975688 2024-06-19,06:42:29.000,171,11016980,14245,0,1718779348,13046.717083179996,85.62782598000194,53444.44373112001 2024-06-19,06:42:30.000,171,11016940,14125,0,1718779349,13046.60256590999,85.72651380000025,53444.48565384 2024-06-19,06:42:31.000,171,11016921,14605,0,1718779350,13046.52173018999,85.7829068400024,53444.436744 2024-06-19,06:42:32.000,171,11016924,14445,0,1718779351,13046.454367089995,85.88864379000006,53444.49264096001 2024-06-19,06:42:33.000,171,11016947,14165,0,1718779352,13046.36679506,85.88864379000006,53444.51360232001 2024-06-19,06:42:34.000,171,11016961,13965,0,1718779353,13046.33984981999,85.89569291999942,53444.520589440006 2024-06-19,06:42:35.000,171,11016943,14285,0,1718779354,13046.218596239989,85.95208596000157,53444.49264096001 2024-06-19,06:42:36.000,171,11016939,13965,0,1718779355,13046.124287899998,86.01552813000308,53444.48565384 2024-06-19,06:42:37.000,171,11016973,14685,0,1718779356,13046.090606349993,86.02257726000244,53444.54155080001 2024-06-19,06:42:38.000,171,11016918,14285,0,1718779357,13045.949143839993,86.0296263900018,53444.54155080001 2024-06-19,06:42:39.000,171,11016933,14725,0,1718779358,13045.881780739997,86.0296263900018,53444.56251216001 2024-06-19,06:42:40.000,171,11016867,14605,0,1718779359,13045.834626570002,86.05077377999987,53444.58347352 2024-06-19,06:42:41.000,171,11016930,14485,0,1718779360,13045.747054539992,86.06487203999859,53444.520589440006 2024-06-19,06:42:42.000,171,11016930,14565,0,1718779361,13045.639273579996,86.07897030000458,53444.56251216001 2024-06-19,06:42:43.000,171,11016966,14365,0,1718779362,13045.524756309991,86.0930685600033,53444.55552504 2024-06-19,06:42:44.000,171,11016947,13965,0,1718779363,13045.44392058999,86.1283142100001,53444.520589440006 2024-06-19,06:42:45.000,171,11016944,14125,0,1718779364,13045.44392058999,86.13536333999946,53444.60443488 2024-06-19,06:42:46.000,171,11016909,14525,0,1718779365,13045.356348559995,86.1283142100001,53444.632383359996 2024-06-19,06:42:47.000,171,11016898,14525,0,1718779366,13045.30919439,86.10716682000202,53444.632383359996 2024-06-19,06:42:48.000,171,11016899,14445,0,1718779367,13045.26877653,86.10716682000202,53444.618409120005 2024-06-19,06:42:49.000,171,11016955,14485,0,1718779368,13045.24183128999,86.10011769000266,53444.65334472 2024-06-19,06:42:50.000,171,11016961,14405,0,1718779369,13045.2485676,86.07192116999795,53444.69526744 2024-06-19,06:42:51.000,171,11016945,14885,0,1718779370,13045.26877653,86.0296263900018,53444.66033184001 2024-06-19,06:42:52.000,171,11016941,14165,0,1718779371,13045.28224914999,85.99438073999772,53444.66033184001 2024-06-19,06:42:53.000,171,11016919,14525,0,1718779372,13045.2485676,86.00142987000436,53444.72321592 2024-06-19,06:42:54.000,171,11016900,14325,0,1718779373,13045.154259259994,85.91684031000477,53444.74417728 2024-06-19,06:42:55.000,171,11016931,15005,0,1718779374,13045.093632469994,85.78995597000176,53444.80706136001 2024-06-19,06:42:56.000,171,11016941,14165,0,1718779375,13045.006060439999,85.69126815000345,53444.79308712 2024-06-19,06:42:57.000,171,11016982,14005,0,1718779376,13044.972378889994,85.54323642000236,53444.835009840004 2024-06-19,06:42:58.000,171,11016968,14525,0,1718779377,13044.979115199989,85.40225382000062,53444.87693256001 2024-06-19,06:42:59.000,171,11016960,14285,0,1718779378,13045.006060439999,85.31766426000104,53444.91186816 2024-06-19,06:43:00.000,171,11016965,14485,0,1718779379,13045.006060439999,85.2260255700021,53444.98872648 2024-06-19,06:43:01.000,171,11016951,14725,0,1718779380,13045.006060439999,85.16258340000059,53444.967765119996 2024-06-19,06:43:02.000,171,11016937,14485,0,1718779381,13044.999324129989,85.10619035999844,53445.01667496001 2024-06-19,06:43:03.000,171,11016923,14725,0,1718779382,13045.019533059989,85.04979732000356,53445.09353328001 2024-06-19,06:43:04.000,171,11016993,14925,0,1718779383,13045.05995091999,84.93701123999926,53445.14943024 2024-06-19,06:43:05.000,171,11016962,14605,0,1718779384,13045.05995091999,84.9793060200027,53445.17737872 2024-06-19,06:43:06.000,171,11016946,14605,0,1718779385,13045.086896159999,84.94406036999862,53445.21930144 2024-06-19,06:43:07.000,171,11016959,14365,0,1718779386,13045.03974198999,84.89471646000311,53445.26821128 2024-06-19,06:43:08.000,171,11016976,14885,0,1718779387,13044.972378889994,84.90176559000247,53445.359043840006 2024-06-19,06:43:09.000,171,11016990,14525,0,1718779388,13044.938697339989,84.89471646000311,53445.40096656001 2024-06-19,06:43:10.000,171,11016947,14565,0,1718779389,13044.830916379993,84.89471646000311,53445.42891504001 2024-06-19,06:43:11.000,171,11016975,14885,0,1718779390,13044.750080659993,84.85242167999968,53445.49878624001 2024-06-19,06:43:12.000,171,11016960,14605,0,1718779391,13044.527782429992,84.73963560000266,53445.49878624001 2024-06-19,06:43:13.000,171,11016988,14885,0,1718779392,13044.420001469996,84.69734081999923,53445.505773360004 2024-06-19,06:43:14.000,171,11016941,14245,0,1718779393,13044.372847300001,84.63389864999772,53445.5896188 2024-06-19,06:43:15.000,171,11016943,14205,0,1718779394,13044.24485740999,84.61275125999964,53445.61756728001 2024-06-19,06:43:16.000,171,11016941,14565,0,1718779395,13044.19096693,84.57750561000285,53445.5896188 2024-06-19,06:43:17.000,171,11016939,14805,0,1718779396,13044.15054907,84.54930908999813,53445.65949 2024-06-19,06:43:18.000,171,11016967,14685,0,1718779397,13044.04276810999,84.60570213000028,53445.673464240004 2024-06-19,06:43:19.000,171,11016941,14525,0,1718779398,13044.06297703999,84.66209517000243,53445.64551576001 2024-06-19,06:43:20.000,171,11016946,14405,0,1718779399,13043.995613939995,84.67619343000115,53445.68045136 2024-06-19,06:43:21.000,171,11016946,14445,0,1718779400,13043.9686687,84.67619343000115,53445.75032256 2024-06-19,06:43:22.000,171,11016956,14445,0,1718779401,13043.887832979999,84.7678321200001,53445.77827104 2024-06-19,06:43:23.000,171,11016969,14605,0,1718779402,13043.786788329999,84.8312742900016,53445.77827104 2024-06-19,06:43:24.000,171,11017019,15045,0,1718779403,13043.699216299989,84.81012690000352,53445.80621952 2024-06-19,06:43:25.000,171,11016960,14405,0,1718779404,13043.557753790003,84.74668473000202,53445.7992324 2024-06-19,06:43:26.000,171,11016936,14845,0,1718779405,13043.490390689993,84.73963560000266,53445.81320664001 2024-06-19,06:43:27.000,171,11016955,14605,0,1718779406,13043.423027589997,84.71848821000458,53445.8691036 2024-06-19,06:43:28.000,171,11016964,14805,0,1718779407,13043.348928179992,84.66914430000179,53445.90403920001 2024-06-19,06:43:29.000,171,11016938,14685,0,1718779408,13043.308510319992,84.66209517000243,53445.83416800001 2024-06-19,06:43:30.000,171,11016956,14845,0,1718779409,13043.342191869997,84.66209517000243,53445.9739104 2024-06-19,06:43:31.000,171,11016928,14765,0,1718779410,13043.281565079997,84.64799691000371,53445.93198768001 2024-06-19,06:43:32.000,171,11016935,14405,0,1718779411,13043.247883529992,84.619800389999,53445.92500056 2024-06-19,06:43:33.000,171,11016922,14445,0,1718779412,13043.268092459992,84.63389864999772,53446.0437816 2024-06-19,06:43:34.000,171,11016950,14565,0,1718779413,13043.241147219996,84.60570213000028,53446.029807360006 2024-06-19,06:43:35.000,171,11016963,14765,0,1718779414,13043.261356149997,84.54930908999813,53446.0437816 2024-06-19,06:43:36.000,171,11016995,14965,0,1718779415,13043.281565079997,84.51406344000134,53446.15557552 2024-06-19,06:43:37.000,171,11016981,14365,0,1718779416,13043.328719249992,84.50701431000198,53446.16256264 2024-06-19,06:43:38.000,171,11016967,15045,0,1718779417,13043.416291280002,84.42947388000175,53446.23942096001 2024-06-19,06:43:39.000,171,11016955,14765,0,1718779418,13043.456709140002,84.42947388000175,53446.23243384 2024-06-19,06:43:40.000,171,11016951,14525,0,1718779419,13043.530808549993,84.42242475000239,53446.26736944001 2024-06-19,06:43:41.000,171,11016991,14525,0,1718779420,13043.638589509988,84.44357214000047,53446.31627928001 2024-06-19,06:43:42.000,171,11016958,14285,0,1718779421,13043.759843089989,84.47881779000454,53446.43506032001 2024-06-19,06:43:43.000,171,11016960,14525,0,1718779422,13043.847415119999,84.49996518000262,53446.48397016001 2024-06-19,06:43:44.000,171,11016958,14165,0,1718779423,13043.86088773999,84.55635822000477,53446.49095728 2024-06-19,06:43:45.000,171,11016937,14485,0,1718779424,13043.90130559999,84.59160387000156,53446.5678156 2024-06-19,06:43:46.000,171,11017035,14165,0,1718779425,13043.874360359994,84.62684951999836,53446.61672544 2024-06-19,06:43:47.000,171,11016993,14405,0,1718779426,13043.92151452999,84.59865300000092,53446.73550648 2024-06-19,06:43:48.000,171,11016987,14405,0,1718779427,13043.92151452999,84.52816170000006,53446.82633904 2024-06-19,06:43:49.000,171,11016982,14245,0,1718779428,13043.96193238999,84.49291605000326,53446.868261760006 2024-06-19,06:43:50.000,171,11016962,14445,0,1718779429,13044.00908656,84.42242475000239,53446.896210240004 2024-06-19,06:43:51.000,171,11016939,14845,0,1718779430,13044.00908656,84.42242475000239,53447.00101704 2024-06-19,06:43:52.000,171,11016953,14325,0,1718779431,13044.015822869995,84.3730808399996,53447.035952640006 2024-06-19,06:43:53.000,171,11016990,14165,0,1718779432,13044.00908656,84.3730808399996,53447.09883672 2024-06-19,06:43:54.000,171,11016925,14525,0,1718779433,13043.94172345999,84.32373693000409,53447.16870792 2024-06-19,06:43:55.000,171,11016992,14205,0,1718779434,13043.847415119999,84.23209823999787,53447.19665640001 2024-06-19,06:43:56.000,171,11016924,14965,0,1718779435,13043.793524639994,84.16865607000364,53447.25954048 2024-06-19,06:43:57.000,171,11016952,14245,0,1718779436,13043.786788329999,84.15455781000492,53447.28748896 2024-06-19,06:43:58.000,171,11016936,14085,0,1718779437,13043.759843089989,84.16160694000428,53447.34338592001 2024-06-19,06:43:59.000,171,11017029,14525,0,1718779438,13043.705952609998,84.175705200003,53447.41325712001 2024-06-19,06:44:00.000,171,11017014,14925,0,1718779439,13043.665534749998,84.2743930200013,53447.469154080005 2024-06-19,06:44:01.000,171,11016976,14565,0,1718779440,13043.564490099998,84.29554040999938,53447.518063920004 2024-06-19,06:44:02.000,171,11016956,14205,0,1718779441,13043.476918070002,84.33078606000345,53447.58094800001 2024-06-19,06:44:03.000,171,11016986,14885,0,1718779442,13043.423027589997,84.39422822999768,53447.57396088 2024-06-19,06:44:04.000,171,11016928,14805,0,1718779443,13043.362400799997,84.40127736000431,53447.62287072 2024-06-19,06:44:05.000,171,11016937,14565,0,1718779444,13043.308510319992,84.42242475000239,53447.71370328 2024-06-19,06:44:06.000,171,11016985,14485,0,1718779445,13043.288301389992,84.4717686599979,53447.685754800004 2024-06-19,06:44:07.000,171,11016986,15045,0,1718779446,13043.268092459992,84.59160387000156,53447.72767752001 2024-06-19,06:44:08.000,171,11017009,14565,0,1718779447,13043.220938289996,84.70438994999859,53447.78357448 2024-06-19,06:44:09.000,171,11016976,14365,0,1718779448,13043.133366260001,84.76078299000073,53447.78357448 2024-06-19,06:44:10.000,171,11017020,14725,0,1718779449,13043.07273947,84.80307777000417,53447.81851008 2024-06-19,06:44:11.000,171,11016974,14245,0,1718779450,13043.03232161,84.87356906999776,53447.79754872001 2024-06-19,06:44:12.000,171,11016979,14725,0,1718779451,13043.03232161,84.9299621099999,53447.91632976001 2024-06-19,06:44:13.000,171,11016994,14445,0,1718779452,13042.94474957999,84.94406036999862,53447.88838128 2024-06-19,06:44:14.000,171,11017015,14525,0,1718779453,13042.8908591,85.00045341000077,53447.99318808001 2024-06-19,06:44:15.000,171,11016994,14685,0,1718779454,13042.85044124,85.09914122999908,53448.00716232 2024-06-19,06:44:16.000,171,11016995,14885,0,1718779455,13042.877386479995,85.16258340000059,53447.97921384 2024-06-19,06:44:17.000,171,11017002,14525,0,1718779456,13042.92454064999,85.19077991999802,53448.06305928001 2024-06-19,06:44:18.000,171,11016955,14445,0,1718779457,13042.877386479995,85.24012383000081,53448.07703352 2024-06-19,06:44:19.000,171,11016966,14605,0,1718779458,13042.836968619995,85.28241861000424,53448.05607216 2024-06-19,06:44:20.000,171,11016951,14605,0,1718779459,13042.90433171999,85.30356600000232,53448.15389184 2024-06-19,06:44:21.000,171,11016943,14805,0,1718779460,13042.978431129995,85.36700817000383,53448.188827440004 2024-06-19,06:44:22.000,171,11017008,14765,0,1718779461,13043.00537636999,85.44454860000405,53448.16087896001 2024-06-19,06:44:23.000,171,11016983,14565,0,1718779462,13043.04579422999,85.50094163999893,53448.237737280004 2024-06-19,06:44:24.000,171,11017007,14685,0,1718779463,13043.099684709996,85.5714329399998,53448.258698640006 2024-06-19,06:44:25.000,171,11016975,14765,0,1718779464,13043.173784120001,85.64192424000066,53448.3145956 2024-06-19,06:44:26.000,171,11016968,14405,0,1718779465,13043.214201980001,85.66307162999874,53448.36350544 2024-06-19,06:44:27.000,171,11016982,14405,0,1718779466,13043.288301389992,85.6701207599981,53448.34953120001 2024-06-19,06:44:28.000,171,11016960,14405,0,1718779467,13043.369137109992,85.69126815000345,53448.46132512 2024-06-19,06:44:29.000,171,11016976,14485,0,1718779468,13043.416291280002,85.74061205999897,53448.53119632 2024-06-19,06:44:30.000,171,11016971,14885,0,1718779469,13043.443236519997,85.80405423000047,53448.58709328001 2024-06-19,06:44:31.000,171,11017000,14445,0,1718779470,13043.449972829992,85.79700510000112,53448.573119040004 2024-06-19,06:44:32.000,171,11016962,14565,0,1718779471,13043.497127000002,85.81815248999919,53448.63600312001 2024-06-19,06:44:33.000,171,11016923,14845,0,1718779472,13043.598171649988,85.81815248999919,53448.71984856 2024-06-19,06:44:34.000,171,11016934,14445,0,1718779473,13043.679007369989,85.83225074999791,53448.761771280006 2024-06-19,06:44:35.000,171,11016935,14205,0,1718779474,13043.665534749998,85.90274204999878,53448.80369400001 2024-06-19,06:44:36.000,171,11016999,14605,0,1718779475,13043.631853199993,85.97323334999965,53448.89452656 2024-06-19,06:44:37.000,171,11016964,14485,0,1718779476,13043.611644269993,85.98733160999836,53448.95741064 2024-06-19,06:44:38.000,171,11016958,14205,0,1718779477,13043.625116889998,86.00142987000436,53449.00632048 2024-06-19,06:44:39.000,171,11017014,14765,0,1718779478,13043.598171649988,86.00847900000372,53449.02029472001 2024-06-19,06:44:40.000,171,11016994,14605,0,1718779479,13043.645325819998,86.0296263900018,53449.097153040006 2024-06-19,06:44:41.000,171,11016976,14405,0,1718779480,13043.705952609998,86.1283142100001,53449.13208864 2024-06-19,06:44:42.000,171,11016974,14445,0,1718779481,13043.584699029998,86.18470725000225,53449.15305 2024-06-19,06:44:43.000,171,11016967,14445,0,1718779482,13043.537544860003,86.2270020299984,53449.25785680001 2024-06-19,06:44:44.000,171,11016950,14765,0,1718779483,13043.497127000002,86.29749332999927,53449.22990832 2024-06-19,06:44:45.000,171,11016967,14285,0,1718779484,13043.436500210002,86.30454245999863,53449.30676664001 2024-06-19,06:44:46.000,171,11016987,14765,0,1718779485,13043.416291280002,86.25519855000312,53449.2927924 2024-06-19,06:44:47.000,171,11016975,14605,0,1718779486,13043.483654379997,86.18470725000225,53449.34170224 2024-06-19,06:44:48.000,171,11016973,14725,0,1718779487,13043.591435339993,86.26929681000183,53449.39061208 2024-06-19,06:44:49.000,171,11016972,14525,0,1718779488,13043.577962719988,86.32568985000398,53449.41856056 2024-06-19,06:44:50.000,171,11016908,14685,0,1718779489,13043.443236519997,86.42437767000229,53449.432534800006 2024-06-19,06:44:51.000,171,11016966,15165,0,1718779490,13043.382609729997,86.45962331999908,53449.47445752001 2024-06-19,06:44:52.000,171,11016999,14085,0,1718779491,13043.348928179992,86.44552506000036,53449.52336736001 2024-06-19,06:44:53.000,171,11016982,14205,0,1718779492,13043.342191869997,86.438475930001,53449.47445752001 2024-06-19,06:44:54.000,171,11016930,14605,0,1718779493,13043.355664490002,86.33273898000334,53449.579264320004 2024-06-19,06:44:55.000,171,11016982,14445,0,1718779494,13043.369137109992,86.30454245999863,53449.6072128 2024-06-19,06:44:56.000,171,11016971,14245,0,1718779495,13043.456709140002,86.29749332999927,53449.62817416 2024-06-19,06:44:57.000,171,11016968,14365,0,1718779496,13043.517335930002,86.31864072000462,53449.68407112 2024-06-19,06:44:58.000,171,11016986,14245,0,1718779497,13043.577962719988,86.3397881100027,53449.73996808001 2024-06-19,06:44:59.000,171,11016976,14085,0,1718779498,13043.625116889998,86.31864072000462,53449.76092944001 2024-06-19,06:45:00.000,171,11016942,14405,0,1718779499,13043.665534749998,86.32568985000398,53449.79586504 2024-06-19,06:45:01.000,171,11016953,14365,0,1718779500,13043.712688919994,86.41732854000293,53449.87971048001 2024-06-19,06:45:02.000,171,11016959,14725,0,1718779501,13043.719425229989,86.438475930001,53449.94259456 2024-06-19,06:45:03.000,171,11016970,14605,0,1718779502,13043.699216299989,86.42437767000229,53449.94958168 2024-06-19,06:45:04.000,171,11016971,14525,0,1718779503,13043.712688919994,86.438475930001,53450.01246576 2024-06-19,06:45:05.000,171,11016940,14885,0,1718779504,13043.726161539998,86.40323028000421,53450.06836272 2024-06-19,06:45:06.000,171,11016935,14765,0,1718779505,13043.746370469999,86.38913201999821,53450.12425968001 2024-06-19,06:45:07.000,171,11016963,14445,0,1718779506,13043.732897849994,86.48077071000444,53450.201118000004 2024-06-19,06:45:08.000,171,11016978,14205,0,1718779507,13043.726161539998,86.52306549000059,53450.222079360006 2024-06-19,06:45:09.000,171,11016986,14205,0,1718779508,13043.638589509988,86.60060592000082,53450.25701496 2024-06-19,06:45:10.000,171,11016973,14445,0,1718779509,13043.524072239998,86.63585157000489,53450.319899040005 2024-06-19,06:45:11.000,171,11016913,14805,0,1718779510,13043.416291280002,86.65699896000297,53450.39675736 2024-06-19,06:45:12.000,171,11016945,14165,0,1718779511,13043.335455560002,86.6851954800004,53450.438680080006 2024-06-19,06:45:13.000,171,11016923,14445,0,1718779512,13043.281565079997,86.6851954800004,53450.40374448 2024-06-19,06:45:14.000,171,11016975,14685,0,1718779513,13043.220938289996,86.71339199999784,53450.487589920005 2024-06-19,06:45:15.000,171,11016974,14485,0,1718779514,13043.207465669992,86.72749026000383,53450.47361568 2024-06-19,06:45:16.000,171,11016924,14525,0,1718779515,13043.167047809991,86.75568678000127,53450.50156416 2024-06-19,06:45:17.000,171,11017008,14365,0,1718779516,13043.173784120001,86.82617808000214,53450.61335808 2024-06-19,06:45:18.000,171,11016926,14245,0,1718779517,13043.160311499996,86.93896415999916,53450.61335808 2024-06-19,06:45:19.000,171,11017006,14965,0,1718779518,13043.140102569996,86.99535720000131,53450.62733232001 2024-06-19,06:45:20.000,171,11017004,14525,0,1718779519,13043.153575190001,87.0799467600009,53450.66226792 2024-06-19,06:45:21.000,171,11016987,14325,0,1718779520,13043.173784120001,87.16453632000048,53450.6902164 2024-06-19,06:45:22.000,171,11016966,14645,0,1718779521,13043.173784120001,87.2420767500007,53450.71117776 2024-06-19,06:45:23.000,171,11016974,14245,0,1718779522,13043.214201980001,87.2914206600035,53450.7600876 2024-06-19,06:45:24.000,171,11016973,14725,0,1718779523,13043.241147219996,87.36191196000436,53450.8299588 2024-06-19,06:45:25.000,171,11016952,14365,0,1718779524,13043.254619840001,87.39715761000116,53450.84393304001 2024-06-19,06:45:26.000,171,11016945,14925,0,1718779525,13043.335455560002,87.46059978000267,53451.0046368 2024-06-19,06:45:27.000,171,11016960,14725,0,1718779526,13043.335455560002,87.46764891000203,53450.99764968 2024-06-19,06:45:28.000,171,11016992,15085,0,1718779527,13043.429763899992,87.53109108000353,53451.088482240004 2024-06-19,06:45:29.000,171,11016959,14565,0,1718779528,13043.463445449997,87.51699282000482,53451.11643072 2024-06-19,06:45:30.000,171,11016967,14645,0,1718779529,13043.544281169998,87.52404195000418,53451.2142504 2024-06-19,06:45:31.000,171,11016950,14925,0,1718779530,13043.645325819998,87.50289455999882,53451.18630192 2024-06-19,06:45:32.000,171,11016926,14965,0,1718779531,13043.732897849994,87.55928760000097,53451.29110872 2024-06-19,06:45:33.000,171,11016970,14685,0,1718779532,13043.800260949989,87.5381402100029,53451.40290264 2024-06-19,06:45:34.000,171,11016980,14365,0,1718779533,13043.813733569994,87.58748411999841,53451.41687688001 2024-06-19,06:45:35.000,171,11016958,14565,0,1718779534,13043.90804191,87.62977890000184,53451.47277384 2024-06-19,06:45:36.000,171,11016991,14365,0,1718779535,13043.955196079994,87.65092628999992,53451.56360640001 2024-06-19,06:45:37.000,171,11016959,14725,0,1718779536,13044.04276810999,87.64387716000056,53451.598542 2024-06-19,06:45:38.000,171,11016963,14685,0,1718779537,13044.116867519995,87.60863151000376,53451.73129728001 2024-06-19,06:45:39.000,171,11016982,14485,0,1718779538,13044.177494309995,87.64387716000056,53451.829116960005 2024-06-19,06:45:40.000,171,11016967,14725,0,1718779539,13044.24485740999,87.60863151000376,53451.85007832001 2024-06-19,06:45:41.000,171,11016997,14605,0,1718779540,13044.305484199991,87.62272977000248,53451.91994952001 2024-06-19,06:45:42.000,171,11016977,14925,0,1718779541,13044.352638370001,87.64387716000056,53452.02475632 2024-06-19,06:45:43.000,171,11016970,14565,0,1718779542,13044.33242944,87.72141759000078,53452.02475632 2024-06-19,06:45:44.000,171,11016978,15005,0,1718779543,13044.305484199991,87.78485976000229,53452.13655024001 2024-06-19,06:45:45.000,171,11016993,15165,0,1718779544,13044.27180265,87.8342036699978,53452.24135704 2024-06-19,06:45:46.000,171,11016998,14685,0,1718779545,13044.21117586,87.82010540999909,53452.27629264001 2024-06-19,06:45:47.000,171,11016941,14885,0,1718779546,13044.18423061999,87.79895802000101,53452.23436992001 2024-06-19,06:45:48.000,171,11016975,14645,0,1718779547,13044.20443954999,87.82715453999845,53452.34616384 2024-06-19,06:45:49.000,171,11016969,14845,0,1718779548,13044.177494309995,87.84125280000444,53452.39507368001 2024-06-19,06:45:51.000,171,11016992,14645,0,1718779550,13043.995613939995,87.96813714000018,53452.44398352001 2024-06-19,06:45:52.000,171,11016932,14885,0,1718779551,13044.00908656,87.96108801000082,53452.499880480005 2024-06-19,06:45:53.000,171,11016986,14485,0,1718779552,13043.955196079994,88.00338279000425,53452.55577744 2024-06-19,06:45:54.000,171,11016989,14685,0,1718779553,13043.894569289994,88.01748105000297,53452.54180320001 2024-06-19,06:45:55.000,171,11016989,14445,0,1718779554,13043.90804191,87.96813714000018,53452.60468728 2024-06-19,06:45:56.000,171,11016981,14365,0,1718779555,13043.90130559999,87.95403888000146,53452.618661520006 2024-06-19,06:45:57.000,171,11016994,14125,0,1718779556,13043.86088773999,87.93994062000274,53452.548790320005 2024-06-19,06:45:58.000,171,11016971,14365,0,1718779557,13043.894569289994,87.97518626999954,53452.63263576 2024-06-19,06:45:59.000,171,11016979,14525,0,1718779558,13043.847415119999,87.95403888000146,53452.67455848 2024-06-19,06:46:00.000,171,11016966,14645,0,1718779559,13043.86088773999,87.93289149000339,53452.62564864 2024-06-19,06:46:01.000,171,11016953,15045,0,1718779560,13043.894569289994,87.90469496999867,53452.70250696 2024-06-19,06:46:02.000,171,11017017,14605,0,1718779561,13043.874360359994,87.86944932000188,53452.68853272001 2024-06-19,06:46:03.000,171,11016971,14605,0,1718779562,13043.867624049999,87.80600715000037,53452.6815456 2024-06-19,06:46:04.000,171,11016984,14405,0,1718779563,13043.887832979999,87.79895802000101,53452.716481200005 2024-06-19,06:46:05.000,171,11017014,14405,0,1718779564,13043.90804191,87.82715453999845,53452.70250696 2024-06-19,06:46:06.000,171,11017031,14125,0,1718779565,13043.867624049999,87.82010540999909,53452.72346832 2024-06-19,06:46:07.000,171,11016998,14525,0,1718779566,13043.82046987999,87.79190889000165,53452.68853272001 2024-06-19,06:46:08.000,171,11016967,14485,0,1718779567,13043.82046987999,87.77076150000357,53452.68853272001 2024-06-19,06:46:09.000,171,11016983,14525,0,1718779568,13043.833942499994,87.6368280300012,53452.6815456 2024-06-19,06:46:10.000,171,11016968,14405,0,1718779569,13043.854151429994,87.59453324999777,53452.716481200005 2024-06-19,06:46:11.000,171,11016968,14165,0,1718779570,13043.88109666999,87.51699282000482,53452.67455848 2024-06-19,06:46:12.000,171,11016971,14165,0,1718779571,13043.914778219994,87.50994368999818,53452.65359712 2024-06-19,06:46:13.000,171,11017004,14565,0,1718779572,13043.874360359994,87.50994368999818,53452.62564864 2024-06-19,06:46:14.000,171,11016986,14325,0,1718779573,13043.92151452999,87.49584542999946,53452.63263576 2024-06-19,06:46:15.000,171,11016977,13965,0,1718779574,13043.92825084,87.47469804000139,53452.6815456 2024-06-19,06:46:16.000,171,11017006,14645,0,1718779575,13043.90130559999,87.39715761000116,53452.65359712 2024-06-19,06:46:17.000,171,11016971,14405,0,1718779576,13043.874360359994,87.31961718000093,53452.618661520006 2024-06-19,06:46:18.000,171,11016935,14525,0,1718779577,13043.84067880999,87.30551892000221,53452.61167440001 2024-06-19,06:46:19.000,171,11017004,14325,0,1718779578,13043.867624049999,87.2420767500007,53452.67455848 2024-06-19,06:46:20.000,171,11016973,14885,0,1718779579,13043.867624049999,87.21388023000327,53452.63962288001 2024-06-19,06:46:21.000,171,11016990,14285,0,1718779580,13043.92825084,87.19978197000455,53452.5767388 2024-06-19,06:46:22.000,171,11016985,14525,0,1718779581,13043.92151452999,87.19978197000455,53452.60468728 2024-06-19,06:46:23.000,171,11017042,15085,0,1718779582,13043.92825084,87.22797849000199,53452.56975168001 2024-06-19,06:46:24.000,171,11016993,14645,0,1718779583,13043.9686687,87.19273283999792,53452.597700160004 2024-06-19,06:46:25.000,171,11016993,14725,0,1718779584,13043.94845977,87.20683110000391,53452.5767388 2024-06-19,06:46:26.000,171,11017016,14405,0,1718779585,13043.96193238999,87.22092936000263,53452.56276456001 2024-06-19,06:46:27.000,171,11017003,14485,0,1718779586,13043.96193238999,87.23502762000135,53452.618661520006 2024-06-19,06:46:28.000,171,11017036,14645,0,1718779587,13044.00908656,87.25617500999942,53452.56975168001 2024-06-19,06:46:29.000,171,11016974,14685,0,1718779588,13043.98887763,87.27027326999814,53452.61167440001 2024-06-19,06:46:30.000,171,11016968,14365,0,1718779589,13043.9686687,87.27732240000478,53452.597700160004 2024-06-19,06:46:31.000,171,11016933,14485,0,1718779590,13043.995613939995,87.2914206600035,53452.55577744 2024-06-19,06:46:32.000,171,11016956,14485,0,1718779591,13044.04950442,87.2914206600035,53452.56276456001 2024-06-19,06:46:33.000,171,11016962,14365,0,1718779592,13044.096658589995,87.30551892000221,53452.667571360005 2024-06-19,06:46:34.000,171,11017002,14765,0,1718779593,13044.19096693,87.31961718000093,53452.62564864 2024-06-19,06:46:35.000,171,11016986,14485,0,1718779594,13044.25159372,87.36191196000436,53452.65359712 2024-06-19,06:46:36.000,171,11016986,15005,0,1718779595,13044.29201158,87.40420674000052,53452.66058424001 2024-06-19,06:46:37.000,171,11016962,14645,0,1718779596,13044.278538959996,87.43240325999795,53452.5767388 2024-06-19,06:46:38.000,171,11016999,14605,0,1718779597,13044.352638370001,87.3901084800018,53452.63962288001 2024-06-19,06:46:39.000,171,11017014,14725,0,1718779598,13044.386319919991,87.37601022000308,53452.61167440001 2024-06-19,06:46:40.000,171,11017022,14725,0,1718779599,13044.426737779992,87.34781369999837,53452.6815456 2024-06-19,06:46:41.000,171,11016985,14765,0,1718779600,13044.534518740002,87.35486282999773,53452.716481200005 2024-06-19,06:46:42.000,171,11016996,14325,0,1718779601,13044.500837189997,87.31961718000093,53452.73045544001 2024-06-19,06:46:43.000,171,11017047,14605,0,1718779602,13044.541255049997,87.26322413999878,53452.73744256001 2024-06-19,06:46:44.000,171,11016976,14125,0,1718779603,13044.568200289992,87.25617500999942,53452.786352400006 2024-06-19,06:46:45.000,171,11016991,14325,0,1718779604,13044.527782429992,87.18568370999856,53452.81430088 2024-06-19,06:46:46.000,171,11017005,14325,0,1718779605,13044.487364569992,87.19273283999792,53452.765391040004 2024-06-19,06:46:47.000,171,11016950,14485,0,1718779606,13044.386319919991,87.12929067000368,53452.81430088 2024-06-19,06:46:48.000,171,11016980,14525,0,1718779607,13044.305484199991,87.0799467600009,53452.79333952 2024-06-19,06:46:49.000,171,11017024,15005,0,1718779608,13044.258330029996,87.00240633000067,53452.81430088 2024-06-19,06:46:50.000,171,11016964,14565,0,1718779609,13044.177494309995,86.90371851000236,53452.81430088 2024-06-19,06:46:51.000,171,11016976,14485,0,1718779610,13044.11013121,86.8332272100015,53452.77936528001 2024-06-19,06:46:52.000,171,11016958,14405,0,1718779611,13044.02929549,86.77683416999935,53452.74442968 2024-06-19,06:46:53.000,171,11017004,14325,0,1718779612,13043.955196079994,86.75568678000127,53452.786352400006 2024-06-19,06:46:54.000,171,11016987,14365,0,1718779613,13043.887832979999,86.76978503999999,53452.77237816 2024-06-19,06:46:55.000,171,11016973,14525,0,1718779614,13043.786788329999,86.72044113000447,53452.77237816 2024-06-19,06:46:56.000,171,11016992,14485,0,1718779615,13043.679007369989,86.69929373999912,53452.66058424001 2024-06-19,06:46:57.000,171,11016966,14605,0,1718779616,13043.591435339993,86.63585157000489,53452.62564864 2024-06-19,06:46:58.000,171,11016997,14405,0,1718779617,13043.497127000002,86.6217533099989,53452.66058424001 2024-06-19,06:46:59.000,171,11016984,14765,0,1718779618,13043.463445449997,86.64290070000425,53452.56975168001 2024-06-19,06:47:00.000,171,11017004,14885,0,1718779619,13043.423027589997,86.66404809000232,53452.52782896 2024-06-19,06:47:01.000,171,11016975,14845,0,1718779620,13043.315246630002,86.67814635000104,53452.51385472 2024-06-19,06:47:02.000,171,11016975,14605,0,1718779621,13043.241147219996,86.69224460999976,53452.52084184001 2024-06-19,06:47:03.000,171,11016965,14285,0,1718779622,13043.140102569996,86.67814635000104,53452.46494488 2024-06-19,06:47:04.000,171,11016957,14525,0,1718779623,13043.086212089991,86.69224460999976,53452.430009280004 2024-06-19,06:47:05.000,171,11017037,14765,0,1718779624,13042.94474957999,86.65699896000297,53452.3671252 2024-06-19,06:47:06.000,171,11016991,14485,0,1718779625,13042.836968619995,86.6217533099989,53452.37411232001 2024-06-19,06:47:07.000,171,11016969,14805,0,1718779626,13042.756132899995,86.5865076600021,53452.297254 2024-06-19,06:47:08.000,171,11016972,14565,0,1718779627,13042.715715039994,86.48077071000444,53452.24834416 2024-06-19,06:47:09.000,171,11016955,13725,0,1718779628,13042.64161562999,86.438475930001,53452.18546008001 2024-06-19,06:47:10.000,171,11016957,13845,0,1718779629,13042.601197769989,86.38913201999821,53452.094627520004 2024-06-19,06:47:11.000,171,11016974,14525,0,1718779630,13042.614670389994,86.38913201999821,53452.05969192001 2024-06-19,06:47:12.000,171,11016968,14085,0,1718779631,13042.614670389994,86.36798463000014,53451.996807840005 2024-06-19,06:47:13.000,171,11016983,14045,0,1718779632,13042.601197769989,86.3397881100027,53451.91994952001 2024-06-19,06:47:14.000,171,11016969,14685,0,1718779633,13042.533834669994,86.28339507000055,53451.85706544 2024-06-19,06:47:15.000,171,11016962,14645,0,1718779634,13042.500153119989,86.2270020299984,53451.79418136 2024-06-19,06:47:16.000,171,11017029,14125,0,1718779635,13042.486680499998,86.23405115999776,53451.74527152 2024-06-19,06:47:17.000,171,11016981,14365,0,1718779636,13042.372163229993,86.2270020299984,53451.71732304 2024-06-19,06:47:18.000,171,11016962,14365,0,1718779637,13042.338481680003,86.2270020299984,53451.710335920005 2024-06-19,06:47:19.000,171,11016921,14245,0,1718779638,13042.277854890002,86.17765812000289,53451.63347760001 2024-06-19,06:47:20.000,171,11016954,14045,0,1718779639,13042.223964409997,86.12126508000074,53451.5286708 2024-06-19,06:47:21.000,171,11016956,14645,0,1718779640,13042.163337619997,86.14241246999882,53451.493735200005 2024-06-19,06:47:22.000,171,11016997,14525,0,1718779641,13042.035347730001,86.18470725000225,53451.4587996 2024-06-19,06:47:23.000,171,11016950,14085,0,1718779642,13041.988193559991,86.14946159999818,53451.423864000004 2024-06-19,06:47:24.000,171,11016964,14725,0,1718779643,13041.887148909991,86.14241246999882,53451.374954160005 2024-06-19,06:47:25.000,171,11016941,14445,0,1718779644,13041.80631318999,86.13536333999946,53451.29110872 2024-06-19,06:47:26.000,171,11016979,14525,0,1718779645,13041.738950089995,86.14946159999818,53451.17232768 2024-06-19,06:47:27.000,171,11016973,14485,0,1718779646,13041.66485067999,86.15651073000481,53451.158353440005 2024-06-19,06:47:28.000,171,11016977,14525,0,1718779647,13041.617696509995,86.0930685600033,53451.09546936 2024-06-19,06:47:29.000,171,11016988,14445,0,1718779648,13041.55033341,86.05077377999987,53451.04655952 2024-06-19,06:47:30.000,171,11016947,14365,0,1718779649,13041.58401495999,86.0296263900018,53450.96271408001 2024-06-19,06:47:31.000,171,11016974,14245,0,1718779650,13041.59075127,86.03667552000115,53450.892842880006 2024-06-19,06:47:32.000,171,11016972,14565,0,1718779651,13041.597487579995,86.00847900000372,53450.85092016 2024-06-19,06:47:33.000,171,11016937,14165,0,1718779652,13041.63116913,85.96618422000029,53450.81598456001 2024-06-19,06:47:34.000,171,11017002,14845,0,1718779653,13041.65137806,85.96618422000029,53450.73912624 2024-06-19,06:47:35.000,171,11016965,14565,0,1718779654,13041.617696509995,85.93798770000285,53450.64130656 2024-06-19,06:47:36.000,171,11016964,14245,0,1718779655,13041.67158699,85.91684031000477,53450.655280800005 2024-06-19,06:47:37.000,171,11017000,14685,0,1718779656,13041.678323299995,85.93093857000349,53450.57842248001 2024-06-19,06:47:38.000,171,11016941,14445,0,1718779657,13041.64464174999,85.98733160999836,53450.57143536 2024-06-19,06:47:39.000,171,11016970,14285,0,1718779658,13041.63116913,85.95913509000093,53450.487589920005 2024-06-19,06:47:40.000,171,11017030,14645,0,1718779659,13041.65137806,85.8815946600007,53450.43169296001 2024-06-19,06:47:41.000,171,11017004,14565,0,1718779660,13041.64464174999,85.90979117999814,53450.36182176001 2024-06-19,06:47:42.000,171,11016993,14605,0,1718779661,13041.62443281999,85.93798770000285,53450.34086040001 2024-06-19,06:47:43.000,171,11016937,14525,0,1718779662,13041.698532229995,85.95208596000157,53450.34784752 2024-06-19,06:47:44.000,171,11016970,14725,0,1718779663,13041.73221378,85.98733160999836,53450.27797632 2024-06-19,06:47:45.000,171,11016973,14445,0,1718779664,13041.77263164,86.05077377999987,53450.250027840004 2024-06-19,06:47:46.000,171,11016969,14245,0,1718779665,13041.79284057,86.06487203999859,53450.201118000004 2024-06-19,06:47:47.000,171,11016997,14685,0,1718779666,13041.77263164,86.10011769000266,53450.12425968001 2024-06-19,06:47:48.000,171,11016971,14245,0,1718779667,13041.87367629,86.15651073000481,53450.12425968001 2024-06-19,06:47:49.000,171,11016952,14565,0,1718779668,13041.927566769991,86.26224768000247,53450.09631120001 2024-06-19,06:47:50.000,171,11017000,14605,0,1718779669,13042.021875109996,86.36798463000014,53450.11028544 2024-06-19,06:47:51.000,171,11016947,14845,0,1718779670,13042.102710829997,86.4878198400038,53450.02644000001 2024-06-19,06:47:52.000,171,11016948,14445,0,1718779671,13042.223964409997,86.55831114000466,53450.033427120004 2024-06-19,06:47:53.000,171,11016966,14965,0,1718779672,13042.311536439993,86.65699896000297,53450.054388480006 2024-06-19,06:47:54.000,171,11016964,14725,0,1718779673,13042.412581089993,86.69929373999912,53449.94958168 2024-06-19,06:47:55.000,171,11016984,14485,0,1718779674,13042.493416809994,86.71339199999784,53449.984517280005 2024-06-19,06:47:56.000,171,11016929,14525,0,1718779675,13042.634879319994,86.6851954800004,53449.97753016001 2024-06-19,06:47:57.000,171,11016961,14085,0,1718779676,13042.81002338,86.6499498300036,53449.935607440006 2024-06-19,06:47:58.000,171,11016947,14525,0,1718779677,13042.94474957999,86.62880243999825,53449.94958168 2024-06-19,06:47:59.000,171,11016995,14885,0,1718779678,13043.173784120001,86.64290070000425,53450.00547864001 2024-06-19,06:48:00.000,171,11016923,14885,0,1718779679,13043.342191869997,86.67814635000104,53449.97753016001 2024-06-19,06:48:01.000,171,11016955,14565,0,1718779680,13043.557753790003,86.72044113000447,53449.99849152 2024-06-19,06:48:02.000,171,11016985,14845,0,1718779681,13043.699216299989,86.74863765000191,53450.01945288 2024-06-19,06:48:03.000,171,11016951,14525,0,1718779682,13043.90804191,86.76978503999999,53450.06836272 2024-06-19,06:48:04.000,171,11016967,14365,0,1718779683,13044.02929549,86.82617808000214,53450.11028544 2024-06-19,06:48:05.000,171,11016953,15205,0,1718779684,13044.11013121,86.87552198999765,53450.103298320006 2024-06-19,06:48:06.000,171,11016980,14565,0,1718779685,13044.15054907,86.88257112000429,53450.13823392 2024-06-19,06:48:07.000,171,11016960,14445,0,1718779686,13044.21117586,86.90371851000236,53450.11727256 2024-06-19,06:48:08.000,171,11016929,14285,0,1718779687,13044.24485740999,86.90371851000236,53450.103298320006 2024-06-19,06:48:09.000,171,11016929,14925,0,1718779688,13044.238121099996,86.92486590000044,53450.152208160005 2024-06-19,06:48:10.000,171,11016992,14925,0,1718779689,13044.22464847999,86.93896415999916,53450.1661824 2024-06-19,06:48:11.000,171,11016964,14765,0,1718779690,13044.23138479,86.99535720000131,53450.250027840004 2024-06-19,06:48:12.000,171,11016975,14885,0,1718779691,13044.24485740999,87.0447011100041,53450.18015664 2024-06-19,06:48:13.000,171,11016989,14205,0,1718779692,13044.24485740999,87.05879937000282,53450.18714376 2024-06-19,06:48:14.000,171,11016949,14605,0,1718779693,13044.217912169996,87.12224154000432,53450.15919528 2024-06-19,06:48:15.000,171,11016951,14205,0,1718779694,13044.177494309995,87.20683110000391,53450.15919528 2024-06-19,06:48:16.000,171,11017001,15085,0,1718779695,13044.13034014,87.27027326999814,53450.082336960004 2024-06-19,06:48:17.000,171,11016935,14565,0,1718779696,13044.11013121,87.3901084800018,53450.14522104001 2024-06-19,06:48:18.000,171,11016950,14805,0,1718779697,13044.056240729995,87.46764891000203,53450.1312468 2024-06-19,06:48:19.000,171,11016949,14525,0,1718779698,13044.06971335,87.55928760000097,53450.11028544 2024-06-19,06:48:20.000,171,11016977,14165,0,1718779699,13044.00908656,87.58043498999905,53450.082336960004 2024-06-19,06:48:21.000,171,11016975,14685,0,1718779700,13043.955196079994,87.64387716000056,53450.054388480006 2024-06-19,06:48:22.000,171,11016976,13965,0,1718779701,13043.86088773999,87.62977890000184,53450.02644000001 2024-06-19,06:48:23.000,171,11017005,14725,0,1718779702,13043.86088773999,87.7002702000027,53449.935607440006 2024-06-19,06:48:24.000,171,11016975,14565,0,1718779703,13043.827206189999,87.75666324000485,53449.97054304 2024-06-19,06:48:25.000,171,11016975,14405,0,1718779704,13043.780052019989,87.79895802000101,53449.914646080004 2024-06-19,06:48:26.000,171,11017011,14485,0,1718779705,13043.753106779994,87.74961410999822,53449.92862032001 2024-06-19,06:48:27.000,171,11017033,14845,0,1718779706,13043.786788329999,87.77781063000293,53449.87971048001 2024-06-19,06:48:28.000,171,11016997,14445,0,1718779707,13043.780052019989,87.72141759000078,53449.85874912001 2024-06-19,06:48:29.000,171,11016977,14565,0,1718779708,13043.793524639994,87.76371237000421,53449.87971048001 2024-06-19,06:48:30.000,171,11017013,14325,0,1718779709,13043.793524639994,87.75666324000485,53449.83778776001 2024-06-19,06:48:31.000,171,11016992,14285,0,1718779710,13043.84067880999,87.71436846000142,53449.76092944001 2024-06-19,06:48:32.000,171,11017011,14645,0,1718779711,13043.90130559999,87.6368280300012,53449.73298096 2024-06-19,06:48:33.000,171,11016979,14165,0,1718779712,13043.98214131999,87.61568064000312,53449.67009688001 2024-06-19,06:48:34.000,171,11016934,14765,0,1718779713,13044.056240729995,87.57338585999969,53449.62118704001 2024-06-19,06:48:35.000,171,11016988,14245,0,1718779714,13044.15054907,87.60863151000376,53449.649135520005 2024-06-19,06:48:36.000,171,11016959,14405,0,1718779715,13044.197703239995,87.57338585999969,53449.61419992 2024-06-19,06:48:37.000,171,11017005,14685,0,1718779716,13044.31222051,87.62272977000248,53449.56529008 2024-06-19,06:48:38.000,171,11016963,14445,0,1718779717,13044.379583609996,87.64387716000056,53449.59323856001 2024-06-19,06:48:39.000,171,11016998,14685,0,1718779718,13044.420001469996,87.68617194000399,53449.600225680006 2024-06-19,06:48:40.000,171,11016966,14845,0,1718779719,13044.500837189997,87.67912281000463,53449.579264320004 2024-06-19,06:48:41.000,171,11016962,14325,0,1718779720,13044.487364569992,87.71436846000142,53449.551315840006 2024-06-19,06:48:42.000,171,11017010,14245,0,1718779721,13044.527782429992,87.78485976000229,53449.551315840006 2024-06-19,06:48:43.000,171,11016975,14605,0,1718779722,13044.581672909997,87.82010540999909,53449.54432872001 2024-06-19,06:48:44.000,171,11016975,14285,0,1718779723,13044.561463979997,87.86240019000252,53449.530354480004 2024-06-19,06:48:45.000,171,11016982,14725,0,1718779724,13044.534518740002,87.91879323000467,53449.48843176 2024-06-19,06:48:46.000,171,11016980,14685,0,1718779725,13044.467155639992,87.96108801000082,53449.50939312 2024-06-19,06:48:47.000,171,11016952,14205,0,1718779726,13044.433474090001,87.9822353999989,53449.42554768001 2024-06-19,06:48:48.000,171,11017002,14685,0,1718779727,13044.372847300001,88.01748105000297,53449.411573440004 2024-06-19,06:48:49.000,171,11016975,14405,0,1718779728,13044.298747889996,88.01043192000361,53449.36965072 2024-06-19,06:48:50.000,171,11016955,14925,0,1718779729,13044.298747889996,87.9963336600049,53449.362663600004 2024-06-19,06:48:51.000,171,11016973,14365,0,1718779730,13044.278538959996,88.03862844000105,53449.34170224 2024-06-19,06:48:52.000,171,11016969,14605,0,1718779731,13044.22464847999,88.03157931000169,53449.2927924 2024-06-19,06:48:53.000,171,11016967,14325,0,1718779732,13044.177494309995,88.01043192000361,53449.22990832 2024-06-19,06:48:54.000,171,11016999,14365,0,1718779733,13044.13034014,88.13026713,53449.23689544001 2024-06-19,06:48:55.000,171,11016971,14765,0,1718779734,13044.00908656,88.1584636500047,53449.15305 2024-06-19,06:48:56.000,171,11016991,14765,0,1718779735,13043.90130559999,88.1937093000015,53449.13208864 2024-06-19,06:48:57.000,171,11016980,14525,0,1718779736,13043.86088773999,88.17256191000342,53449.03426896 2024-06-19,06:48:58.000,171,11017006,14765,0,1718779737,13043.847415119999,88.20780756000022,53449.027281840004 2024-06-19,06:48:59.000,171,11016994,14525,0,1718779738,13043.759843089989,88.27124973000173,53448.95741064 2024-06-19,06:49:00.000,171,11016938,13885,0,1718779739,13043.598171649988,88.33469190000324,53448.859590960004 2024-06-19,06:49:01.000,171,11016943,14525,0,1718779740,13043.483654379997,88.4051832000041,53448.79670688 2024-06-19,06:49:02.000,171,11017013,14645,0,1718779741,13043.301774009997,88.48272363000433,53448.7687584 2024-06-19,06:49:03.000,171,11017008,15245,0,1718779742,13043.086212089991,88.4756744999977,53448.65696448 2024-06-19,06:49:04.000,171,11016972,14725,0,1718779743,13042.91106803,88.43337972000154,53448.61504176001 2024-06-19,06:49:05.000,171,11016981,14645,0,1718779744,13042.675297179994,88.42633059000218,53448.43337664 2024-06-19,06:49:06.000,171,11017001,14725,0,1718779745,13042.506889429998,88.31354450999788,53448.32856984001 2024-06-19,06:49:07.000,171,11016987,15085,0,1718779746,13042.412581089993,88.30649537999852,53448.21677592 2024-06-19,06:49:08.000,171,11016996,14805,0,1718779747,13042.351954299993,88.20780756000022,53448.12594336 2024-06-19,06:49:09.000,171,11016979,15045,0,1718779748,13042.311536439993,88.16551278000406,53448.042097920006 2024-06-19,06:49:10.000,171,11016980,14805,0,1718779749,13042.311536439993,88.15141451999807,53447.93729112 2024-06-19,06:49:11.000,171,11016957,15205,0,1718779750,13042.264382269997,88.1937093000015,53447.83947144 2024-06-19,06:49:12.000,171,11016958,15085,0,1718779751,13042.277854890002,88.20780756000022,53447.755626000006 2024-06-19,06:49:13.000,171,11016944,15525,0,1718779752,13042.176810240002,88.24305321000429,53447.66479344 2024-06-19,06:49:14.000,171,11016970,14525,0,1718779753,13042.109447139992,88.28534799000045,53447.566973760004 2024-06-19,06:49:15.000,171,11016941,14845,0,1718779754,13041.981457249996,88.26420060000237,53447.469154080005 2024-06-19,06:49:16.000,171,11016971,14925,0,1718779755,13041.89388522,88.16551278000406,53447.38530864 2024-06-19,06:49:17.000,171,11016948,14885,0,1718779756,13041.83325843,88.06682495999848,53447.28050184 2024-06-19,06:49:18.000,171,11016985,14885,0,1718779757,13041.839994739996,87.9963336600049,53447.182682160004 2024-06-19,06:49:19.000,171,11016962,14885,0,1718779758,13041.860203669996,87.86944932000188,53447.10582384001 2024-06-19,06:49:20.000,171,11016991,14685,0,1718779759,13041.967984629991,87.87649845000124,53447.00800416001 2024-06-19,06:49:21.000,171,11016971,15085,0,1718779760,13041.961248319996,87.81305627999973,53446.93114584 2024-06-19,06:49:22.000,171,11016999,15005,0,1718779761,13042.001666179996,87.82010540999909,53446.868261760006 2024-06-19,06:49:23.000,171,11017002,14365,0,1718779762,13042.001666179996,87.80600715000037,53446.80537768 2024-06-19,06:49:24.000,171,11016964,15045,0,1718779763,13042.035347730001,87.76371237000421,53446.69358376001 2024-06-19,06:49:25.000,171,11016957,14685,0,1718779764,13042.042084039997,87.74961410999822,53446.560828480004 2024-06-19,06:49:26.000,171,11017009,14725,0,1718779765,13042.109447139992,87.7002702000027,53446.511918640004 2024-06-19,06:49:27.000,171,11016952,15045,0,1718779766,13042.176810240002,87.7002702000027,53446.463008800005 2024-06-19,06:49:28.000,171,11016959,14805,0,1718779767,13042.257645960002,87.70731933000206,53446.414098960006 2024-06-19,06:49:29.000,171,11016984,14365,0,1718779768,13042.331745369993,87.75666324000485,53446.31627928001 2024-06-19,06:49:30.000,171,11016944,15205,0,1718779769,13042.439526329988,87.78485976000229,53446.2533952 2024-06-19,06:49:31.000,171,11016907,14565,0,1718779770,13042.513625739994,87.76371237000421,53446.20448536 2024-06-19,06:49:32.000,171,11016938,14405,0,1718779771,13042.587725149999,87.76371237000421,53446.23243384 2024-06-19,06:49:33.000,171,11016976,14885,0,1718779772,13042.70224241999,87.75666324000485,53446.16256264 2024-06-19,06:49:34.000,171,11016974,15245,0,1718779773,13042.816759689995,87.7355158499995,53446.12063992001 2024-06-19,06:49:35.000,171,11016977,14645,0,1718779774,13042.93127696,87.80600715000037,53446.08570432 2024-06-19,06:49:36.000,171,11016940,14205,0,1718779775,13043.059266849996,87.8342036699978,53446.20448536 2024-06-19,06:49:37.000,171,11016953,14365,0,1718779776,13043.119893639996,87.89764583999931,53446.13461416 2024-06-19,06:49:38.000,171,11017004,14445,0,1718779777,13043.180520429996,87.91879323000467,53446.05076872001 2024-06-19,06:49:39.000,171,11016994,14165,0,1718779778,13043.241147219996,87.95403888000146,53446.02282024001 2024-06-19,06:49:40.000,171,11016913,14445,0,1718779779,13043.308510319992,87.97518626999954,53446.008846000004 2024-06-19,06:49:41.000,171,11016959,14685,0,1718779780,13043.436500210002,87.96108801000082,53446.05076872001 2024-06-19,06:49:42.000,171,11016966,14325,0,1718779781,13043.551017479993,87.90469496999867,53446.03679448 2024-06-19,06:49:43.000,171,11016990,14405,0,1718779782,13043.645325819998,87.93994062000274,53446.01583312 2024-06-19,06:49:44.000,171,11016933,14405,0,1718779783,13043.773315709994,87.9469897500021,53445.98089752001 2024-06-19,06:49:45.000,171,11016950,14725,0,1718779784,13043.84067880999,87.93994062000274,53445.98788464 2024-06-19,06:49:46.000,171,11016909,13885,0,1718779785,13043.96193238999,87.9469897500021,53445.96692328 2024-06-19,06:49:47.000,171,11016954,15045,0,1718779786,13044.02255917999,88.03157931000169,53445.98788464 2024-06-19,06:49:48.000,171,11016938,14245,0,1718779787,13044.14381275999,88.10207061000256,53446.02282024001 2024-06-19,06:49:49.000,171,11016991,14205,0,1718779788,13044.19096693,88.24305321000429,53445.959936160005 2024-06-19,06:49:50.000,171,11016942,14525,0,1718779789,13044.31222051,88.25010234000365,53445.93198768001 2024-06-19,06:49:51.000,171,11016947,14485,0,1718779790,13044.33242944,88.33469190000324,53445.94596192 2024-06-19,06:49:52.000,171,11016970,15205,0,1718779791,13044.379583609996,88.39108493999811,53445.96692328 2024-06-19,06:49:53.000,171,11016948,14805,0,1718779792,13044.406528849991,88.4756744999977,53445.94596192 2024-06-19,06:49:54.000,171,11016926,14445,0,1718779793,13044.460419329997,88.57436232000327,53445.98089752001 2024-06-19,06:49:55.000,171,11016975,14605,0,1718779794,13044.500837189997,88.58141145000263,53445.959936160005 2024-06-19,06:49:56.000,171,11016989,15205,0,1718779795,13044.581672909997,88.54616579999856,53445.9739104 2024-06-19,06:49:57.000,171,11016949,14365,0,1718779796,13044.689453869993,88.64485362000414,53445.99487176 2024-06-19,06:49:58.000,171,11016989,14925,0,1718779797,13044.743344349998,88.72944318000373,53445.98788464 2024-06-19,06:49:59.000,171,11017059,14645,0,1718779798,13044.763553279998,88.92681882000034,53446.057755840004 2024-06-19,06:50:00.000,171,11016933,14565,0,1718779799,13044.736608040002,88.99026099000184,53446.05076872001 2024-06-19,06:50:01.000,171,11016975,14845,0,1718779800,13044.729871729993,89.07485055000143,53446.05076872001 2024-06-19,06:50:02.000,171,11016997,14645,0,1718779801,13044.649036009992,89.1453418500023,53446.057755840004 2024-06-19,06:50:03.000,171,11017001,15085,0,1718779802,13044.608618149992,89.15944011000101,53446.08570432 2024-06-19,06:50:04.000,171,11016960,14365,0,1718779803,13044.574936600002,89.13124359000358,53446.05076872001 2024-06-19,06:50:05.000,171,11016955,14765,0,1718779804,13044.561463979997,89.06075229000271,53446.029807360006 2024-06-19,06:50:06.000,171,11016955,14365,0,1718779805,13044.568200289992,89.03960490000463,53446.12063992001 2024-06-19,06:50:07.000,171,11016970,14725,0,1718779806,13044.595145530002,89.01845750999928,53446.08570432 2024-06-19,06:50:08.000,171,11016946,14685,0,1718779807,13044.770289589993,89.01140837999992,53446.07173008001 2024-06-19,06:50:09.000,171,11016995,14605,0,1718779808,13044.851125309993,89.01140837999992,53446.078717200005 2024-06-19,06:50:10.000,171,11016995,14725,0,1718779809,13044.965642579999,89.032555769998,53446.09967856001 2024-06-19,06:50:11.000,171,11016941,14285,0,1718779810,13045.12731402,88.99026099000184,53446.13461416 2024-06-19,06:50:12.000,171,11016964,14605,0,1718779811,13045.30245807999,88.9973101200012,53446.225446720004 2024-06-19,06:50:13.000,171,11017008,14365,0,1718779812,13045.46412951999,88.9973101200012,53446.20448536 2024-06-19,06:50:14.000,171,11016980,15045,0,1718779813,13045.679691439997,89.02550663999864,53446.295317920005 2024-06-19,06:50:15.000,171,11016994,14405,0,1718779814,13045.901989669997,89.08894881000015,53446.295317920005 2024-06-19,06:50:16.000,171,11016937,14925,0,1718779815,13046.124287899998,89.12419446000422,53446.30929216 2024-06-19,06:50:17.000,171,11016942,14645,0,1718779816,13046.252277789994,89.19468575999781,53446.43506032001 2024-06-19,06:50:18.000,171,11016953,14565,0,1718779817,13046.40721292,89.21583315000316,53446.4979444 2024-06-19,06:50:19.000,171,11016949,14565,0,1718779818,13046.48131232999,89.29337358000339,53446.52589288001 2024-06-19,06:50:20.000,171,11016991,14685,0,1718779819,13046.64972008,89.3427174899989,53446.560828480004 2024-06-19,06:50:21.000,171,11016978,14845,0,1718779820,13046.77097366,89.37091401000362,53446.65166104001 2024-06-19,06:50:22.000,171,11016963,14365,0,1718779821,13046.919172479997,89.3920614000017,53446.79140344001 2024-06-19,06:50:23.000,171,11016982,14765,0,1718779822,13047.067371299992,89.42025791999913,53446.77044208001 2024-06-19,06:50:24.000,171,11016958,14525,0,1718779823,13047.188624879993,89.49074922,53446.882236 2024-06-19,06:50:25.000,171,11016934,14605,0,1718779824,13047.377241559989,89.57533877999958,53446.98005568 2024-06-19,06:50:26.000,171,11016976,14805,0,1718779825,13047.505231449999,89.68107573000452,53447.00800416001 2024-06-19,06:50:27.000,171,11016950,14565,0,1718779826,13047.61974871999,89.81500919999962,53447.12678520001 2024-06-19,06:50:28.000,171,11016975,14645,0,1718779827,13047.70732075,89.92074615000456,53447.17569504001 2024-06-19,06:50:29.000,171,11016959,14925,0,1718779828,13047.815101709995,90.02648310000222,53447.24556624001 2024-06-19,06:50:30.000,171,11016964,14885,0,1718779829,13047.86225587999,90.12517092000053,53447.350373040004 2024-06-19,06:50:31.000,171,11016968,14365,0,1718779830,13047.916146359996,90.2591043900029,53447.41325712001 2024-06-19,06:50:32.000,171,11016938,14405,0,1718779831,13047.956564219996,90.33664482000313,53447.518063920004 2024-06-19,06:50:33.000,171,11016944,14245,0,1718779832,13047.97003684,90.49877481000294,53447.58094800001 2024-06-19,06:50:34.000,171,11016966,14325,0,1718779833,13047.996982079996,90.56926611000381,53447.67876768001 2024-06-19,06:50:35.000,171,11016966,14365,0,1718779834,13048.003718389991,90.68910132000019,53447.74165176 2024-06-19,06:50:36.000,171,11016994,14525,0,1718779835,13048.044136249991,90.7525434900017,53447.7905616 2024-06-19,06:50:37.000,171,11016989,14645,0,1718779836,13048.050872560001,90.84418218000064,53447.79754872001 2024-06-19,06:50:38.000,171,11016951,14765,0,1718779837,13048.104763039992,90.99221391000174,53447.93729112 2024-06-19,06:50:39.000,171,11016980,14525,0,1718779838,13048.178862449997,91.10499998999876,53448.02812368 2024-06-19,06:50:40.000,171,11016959,14485,0,1718779839,13048.212544000002,91.23188433000178,53448.09799488 2024-06-19,06:50:41.000,171,11016971,14725,0,1718779840,13048.293379720002,91.28827737000393,53448.12594336 2024-06-19,06:50:42.000,171,11017023,14485,0,1718779841,13048.367479129993,91.43630909999774,53448.209788800006 2024-06-19,06:50:43.000,171,11016959,14525,0,1718779842,13048.475260089988,91.5561443100014,53448.33555696 2024-06-19,06:50:44.000,171,11016936,14125,0,1718779843,13048.569568429994,91.62663561000227,53448.44735088001 2024-06-19,06:50:45.000,171,11016944,14325,0,1718779844,13048.684085699999,91.767618210004,53448.51722208001 2024-06-19,06:50:46.000,171,11016960,14645,0,1718779845,13048.76492142,91.88745342000038,53448.65696448 2024-06-19,06:50:47.000,171,11016981,14165,0,1718779846,13048.83902082999,91.98614123999869,53448.68491296001 2024-06-19,06:50:48.000,171,11016966,14325,0,1718779847,13048.886175,92.07073079999827,53448.78273264001 2024-06-19,06:50:49.000,171,11016958,14565,0,1718779848,13048.913120239995,92.15532035999786,53448.83164248001 2024-06-19,06:50:50.000,171,11016990,14245,0,1718779849,13048.973747029995,92.25400818000344,53448.92247504001 2024-06-19,06:50:51.000,171,11016968,14405,0,1718779850,13049.10173691999,92.28220470000088,53449.027281840004 2024-06-19,06:50:52.000,171,11017006,14725,0,1718779851,13049.095000609996,92.35269600000174,53449.076191680004 2024-06-19,06:50:53.000,171,11016990,15205,0,1718779852,13049.155627399996,92.38794164999854,53449.16003712 2024-06-19,06:50:54.000,171,11016996,14885,0,1718779853,13049.270144670001,92.47253120999812,53449.23689544001 2024-06-19,06:50:55.000,171,11016968,14605,0,1718779854,13049.283617289992,92.52187512000091,53449.362663600004 2024-06-19,06:50:56.000,171,11016992,14485,0,1718779855,13049.357716699997,92.55007163999835,53449.411573440004 2024-06-19,06:50:57.000,171,11016966,14245,0,1718779856,13049.377925629997,92.58531729000242,53449.530354480004 2024-06-19,06:50:58.000,171,11016982,14405,0,1718779857,13049.438552419997,92.57826816000306,53449.56529008 2024-06-19,06:50:59.000,171,11016978,14805,0,1718779858,13049.580014929998,92.62056293999922,53449.649135520005 2024-06-19,06:51:00.000,171,11016982,14045,0,1718779859,13049.647378029993,92.66990685000201,53449.719006720006 2024-06-19,06:51:01.000,171,11016969,14525,0,1718779860,13049.748422679993,92.68400511000073,53449.767916560006 2024-06-19,06:51:02.000,171,11016965,14965,0,1718779861,13049.849467329994,92.72629989000416,53449.851762 2024-06-19,06:51:03.000,171,11016973,14485,0,1718779862,13049.89662149999,92.79679118999775,53449.90067184 2024-06-19,06:51:04.000,171,11016916,14405,0,1718779863,13049.98419353,92.83203684000182,53449.984517280005 2024-06-19,06:51:05.000,171,11016999,14405,0,1718779864,13050.07850186999,92.84613510000054,53450.12425968001 2024-06-19,06:51:06.000,171,11016942,14685,0,1718779865,13050.1660739,92.88138075000461,53450.22906648 2024-06-19,06:51:07.000,171,11016970,14445,0,1718779866,13050.26038223999,92.88842988000397,53450.24304072001 2024-06-19,06:51:08.000,171,11016956,15005,0,1718779867,13050.395108439996,92.93777378999948,53450.27797632 2024-06-19,06:51:09.000,171,11017013,14165,0,1718779868,13050.482680469991,93.00121596000099,53450.4456672 2024-06-19,06:51:10.000,171,11017005,14565,0,1718779869,13050.597197739997,93.01531421999971,53450.46662856 2024-06-19,06:51:11.000,171,11016969,14845,0,1718779870,13050.691506080002,93.10695290999865,53450.64829368001 2024-06-19,06:51:12.000,171,11016945,15045,0,1718779871,13050.745396559993,93.19154246999824,53450.66226792 2024-06-19,06:51:13.000,171,11016974,14205,0,1718779872,13050.839704899998,93.24088638000103,53450.78104896 2024-06-19,06:51:14.000,171,11016973,14165,0,1718779873,13050.981167409998,93.34662332999869,53450.79502320001 2024-06-19,06:51:15.000,171,11016963,14525,0,1718779874,13051.008112649994,93.3748198500034,53450.88585576001 2024-06-19,06:51:16.000,171,11017014,14085,0,1718779875,13051.082212059999,93.43121288999828,53450.95572696 2024-06-19,06:51:17.000,171,11017018,14365,0,1718779876,13051.15631146999,93.45940941000299,53451.074508 2024-06-19,06:51:18.000,171,11016967,14325,0,1718779877,13051.18325671,93.48760593000043,53451.17931480001 2024-06-19,06:51:19.000,171,11017010,14005,0,1718779878,13051.23714718999,93.57219549000001,53451.256173120004 2024-06-19,06:51:20.000,171,11016974,14245,0,1718779879,13051.29777397999,93.63563766000152,53451.31905720001 2024-06-19,06:51:21.000,171,11016921,14405,0,1718779880,13051.34492815,93.61449027000344,53451.444825360006 2024-06-19,06:51:22.000,171,11016985,14445,0,1718779881,13051.39881862999,93.57219549000001,53451.46578672001 2024-06-19,06:51:23.000,171,11016945,14725,0,1718779882,13051.50659959,93.59334287999809,53451.52168368 2024-06-19,06:51:24.000,171,11016943,14525,0,1718779883,13051.600907929991,93.60744114000408,53451.64046472 2024-06-19,06:51:25.000,171,11017005,14405,0,1718779884,13051.681743649991,93.64973592000024,53451.68238744001 2024-06-19,06:51:26.000,171,11016949,14325,0,1718779885,13051.755843059997,93.6567850499996,53451.759245760004 2024-06-19,06:51:27.000,171,11016961,14285,0,1718779886,13051.856887709997,93.6567850499996,53451.83610408 2024-06-19,06:51:28.000,171,11016959,14325,0,1718779887,13051.930987120002,93.68498157000431,53451.85007832001 2024-06-19,06:51:29.000,171,11016927,15125,0,1718779888,13052.032031770003,93.71317809000175,53451.96187224 2024-06-19,06:51:30.000,171,11016972,14885,0,1718779889,13052.139812729998,93.7695711300039,53452.045717680005 2024-06-19,06:51:31.000,171,11016954,14525,0,1718779890,13052.153285349988,93.79071852000197,53452.08065328 2024-06-19,06:51:32.000,171,11016967,14405,0,1718779891,13052.207175829994,93.82596416999877,53452.18546008001 2024-06-19,06:51:33.000,171,11016968,14445,0,1718779892,13052.261066309999,93.84006243000476,53452.24834416 2024-06-19,06:51:34.000,171,11016940,14325,0,1718779893,13052.314956789989,93.88235721000092,53452.34616384 2024-06-19,06:51:35.000,171,11016964,14605,0,1718779894,13052.328429409994,93.93170112000371,53452.41603504 2024-06-19,06:51:36.000,171,11016948,14565,0,1718779895,13052.389056199994,93.92465199000435,53452.46494488 2024-06-19,06:51:37.000,171,11016931,14445,0,1718779896,13052.409265129994,93.89645546999964,53452.55577744 2024-06-19,06:51:38.000,171,11016957,14685,0,1718779897,13052.42273775,93.92465199000435,53452.667571360005 2024-06-19,06:51:39.000,171,11016969,14885,0,1718779898,13052.40252882,93.9669467700005,53452.69551984 2024-06-19,06:51:40.000,171,11016914,14565,0,1718779899,13052.41600143999,93.98809415999858,53452.79333952 2024-06-19,06:51:41.000,171,11016987,14565,0,1718779900,13052.42273775,94.00924155000394,53452.786352400006 2024-06-19,06:51:42.000,171,11016952,14325,0,1718779901,13052.409265129994,94.0162906800033,53452.86321072 2024-06-19,06:51:43.000,171,11016916,14405,0,1718779902,13052.41600143999,94.07268371999817,53452.94006904 2024-06-19,06:51:44.000,171,11016970,14285,0,1718779903,13052.409265129994,94.0797328500048,53452.97500464001 2024-06-19,06:51:45.000,171,11017006,14125,0,1718779904,13052.429474059994,94.08678198000416,53452.99596600001 2024-06-19,06:51:46.000,171,11016954,14565,0,1718779905,13052.41600143999,94.16432241000439,53453.05885008 2024-06-19,06:51:47.000,171,11016945,14805,0,1718779906,13052.44294668,94.24186284000461,53453.06583720001 2024-06-19,06:51:48.000,171,11016951,14205,0,1718779907,13052.47662822999,94.19956806000118,53453.170644000005 2024-06-19,06:51:49.000,171,11016960,14205,0,1718779908,13052.45641929999,94.19956806000118,53453.219553840005 2024-06-19,06:51:50.000,171,11016928,14245,0,1718779909,13052.54399133,94.22776457999862,53453.345322 2024-06-19,06:51:51.000,171,11016971,14205,0,1718779910,13052.54399133,94.27710849000141,53453.31737352 2024-06-19,06:51:52.000,171,11016948,14565,0,1718779911,13052.56420026,94.3264524000042,53453.39423184 2024-06-19,06:51:53.000,171,11016994,14445,0,1718779912,13052.60461812,94.29825587999949,53453.457115920006 2024-06-19,06:51:54.000,171,11016959,13965,0,1718779913,13052.68545384,94.29825587999949,53453.53397424 2024-06-19,06:51:55.000,171,11016923,14405,0,1718779914,13052.68545384,94.34759979000228,53453.63179392 2024-06-19,06:51:56.000,171,11016969,14165,0,1718779915,13052.70566277,94.38989456999843,53453.673716640005 2024-06-19,06:51:57.000,171,11016976,14685,0,1718779916,13052.75955324999,94.40399283000443,53453.722626480005 2024-06-19,06:51:58.000,171,11016920,14205,0,1718779917,13052.793234799996,94.41809109000314,53453.75057496 2024-06-19,06:51:59.000,171,11016958,14165,0,1718779918,13052.847125280001,94.45333673999994,53453.869356 2024-06-19,06:52:00.000,171,11016933,14885,0,1718779919,13052.927961000001,94.47448412999802,53453.87634312 2024-06-19,06:52:01.000,171,11016965,14005,0,1718779920,13053.015533029997,94.50268065000273,53453.93224008001 2024-06-19,06:52:02.000,171,11016953,14365,0,1718779921,13053.089632440002,94.6084176000004,53454.00211128001 2024-06-19,06:52:03.000,171,11016934,14525,0,1718779922,13053.136786609997,94.64366325000447,53454.07896960001 2024-06-19,06:52:04.000,171,11016922,14445,0,1718779923,13053.156995539997,94.65776151000318,53454.15582792 2024-06-19,06:52:05.000,171,11016929,14325,0,1718779924,13053.204149709993,94.72120368000469,53454.16281504 2024-06-19,06:52:06.000,171,11016959,14565,0,1718779925,13053.251303880003,94.70005628999934,53454.26762184001 2024-06-19,06:52:07.000,171,11016940,14245,0,1718779926,13053.278249119998,94.75644933000149,53454.3584544 2024-06-19,06:52:08.000,171,11016944,14485,0,1718779927,13053.332139599988,94.84808802000043,53454.37941576 2024-06-19,06:52:09.000,171,11016991,14285,0,1718779928,13053.372557459988,94.84103889000107,53454.44928696 2024-06-19,06:52:10.000,171,11016965,14325,0,1718779929,13053.419711629998,94.90448106000258,53454.54011952 2024-06-19,06:52:11.000,171,11016909,14525,0,1718779930,13053.466865799994,94.93267758000002,53454.54710664 2024-06-19,06:52:12.000,171,11016956,14885,0,1718779931,13053.540965209999,95.04546366000432,53454.62396496001 2024-06-19,06:52:13.000,171,11016965,14205,0,1718779932,13053.53422889999,95.07366018000175,53454.7078104 2024-06-19,06:52:14.000,171,11016926,14845,0,1718779933,13053.567910449994,95.11595495999791,53454.798642960006 2024-06-19,06:52:15.000,171,11016919,14285,0,1718779934,13053.601591999999,95.1652988700007,53454.78466872 2024-06-19,06:52:16.000,171,11016947,14365,0,1718779935,13053.66221879,95.17939712999942,53454.847552800005 2024-06-19,06:52:17.000,171,11016914,14085,0,1718779936,13053.64200986,95.2287410400022,53454.95934672001 2024-06-19,06:52:18.000,171,11016923,14285,0,1718779937,13053.66221879,95.24283930000092,53455.00825656001 2024-06-19,06:52:19.000,171,11016960,14565,0,1718779938,13053.74305451,95.29218321000371,53455.064153520005 2024-06-19,06:52:20.000,171,11016938,14365,0,1718779939,13053.73631819999,95.27808494999772,53455.092102 2024-06-19,06:52:21.000,171,11016995,14805,0,1718779940,13053.790208679995,95.36267451000458,53455.15498608001 2024-06-19,06:52:22.000,171,11016977,14485,0,1718779941,13053.84409916,95.39087103000202,53455.245818639996 2024-06-19,06:52:23.000,171,11016955,14685,0,1718779942,13053.830626539995,95.42611667999881,53455.301715600006 2024-06-19,06:52:24.000,171,11016977,15005,0,1718779943,13053.86430809,95.51775536999776,53455.35761256 2024-06-19,06:52:25.000,171,11016952,15005,0,1718779944,13053.891253329995,95.56709928000055,53455.399535280005 2024-06-19,06:52:26.000,171,11016967,14525,0,1718779945,13053.871044399995,95.60234493000462,53455.413509519996 2024-06-19,06:52:27.000,171,11016975,14605,0,1718779946,13053.891253329995,95.6869344900042,53455.56023904001 2024-06-19,06:52:28.000,171,11016974,14725,0,1718779947,13053.931671189996,95.76447492000443,53455.58818752001 2024-06-19,06:52:29.000,171,11016980,14685,0,1718779948,13053.972089049996,95.78562231000251,53455.60914888001 2024-06-19,06:52:30.000,171,11016968,14485,0,1718779949,13053.951880119996,95.8702118700021,53455.65805872001 2024-06-19,06:52:31.000,171,11016977,14805,0,1718779950,13053.95861642999,95.94775230000232,53455.72792992001 2024-06-19,06:52:32.000,171,11016983,14725,0,1718779951,13053.951880119996,95.99004707999848,53455.77683976001 2024-06-19,06:52:33.000,171,11016932,14765,0,1718779952,13053.93840749999,96.03939099000127,53455.86767232 2024-06-19,06:52:34.000,171,11016977,15205,0,1718779953,13053.93840749999,96.09578403000341,53455.94453064001 2024-06-19,06:52:35.000,171,11016983,15045,0,1718779954,13053.972089049996,96.15922619999765,53455.951517760004 2024-06-19,06:52:36.000,171,11016950,15045,0,1718779955,13053.94514381,96.2156192399998,53455.96549200001 2024-06-19,06:52:37.000,171,11016965,14285,0,1718779956,13053.98556167,96.32135619000474,53456.00741472 2024-06-19,06:52:38.000,171,11016995,14805,0,1718779957,13053.94514381,96.37774922999961,53456.06331168001 2024-06-19,06:52:39.000,171,11016977,14605,0,1718779958,13053.93840749999,96.41299488000368,53456.11222152001 2024-06-19,06:52:40.000,171,11016954,14845,0,1718779959,13053.951880119996,96.4905353100039,53456.23100256001 2024-06-19,06:52:41.000,171,11016965,14885,0,1718779960,13053.931671189996,96.54692834999878,53456.25895104001 2024-06-19,06:52:42.000,171,11016963,14525,0,1718779961,13053.951880119996,96.60332139000093,53456.25895104001 2024-06-19,06:52:43.000,171,11016962,14605,0,1718779962,13053.95861642999,96.65971443000308,53456.34279648 2024-06-19,06:52:44.000,171,11016988,14765,0,1718779963,13054.012506909996,96.74430399000266,53456.37773208001 2024-06-19,06:52:45.000,171,11016998,14765,0,1718779964,13053.97882535999,96.7725005100001,53456.42664192001 2024-06-19,06:52:46.000,171,11016980,14165,0,1718779965,13053.97882535999,96.82889355000225,53456.50350024 2024-06-19,06:52:47.000,171,11016941,15045,0,1718779966,13053.97882535999,96.9205322400012,53456.573371440005 2024-06-19,06:52:48.000,171,11016982,14085,0,1718779967,13053.95861642999,96.97692528000334,53456.58035856 2024-06-19,06:52:49.000,171,11016994,14205,0,1718779968,13054.0057706,97.02626918999886,53456.65022976 2024-06-19,06:52:50.000,171,11016958,14605,0,1718779969,13054.019243219991,97.06856397000229,53456.66420400001 2024-06-19,06:52:51.000,171,11017010,13925,0,1718779970,13054.032715839996,97.12495701000444,53456.6991396 2024-06-19,06:52:52.000,171,11016946,14565,0,1718779971,13054.032715839996,97.20954657000402,53456.838882000004 2024-06-19,06:52:53.000,171,11017002,14405,0,1718779972,13054.073133699996,97.29413613000361,53456.86683048 2024-06-19,06:52:54.000,171,11016975,14085,0,1718779973,13054.073133699996,97.33643090999976,53456.92272744 2024-06-19,06:52:55.000,171,11016981,14085,0,1718779974,13054.059661079991,97.42102046999935,53456.957663040004 2024-06-19,06:52:56.000,171,11016941,14685,0,1718779975,13054.073133699996,97.43511872999807,53456.96465016 2024-06-19,06:52:57.000,171,11016977,14805,0,1718779976,13054.100078939991,97.53380655000365,53457.03452136 2024-06-19,06:52:58.000,171,11016945,14325,0,1718779977,13054.207859900001,97.58315045999916,53457.125353920004 2024-06-19,06:52:59.000,171,11016953,14565,0,1718779978,13054.214596209997,97.65364176000003,53457.174263760004 2024-06-19,06:53:00.000,171,11017021,14925,0,1718779979,13054.255014069997,97.71708393000154,53457.23714784001 2024-06-19,06:53:01.000,171,11016992,14445,0,1718779980,13054.322377169992,97.78052610000304,53457.314006160006 2024-06-19,06:53:02.000,171,11016937,13925,0,1718779981,13054.335849789997,97.8228208799992,53457.314006160006 2024-06-19,06:53:03.000,171,11016957,14245,0,1718779982,13054.376267649997,97.91445956999814,53457.40483872001 2024-06-19,06:53:04.000,171,11016997,13925,0,1718779983,13054.490784920003,97.97790173999965,53457.49567128 2024-06-19,06:53:05.000,171,11016917,14885,0,1718779984,13054.585093259993,98.04134391000116,53457.51663264 2024-06-19,06:53:06.000,171,11016985,14525,0,1718779985,13054.645720049994,98.11183521000203,53457.55855536 2024-06-19,06:53:07.000,171,11016990,14365,0,1718779986,13054.807391489994,98.17527738000354,53457.64240080001 2024-06-19,06:53:08.000,171,11016970,14565,0,1718779987,13054.85454565999,98.18937564000225,53457.76816896001 2024-06-19,06:53:09.000,171,11017013,14325,0,1718779988,13054.948853999995,98.2457686800044,53457.796117440004 2024-06-19,06:53:10.000,171,11016977,14245,0,1718779989,13055.049898649995,98.25281781000376,53457.87996288 2024-06-19,06:53:11.000,171,11016977,14765,0,1718779990,13055.17788853999,98.316259979998,53457.95682120001 2024-06-19,06:53:12.000,171,11016950,14725,0,1718779991,13055.251987949996,98.3444565000027,53457.97079544 2024-06-19,06:53:13.000,171,11016984,14245,0,1718779992,13055.366505220001,98.33740737000335,53458.082589360005 2024-06-19,06:53:14.000,171,11016979,14205,0,1718779993,13055.528176660002,98.3444565000027,53458.10355072001 2024-06-19,06:53:15.000,171,11016968,14645,0,1718779994,13055.561858209992,98.42904606000229,53458.22233176001 2024-06-19,06:53:16.000,171,11016976,13885,0,1718779995,13055.649430240002,98.40084954000486,53458.27124160001 2024-06-19,06:53:17.000,171,11016980,14605,0,1718779996,13055.683111789993,98.40084954000486,53458.320151440006 2024-06-19,06:53:18.000,171,11017003,14405,0,1718779997,13055.723529649993,98.41494780000357,53458.40399688 2024-06-19,06:53:19.000,171,11017006,14725,0,1718779998,13055.750474889988,98.42199693000293,53458.515790800004 2024-06-19,06:53:20.000,171,11016965,14565,0,1718779999,13055.817837989998,98.42904606000229,53458.48085520001 2024-06-19,06:53:21.000,171,11016964,14725,0,1718780000,13055.858255849998,98.3797021499995,53458.59963624 2024-06-19,06:53:22.000,171,11017005,15005,0,1718780001,13055.925618949994,98.3797021499995,53458.64854608001 2024-06-19,06:53:23.000,171,11016982,14245,0,1718780002,13055.986245739994,98.38675127999886,53458.64854608001 2024-06-19,06:53:24.000,171,11016969,15205,0,1718780003,13056.046872529994,98.35150563000207,53458.72540440001 2024-06-19,06:53:25.000,171,11016973,14605,0,1718780004,13056.05360883999,98.37265302000014,53458.753352880005 2024-06-19,06:53:26.000,171,11016983,14885,0,1718780005,13056.11423562999,98.3444565000027,53458.83719832 2024-06-19,06:53:27.000,171,11017007,15005,0,1718780006,13056.12097194,98.35150563000207,53458.85815968 2024-06-19,06:53:28.000,171,11017025,14205,0,1718780007,13056.188335039995,98.35150563000207,53458.851172560004 2024-06-19,06:53:29.000,171,11017018,14525,0,1718780008,13056.188335039995,98.35855476000143,53458.921043760005 2024-06-19,06:53:30.000,171,11016979,14565,0,1718780009,13056.20180766,98.37265302000014,53459.0048892 2024-06-19,06:53:31.000,171,11016995,14325,0,1718780010,13056.24222552,98.37265302000014,53459.0747604 2024-06-19,06:53:32.000,171,11017015,15045,0,1718780011,13056.208543969995,98.36560389000078,53459.0747604 2024-06-19,06:53:33.000,171,11016947,14685,0,1718780012,13056.22201659,98.37265302000014,53459.11668312 2024-06-19,06:53:34.000,171,11016968,14845,0,1718780013,13056.24222552,98.33740737000335,53459.15161872001 2024-06-19,06:53:35.000,171,11016971,14565,0,1718780014,13056.208543969995,98.30921084999864,53459.22148992 2024-06-19,06:53:36.000,171,11016989,14725,0,1718780015,13056.21528027999,98.30921084999864,53459.256425520005 2024-06-19,06:53:37.000,171,11016969,14565,0,1718780016,13056.20180766,98.316259979998,53459.256425520005 2024-06-19,06:53:38.000,171,11016972,14605,0,1718780017,13056.208543969995,98.30921084999864,53459.24245128 2024-06-19,06:53:39.000,171,11016978,14485,0,1718780018,13056.1613898,98.29511258999992,53459.305335360004 2024-06-19,06:53:40.000,171,11016959,14405,0,1718780019,13056.15465348999,98.316259979998,53459.3891808 2024-06-19,06:53:41.000,171,11016974,14525,0,1718780020,13056.10076301,98.30921084999864,53459.36123232 2024-06-19,06:53:42.000,171,11016909,14125,0,1718780021,13056.05360883999,98.32330911000463,53459.39616792001 2024-06-19,06:53:43.000,171,11016971,14045,0,1718780022,13056.01319097999,98.316259979998,53459.36821944001 2024-06-19,06:53:44.000,171,11016984,14365,0,1718780023,13055.959300499999,98.316259979998,53459.40315504 2024-06-19,06:53:45.000,171,11017000,14165,0,1718780024,13055.912146329989,98.33740737000335,53459.424116400005 2024-06-19,06:53:46.000,171,11016923,14405,0,1718780025,13055.817837989998,98.3444565000027,53459.36123232 2024-06-19,06:53:47.000,171,11016957,14605,0,1718780026,13055.790892749988,98.33035824000399,53459.38219368 2024-06-19,06:53:48.000,171,11016940,14605,0,1718780027,13055.743738579993,98.28806346000056,53459.424116400005 2024-06-19,06:53:49.000,171,11017031,14445,0,1718780028,13055.689848100003,98.28806346000056,53459.424116400005 2024-06-19,06:53:50.000,171,11016962,14565,0,1718780029,13055.723529649993,98.26691607000248,53459.43110352 2024-06-19,06:53:51.000,171,11016975,14285,0,1718780030,13055.669639170002,98.25281781000376,53459.44507776001 2024-06-19,06:53:52.000,171,11016942,14405,0,1718780031,13055.676375479998,98.21052303000033,53459.43110352 2024-06-19,06:53:53.000,171,11016944,14525,0,1718780032,13055.683111789993,98.23871954999777,53459.43809064 2024-06-19,06:53:54.000,171,11016994,14485,0,1718780033,13055.730265959988,98.22462128999905,53459.46603912001 2024-06-19,06:53:55.000,171,11016972,15165,0,1718780034,13055.743738579993,98.16822825000418,53459.45206488 2024-06-19,06:53:56.000,171,11016959,13965,0,1718780035,13055.750474889988,98.14708085999882,53459.424116400005 2024-06-19,06:53:57.000,171,11016989,14605,0,1718780036,13055.824574299993,98.08363869000459,53459.44507776001 2024-06-19,06:53:58.000,171,11016963,14685,0,1718780037,13055.811101679988,98.0695404299986,53459.50796184 2024-06-19,06:53:59.000,171,11017014,14845,0,1718780038,13055.851519539989,97.99904912999773,53459.5289232 2024-06-19,06:54:00.000,171,11016927,14765,0,1718780039,13055.918882639999,97.92855783000414,53459.48700048001 2024-06-19,06:54:01.000,171,11017013,14525,0,1718780040,13055.959300499999,97.94265609000286,53459.50796184 2024-06-19,06:54:02.000,171,11016958,14405,0,1718780041,13056.04013622,97.87216479000199,53459.53591032001 2024-06-19,06:54:03.000,171,11016980,14205,0,1718780042,13056.01319097999,97.82987000999856,53459.5289232 2024-06-19,06:54:04.000,171,11016991,14245,0,1718780043,13056.08055408,97.80872262000048,53459.53591032001 2024-06-19,06:54:05.000,171,11017021,14485,0,1718780044,13056.15465348999,97.76642784000433,53459.60578152 2024-06-19,06:54:06.000,171,11016970,14445,0,1718780045,13056.208543969995,97.75232957999833,53459.54988456 2024-06-19,06:54:07.000,171,11016957,14885,0,1718780046,13056.228752899995,97.7241330600009,53459.54988456 2024-06-19,06:54:08.000,171,11016952,14205,0,1718780047,13056.28264338,97.6888874100041,53459.57783304 2024-06-19,06:54:09.000,171,11016980,14725,0,1718780048,13056.32306124,97.65364176000003,53459.5987944 2024-06-19,06:54:10.000,171,11016955,14405,0,1718780049,13056.31632492999,97.62544524000259,53459.640717120004 2024-06-19,06:54:11.000,171,11016966,13925,0,1718780050,13056.34327017,97.61839611000323,53459.57783304 2024-06-19,06:54:12.000,171,11016953,14525,0,1718780051,13056.3634791,97.59724871999788,53459.67565272 2024-06-19,06:54:13.000,171,11016960,14805,0,1718780052,13056.40389696,97.58315045999916,53459.71757544 2024-06-19,06:54:14.000,171,11016934,14325,0,1718780053,13056.457787439991,97.540855680003,53459.65469136001 2024-06-19,06:54:15.000,171,11016939,14485,0,1718780054,13056.451051129996,97.56200307000108,53459.72456256 2024-06-19,06:54:16.000,171,11016991,14365,0,1718780055,13056.457787439991,97.55495394000172,53459.70360120001 2024-06-19,06:54:17.000,171,11016966,14285,0,1718780056,13056.430842199996,97.52675742000429,53459.75251104001 2024-06-19,06:54:18.000,171,11016931,14365,0,1718780057,13056.40389696,97.5126591599983,53459.69661408 2024-06-19,06:54:19.000,171,11016967,14605,0,1718780058,13056.40389696,97.51970828999765,53459.78045952001 2024-06-19,06:54:20.000,171,11016979,15085,0,1718780059,13056.417369579991,97.49856089999957,53459.78045952001 2024-06-19,06:54:21.000,171,11016995,14525,0,1718780060,13056.437578509991,97.48446264000086,53459.78045952001 2024-06-19,06:54:22.000,171,11016988,14885,0,1718780061,13056.39716064999,97.49856089999957,53459.8433436 2024-06-19,06:54:23.000,171,11016975,14525,0,1718780062,13056.39716064999,97.48446264000086,53459.81539512 2024-06-19,06:54:24.000,171,11016934,14605,0,1718780063,13056.39716064999,97.5126591599983,53459.88526632 2024-06-19,06:54:25.000,171,11016997,14525,0,1718780064,13056.38368803,97.49151177000022,53459.927189040005 2024-06-19,06:54:26.000,171,11016968,14565,0,1718780065,13056.33653385999,97.46331525000278,53459.89225344 2024-06-19,06:54:27.000,171,11017015,14525,0,1718780066,13056.32306124,97.46331525000278,53459.92020192001 2024-06-19,06:54:28.000,171,11017017,14565,0,1718780067,13056.29611599999,97.45626612000342,53459.95513752 2024-06-19,06:54:29.000,171,11017019,14845,0,1718780068,13056.248961829995,97.43511872999807,53459.95513752 2024-06-19,06:54:30.000,171,11016987,14205,0,1718780069,13056.228752899995,97.41397133999999,53460.03199584 2024-06-19,06:54:31.000,171,11016986,15005,0,1718780070,13056.22201659,97.39987308000127,53460.06693144001 2024-06-19,06:54:32.000,171,11017018,14765,0,1718780071,13056.168126109995,97.39987308000127,53460.0529572 2024-06-19,06:54:33.000,171,11016975,14565,0,1718780072,13056.14118087,97.40692221000063,53460.045970080006 2024-06-19,06:54:34.000,171,11016952,14925,0,1718780073,13056.10076301,97.35757829999784,53460.03898296001 2024-06-19,06:54:35.000,171,11017019,14205,0,1718780074,13056.087290389994,97.39282395000191,53460.10186704 2024-06-19,06:54:36.000,171,11016959,14445,0,1718780075,13056.03339990999,97.37167656000383,53460.045970080006 2024-06-19,06:54:37.000,171,11016993,14725,0,1718780076,13055.999718359999,97.36462743000448,53460.1228284 2024-06-19,06:54:38.000,171,11016967,14805,0,1718780077,13055.99298204999,97.35052916999848,53460.143789760004 2024-06-19,06:54:39.000,171,11016969,14685,0,1718780078,13055.932355259989,97.35757829999784,53460.22064808 2024-06-19,06:54:40.000,171,11016965,14565,0,1718780079,13055.905410019994,97.35757829999784,53460.19968672 2024-06-19,06:54:41.000,171,11016975,14645,0,1718780080,13055.898673709999,97.32233265000104,53460.19968672 2024-06-19,06:54:42.000,171,11016969,14725,0,1718780081,13055.891937399989,97.28708700000425,53460.17872536 2024-06-19,06:54:43.000,171,11016970,14405,0,1718780082,13055.851519539989,97.28003787000489,53460.26955792 2024-06-19,06:54:44.000,171,11016958,14525,0,1718780083,13055.811101679988,97.28003787000489,53460.213660960006 2024-06-19,06:54:45.000,171,11016962,14885,0,1718780084,13055.763947509993,97.25184135000018,53460.262570800005 2024-06-19,06:54:46.000,171,11016986,14645,0,1718780085,13055.737002269998,97.22364483000274,53460.262570800005 2024-06-19,06:54:47.000,171,11016939,14445,0,1718780086,13055.737002269998,97.20954657000402,53460.27654504 2024-06-19,06:54:48.000,171,11016985,14845,0,1718780087,13055.683111789993,97.18839917999867,53460.27654504 2024-06-19,06:54:49.000,171,11016982,14725,0,1718780088,13055.683111789993,97.1320061400038,53460.28353216001 2024-06-19,06:54:50.000,171,11016972,14925,0,1718780089,13055.662902859993,97.14610440000251,53460.28353216001 2024-06-19,06:54:51.000,171,11016995,15165,0,1718780090,13055.683111789993,97.18135004999931,53460.2975064 2024-06-19,06:54:52.000,171,11016962,14565,0,1718780091,13055.662902859993,97.15315353000187,53460.332442000006 2024-06-19,06:54:53.000,171,11016999,14525,0,1718780092,13055.669639170002,97.19544830999803,53460.381351840006 2024-06-19,06:54:54.000,171,11017003,14365,0,1718780093,13055.595539759997,97.18839917999867,53460.360390480004 2024-06-19,06:54:55.000,171,11017003,14845,0,1718780094,13055.507967730002,97.15315353000187,53460.3673776 2024-06-19,06:54:56.000,171,11016983,14445,0,1718780095,13055.501231419992,97.13905527000315,53460.2975064 2024-06-19,06:54:57.000,171,11016978,15125,0,1718780096,13055.474286179997,97.09676048999972,53460.2975064 2024-06-19,06:54:58.000,171,11016935,15165,0,1718780097,13055.481022489992,97.09676048999972,53460.360390480004 2024-06-19,06:54:59.000,171,11016957,14685,0,1718780098,13055.460813559992,97.05446571000357,53460.38833896 2024-06-19,06:55:00.000,171,11016950,14565,0,1718780099,13055.460813559992,97.06151484000293,53460.332442000006 2024-06-19,06:55:01.000,171,11016987,14325,0,1718780100,13055.447340940002,97.03331831999822,53460.38833896 2024-06-19,06:55:02.000,171,11016982,14525,0,1718780101,13055.454077249997,97.03331831999822,53460.3673776 2024-06-19,06:55:03.000,171,11016968,14525,0,1718780102,13055.413659389997,97.04741658000421,53460.33942912 2024-06-19,06:55:04.000,171,11016979,14685,0,1718780103,13055.406923080001,97.03331831999822,53460.40231320001 2024-06-19,06:55:05.000,171,11016972,14685,0,1718780104,13055.393450459997,97.03331831999822,53460.39532608 2024-06-19,06:55:06.000,171,11017011,14245,0,1718780105,13055.366505220001,97.0192200599995,53460.37436472001 2024-06-19,06:55:07.000,171,11017018,14205,0,1718780106,13055.379977839992,96.95577788999799,53460.35340336001 2024-06-19,06:55:08.000,171,11016992,14205,0,1718780107,13055.346296290001,96.94167962999927,53460.32545488001 2024-06-19,06:55:09.000,171,11016984,14325,0,1718780108,13055.400186769992,96.91348311000183,53460.381351840006 2024-06-19,06:55:10.000,171,11017016,13925,0,1718780109,13055.373241529996,96.8852865900044,53460.360390480004 2024-06-19,06:55:11.000,171,11016993,14685,0,1718780110,13055.332823669996,96.85709006999969,53460.38833896 2024-06-19,06:55:12.000,171,11016953,14845,0,1718780111,13055.379977839992,96.82889355000225,53460.381351840006 2024-06-19,06:55:13.000,171,11017016,14405,0,1718780112,13055.379977839992,96.82889355000225,53460.37436472001 2024-06-19,06:55:14.000,171,11016993,14285,0,1718780113,13055.427132010002,96.77954963999946,53460.360390480004 2024-06-19,06:55:15.000,171,11016967,14325,0,1718780114,13055.454077249997,96.80069703000481,53460.39532608 2024-06-19,06:55:16.000,171,11017004,14325,0,1718780115,13055.433868319997,96.75135312000202,53460.35340336001 2024-06-19,06:55:17.000,171,11016993,14365,0,1718780116,13055.440604629992,96.78659876999882,53460.381351840006 2024-06-19,06:55:18.000,171,11016999,14485,0,1718780117,13055.460813559992,96.75840225000138,53460.32545488001 2024-06-19,06:55:19.000,171,11016997,14405,0,1718780118,13055.440604629992,96.74430399000266,53460.38833896 2024-06-19,06:55:20.000,171,11016987,14325,0,1718780119,13055.406923080001,96.73020573000395,53460.31846776 2024-06-19,06:55:21.000,171,11016982,14645,0,1718780120,13055.440604629992,96.68791095000051,53460.381351840006 2024-06-19,06:55:22.000,171,11017039,15165,0,1718780121,13055.481022489992,96.71610746999795,53460.33942912 2024-06-19,06:55:23.000,171,11016999,14565,0,1718780122,13055.501231419992,96.71610746999795,53460.35340336001 2024-06-19,06:55:24.000,171,11016988,14645,0,1718780123,13055.474286179997,96.73020573000395,53460.39532608 2024-06-19,06:55:25.000,171,11016977,14605,0,1718780124,13055.507967730002,96.72315660000459,53460.360390480004 2024-06-19,06:55:26.000,171,11016959,14565,0,1718780125,13055.521440349992,96.6738126900018,53460.332442000006 2024-06-19,06:55:27.000,171,11016985,14325,0,1718780126,13055.555121899997,96.63856703999772,53460.3673776 2024-06-19,06:55:28.000,171,11017004,14765,0,1718780127,13055.595539759997,96.64561617000436,53460.3673776 2024-06-19,06:55:29.000,171,11017044,14285,0,1718780128,13055.595539759997,96.59627226000157,53460.360390480004 2024-06-19,06:55:30.000,171,11016956,14445,0,1718780129,13055.629221310002,96.53987921999942,53460.3673776 2024-06-19,06:55:31.000,171,11016976,14485,0,1718780130,13055.683111789993,96.54692834999878,53460.42327456001 2024-06-19,06:55:32.000,171,11017021,14125,0,1718780131,13055.710057030003,96.51873183000134,53460.37436472001 2024-06-19,06:55:33.000,171,11016977,15045,0,1718780132,13055.730265959988,96.45528965999983,53460.37436472001 2024-06-19,06:55:34.000,171,11016989,14445,0,1718780133,13055.777420129998,96.44824053000048,53460.360390480004 2024-06-19,06:55:35.000,171,11017047,14485,0,1718780134,13055.817837989998,96.42004401000304,53460.40231320001 2024-06-19,06:55:36.000,171,11017012,14525,0,1718780135,13055.851519539989,96.42004401000304,53460.37436472001 2024-06-19,06:55:37.000,171,11017042,15205,0,1718780136,13055.871728469989,96.37070010000025,53460.430261680005 2024-06-19,06:55:38.000,171,11017016,14925,0,1718780137,13055.891937399989,96.35660184000153,53460.45122304001 2024-06-19,06:55:39.000,171,11017012,14445,0,1718780138,13055.858255849998,96.33545445000345,53460.4372488 2024-06-19,06:55:40.000,171,11016968,14365,0,1718780139,13055.871728469989,96.3143070599981,53460.4372488 2024-06-19,06:55:41.000,171,11017034,14565,0,1718780140,13055.817837989998,96.29315967000002,53460.42327456001 2024-06-19,06:55:42.000,171,11016993,14765,0,1718780141,13055.797629059998,96.28611054000066,53460.44423592 2024-06-19,06:55:43.000,171,11017004,15045,0,1718780142,13055.844783229993,96.26496315000259,53460.47218440001 2024-06-19,06:55:44.000,171,11016987,14685,0,1718780143,13055.817837989998,96.26496315000259,53460.45821016 2024-06-19,06:55:45.000,171,11016997,14725,0,1718780144,13055.804365369993,96.24381576000451,53460.44423592 2024-06-19,06:55:46.000,171,11016978,14365,0,1718780145,13055.824574299993,96.20152098000108,53460.42327456001 2024-06-19,06:55:47.000,171,11017019,14405,0,1718780146,13055.790892749988,96.22266836999916,53460.4372488 2024-06-19,06:55:48.000,171,11017001,14485,0,1718780147,13055.784156439993,96.2156192399998,53460.44423592 2024-06-19,06:55:49.000,171,11017010,14525,0,1718780148,13055.770683819988,96.180373590003,53460.4372488 2024-06-19,06:55:50.000,171,11016964,14325,0,1718780149,13055.730265959988,96.180373590003,53460.45821016 2024-06-19,06:55:51.000,171,11017036,14605,0,1718780150,13055.750474889988,96.16627533000428,53460.45122304001 2024-06-19,06:55:52.000,171,11016972,14245,0,1718780151,13055.757211199998,96.17332446000364,53460.45122304001 2024-06-19,06:55:53.000,171,11016954,14525,0,1718780152,13055.743738579993,96.180373590003,53460.42327456001 2024-06-19,06:55:54.000,171,11017022,14605,0,1718780153,13055.689848100003,96.17332446000364,53460.479171520004 2024-06-19,06:55:55.000,171,11016966,14245,0,1718780154,13055.662902859993,96.13102968000021,53460.479171520004 2024-06-19,06:55:56.000,171,11016994,14565,0,1718780155,13055.649430240002,96.10283316000277,53460.45122304001 2024-06-19,06:55:57.000,171,11017000,14565,0,1718780156,13055.622484999993,96.09578403000341,53460.45821016 2024-06-19,06:55:58.000,171,11016979,14885,0,1718780157,13055.595539759997,96.10988229000213,53460.45122304001 2024-06-19,06:55:59.000,171,11016934,14405,0,1718780158,13055.595539759997,96.0816857700047,53460.50712 2024-06-19,06:56:00.000,171,11016981,14205,0,1718780159,13055.555121899997,96.0675875099987,53460.479171520004 2024-06-19,06:56:01.000,171,11017050,14845,0,1718780160,13055.541649279992,96.05348924999998,53460.47218440001 2024-06-19,06:56:02.000,171,11016991,14325,0,1718780161,13055.507967730002,96.03939099000127,53460.42327456001 2024-06-19,06:56:03.000,171,11017007,14325,0,1718780162,13055.467549870002,96.03939099000127,53460.40930032 2024-06-19,06:56:04.000,171,11017013,14605,0,1718780163,13055.433868319997,96.01824360000319,53460.479171520004 2024-06-19,06:56:05.000,171,11017028,14565,0,1718780164,13055.386714150001,95.99709620999784,53460.48615864 2024-06-19,06:56:06.000,171,11017016,14765,0,1718780165,13055.386714150001,96.01119447000383,53460.45821016 2024-06-19,06:56:07.000,171,11016990,14845,0,1718780166,13055.332823669996,95.99709620999784,53460.4372488 2024-06-19,06:56:08.000,171,11017000,14565,0,1718780167,13055.319351049991,96.01824360000319,53460.39532608 2024-06-19,06:56:09.000,171,11017010,14365,0,1718780168,13055.218306399991,96.0323418600019,53460.39532608 2024-06-19,06:56:10.000,171,11017000,14645,0,1718780169,13055.130734369995,96.03939099000127,53460.41628744 2024-06-19,06:56:11.000,171,11017012,14485,0,1718780170,13055.09705281999,96.00414534000447,53460.38833896 2024-06-19,06:56:12.000,171,11017033,14365,0,1718780171,13055.03642602999,96.0323418600019,53460.38833896 2024-06-19,06:56:13.000,171,11016968,14325,0,1718780172,13055.009480789995,95.99004707999848,53460.30449352001 2024-06-19,06:56:14.000,171,11017011,14365,0,1718780173,13054.98253555,95.99004707999848,53460.31846776 2024-06-19,06:56:15.000,171,11016963,14365,0,1718780174,13054.888227209995,95.9688996900004,53460.24160944 2024-06-19,06:56:16.000,171,11016993,13885,0,1718780175,13054.82086411,95.96185056000104,53460.19968672 2024-06-19,06:56:17.000,171,11017025,14005,0,1718780176,13054.787182559994,95.94070317000296,53460.2276352 2024-06-19,06:56:18.000,171,11017003,14085,0,1718780177,13054.706346839994,95.90545751999889,53460.24160944 2024-06-19,06:56:19.000,171,11016985,14805,0,1718780178,13054.686137909994,95.87726100000145,53460.164751120006 2024-06-19,06:56:20.000,171,11016981,13725,0,1718780179,13054.672665289989,95.87726100000145,53460.143789760004 2024-06-19,06:56:21.000,171,11017009,13925,0,1718780180,13054.625511119993,95.86316274000274,53460.12981552 2024-06-19,06:56:22.000,171,11016963,14125,0,1718780181,13054.605302189993,95.83496621999802,53460.10186704 2024-06-19,06:56:23.000,171,11016950,14285,0,1718780182,13054.558148019998,95.80676970000059,53460.094879920005 2024-06-19,06:56:24.000,171,11016946,14525,0,1718780183,13054.564884329993,95.79972057000123,53460.07391856 2024-06-19,06:56:25.000,171,11017015,14445,0,1718780184,13054.510993849988,95.79972057000123,53460.08789280001 2024-06-19,06:56:26.000,171,11016952,14605,0,1718780185,13054.477312299998,95.80676970000059,53460.025008720004 2024-06-19,06:56:27.000,171,11016985,14765,0,1718780186,13054.443630749993,95.78562231000251,53459.99007312001 2024-06-19,06:56:28.000,171,11016931,13965,0,1718780187,13054.423421819993,95.78562231000251,53459.95513752 2024-06-19,06:56:29.000,171,11016990,14565,0,1718780188,13054.376267649997,95.74332752999908,53459.99007312001 2024-06-19,06:56:30.000,171,11016951,14445,0,1718780189,13054.302168239992,95.76447492000443,53459.983086 2024-06-19,06:56:31.000,171,11016978,14605,0,1718780190,13054.275222999997,95.77152405000379,53459.89225344 2024-06-19,06:56:32.000,171,11016961,14605,0,1718780191,13054.228068830002,95.77857318000315,53459.89924056001 2024-06-19,06:56:33.000,171,11016935,14805,0,1718780192,13054.153969419996,95.76447492000443,53459.81539512 2024-06-19,06:56:34.000,171,11016976,14405,0,1718780193,13054.127024180001,95.77857318000315,53459.87129208001 2024-06-19,06:56:35.000,171,11016956,14165,0,1718780194,13054.093342629996,95.7574257899978,53459.829369360006 2024-06-19,06:56:36.000,171,11016983,14845,0,1718780195,13054.02597953,95.75037665999844,53459.808408000004 2024-06-19,06:56:37.000,171,11016971,14285,0,1718780196,13053.91819856999,95.75037665999844,53459.74552392 2024-06-19,06:56:38.000,171,11016991,14085,0,1718780197,13053.891253329995,95.75037665999844,53459.72456256 2024-06-19,06:56:39.000,171,11017004,14045,0,1718780198,13053.85757177999,95.73627839999972,53459.661678480006 2024-06-19,06:56:40.000,171,11016960,14285,0,1718780199,13053.77673605999,95.72922927000036,53459.5987944 2024-06-19,06:56:41.000,171,11016941,14805,0,1718780200,13053.71610926999,95.71513101000164,53459.57783304 2024-06-19,06:56:42.000,171,11016938,14005,0,1718780201,13053.668955099994,95.70103275000292,53459.591807280005 2024-06-19,06:56:43.000,171,11016945,14245,0,1718780202,13053.62180093,95.6869344900042,53459.51494896001 2024-06-19,06:56:44.000,171,11016955,14245,0,1718780203,13053.588119379994,95.66578709999885,53459.542897440006 2024-06-19,06:56:45.000,171,11016993,14525,0,1718780204,13053.547701519994,95.67283622999821,53459.44507776001 2024-06-19,06:56:46.000,171,11016990,14605,0,1718780205,13053.466865799994,95.70103275000292,53459.43809064 2024-06-19,06:56:47.000,171,11016916,14605,0,1718780206,13053.460129489999,95.67283622999821,53459.36821944001 2024-06-19,06:56:48.000,171,11016949,14365,0,1718780207,13053.453393179989,95.69398362000356,53459.34027096 2024-06-19,06:56:49.000,171,11016960,14365,0,1718780208,13053.359084839998,95.67283622999821,53459.305335360004 2024-06-19,06:56:50.000,171,11016975,14765,0,1718780209,13053.311930669988,95.6234923200027,53459.305335360004 2024-06-19,06:56:51.000,171,11016934,14205,0,1718780210,13053.284985429993,95.65873796999949,53459.27039976 2024-06-19,06:56:52.000,171,11016990,14405,0,1718780211,13053.224358639993,95.66578709999885,53459.207515680006 2024-06-19,06:56:53.000,171,11017009,14365,0,1718780212,13053.217622329998,95.6869344900042,53459.2145028 2024-06-19,06:56:54.000,171,11017035,14885,0,1718780213,13053.183940779993,95.71513101000164,53459.16559296 2024-06-19,06:56:55.000,171,11016989,14285,0,1718780214,13053.116577679997,95.71513101000164,53459.13065736001 2024-06-19,06:56:56.000,171,11016974,14725,0,1718780215,13053.069423510002,95.71513101000164,53459.06078616001 2024-06-19,06:56:57.000,171,11017006,14485,0,1718780216,13053.002060409992,95.722180140001,53458.99790208 2024-06-19,06:56:58.000,171,11016992,14565,0,1718780217,13052.948169930001,95.722180140001,53458.969953600004 2024-06-19,06:56:59.000,171,11017029,14525,0,1718780218,13052.867334210001,95.74332752999908,53458.90706952 2024-06-19,06:57:00.000,171,11016986,14645,0,1718780219,13052.793234799996,95.722180140001,53458.85815968 2024-06-19,06:57:01.000,171,11016991,14605,0,1718780220,13052.75955324999,95.69398362000356,53458.80924984 2024-06-19,06:57:02.000,171,11016973,14565,0,1718780221,13052.67871752999,95.71513101000164,53458.76034 2024-06-19,06:57:03.000,171,11016973,14765,0,1718780222,13052.66524491,95.71513101000164,53458.73937864 2024-06-19,06:57:04.000,171,11016988,14485,0,1718780223,13052.61809073999,95.7574257899978,53458.76034 2024-06-19,06:57:05.000,171,11017019,14685,0,1718780224,13052.550727639995,95.69398362000356,53458.655533200006 2024-06-19,06:57:06.000,171,11016971,14525,0,1718780225,13052.47662822999,95.65873796999949,53458.59264912 2024-06-19,06:57:07.000,171,11017009,14645,0,1718780226,13052.45641929999,95.70103275000292,53458.59264912 2024-06-19,06:57:08.000,171,11016935,14525,0,1718780227,13052.362110959999,95.67283622999821,53458.50880368001 2024-06-19,06:57:09.000,171,11016992,14365,0,1718780228,13052.362110959999,95.67283622999821,53458.4459196 2024-06-19,06:57:10.000,171,11017024,15045,0,1718780229,13052.341902029999,95.64463971000077,53458.40399688 2024-06-19,06:57:11.000,171,11017005,14565,0,1718780230,13052.281275239999,95.64463971000077,53458.3760484 2024-06-19,06:57:12.000,171,11016979,14885,0,1718780231,13052.227384759994,95.58824666999863,53458.299190080004 2024-06-19,06:57:13.000,171,11016960,14525,0,1718780232,13052.166757969993,95.60234493000462,53458.27822872 2024-06-19,06:57:14.000,171,11017010,14405,0,1718780233,13052.146549039993,95.61644319000334,53458.201370400006 2024-06-19,06:57:15.000,171,11016986,14845,0,1718780234,13052.099394869998,95.63759058000142,53458.18739616 2024-06-19,06:57:16.000,171,11016988,14285,0,1718780235,13052.126340109993,95.58119753999927,53458.082589360005 2024-06-19,06:57:17.000,171,11016980,14725,0,1718780236,13052.099394869998,95.6234923200027,53458.01970528 2024-06-19,06:57:18.000,171,11016981,14965,0,1718780237,13052.052240700003,95.6234923200027,53458.04066664 2024-06-19,06:57:19.000,171,11016975,14965,0,1718780238,13052.005086529993,95.59529579999798,53457.93585984001 2024-06-19,06:57:20.000,171,11016995,14565,0,1718780239,13052.005086529993,95.59529579999798,53457.9218856 2024-06-19,06:57:21.000,171,11016967,14725,0,1718780240,13051.978141289997,95.59529579999798,53457.88695000001 2024-06-19,06:57:22.000,171,11016975,14645,0,1718780241,13051.930987120002,95.60234493000462,53457.865988640006 2024-06-19,06:57:23.000,171,11017017,14405,0,1718780242,13051.917514499997,95.60234493000462,53457.82406592 2024-06-19,06:57:24.000,171,11016954,14605,0,1718780243,13051.917514499997,95.58824666999863,53457.77515608 2024-06-19,06:57:25.000,171,11016945,14925,0,1718780244,13051.856887709997,95.58824666999863,53457.71925912001 2024-06-19,06:57:26.000,171,11016998,14365,0,1718780245,13051.843415089992,95.53185363000375,53457.69131064001 2024-06-19,06:57:27.000,171,11016960,14685,0,1718780246,13051.823206159992,95.55300102000183,53457.64240080001 2024-06-19,06:57:28.000,171,11016986,14325,0,1718780247,13051.776051989997,95.56005015000119,53457.60047808001 2024-06-19,06:57:29.000,171,11017021,14805,0,1718780248,13051.789524610002,95.54595189000247,53457.54458112 2024-06-19,06:57:30.000,171,11017018,14965,0,1718780249,13051.762579369992,95.55300102000183,53457.54458112 2024-06-19,06:57:31.000,171,11016985,14525,0,1718780250,13051.728897820001,95.54595189000247,53457.44676144 2024-06-19,06:57:32.000,171,11016973,14565,0,1718780251,13051.742370439992,95.56005015000119,53457.40483872001 2024-06-19,06:57:33.000,171,11016987,14205,0,1718780252,13051.668271030001,95.54595189000247,53457.36990312 2024-06-19,06:57:34.000,171,11016980,14725,0,1718780253,13051.648062100001,95.5741484099999,53457.3279804 2024-06-19,06:57:35.000,171,11017011,14245,0,1718780254,13051.614380549996,95.54595189000247,53457.20919936 2024-06-19,06:57:36.000,171,11016979,14805,0,1718780255,13051.614380549996,95.5248045000044,53457.2231736 2024-06-19,06:57:37.000,171,11016992,14485,0,1718780256,13051.600907929991,95.51775536999776,53457.146315280006 2024-06-19,06:57:38.000,171,11016983,14725,0,1718780257,13051.56722638,95.53185363000375,53457.16028952 2024-06-19,06:57:39.000,171,11016984,14645,0,1718780258,13051.52680852,95.53185363000375,53457.076444080005 2024-06-19,06:57:40.000,171,11016981,14165,0,1718780259,13051.47965434999,95.51775536999776,53456.99958576001 2024-06-19,06:57:41.000,171,11017001,14445,0,1718780260,13051.42576387,95.51775536999776,53456.9436888 2024-06-19,06:57:42.000,171,11017020,14445,0,1718780261,13051.37860969999,95.5248045000044,53456.88080472001 2024-06-19,06:57:43.000,171,11016965,14605,0,1718780262,13051.371873389995,95.55300102000183,53456.84586912 2024-06-19,06:57:44.000,171,11016968,14525,0,1718780263,13051.33819183999,95.54595189000247,53456.85285624001 2024-06-19,06:57:45.000,171,11016983,14045,0,1718780264,13051.23714718999,95.54595189000247,53456.77599792 2024-06-19,06:57:46.000,171,11017001,14725,0,1718780265,13051.189993019994,95.5741484099999,53456.72010096 2024-06-19,06:57:47.000,171,11017026,14245,0,1718780266,13051.142838849999,95.60939406000398,53456.6292684 2024-06-19,06:57:48.000,171,11017013,14565,0,1718780267,13051.075475749989,95.60939406000398,53456.61529416001 2024-06-19,06:57:49.000,171,11016972,14325,0,1718780268,13051.041794199999,95.60939406000398,53456.56638432001 2024-06-19,06:57:50.000,171,11016974,14485,0,1718780269,13050.981167409998,95.61644319000334,53456.55241008 2024-06-19,06:57:51.000,171,11016951,14805,0,1718780270,13050.893595379988,95.6234923200027,53456.46856464001 2024-06-19,06:57:52.000,171,11016995,13885,0,1718780271,13050.832968590003,95.60939406000398,53456.39869344001 2024-06-19,06:57:53.000,171,11017005,14485,0,1718780272,13050.779078109997,95.61644319000334,53456.34978360001 2024-06-19,06:57:54.000,171,11016990,14365,0,1718780273,13050.752132870002,95.60939406000398,53456.30087376001 2024-06-19,06:57:55.000,171,11016983,14885,0,1718780274,13050.698242389997,95.6234923200027,53456.27292528 2024-06-19,06:57:56.000,171,11017020,14485,0,1718780275,13050.657824529997,95.5741484099999,53456.22401544 2024-06-19,06:57:57.000,171,11016991,14685,0,1718780276,13050.597197739997,95.58824666999863,53456.12619576 2024-06-19,06:57:58.000,171,11016969,14365,0,1718780277,13050.590461430002,95.58119753999927,53456.070298800005 2024-06-19,06:57:59.000,171,11017019,14285,0,1718780278,13050.523098329992,95.63054145000206,53456.0353632 2024-06-19,06:58:00.000,171,11017001,14405,0,1718780279,13050.475944159996,95.6234923200027,53455.96549200001 2024-06-19,06:58:01.000,171,11016972,14845,0,1718780280,13050.435526299996,95.63759058000142,53455.902607920005 2024-06-19,06:58:02.000,171,11016980,14405,0,1718780281,13050.401844749991,95.60939406000398,53455.88164656 2024-06-19,06:58:03.000,171,11016985,14525,0,1718780282,13050.354690579996,95.60234493000462,53455.783826880004 2024-06-19,06:58:04.000,171,11017010,14285,0,1718780283,13050.30753641,95.5741484099999,53455.7209428 2024-06-19,06:58:05.000,171,11017016,14645,0,1718780284,13050.253645929995,95.60939406000398,53455.69299432 2024-06-19,06:58:06.000,171,11017026,14445,0,1718780285,13050.152601279995,95.60939406000398,53455.58818752001 2024-06-19,06:58:07.000,171,11016996,14365,0,1718780286,13050.08523818,95.60234493000462,53455.53229056 2024-06-19,06:58:08.000,171,11016984,14525,0,1718780287,13050.02461139,95.56005015000119,53455.51132920001 2024-06-19,06:58:09.000,171,11016985,14645,0,1718780288,13049.9639846,95.58119753999927,53455.52530344 2024-06-19,06:58:10.000,171,11017017,14685,0,1718780289,13049.930303049994,95.56005015000119,53455.42049664001 2024-06-19,06:58:11.000,171,11016987,14805,0,1718780290,13049.89662149999,95.59529579999798,53455.350625440005 2024-06-19,06:58:12.000,171,11016951,14405,0,1718780291,13049.822522089999,95.63054145000206,53455.25979288 2024-06-19,06:58:13.000,171,11016965,14685,0,1718780292,13049.782104229998,95.56709928000055,53455.22485728001 2024-06-19,06:58:14.000,171,11016995,14885,0,1718780293,13049.741686369998,95.5741484099999,53455.15498608001 2024-06-19,06:58:15.000,171,11017020,14285,0,1718780294,13049.694532199988,95.59529579999798,53455.10607624001 2024-06-19,06:58:16.000,171,11016998,14285,0,1718780295,13049.660850649998,95.60939406000398,53455.07114064 2024-06-19,06:58:17.000,171,11016993,14565,0,1718780296,13049.660850649998,95.63759058000142,53455.03620504001 2024-06-19,06:58:18.000,171,11017024,14285,0,1718780297,13049.660850649998,95.67283622999821,53454.97332096 2024-06-19,06:58:19.000,171,11016913,14165,0,1718780298,13049.620432789998,95.6869344900042,53454.92441112 2024-06-19,06:58:20.000,171,11016995,14965,0,1718780299,13049.627169099993,95.67988536000485,53454.8824884 2024-06-19,06:58:21.000,171,11016992,14645,0,1718780300,13049.593487550002,95.722180140001,53454.86152704 2024-06-19,06:58:22.000,171,11016958,14725,0,1718780301,13049.593487550002,95.722180140001,53454.79165584001 2024-06-19,06:58:23.000,171,11017015,14365,0,1718780302,13049.580014929998,95.75037665999844,53454.7078104 2024-06-19,06:58:24.000,171,11016957,14605,0,1718780303,13049.519388139997,95.77857318000315,53454.71479752 2024-06-19,06:58:25.000,171,11016943,15005,0,1718780304,13049.499179209997,95.79972057000123,53454.679861920005 2024-06-19,06:58:26.000,171,11016990,14045,0,1718780305,13049.472233970002,95.82791708999866,53454.65191344001 2024-06-19,06:58:27.000,171,11017002,14685,0,1718780306,13049.411607180002,95.80676970000059,53454.54011952 2024-06-19,06:58:28.000,171,11017027,14325,0,1718780307,13049.404870869992,95.87726100000145,53454.53313240001 2024-06-19,06:58:29.000,171,11016986,14285,0,1718780308,13049.384661939992,95.88431013000081,53454.4981968 2024-06-19,06:58:30.000,171,11016996,14965,0,1718780309,13049.377925629997,95.88431013000081,53454.4283256 2024-06-19,06:58:31.000,171,11016975,14525,0,1718780310,13049.364453009992,95.92660491000424,53454.42133848 2024-06-19,06:58:32.000,171,11016964,14605,0,1718780311,13049.344244079992,95.94070317000296,53454.41435136001 2024-06-19,06:58:33.000,171,11016994,14365,0,1718780312,13049.364453009992,95.96185056000104,53454.3235188 2024-06-19,06:58:34.000,171,11016995,14725,0,1718780313,13049.317298839997,95.99004707999848,53454.3235188 2024-06-19,06:58:35.000,171,11017017,14525,0,1718780314,13049.297089909996,95.98299794999912,53454.28858320001 2024-06-19,06:58:36.000,171,11016943,14525,0,1718780315,13049.276880979996,96.00414534000447,53454.24666048001 2024-06-19,06:58:37.000,171,11016997,14645,0,1718780316,13049.297089909996,96.01119447000383,53454.24666048001 2024-06-19,06:58:38.000,171,11016984,14045,0,1718780317,13049.317298839997,96.08873490000406,53454.16281504 2024-06-19,06:58:39.000,171,11017001,14485,0,1718780318,13049.350980390001,96.0816857700047,53454.13486656 2024-06-19,06:58:40.000,171,11016968,14645,0,1718780319,13049.317298839997,96.12398055000085,53454.14185368 2024-06-19,06:58:41.000,171,11016979,14565,0,1718780320,13049.384661939992,96.18742272000236,53454.13486656 2024-06-19,06:58:42.000,171,11016935,14205,0,1718780321,13049.337507769997,96.2156192399998,53454.09993096001 2024-06-19,06:58:43.000,171,11017008,14205,0,1718780322,13049.377925629997,96.24381576000451,53454.03704688 2024-06-19,06:58:44.000,171,11017004,14005,0,1718780323,13049.465497659992,96.25086489000387,53454.07198248001 2024-06-19,06:58:45.000,171,11017001,14205,0,1718780324,13049.458761349997,96.2790614100013,53454.02307264 2024-06-19,06:58:46.000,171,11016993,14805,0,1718780325,13049.485706589992,96.24381576000451,53454.03005976001 2024-06-19,06:58:47.000,171,11016980,13925,0,1718780326,13049.546333379993,96.28611054000066,53453.98813704 2024-06-19,06:58:48.000,171,11016975,13805,0,1718780327,13049.559805999997,96.28611054000066,53453.95320144001 2024-06-19,06:58:49.000,171,11017003,14405,0,1718780328,13049.593487550002,96.3143070599981,53453.91826584 2024-06-19,06:58:50.000,171,11016949,14485,0,1718780329,13049.627169099993,96.34250358000281,53453.9741628 2024-06-19,06:58:51.000,171,11016985,14805,0,1718780330,13049.613696480003,96.37774922999961,53453.95320144001 2024-06-19,06:58:52.000,171,11016951,14405,0,1718780331,13049.640641719998,96.34955271000217,53453.939227200004 2024-06-19,06:58:53.000,171,11016989,14725,0,1718780332,13049.681059579998,96.36365097000089,53453.91127872001 2024-06-19,06:58:54.000,171,11016975,14525,0,1718780333,13049.734950059988,96.39184748999833,53453.91127872001 2024-06-19,06:58:55.000,171,11016928,14965,0,1718780334,13049.728213749993,96.37070010000025,53453.93224008001 2024-06-19,06:58:56.000,171,11016963,14845,0,1718780335,13049.788840539994,96.43414227000176,53453.92525296 2024-06-19,06:58:57.000,171,11016961,14245,0,1718780336,13049.835994709989,96.45528965999983,53453.869356 2024-06-19,06:58:58.000,171,11016997,14445,0,1718780337,13049.856203639989,96.46938791999855,53453.84839464 2024-06-19,06:58:59.000,171,11017009,14325,0,1718780338,13049.889885189994,96.48348618000455,53453.91127872001 2024-06-19,06:59:00.000,171,11017018,14885,0,1718780339,13049.89662149999,96.49758444000327,53453.841407520005 2024-06-19,06:59:01.000,171,11016990,14645,0,1718780340,13049.950511979994,96.46938791999855,53453.90429160001 2024-06-19,06:59:02.000,171,11016989,14725,0,1718780341,13049.9639846,96.50463357000262,53453.96717568 2024-06-19,06:59:03.000,171,11017005,14645,0,1718780342,13050.00440246,96.5257809600007,53453.96717568 2024-06-19,06:59:04.000,171,11016975,15005,0,1718780343,13050.03808400999,96.5257809600007,53453.939227200004 2024-06-19,06:59:05.000,171,11017014,14525,0,1718780344,13050.10544711,96.53283009000006,53453.960188560006 2024-06-19,06:59:06.000,171,11016958,14325,0,1718780345,13050.14586497,96.53987921999942,53453.960188560006 2024-06-19,06:59:07.000,171,11017030,14685,0,1718780346,13050.20649176,96.57512487000349,53453.98114992001 2024-06-19,06:59:08.000,171,11017002,14565,0,1718780347,13050.21996437999,96.56807574000413,53453.96717568 2024-06-19,06:59:09.000,171,11016991,14565,0,1718780348,13050.253645929995,96.59627226000157,53453.98813704 2024-06-19,06:59:10.000,171,11017026,14485,0,1718780349,13050.30080009999,96.56807574000413,53454.00211128001 2024-06-19,06:59:11.000,171,11017019,14685,0,1718780350,13050.381635819991,96.58217400000285,53454.01608552 2024-06-19,06:59:12.000,171,11016992,14845,0,1718780351,13050.435526299996,96.56807574000413,53453.98813704 2024-06-19,06:59:13.000,171,11016980,14845,0,1718780352,13050.482680469991,96.53283009000006,53454.058008240005 2024-06-19,06:59:14.000,171,11016992,14525,0,1718780353,13050.536570949997,96.5257809600007,53454.03704688 2024-06-19,06:59:15.000,171,11016988,14565,0,1718780354,13050.644351909992,96.56807574000413,53454.05102112001 2024-06-19,06:59:16.000,171,11016974,14605,0,1718780355,13050.678033459997,96.51873183000134,53454.12089232001 2024-06-19,06:59:17.000,171,11016990,14405,0,1718780356,13050.691506080002,96.56102661000477,53454.176789280005 2024-06-19,06:59:18.000,171,11016965,15205,0,1718780357,13050.758869179997,96.5257809600007,53454.06499536 2024-06-19,06:59:19.000,171,11016990,14805,0,1718780358,13050.785814419993,96.54692834999878,53454.1837764 2024-06-19,06:59:20.000,171,11016971,14885,0,1718780359,13050.765605489993,96.5257809600007,53454.16281504 2024-06-19,06:59:21.000,171,11016974,15085,0,1718780360,13050.819495969998,96.4905353100039,53454.176789280005 2024-06-19,06:59:22.000,171,11016958,14645,0,1718780361,13050.839704899998,96.4905353100039,53454.176789280005 2024-06-19,06:59:23.000,171,11017030,14965,0,1718780362,13050.893595379988,96.47643704999791,53454.19076352 2024-06-19,06:59:24.000,171,11017002,14565,0,1718780363,13050.913804309988,96.46938791999855,53454.21871200001 2024-06-19,06:59:25.000,171,11016927,14805,0,1718780364,13050.987903719993,96.45528965999983,53454.225699120005 2024-06-19,06:59:26.000,171,11016973,14845,0,1718780365,13050.974431099989,96.4623387899992,53454.225699120005 2024-06-19,06:59:27.000,171,11017005,14605,0,1718780366,13051.001376339998,96.44824053000048,53454.295570320006 2024-06-19,06:59:28.000,171,11016992,15005,0,1718780367,13051.048530509994,96.4270931400024,53454.28858320001 2024-06-19,06:59:29.000,171,11017004,14525,0,1718780368,13051.075475749989,96.44119140000112,53454.26762184001 2024-06-19,06:59:30.000,171,11017006,14845,0,1718780369,13051.17652039999,96.39889661999769,53454.31653168001 2024-06-19,06:59:31.000,171,11016991,14245,0,1718780370,13051.21693825999,96.43414227000176,53454.30255744 2024-06-19,06:59:32.000,171,11016973,14725,0,1718780371,13051.28430136,96.39184748999833,53454.344480160005 2024-06-19,06:59:33.000,171,11017011,15045,0,1718780372,13051.351664459995,96.37774922999961,53454.3584544 2024-06-19,06:59:34.000,171,11016984,14605,0,1718780373,13051.45944541999,96.39184748999833,53454.30954456 2024-06-19,06:59:35.000,171,11016977,14805,0,1718780374,13051.560490069991,96.37070010000025,53454.344480160005 2024-06-19,06:59:36.000,171,11016980,14405,0,1718780375,13051.641325789991,96.38479835999897,53454.4283256 2024-06-19,06:59:37.000,171,11017004,14645,0,1718780376,13051.755843059997,96.39889661999769,53454.442299840004 2024-06-19,06:59:38.000,171,11017007,14725,0,1718780377,13051.877096639997,96.40594575000432,53454.47723544 2024-06-19,06:59:39.000,171,11017007,14685,0,1718780378,13051.957932359997,96.42004401000304,53454.4981968 2024-06-19,06:59:40.000,171,11016958,14565,0,1718780379,13052.065713319993,96.4270931400024,53454.58204224001 2024-06-19,06:59:41.000,171,11017019,14445,0,1718780380,13052.153285349988,96.40594575000432,53454.54011952 2024-06-19,06:59:42.000,171,11016970,14565,0,1718780381,13052.254329999989,96.43414227000176,53454.568068 2024-06-19,06:59:43.000,171,11017028,14605,0,1718780382,13052.37558357999,96.44824053000048,53454.68684904 2024-06-19,06:59:44.000,171,11016969,14685,0,1718780383,13052.49683715999,96.40594575000432,53454.68684904 2024-06-19,06:59:45.000,171,11016966,14925,0,1718780384,13052.55746394999,96.4270931400024,53454.69383616 2024-06-19,06:59:46.000,171,11016982,14565,0,1718780385,13052.71913538999,96.44824053000048,53454.798642960006 2024-06-19,06:59:47.000,171,11016944,14485,0,1718780386,13052.847125280001,96.41299488000368,53454.86851416001 2024-06-19,06:59:48.000,171,11016982,14565,0,1718780387,13052.887543140001,96.44824053000048,53454.86152704 2024-06-19,06:59:49.000,171,11017016,15005,0,1718780388,13053.002060409992,96.43414227000176,53454.93838536001 2024-06-19,06:59:50.000,171,11017005,14685,0,1718780389,13053.055950889997,96.4623387899992,53455.03620504001 2024-06-19,06:59:51.000,171,11017006,14405,0,1718780390,13053.123313989992,96.44824053000048,53455.02921792 2024-06-19,06:59:52.000,171,11016987,14125,0,1718780391,13053.136786609997,96.44824053000048,53455.03620504001 2024-06-19,06:59:53.000,171,11016988,14045,0,1718780392,13053.177204469997,96.4270931400024,53455.09908912 2024-06-19,06:59:54.000,171,11016975,14325,0,1718780393,13053.224358639993,96.42004401000304,53455.17594744001 2024-06-19,06:59:55.000,171,11016987,14405,0,1718780394,13053.244567569993,96.39184748999833,53455.1969088 2024-06-19,06:59:56.000,171,11016975,14645,0,1718780395,13053.284985429993,96.33545445000345,53455.28774136 2024-06-19,06:59:57.000,171,11017006,13925,0,1718780396,13053.311930669988,96.3143070599981,53455.37158680001 2024-06-19,06:59:58.000,171,11016949,14405,0,1718780397,13053.338875909998,96.2790614100013,53455.32966408 2024-06-19,06:59:59.000,171,11016938,14405,0,1718780398,13053.345612219993,96.28611054000066,53455.35761256 2024-06-19,07:00:00.000,171,11017031,14005,0,1718780399,13053.365821149993,96.23676662999787,53455.42049664001 2024-06-19,07:00:01.000,171,11017011,14125,0,1718780400,13053.332139599988,96.20857011000044,53455.4065224 2024-06-19,07:00:02.000,171,11016994,14485,0,1718780401,13053.332139599988,96.19447185000172,53455.49735496 2024-06-19,07:00:03.000,171,11016949,14405,0,1718780402,13053.345612219993,96.15922619999765,53455.518316320005 2024-06-19,07:00:04.000,171,11017036,14165,0,1718780403,13053.332139599988,96.11693142000149,53455.50434208 2024-06-19,07:00:05.000,171,11016948,14445,0,1718780404,13053.311930669988,96.07463663999806,53455.51132920001 2024-06-19,07:00:06.000,171,11016963,13965,0,1718780405,13053.291721739988,96.05348924999998,53455.51132920001 2024-06-19,07:00:07.000,171,11016975,14405,0,1718780406,13053.291721739988,96.01824360000319,53455.567226160005 2024-06-19,07:00:08.000,171,11016975,14365,0,1718780407,13053.298458049998,96.01824360000319,53455.56023904001 2024-06-19,07:00:09.000,171,11016994,13925,0,1718780408,13053.284985429993,95.99709620999784,53455.53229056 2024-06-19,07:00:10.000,171,11017022,14205,0,1718780409,13053.258040189998,95.97594881999976,53455.57421328 2024-06-19,07:00:11.000,171,11017029,14485,0,1718780410,13053.251303880003,95.91250664999825,53455.581200399996 2024-06-19,07:00:12.000,171,11017014,14445,0,1718780411,13053.237831259998,95.88431013000081,53455.616136000004 2024-06-19,07:00:13.000,171,11017019,14525,0,1718780412,13053.224358639993,95.89840838999953,53455.56023904001 2024-06-19,07:00:14.000,171,11017023,14685,0,1718780413,13053.264776499993,95.88431013000081,53455.59517464 2024-06-19,07:00:15.000,171,11017007,14685,0,1718780414,13053.231094950002,95.87726100000145,53455.567226160005 2024-06-19,07:00:16.000,171,11016982,14325,0,1718780415,13053.170468160002,95.84906448000402,53455.55325192 2024-06-19,07:00:17.000,171,11017026,14605,0,1718780416,13053.210886020002,95.84906448000402,53455.58818752001 2024-06-19,07:00:18.000,171,11017018,14765,0,1718780417,13053.231094950002,95.78562231000251,53455.567226160005 2024-06-19,07:00:19.000,171,11016996,14565,0,1718780418,13053.258040189998,95.73627839999972,53455.57421328 2024-06-19,07:00:20.000,171,11017007,14525,0,1718780419,13053.231094950002,95.722180140001,53455.53229056 2024-06-19,07:00:21.000,171,11017025,14605,0,1718780420,13053.258040189998,95.65168884000013,53455.52530344 2024-06-19,07:00:22.000,171,11016997,14485,0,1718780421,13053.271512810003,95.61644319000334,53455.55325192 2024-06-19,07:00:23.000,171,11017056,14405,0,1718780422,13053.271512810003,95.5741484099999,53455.49036784001 2024-06-19,07:00:24.000,171,11016987,14565,0,1718780423,13053.325403289993,95.5248045000044,53455.55325192 2024-06-19,07:00:25.000,171,11017000,14285,0,1718780424,13053.352348529988,95.49660797999968,53455.53229056 2024-06-19,07:00:26.000,171,11017002,14765,0,1718780425,13053.406239009993,95.44726407000417,53455.50434208 2024-06-19,07:00:27.000,171,11016990,15005,0,1718780426,13053.439920559998,95.38382190000266,53455.48338072 2024-06-19,07:00:28.000,171,11016958,14725,0,1718780427,13053.493811039989,95.32742886000051,53455.46241936001 2024-06-19,07:00:29.000,171,11016976,14365,0,1718780428,13053.53422889999,95.32742886000051,53455.469406480006 2024-06-19,07:00:30.000,171,11016967,14605,0,1718780429,13053.608328309994,95.30628147000243,53455.4763936 2024-06-19,07:00:31.000,171,11016983,15125,0,1718780430,13053.61506461999,95.25693755999964,53455.45543224 2024-06-19,07:00:32.000,171,11016969,13965,0,1718780431,13053.68242772,95.23579017000156,53455.46241936001 2024-06-19,07:00:33.000,171,11017036,14525,0,1718780432,13053.73631819999,95.21464278000349,53455.448445120004 2024-06-19,07:00:34.000,171,11017001,14285,0,1718780433,13053.790208679995,95.19349538999813,53455.50434208 2024-06-19,07:00:35.000,171,11016953,14205,0,1718780434,13053.810417609995,95.1652988700007,53455.51132920001 2024-06-19,07:00:36.000,171,11016971,14525,0,1718780435,13053.90472595,95.1300532200039,53455.46241936001 2024-06-19,07:00:37.000,171,11016935,14565,0,1718780436,13053.972089049996,95.11595495999791,53455.45543224 2024-06-19,07:00:38.000,171,11016974,14645,0,1718780437,13054.0057706,95.10185669999919,53455.49735496 2024-06-19,07:00:39.000,171,11017019,14405,0,1718780438,13054.052924769996,95.10890582999855,53455.51132920001 2024-06-19,07:00:40.000,171,11016979,14605,0,1718780439,13054.079870009991,95.10185669999919,53455.518316320005 2024-06-19,07:00:41.000,171,11016952,14605,0,1718780440,13054.086606320001,95.12300409000454,53455.49036784001 2024-06-19,07:00:42.000,171,11016965,14405,0,1718780441,13054.120287869991,95.11595495999791,53455.51132920001 2024-06-19,07:00:43.000,171,11016934,14485,0,1718780442,13054.187650970001,95.1652988700007,53455.49036784001 2024-06-19,07:00:44.000,171,11016945,14565,0,1718780443,13054.228068830002,95.15120061000198,53455.46241936001 2024-06-19,07:00:45.000,171,11016953,14805,0,1718780444,13054.255014069997,95.15120061000198,53455.48338072 2024-06-19,07:00:46.000,171,11017008,14245,0,1718780445,13054.241541449992,95.17939712999942,53455.518316320005 2024-06-19,07:00:47.000,171,11016942,14925,0,1718780446,13054.261750379992,95.21464278000349,53455.48338072 2024-06-19,07:00:48.000,171,11016985,14805,0,1718780447,13054.268486690002,95.17234800000006,53455.448445120004 2024-06-19,07:00:49.000,171,11017000,14405,0,1718780448,13054.315640859997,95.22169191000285,53455.4065224 2024-06-19,07:00:50.000,171,11016979,14885,0,1718780449,13054.302168239992,95.19349538999813,53455.42748376 2024-06-19,07:00:51.000,171,11016985,14285,0,1718780450,13054.329113480002,95.19349538999813,53455.42049664001 2024-06-19,07:00:52.000,171,11016983,14405,0,1718780451,13054.369531340002,95.20054452000477,53455.399535280005 2024-06-19,07:00:53.000,171,11016978,14525,0,1718780452,13054.389740270002,95.17939712999942,53455.42049664001 2024-06-19,07:00:54.000,171,11016954,14205,0,1718780453,13054.376267649997,95.19349538999813,53455.45543224 2024-06-19,07:00:55.000,171,11016945,14605,0,1718780454,13054.362795029992,95.17234800000006,53455.4065224 2024-06-19,07:00:56.000,171,11017046,14645,0,1718780455,13054.383003959992,95.13710235000326,53455.42049664001 2024-06-19,07:00:57.000,171,11016985,14645,0,1718780456,13054.416685509997,95.11595495999791,53455.39254816001 2024-06-19,07:00:58.000,171,11016990,14405,0,1718780457,13054.409949200002,95.11595495999791,53455.38556104 2024-06-19,07:00:59.000,171,11016982,14445,0,1718780458,13054.436894439998,95.10185669999919,53455.39254816001 2024-06-19,07:01:00.000,171,11016986,14205,0,1718780459,13054.470575990003,95.09480756999983,53455.37857392 2024-06-19,07:01:01.000,171,11016943,14165,0,1718780460,13054.463839679993,95.07366018000175,53455.32966408 2024-06-19,07:01:02.000,171,11016971,14525,0,1718780461,13054.470575990003,94.99611975000153,53455.37857392 2024-06-19,07:01:03.000,171,11016980,14045,0,1718780462,13054.463839679993,95.04546366000432,53455.3366512 2024-06-19,07:01:04.000,171,11016938,14045,0,1718780463,13054.497521229998,95.00316888000089,53455.35761256 2024-06-19,07:01:05.000,171,11016992,14245,0,1718780464,13054.463839679993,95.00316888000089,53455.36459968 2024-06-19,07:01:06.000,171,11016943,14165,0,1718780465,13054.524466469993,94.98907062000217,53455.31568984 2024-06-19,07:01:07.000,171,11016975,13765,0,1718780466,13054.544675399993,94.98907062000217,53455.31568984 2024-06-19,07:01:08.000,171,11016961,14525,0,1718780467,13054.537939089998,94.96087410000473,53455.32267696001 2024-06-19,07:01:09.000,171,11016936,14445,0,1718780468,13054.612038499989,94.93972670999938,53455.32267696001 2024-06-19,07:01:10.000,171,11016969,14085,0,1718780469,13054.645720049994,94.89038280000386,53455.32966408 2024-06-19,07:01:11.000,171,11016937,14405,0,1718780470,13054.713083149989,94.90448106000258,53455.31568984 2024-06-19,07:01:12.000,171,11016929,14365,0,1718780471,13054.699610529999,94.84808802000043,53455.31568984 2024-06-19,07:01:13.000,171,11016955,14525,0,1718780472,13054.79391886999,94.89038280000386,53455.32267696001 2024-06-19,07:01:14.000,171,11016998,14765,0,1718780473,13054.827600419994,94.84808802000043,53455.31568984 2024-06-19,07:01:15.000,171,11016964,14525,0,1718780474,13054.868018279994,94.86923540999851,53455.36459968 2024-06-19,07:01:16.000,171,11016944,14285,0,1718780475,13054.8814909,94.85513714999979,53455.31568984 2024-06-19,07:01:17.000,171,11016945,14285,0,1718780476,13054.8814909,94.83398976000171,53455.301715600006 2024-06-19,07:01:18.000,171,11016982,14365,0,1718780477,13054.97579923999,94.82694063000235,53455.37857392 2024-06-19,07:01:19.000,171,11016964,14245,0,1718780478,13055.01621709999,94.80579324000428,53455.35761256 2024-06-19,07:01:20.000,171,11017002,14045,0,1718780479,13055.03642602999,94.79874410999764,53455.399535280005 2024-06-19,07:01:21.000,171,11016991,14605,0,1718780480,13055.09705281999,94.79874410999764,53455.44145800001 2024-06-19,07:01:22.000,171,11016975,15005,0,1718780481,13055.12399806,94.75644933000149,53455.37857392 2024-06-19,07:01:23.000,171,11016976,14485,0,1718780482,13055.07684388999,94.74940020000213,53455.42049664001 2024-06-19,07:01:24.000,171,11016958,14205,0,1718780483,13055.090316509995,94.71415454999806,53455.44145800001 2024-06-19,07:01:25.000,171,11016979,14645,0,1718780484,13055.090316509995,94.70005628999934,53455.42748376 2024-06-19,07:01:26.000,171,11016975,14365,0,1718780485,13055.171152229996,94.66481064000254,53455.448445120004 2024-06-19,07:01:27.000,171,11016954,14485,0,1718780486,13055.22504271,94.62251585999911,53455.46241936001 2024-06-19,07:01:28.000,171,11016952,14285,0,1718780487,13055.20483378,94.64366325000447,53455.448445120004 2024-06-19,07:01:29.000,171,11016969,15045,0,1718780488,13055.258724259991,94.63661411999783,53455.45543224 2024-06-19,07:01:30.000,171,11016936,14485,0,1718780489,13055.292405809996,94.61546672999975,53455.469406480006 2024-06-19,07:01:31.000,171,11017026,14205,0,1718780490,13055.299142119991,94.60136847000103,53455.518316320005 2024-06-19,07:01:32.000,171,11017012,14405,0,1718780491,13055.359768909992,94.60136847000103,53455.4763936 2024-06-19,07:01:33.000,171,11016991,14765,0,1718780492,13055.386714150001,94.58727021000232,53455.518316320005 2024-06-19,07:01:34.000,171,11016971,14445,0,1718780493,13055.440604629992,94.58727021000232,53455.52530344 2024-06-19,07:01:35.000,171,11017020,14445,0,1718780494,13055.494495109997,94.5731719500036,53455.53229056 2024-06-19,07:01:36.000,171,11016989,14525,0,1718780495,13055.541649279992,94.55202455999824,53455.52530344 2024-06-19,07:01:37.000,171,11016973,14725,0,1718780496,13055.555121899997,94.55202455999824,53455.5462648 2024-06-19,07:01:38.000,171,11017045,14765,0,1718780497,13055.669639170002,94.53087717000017,53455.616136000004 2024-06-19,07:01:39.000,171,11016946,15045,0,1718780498,13055.710057030003,94.55202455999824,53455.616136000004 2024-06-19,07:01:40.000,171,11016998,14765,0,1718780499,13055.662902859993,94.53792629999953,53455.60914888001 2024-06-19,07:01:41.000,171,11017020,14525,0,1718780500,13055.696584409998,94.54497542999889,53455.616136000004 2024-06-19,07:01:42.000,171,11016985,14365,0,1718780501,13055.750474889988,94.53792629999953,53455.637097360006 2024-06-19,07:01:43.000,171,11016988,14525,0,1718780502,13055.743738579993,94.54497542999889,53455.60216176 2024-06-19,07:01:44.000,171,11016959,14765,0,1718780503,13055.750474889988,94.51677891000145,53455.67203296 2024-06-19,07:01:45.000,171,11016959,15045,0,1718780504,13055.730265959988,94.49563152000337,53455.65805872001 2024-06-19,07:01:46.000,171,11017003,14445,0,1718780505,13055.710057030003,94.41104196000379,53455.69299432 2024-06-19,07:01:47.000,171,11017000,14565,0,1718780506,13055.743738579993,94.361698050001,53455.67203296 2024-06-19,07:01:48.000,171,11016982,14725,0,1718780507,13055.730265959988,94.361698050001,53455.7209428 2024-06-19,07:01:49.000,171,11016989,14725,0,1718780508,13055.703320719993,94.35464892000164,53455.734917040005 2024-06-19,07:01:50.000,171,11017008,15005,0,1718780509,13055.770683819988,94.34055066000292,53455.72792992001 2024-06-19,07:01:51.000,171,11016962,14405,0,1718780510,13055.737002269998,94.31940327000484,53455.7209428 2024-06-19,07:01:52.000,171,11016969,14485,0,1718780511,13055.730265959988,94.3264524000042,53455.76985264 2024-06-19,07:01:53.000,171,11016985,14605,0,1718780512,13055.723529649993,94.33350153000356,53455.72792992001 2024-06-19,07:01:54.000,171,11017002,14605,0,1718780513,13055.716793339998,94.29825587999949,53455.7209428 2024-06-19,07:01:55.000,171,11017001,14645,0,1718780514,13055.676375479998,94.25596110000333,53455.72792992001 2024-06-19,07:01:56.000,171,11016988,14565,0,1718780515,13055.656166549998,94.24891197000397,53455.71395568 2024-06-19,07:01:57.000,171,11017009,14525,0,1718780516,13055.662902859993,94.19956806000118,53455.748891279996 2024-06-19,07:01:58.000,171,11016982,14445,0,1718780517,13055.689848100003,94.12907676000032,53455.75587840001 2024-06-19,07:01:59.000,171,11017051,14525,0,1718780518,13055.743738579993,94.12202763000096,53455.71395568 2024-06-19,07:02:00.000,171,11017052,14725,0,1718780519,13055.763947509993,94.10088024000288,53455.72792992001 2024-06-19,07:02:01.000,171,11017007,14725,0,1718780520,13055.784156439993,94.10088024000288,53455.734917040005 2024-06-19,07:02:02.000,171,11016950,14885,0,1718780521,13055.790892749988,94.07268371999817,53455.72792992001 2024-06-19,07:02:03.000,171,11016989,14365,0,1718780522,13055.804365369993,94.07268371999817,53455.76985264 2024-06-19,07:02:04.000,171,11016975,14645,0,1718780523,13055.817837989998,94.05858545999945,53455.71395568 2024-06-19,07:02:05.000,171,11016991,14365,0,1718780524,13055.784156439993,93.98809415999858,53455.7209428 2024-06-19,07:02:06.000,171,11017026,14685,0,1718780525,13055.844783229993,93.95989764000115,53455.76985264 2024-06-19,07:02:07.000,171,11017002,13885,0,1718780526,13055.898673709999,93.94579938000243,53455.748891279996 2024-06-19,07:02:08.000,171,11017007,14365,0,1718780527,13055.905410019994,93.91055372999836,53455.748891279996 2024-06-19,07:02:09.000,171,11016961,14805,0,1718780528,13055.925618949994,93.82596416999877,53455.74190416 2024-06-19,07:02:10.000,171,11017053,14365,0,1718780529,13055.952564189989,93.85416069000348,53455.734917040005 2024-06-19,07:02:11.000,171,11017023,14525,0,1718780530,13055.979509429999,93.80481678000069,53455.77683976001 2024-06-19,07:02:12.000,171,11016956,14525,0,1718780531,13056.019927289999,93.7554728699979,53455.734917040005 2024-06-19,07:02:13.000,171,11017012,14325,0,1718780532,13056.067081459994,93.7202272200011,53455.783826880004 2024-06-19,07:02:14.000,171,11017001,14045,0,1718780533,13056.12097194,93.74842373999854,53455.783826880004 2024-06-19,07:02:15.000,171,11016974,14445,0,1718780534,13056.087290389994,93.6567850499996,53455.74190416 2024-06-19,07:02:16.000,171,11016987,14165,0,1718780535,13056.12097194,93.62858853000216,53455.75587840001 2024-06-19,07:02:17.000,171,11017002,14565,0,1718780536,13056.13444455999,93.61449027000344,53455.81876248 2024-06-19,07:02:18.000,171,11017001,14005,0,1718780537,13056.127708249995,93.64268679000088,53455.86767232 2024-06-19,07:02:19.000,171,11017000,14125,0,1718780538,13056.168126109995,93.64973592000024,53455.83273672 2024-06-19,07:02:20.000,171,11016975,14445,0,1718780539,13056.24222552,93.61449027000344,53455.87465944001 2024-06-19,07:02:21.000,171,11016988,14685,0,1718780540,13056.188335039995,93.66383417999896,53455.88164656 2024-06-19,07:02:22.000,171,11016964,14325,0,1718780541,13056.17486241999,93.63563766000152,53455.89562080001 2024-06-19,07:02:23.000,171,11016965,14245,0,1718780542,13056.208543969995,93.57924461999937,53455.82574960001 2024-06-19,07:02:24.000,171,11016976,14725,0,1718780543,13056.24222552,93.55104810000194,53455.916582159996 2024-06-19,07:02:25.000,171,11016975,13845,0,1718780544,13056.26243445,93.5087533199985,53455.89562080001 2024-06-19,07:02:26.000,171,11016940,14485,0,1718780545,13056.269170759995,93.42416375999892,53455.81876248 2024-06-19,07:02:27.000,171,11016975,14605,0,1718780546,13056.31632492999,93.47350767000171,53455.951517760004 2024-06-19,07:02:28.000,171,11017010,14565,0,1718780547,13056.309588619995,93.46645854000235,53455.9305564 2024-06-19,07:02:29.000,171,11017020,14685,0,1718780548,13056.31632492999,93.45940941000299,53455.90959504 2024-06-19,07:02:30.000,171,11016992,14925,0,1718780549,13056.27590706999,93.43121288999828,53455.92356928001 2024-06-19,07:02:31.000,171,11017034,14365,0,1718780550,13056.289379689995,93.41711462999956,53455.88863368 2024-06-19,07:02:32.000,171,11017008,14605,0,1718780551,13056.26243445,93.3748198500034,53455.90959504 2024-06-19,07:02:33.000,171,11017038,15045,0,1718780552,13056.23548920999,93.29727942000318,53455.853698080005 2024-06-19,07:02:34.000,171,11017053,14405,0,1718780553,13056.24222552,93.2620337699991,53455.916582159996 2024-06-19,07:02:35.000,171,11016977,14565,0,1718780554,13056.25569813999,93.21973899000295,53455.89562080001 2024-06-19,07:02:36.000,171,11017022,14645,0,1718780555,13056.208543969995,93.19859160000487,53455.8606852 2024-06-19,07:02:37.000,171,11017047,14885,0,1718780556,13056.248961829995,93.19154246999824,53455.88164656 2024-06-19,07:02:38.000,171,11017020,14485,0,1718780557,13056.208543969995,93.1633459500008,53455.83273672 2024-06-19,07:02:39.000,171,11016986,14485,0,1718780558,13056.19507134999,93.10695290999865,53455.83972384 2024-06-19,07:02:40.000,171,11017001,14485,0,1718780559,13056.208543969995,93.05055987000378,53455.82574960001 2024-06-19,07:02:41.000,171,11017024,14965,0,1718780560,13056.208543969995,93.02941247999843,53455.783826880004 2024-06-19,07:02:42.000,171,11016930,14645,0,1718780561,13056.188335039995,93.01531421999971,53455.81177536 2024-06-19,07:02:43.000,171,11017003,14365,0,1718780562,13056.27590706999,92.98006857000291,53455.783826880004 2024-06-19,07:02:44.000,171,11016996,14445,0,1718780563,13056.30285231,92.98711770000227,53455.84671096001 2024-06-19,07:02:45.000,171,11016968,14205,0,1718780564,13056.28264338,92.95892118000484,53455.76286552 2024-06-19,07:02:46.000,171,11017012,14605,0,1718780565,13056.289379689995,92.98006857000291,53455.76286552 2024-06-19,07:02:47.000,171,11016998,14565,0,1718780566,13056.269170759995,92.94482291999884,53455.76985264 2024-06-19,07:02:48.000,171,11016959,14325,0,1718780567,13056.29611599999,92.98006857000291,53455.748891279996 2024-06-19,07:02:49.000,171,11016984,14525,0,1718780568,13056.31632492999,92.9659703100042,53455.74190416 2024-06-19,07:02:50.000,171,11016964,14245,0,1718780569,13056.27590706999,92.93072466000012,53455.69998144 2024-06-19,07:02:51.000,171,11016971,14565,0,1718780570,13056.269170759995,92.86728248999862,53455.74190416 2024-06-19,07:02:52.000,171,11016988,14725,0,1718780571,13056.27590706999,92.90252814000269,53455.72792992001 2024-06-19,07:02:53.000,171,11016977,14045,0,1718780572,13056.26243445,92.86728248999862,53455.62312312 2024-06-19,07:02:54.000,171,11016953,14605,0,1718780573,13056.289379689995,92.83203684000182,53455.7209428 2024-06-19,07:02:55.000,171,11016995,14005,0,1718780574,13056.25569813999,92.83203684000182,53455.637097360006 2024-06-19,07:02:56.000,171,11016977,14565,0,1718780575,13056.28264338,92.8179385800031,53455.67203296 2024-06-19,07:02:57.000,171,11016973,14605,0,1718780576,13056.28264338,92.84613510000054,53455.6510716 2024-06-19,07:02:58.000,171,11016998,14565,0,1718780577,13056.289379689995,92.84613510000054,53455.637097360006 2024-06-19,07:02:59.000,171,11017001,14245,0,1718780578,13056.26243445,92.83908597000118,53455.616136000004 2024-06-19,07:03:00.000,171,11016988,14845,0,1718780579,13056.289379689995,92.87433161999797,53455.60914888001 2024-06-19,07:03:01.000,171,11016952,14525,0,1718780580,13056.309588619995,92.83908597000118,53455.616136000004 2024-06-19,07:03:02.000,171,11016996,14005,0,1718780581,13056.32306124,92.8179385800031,53455.637097360006 2024-06-19,07:03:03.000,171,11017004,14525,0,1718780582,13056.27590706999,92.82498771000246,53455.60914888001 2024-06-19,07:03:04.000,171,11017023,14565,0,1718780583,13056.27590706999,92.82498771000246,53455.59517464 2024-06-19,07:03:05.000,171,11016990,14325,0,1718780584,13056.27590706999,92.77564379999967,53455.60216176 2024-06-19,07:03:06.000,171,11016998,14645,0,1718780585,13056.26243445,92.76859467000031,53455.58818752001 2024-06-19,07:03:07.000,171,11016986,14885,0,1718780586,13056.27590706999,92.78269292999903,53455.57421328 2024-06-19,07:03:08.000,171,11017001,14565,0,1718780587,13056.28264338,92.74039815000287,53455.59517464 2024-06-19,07:03:09.000,171,11017023,14045,0,1718780588,13056.30285231,92.7051524999988,53455.60914888001 2024-06-19,07:03:10.000,171,11017015,14285,0,1718780589,13056.30285231,92.7051524999988,53455.60216176 2024-06-19,07:03:11.000,171,11016956,14405,0,1718780590,13056.370215409996,92.69810336999944,53455.567226160005 2024-06-19,07:03:12.000,171,11016954,14525,0,1718780591,13056.370215409996,92.67695598000137,53455.51132920001 2024-06-19,07:03:13.000,171,11017010,14565,0,1718780592,13056.410633269996,92.69810336999944,53455.48338072 2024-06-19,07:03:14.000,171,11016993,14165,0,1718780593,13056.42410589,92.71220162999816,53455.46241936001 2024-06-19,07:03:15.000,171,11016984,14765,0,1718780594,13056.477996369991,92.5712190300037,53455.42748376 2024-06-19,07:03:16.000,171,11017003,14045,0,1718780595,13056.498205299991,92.53597337999963,53455.413509519996 2024-06-19,07:03:17.000,171,11016978,14205,0,1718780596,13056.538623159991,92.62761206999858,53455.39254816001 2024-06-19,07:03:18.000,171,11016956,14445,0,1718780597,13056.565568400001,92.57826816000306,53455.38556104 2024-06-19,07:03:19.000,171,11016977,14645,0,1718780598,13056.531886849996,92.57826816000306,53455.37158680001 2024-06-19,07:03:20.000,171,11016966,13965,0,1718780599,13056.538623159991,92.59941555000114,53455.35761256 2024-06-19,07:03:21.000,171,11016981,13725,0,1718780600,13056.538623159991,92.56416990000434,53455.42049664001 2024-06-19,07:03:22.000,171,11016973,14525,0,1718780601,13056.531886849996,92.58531729000242,53455.42049664001 2024-06-19,07:03:23.000,171,11016947,14205,0,1718780602,13056.471260059996,92.62056293999922,53455.36459968 2024-06-19,07:03:24.000,171,11017010,14125,0,1718780603,13056.417369579991,92.58531729000242,53455.26678 2024-06-19,07:03:25.000,171,11017001,14485,0,1718780604,13056.37695171999,92.53597337999963,53455.26678 2024-06-19,07:03:26.000,171,11017017,15085,0,1718780605,13056.34327017,92.49367860000348,53455.31568984 2024-06-19,07:03:27.000,171,11016975,14045,0,1718780606,13056.32306124,92.4584329499994,53455.29472848001 2024-06-19,07:03:28.000,171,11016969,14325,0,1718780607,13056.309588619995,92.47958034000476,53455.25280576001 2024-06-19,07:03:29.000,171,11016976,14845,0,1718780608,13056.25569813999,92.41613817000325,53455.25979288 2024-06-19,07:03:30.000,171,11016974,14205,0,1718780609,13056.26243445,92.3949907799979,53455.23883152 2024-06-19,07:03:31.000,171,11017016,13885,0,1718780610,13056.21528027999,92.3597451300011,53455.134024720006 2024-06-19,07:03:32.000,171,11016998,14765,0,1718780611,13056.24222552,92.33154861000367,53455.134024720006 2024-06-19,07:03:33.000,171,11017008,14205,0,1718780612,13056.24222552,92.31745034999767,53455.10607624001 2024-06-19,07:03:34.000,171,11016983,14405,0,1718780613,13056.20180766,92.28220470000088,53455.05017928 2024-06-19,07:03:35.000,171,11017021,14885,0,1718780614,13056.23548920999,92.24695905000408,53455.03620504001 2024-06-19,07:03:36.000,171,11016971,14325,0,1718780615,13056.248961829995,92.21171340000001,53455.05716640001 2024-06-19,07:03:37.000,171,11017009,14325,0,1718780616,13056.329797549995,92.1482712299985,53454.98030808 2024-06-19,07:03:38.000,171,11016973,14085,0,1718780617,13056.30285231,92.17646775000321,53454.98030808 2024-06-19,07:03:39.000,171,11016973,14405,0,1718780618,13056.350006479995,92.1623694900045,53454.98030808 2024-06-19,07:03:40.000,171,11016995,13885,0,1718780619,13056.3634791,92.12712384000042,53454.9523596 2024-06-19,07:03:41.000,171,11017015,14365,0,1718780620,13056.39716064999,92.12712384000042,53454.945372480004 2024-06-19,07:03:42.000,171,11016965,14365,0,1718780621,13056.471260059996,92.13417296999978,53454.98729520001 2024-06-19,07:03:43.000,171,11017011,14765,0,1718780622,13056.471260059996,92.12712384000042,53454.945372480004 2024-06-19,07:03:44.000,171,11016955,14725,0,1718780623,13056.491468989996,92.13417296999978,53454.910436879996 2024-06-19,07:03:45.000,171,11016951,14765,0,1718780624,13056.531886849996,92.12712384000042,53454.8824884 2024-06-19,07:03:46.000,171,11016994,14445,0,1718780625,13056.579041019992,92.08482906000427,53454.896462640005 2024-06-19,07:03:47.000,171,11017030,14525,0,1718780626,13056.592513639996,92.03548515000148,53454.88947552001 2024-06-19,07:03:48.000,171,11017027,14365,0,1718780627,13056.612722569997,92.02138689000276,53454.86851416001 2024-06-19,07:03:49.000,171,11017033,14805,0,1718780628,13056.700294599992,92.00023950000468,53454.85453992 2024-06-19,07:03:50.000,171,11017003,14605,0,1718780629,13056.727239840002,92.00728863000404,53454.87550128 2024-06-19,07:03:51.000,171,11017007,14325,0,1718780630,13056.747448770002,91.96499385000061,53454.86851416001 2024-06-19,07:03:52.000,171,11017010,14565,0,1718780631,13056.754185079997,91.97909210999933,53454.88947552001 2024-06-19,07:03:53.000,171,11016987,14605,0,1718780632,13056.794602939997,91.97204297999997,53454.88947552001 2024-06-19,07:03:54.000,171,11016973,14605,0,1718780633,13056.828284490002,91.95794472000125,53454.896462640005 2024-06-19,07:03:55.000,171,11016992,14725,0,1718780634,13056.875438659998,91.96499385000061,53454.896462640005 2024-06-19,07:03:56.000,171,11017032,14725,0,1718780635,13056.861966039993,91.97204297999997,53454.896462640005 2024-06-19,07:03:57.000,171,11017013,14845,0,1718780636,13056.895647589998,91.91564993999782,53454.945372480004 2024-06-19,07:03:58.000,171,11016955,14285,0,1718780637,13056.922592829993,91.90860080999846,53454.88947552001 2024-06-19,07:03:59.000,171,11016979,14725,0,1718780638,13056.895647589998,91.90860080999846,53454.88947552001 2024-06-19,07:04:00.000,171,11016996,14405,0,1718780639,13056.942801759993,91.90860080999846,53454.90344976 2024-06-19,07:04:01.000,171,11016966,14765,0,1718780640,13056.929329139988,91.88040429000102,53454.896462640005 2024-06-19,07:04:02.000,171,11016977,14365,0,1718780641,13056.902383899993,91.88745342000038,53454.85453992 2024-06-19,07:04:03.000,171,11016991,15005,0,1718780642,13056.956274379998,91.87335516000167,53454.86152704 2024-06-19,07:04:04.000,171,11017008,14725,0,1718780643,13056.983219619993,91.85925690000295,53454.945372480004 2024-06-19,07:04:05.000,171,11016979,14325,0,1718780644,13057.010164859988,91.85220777000359,53454.90344976 2024-06-19,07:04:06.000,171,11016972,15325,0,1718780645,13056.983219619993,91.87335516000167,53454.95934672001 2024-06-19,07:04:07.000,171,11017011,14725,0,1718780646,13057.070791649989,91.89450254999974,53454.93139824 2024-06-19,07:04:08.000,171,11016962,14485,0,1718780647,13057.057319029998,91.89450254999974,53454.95934672001 2024-06-19,07:04:09.000,171,11017015,14765,0,1718780648,13057.030373789989,91.90860080999846,53454.966333840006 2024-06-19,07:04:10.000,171,11017029,14725,0,1718780649,13057.003428549993,91.8663060300023,53454.896462640005 2024-06-19,07:04:11.000,171,11016951,14565,0,1718780650,13057.010164859988,91.88745342000038,53454.945372480004 2024-06-19,07:04:12.000,171,11017013,14885,0,1718780651,13057.043846409993,91.84515864000423,53454.9523596 2024-06-19,07:04:13.000,171,11017005,14685,0,1718780652,13057.003428549993,91.80991299000016,53454.896462640005 2024-06-19,07:04:14.000,171,11017027,14645,0,1718780653,13057.043846409993,91.79581473000144,53454.9523596 2024-06-19,07:04:15.000,171,11016968,14685,0,1718780654,13057.023637479993,91.78171647000272,53454.91742400001 2024-06-19,07:04:16.000,171,11016964,14405,0,1718780655,13056.996692239998,91.75351994999801,53454.910436879996 2024-06-19,07:04:17.000,171,11017004,14245,0,1718780656,13057.003428549993,91.76056908000464,53454.93838536001 2024-06-19,07:04:18.000,171,11016987,15125,0,1718780657,13056.976483309998,91.73942168999929,53454.90344976 2024-06-19,07:04:19.000,171,11017012,14565,0,1718780658,13056.963010689993,91.73942168999929,53454.910436879996 2024-06-19,07:04:20.000,171,11017009,14485,0,1718780659,13056.956274379998,91.73942168999929,53454.90344976 2024-06-19,07:04:21.000,171,11016953,14845,0,1718780660,13057.003428549993,91.69712691000313,53454.87550128 2024-06-19,07:04:22.000,171,11016996,14925,0,1718780661,13056.989955929988,91.6548321299997,53454.82659144 2024-06-19,07:04:23.000,171,11017029,14725,0,1718780662,13057.010164859988,91.67597951999778,53454.84056568001 2024-06-19,07:04:24.000,171,11017004,14205,0,1718780663,13057.003428549993,91.67597951999778,53454.8126172 2024-06-19,07:04:25.000,171,11016979,14845,0,1718780664,13056.989955929988,91.66188125999906,53454.86152704 2024-06-19,07:04:26.000,171,11016973,14485,0,1718780665,13057.003428549993,91.64073387000099,53454.81960432001 2024-06-19,07:04:27.000,171,11017034,15125,0,1718780666,13057.003428549993,91.74647081999865,53454.95934672001 2024-06-19,07:04:28.000,171,11017017,14405,0,1718780667,13056.963010689993,91.73237255999993,53454.910436879996 2024-06-19,07:04:29.000,171,11016992,14365,0,1718780668,13056.983219619993,91.73237255999993,53454.93139824 2024-06-19,07:04:30.000,171,11016979,14405,0,1718780669,13056.969746999988,91.73942168999929,53454.91742400001 2024-06-19,07:04:31.000,171,11017019,14485,0,1718780670,13056.949538069988,91.71122517000185,53454.896462640005 2024-06-19,07:04:32.000,171,11016983,14725,0,1718780671,13056.936065449998,91.68302865000442,53454.90344976 2024-06-19,07:04:33.000,171,11017006,14885,0,1718780672,13056.895647589998,91.71122517000185,53454.910436879996 2024-06-19,07:04:34.000,171,11017014,14565,0,1718780673,13056.875438659998,91.69712691000313,53454.90344976 2024-06-19,07:04:35.000,171,11016961,14645,0,1718780674,13056.841757109993,91.69007778000378,53454.85453992 2024-06-19,07:04:36.000,171,11016962,14725,0,1718780675,13056.868702350002,91.64073387000099,53454.86152704 2024-06-19,07:04:37.000,171,11017009,14565,0,1718780676,13056.902383899993,91.60548822000419,53454.85453992 2024-06-19,07:04:38.000,171,11017014,14685,0,1718780677,13056.882174969993,91.64778300000035,53454.8824884 2024-06-19,07:04:39.000,171,11016976,14805,0,1718780678,13056.861966039993,91.64778300000035,53454.82659144 2024-06-19,07:04:40.000,171,11017016,14325,0,1718780679,13056.848493420002,91.6548321299997,53454.78466872 2024-06-19,07:04:41.000,171,11017027,14445,0,1718780680,13056.841757109993,91.68302865000442,53454.82659144 2024-06-19,07:04:42.000,171,11017003,14325,0,1718780681,13056.835020799997,91.68302865000442,53454.74973312001 2024-06-19,07:04:43.000,171,11017004,14525,0,1718780682,13056.814811869997,91.71827430000121,53454.79165584001 2024-06-19,07:04:44.000,171,11016985,14605,0,1718780683,13056.814811869997,91.68302865000442,53454.798642960006 2024-06-19,07:04:45.000,171,11016975,13925,0,1718780684,13056.814811869997,91.67597951999778,53454.74973312001 2024-06-19,07:04:46.000,171,11016997,14445,0,1718780685,13056.814811869997,91.69007778000378,53454.742745999996 2024-06-19,07:04:47.000,171,11017010,14085,0,1718780686,13056.801339249992,91.69712691000313,53454.74973312001 2024-06-19,07:04:48.000,171,11017003,14805,0,1718780687,13056.733976149997,91.7041760400025,53454.728771760005 2024-06-19,07:04:49.000,171,11016994,14525,0,1718780688,13056.646404120002,91.71827430000121,53454.70082328001 2024-06-19,07:04:50.000,171,11016950,14605,0,1718780689,13056.558832089991,91.72532343000057,53454.64492632 2024-06-19,07:04:51.000,171,11016995,14445,0,1718780690,13056.525150540001,91.66188125999906,53454.679861920005 2024-06-19,07:04:52.000,171,11017021,14605,0,1718780691,13056.42410589,91.61958648000291,53454.60300360001 2024-06-19,07:04:53.000,171,11017012,14565,0,1718780692,13056.390424339996,91.5561443100014,53454.630952080006 2024-06-19,07:04:54.000,171,11017022,14405,0,1718780693,13056.38368803,91.52794779000396,53454.60300360001 2024-06-19,07:04:55.000,171,11017002,14325,0,1718780694,13056.33653385999,91.54909518000204,53454.55409376001 2024-06-19,07:04:56.000,171,11017038,14565,0,1718780695,13056.33653385999,91.5208986600046,53454.54710664 2024-06-19,07:04:57.000,171,11016957,14885,0,1718780696,13056.289379689995,91.5561443100014,53454.51915816 2024-06-19,07:04:58.000,171,11017024,14485,0,1718780697,13056.28264338,91.5208986600046,53454.512171040005 2024-06-19,07:04:59.000,171,11017039,14285,0,1718780698,13056.188335039995,91.5208986600046,53454.49120968 2024-06-19,07:05:00.000,171,11016985,14525,0,1718780699,13056.17486241999,91.49975126999925,53454.44928696 2024-06-19,07:05:01.000,171,11016999,14365,0,1718780700,13056.1613898,91.49975126999925,53454.38640288001 2024-06-19,07:05:02.000,171,11016977,14845,0,1718780701,13056.12097194,91.47155475000181,53454.33050592 2024-06-19,07:05:03.000,171,11017009,14845,0,1718780702,13056.08055408,91.42925996999838,53454.2536476 2024-06-19,07:05:04.000,171,11016991,14245,0,1718780703,13056.019927289999,91.37991606000287,53454.21871200001 2024-06-19,07:05:05.000,171,11016939,14565,0,1718780704,13055.979509429999,91.3446704099988,53454.20473776 2024-06-19,07:05:06.000,171,11017017,14525,0,1718780705,13055.945827879994,91.32352302000072,53454.176789280005 2024-06-19,07:05:07.000,171,11017015,14845,0,1718780706,13055.925618949994,91.29532650000328,53454.106918080004 2024-06-19,07:05:08.000,171,11016963,14365,0,1718780707,13055.939091569999,91.28122824000457,53454.106918080004 2024-06-19,07:05:09.000,171,11017021,14405,0,1718780708,13055.891937399989,91.29532650000328,53454.08595672 2024-06-19,07:05:10.000,171,11016975,14805,0,1718780709,13055.878464779998,91.23893346000114,53454.03704688 2024-06-19,07:05:11.000,171,11016948,14045,0,1718780710,13055.878464779998,91.1966386799977,53454.009098400005 2024-06-19,07:05:12.000,171,11016957,14245,0,1718780711,13055.918882639999,91.18254041999899,53454.009098400005 2024-06-19,07:05:13.000,171,11016980,14325,0,1718780712,13055.952564189989,91.16139303000091,53453.94621432 2024-06-19,07:05:14.000,171,11017018,14685,0,1718780713,13055.939091569999,91.13319651000347,53453.96717568 2024-06-19,07:05:15.000,171,11016988,14405,0,1718780714,13056.04013622,91.09090173000004,53453.99512416 2024-06-19,07:05:16.000,171,11016993,14685,0,1718780715,13056.05360883999,91.0979508599994,53453.93224008001 2024-06-19,07:05:17.000,171,11017038,14605,0,1718780716,13056.087290389994,91.09090173000004,53453.98114992001 2024-06-19,07:05:18.000,171,11016970,14125,0,1718780717,13056.15465348999,91.10499998999876,53453.90429160001 2024-06-19,07:05:19.000,171,11016981,14645,0,1718780718,13056.1613898,91.08385260000068,53453.89730448 2024-06-19,07:05:20.000,171,11017011,13965,0,1718780719,13056.168126109995,91.06975434000196,53453.91826584 2024-06-19,07:05:21.000,171,11017017,14645,0,1718780720,13056.208543969995,91.0627052100026,53453.841407520005 2024-06-19,07:05:22.000,171,11017008,14045,0,1718780721,13056.248961829995,91.02041042999917,53453.88333024001 2024-06-19,07:05:23.000,171,11016987,14685,0,1718780722,13056.350006479995,91.04860695000389,53453.89730448 2024-06-19,07:05:24.000,171,11017001,14325,0,1718780723,13056.410633269996,91.02745955999853,53453.84839464 2024-06-19,07:05:25.000,171,11016995,14165,0,1718780724,13056.44431482,91.03450868999789,53453.84839464 2024-06-19,07:05:26.000,171,11016972,14445,0,1718780725,13056.511677919996,91.05565608000325,53453.86236888001 2024-06-19,07:05:27.000,171,11017000,14005,0,1718780726,13056.558832089991,91.06975434000196,53453.91127872001 2024-06-19,07:05:28.000,171,11016986,14325,0,1718780727,13056.673349359997,91.06975434000196,53453.95320144001 2024-06-19,07:05:29.000,171,11017031,14005,0,1718780728,13056.727239840002,91.07680347000132,53453.9741628 2024-06-19,07:05:30.000,171,11016988,14685,0,1718780729,13056.814811869997,91.12614738000411,53453.99512416 2024-06-19,07:05:31.000,171,11016994,14405,0,1718780730,13056.861966039993,91.13319651000347,53454.09294384 2024-06-19,07:05:32.000,171,11017038,14245,0,1718780731,13056.868702350002,91.16139303000091,53454.009098400005 2024-06-19,07:05:33.000,171,11017040,14645,0,1718780732,13056.922592829993,91.16844216000027,53454.08595672 2024-06-19,07:05:34.000,171,11016959,14205,0,1718780733,13057.003428549993,91.1966386799977,53454.07896960001 2024-06-19,07:05:35.000,171,11016989,14645,0,1718780734,13057.003428549993,91.17549128999963,53454.12089232001 2024-06-19,07:05:36.000,171,11016965,14325,0,1718780735,13057.023637479993,91.25303171999985,53454.15582792 2024-06-19,07:05:37.000,171,11016985,13925,0,1718780736,13057.070791649989,91.23893346000114,53454.16980216001 2024-06-19,07:05:38.000,171,11017024,14645,0,1718780737,13057.144891059994,91.25303171999985,53454.225699120005 2024-06-19,07:05:39.000,171,11016974,14325,0,1718780738,13057.158363679999,91.27417910999793,53454.19076352 2024-06-19,07:05:40.000,171,11016964,14205,0,1718780739,13057.218990469999,91.31647389000136,53454.28858320001 2024-06-19,07:05:41.000,171,11016935,14165,0,1718780740,13057.245935709994,91.3446704099988,53454.24666048001 2024-06-19,07:05:42.000,171,11016973,13805,0,1718780741,13057.31329880999,91.39401432000159,53454.35146728 2024-06-19,07:05:43.000,171,11016973,14165,0,1718780742,13057.31329880999,91.4081125800003,53454.33050592 2024-06-19,07:05:44.000,171,11017008,14565,0,1718780743,13057.37392559999,91.36581780000415,53454.36544152001 2024-06-19,07:05:45.000,171,11016988,14165,0,1718780744,13057.45476131999,91.40106345000095,53454.38640288001 2024-06-19,07:05:46.000,171,11017008,14405,0,1718780745,13057.468233939995,91.41516170999967,53454.45627408001 2024-06-19,07:05:47.000,171,11016983,14645,0,1718780746,13057.508651799995,91.45040736000374,53454.53313240001 2024-06-19,07:05:48.000,171,11016972,14485,0,1718780747,13057.51538810999,91.46450562000246,53454.512171040005 2024-06-19,07:05:49.000,171,11016972,14765,0,1718780748,13057.51538810999,91.46450562000246,53454.58204224001 2024-06-19,07:05:50.000,171,11016997,14685,0,1718780749,13057.56254228,91.50680039999861,53454.60300360001 2024-06-19,07:05:51.000,171,11016973,14605,0,1718780750,13057.589487519996,91.48565301000053,53454.60300360001 2024-06-19,07:05:52.000,171,11017013,14005,0,1718780751,13057.656850619991,91.51384952999797,53454.6379392 2024-06-19,07:05:53.000,171,11016952,14765,0,1718780752,13057.656850619991,91.5561443100014,53454.66588768 2024-06-19,07:05:54.000,171,11016951,14725,0,1718780753,13057.66358693,91.54204605000268,53454.7078104 2024-06-19,07:05:55.000,171,11016967,14685,0,1718780754,13057.656850619991,91.5561443100014,53454.77069448001 2024-06-19,07:05:56.000,171,11016974,14245,0,1718780755,13057.643378,91.5913899599982,53454.777681600004 2024-06-19,07:05:57.000,171,11017016,13965,0,1718780756,13057.68379586,91.63368474000163,53454.83357856 2024-06-19,07:05:58.000,171,11016994,14565,0,1718780757,13057.730950029996,91.66188125999906,53454.86152704 2024-06-19,07:05:59.000,171,11016936,14125,0,1718780758,13057.717477409991,91.66188125999906,53454.86851416001 2024-06-19,07:06:00.000,171,11017014,14805,0,1718780759,13057.730950029996,91.69712691000313,53454.86152704 2024-06-19,07:06:01.000,171,11017015,14525,0,1718780760,13057.697268479991,91.69712691000313,53454.910436879996 2024-06-19,07:06:02.000,171,11016980,14565,0,1718780761,13057.650114309996,91.71122517000185,53454.93139824 2024-06-19,07:06:03.000,171,11016929,14445,0,1718780762,13057.70400479,91.7041760400025,53455.015243680005 2024-06-19,07:06:04.000,171,11016950,14165,0,1718780763,13057.724213720001,91.73942168999929,53454.99428232 2024-06-19,07:06:05.000,171,11016987,14685,0,1718780764,13057.690532169996,91.73942168999929,53455.02921792 2024-06-19,07:06:06.000,171,11017031,14645,0,1718780765,13057.764631580001,91.80991299000016,53455.03620504001 2024-06-19,07:06:07.000,171,11017004,14605,0,1718780766,13057.784840510001,91.8028638600008,53455.0222308 2024-06-19,07:06:08.000,171,11016990,14565,0,1718780767,13057.784840510001,91.85925690000295,53455.0222308 2024-06-19,07:06:09.000,171,11017008,14765,0,1718780768,13057.771367889996,91.88745342000038,53455.07114064 2024-06-19,07:06:10.000,171,11016973,14365,0,1718780769,13057.831994679997,91.9015516799991,53455.10607624001 2024-06-19,07:06:11.000,171,11017008,14965,0,1718780770,13057.818522059992,91.94384646000253,53455.08511488001 2024-06-19,07:06:12.000,171,11016981,14525,0,1718780771,13057.798313129992,91.95089559000189,53455.15498608001 2024-06-19,07:06:13.000,171,11017008,14405,0,1718780772,13057.872412539997,91.97204297999997,53455.1969088 2024-06-19,07:06:14.000,171,11016998,14685,0,1718780773,13057.872412539997,92.00023950000468,53455.1969088 2024-06-19,07:06:15.000,171,11016972,14525,0,1718780774,13057.845467300001,91.97909210999933,53455.22485728001 2024-06-19,07:06:16.000,171,11017004,14525,0,1718780775,13057.818522059992,92.00023950000468,53455.231844400005 2024-06-19,07:06:17.000,171,11016979,14565,0,1718780776,13057.892621469997,92.0143377600034,53455.29472848001 2024-06-19,07:06:18.000,171,11016959,14765,0,1718780777,13057.885885160002,92.06368166999891,53455.301715600006 2024-06-19,07:06:19.000,171,11016933,14525,0,1718780778,13057.926303020002,92.12007471000106,53455.31568984 2024-06-19,07:06:20.000,171,11016990,14805,0,1718780779,13057.933039329997,92.12712384000042,53455.32267696001 2024-06-19,07:06:21.000,171,11016945,14565,0,1718780780,13057.959984569992,92.10597645000234,53455.32966408 2024-06-19,07:06:22.000,171,11017015,14805,0,1718780781,13057.959984569992,92.12712384000042,53455.32966408 2024-06-19,07:06:23.000,171,11017010,14725,0,1718780782,13057.966720880002,92.1623694900045,53455.35761256 2024-06-19,07:06:24.000,171,11017005,14685,0,1718780783,13057.993666119997,92.22581165999873,53455.399535280005 2024-06-19,07:06:25.000,171,11017022,14685,0,1718780784,13058.000402429992,92.22581165999873,53455.42049664001 2024-06-19,07:06:26.000,171,11016990,14685,0,1718780785,13057.993666119997,92.24695905000408,53455.469406480006 2024-06-19,07:06:27.000,171,11017012,15125,0,1718780786,13058.034083979997,92.19761514000129,53455.48338072 2024-06-19,07:06:28.000,171,11016998,14565,0,1718780787,13057.980193499992,92.24695905000408,53455.53229056 2024-06-19,07:06:29.000,171,11016973,14525,0,1718780788,13057.959984569992,92.25400818000344,53455.53927768001 2024-06-19,07:06:30.000,171,11016991,14765,0,1718780789,13057.939775639992,92.23286078999809,53455.56023904001 2024-06-19,07:06:31.000,171,11017013,14805,0,1718780790,13057.919566709992,92.21876252999937,53455.52530344 2024-06-19,07:06:32.000,171,11016977,14565,0,1718780791,13057.879148849992,92.18351688000257,53455.57421328 2024-06-19,07:06:33.000,171,11017012,14885,0,1718780792,13057.858939919992,92.16941862000385,53455.60914888001 2024-06-19,07:06:34.000,171,11017046,14405,0,1718780793,13057.906094090002,92.10597645000234,53455.469406480006 2024-06-19,07:06:35.000,171,11017009,14925,0,1718780794,13057.933039329997,92.10597645000234,53455.518316320005 2024-06-19,07:06:36.000,171,11017006,14245,0,1718780795,13057.919566709992,92.14122209999914,53455.518316320005 2024-06-19,07:06:37.000,171,11016965,14805,0,1718780796,13057.953248259997,92.16941862000385,53455.581200399996 2024-06-19,07:06:38.000,171,11016984,15125,0,1718780797,13057.933039329997,92.23990992000472,53455.60216176 2024-06-19,07:06:39.000,171,11017001,15125,0,1718780798,13057.959984569992,92.22581165999873,53455.58818752001 2024-06-19,07:06:40.000,171,11017009,14565,0,1718780799,13057.919566709992,92.24695905000408,53455.60914888001 2024-06-19,07:06:41.000,171,11017023,14485,0,1718780800,13057.919566709992,92.23286078999809,53455.59517464 2024-06-19,07:06:42.000,171,11017050,14685,0,1718780801,13057.946511950002,92.24695905000408,53455.60216176 2024-06-19,07:06:43.000,171,11017022,14325,0,1718780802,13058.020611359992,92.25400818000344,53455.67902008001 2024-06-19,07:06:44.000,171,11017001,14565,0,1718780803,13058.007138740002,92.28220470000088,53455.67902008001 2024-06-19,07:06:45.000,171,11016985,14325,0,1718780804,13058.034083979997,92.28925383000023,53455.6510716 2024-06-19,07:06:46.000,171,11017021,14085,0,1718780805,13058.074501839998,92.34564687000238,53455.65805872001 2024-06-19,07:06:47.000,171,11017018,14725,0,1718780806,13058.054292909997,92.3244994800043,53455.7209428 2024-06-19,07:06:48.000,171,11016976,14085,0,1718780807,13058.047556600002,92.31040121999831,53455.72792992001 2024-06-19,07:06:49.000,171,11016968,14205,0,1718780808,13058.087974460002,92.31745034999767,53455.77683976001 2024-06-19,07:06:50.000,171,11017022,13925,0,1718780809,13058.087974460002,92.31040121999831,53455.77683976001 2024-06-19,07:06:51.000,171,11017051,14805,0,1718780810,13058.067765530002,92.2963029599996,53455.748891279996 2024-06-19,07:06:52.000,171,11016966,14805,0,1718780811,13058.061029219993,92.27515557000152,53455.75587840001 2024-06-19,07:06:53.000,171,11017013,14525,0,1718780812,13058.061029219993,92.2610573100028,53455.783826880004 2024-06-19,07:06:54.000,171,11017006,14485,0,1718780813,13058.054292909997,92.22581165999873,53455.79780112001 2024-06-19,07:06:55.000,171,11017004,14485,0,1718780814,13058.081238149993,92.21876252999937,53455.81876248 2024-06-19,07:06:56.000,171,11016986,14325,0,1718780815,13058.054292909997,92.18351688000257,53455.79780112001 2024-06-19,07:06:57.000,171,11016976,14405,0,1718780816,13058.047556600002,92.17646775000321,53455.81876248 2024-06-19,07:06:58.000,171,11016977,14645,0,1718780817,13058.040820289993,92.19056601000193,53455.88164656 2024-06-19,07:06:59.000,171,11017008,14765,0,1718780818,13058.081238149993,92.1623694900045,53455.9305564 2024-06-19,07:07:00.000,171,11016994,14645,0,1718780819,13058.114919699998,92.16941862000385,53455.916582159996 2024-06-19,07:07:01.000,171,11016974,14245,0,1718780820,13058.087974460002,92.20466427000065,53455.916582159996 2024-06-19,07:07:02.000,171,11017025,14325,0,1718780821,13058.135128629998,92.21171340000001,53455.88863368 2024-06-19,07:07:03.000,171,11016991,14365,0,1718780822,13058.141864939993,92.20466427000065,53456.0004276 2024-06-19,07:07:04.000,171,11016998,14045,0,1718780823,13058.168810179988,92.21171340000001,53455.916582159996 2024-06-19,07:07:05.000,171,11016995,14885,0,1718780824,13058.135128629998,92.20466427000065,53455.98645336 2024-06-19,07:07:06.000,171,11017020,14645,0,1718780825,13058.094710769998,92.21171340000001,53455.98645336 2024-06-19,07:07:07.000,171,11016998,14885,0,1718780826,13058.114919699998,92.21876252999937,53456.0353632 2024-06-19,07:07:08.000,171,11016968,14565,0,1718780827,13058.108183390003,92.23286078999809,53456.04933744 2024-06-19,07:07:09.000,171,11017018,14605,0,1718780828,13058.141864939993,92.23990992000472,53456.084273039996 2024-06-19,07:07:10.000,171,11017014,15205,0,1718780829,13058.121656009993,92.23286078999809,53456.070298800005 2024-06-19,07:07:11.000,171,11016969,14125,0,1718780830,13058.128392320003,92.25400818000344,53456.06331168001 2024-06-19,07:07:12.000,171,11017034,15085,0,1718780831,13058.148601249988,92.22581165999873,53456.14715712 2024-06-19,07:07:13.000,171,11017043,14845,0,1718780832,13058.148601249988,92.2610573100028,53456.11222152001 2024-06-19,07:07:14.000,171,11016961,14645,0,1718780833,13058.195755419998,92.24695905000408,53456.119208640004 2024-06-19,07:07:15.000,171,11016985,14805,0,1718780834,13058.189019109988,92.25400818000344,53456.13318288001 2024-06-19,07:07:16.000,171,11017023,14365,0,1718780835,13058.182282799993,92.27515557000152,53456.140170000006 2024-06-19,07:07:17.000,171,11017001,14485,0,1718780836,13058.209228039988,92.26810644000216,53456.16113136001 2024-06-19,07:07:18.000,171,11016976,14245,0,1718780837,13058.215964349998,92.24695905000408,53456.21004120001 2024-06-19,07:07:19.000,171,11017036,14685,0,1718780838,13058.236173279998,92.22581165999873,53456.21004120001 2024-06-19,07:07:20.000,171,11017013,14645,0,1718780839,13058.222700659993,92.25400818000344,53456.21702832 2024-06-19,07:07:21.000,171,11017012,14725,0,1718780840,13058.276591139998,92.28925383000023,53456.314848 2024-06-19,07:07:22.000,171,11016979,14525,0,1718780841,13058.242909589993,92.31040121999831,53456.29388664 2024-06-19,07:07:23.000,171,11016994,14365,0,1718780842,13058.195755419998,92.30335208999895,53456.29388664 2024-06-19,07:07:24.000,171,11016990,14845,0,1718780843,13058.242909589993,92.31745034999767,53456.307860880006 2024-06-19,07:07:25.000,171,11017051,14405,0,1718780844,13058.229436969988,92.3244994800043,53456.37074496 2024-06-19,07:07:26.000,171,11016973,14685,0,1718780845,13058.269854829989,92.33154861000367,53456.3847192 2024-06-19,07:07:27.000,171,11017046,14445,0,1718780846,13058.296800069998,92.33154861000367,53456.37074496 2024-06-19,07:07:28.000,171,11016932,14365,0,1718780847,13058.303536379994,92.3597451300011,53456.3847192 2024-06-19,07:07:29.000,171,11016994,14725,0,1718780848,13058.283327449994,92.3597451300011,53456.419654799996 2024-06-19,07:07:30.000,171,11017011,14005,0,1718780849,13058.317008999999,92.37384338999982,53456.46157752 2024-06-19,07:07:31.000,171,11016971,14365,0,1718780850,13058.317008999999,92.40908904000389,53456.419654799996 2024-06-19,07:07:32.000,171,11017010,14405,0,1718780851,13058.343954239994,92.47253120999812,53456.46157752 2024-06-19,07:07:33.000,171,11017004,14565,0,1718780852,13058.337217929999,92.48662947000412,53456.44760328001 2024-06-19,07:07:34.000,171,11016993,14525,0,1718780853,13058.330481619989,92.47958034000476,53456.51048736 2024-06-19,07:07:35.000,171,11017022,14685,0,1718780854,13058.377635789999,92.49367860000348,53456.51048736 2024-06-19,07:07:36.000,171,11016972,14845,0,1718780855,13058.41131733999,92.47958034000476,53456.53843584 2024-06-19,07:07:37.000,171,11016970,14605,0,1718780856,13058.39110840999,92.49367860000348,53456.54542296001 2024-06-19,07:07:38.000,171,11017012,14525,0,1718780857,13058.39110840999,92.4584329499994,53456.56638432001 2024-06-19,07:07:39.000,171,11017000,14245,0,1718780858,13058.384372099994,92.50072773000284,53456.5593972 2024-06-19,07:07:40.000,171,11017001,14045,0,1718780859,13058.384372099994,92.51482599000155,53456.55241008 2024-06-19,07:07:41.000,171,11016960,14845,0,1718780860,13058.39110840999,92.52892425000027,53456.5593972 2024-06-19,07:07:42.000,171,11017036,14325,0,1718780861,13058.357426859999,92.53597337999963,53456.58035856 2024-06-19,07:07:43.000,171,11016999,14805,0,1718780862,13058.337217929999,92.54302250999899,53456.622281280004 2024-06-19,07:07:44.000,171,11016958,14205,0,1718780863,13058.330481619989,92.53597337999963,53456.524461600005 2024-06-19,07:07:45.000,171,11017006,14605,0,1718780864,13058.323745309994,92.5077768600022,53456.60830704 2024-06-19,07:07:46.000,171,11017015,14845,0,1718780865,13058.330481619989,92.55712076999771,53456.643242640006 2024-06-19,07:07:47.000,171,11016971,14365,0,1718780866,13058.357426859999,92.52187512000091,53456.60830704 2024-06-19,07:07:48.000,171,11016968,14525,0,1718780867,13058.357426859999,92.49367860000348,53456.60830704 2024-06-19,07:07:49.000,171,11016952,14565,0,1718780868,13058.404581029994,92.50072773000284,53456.6292684 2024-06-19,07:07:50.000,171,11016973,14285,0,1718780869,13058.418053649999,92.53597337999963,53456.63625552001 2024-06-19,07:07:51.000,171,11017012,14485,0,1718780870,13058.43152626999,92.55007163999835,53456.66420400001 2024-06-19,07:07:52.000,171,11017015,14005,0,1718780871,13058.444998889994,92.58531729000242,53456.56638432001 2024-06-19,07:07:53.000,171,11017009,14805,0,1718780872,13058.458471509999,92.61351380999986,53456.65721688 2024-06-19,07:07:54.000,171,11016960,14485,0,1718780873,13058.47868044,92.64875946000393,53456.65022976 2024-06-19,07:07:55.000,171,11017000,14165,0,1718780874,13058.51236198999,92.64875946000393,53456.671191120004 2024-06-19,07:07:56.000,171,11017028,14125,0,1718780875,13058.51236198999,92.67695598000137,53456.6991396 2024-06-19,07:07:57.000,171,11016983,14325,0,1718780876,13058.525834609994,92.7051524999988,53456.67817824 2024-06-19,07:07:58.000,171,11016951,14445,0,1718780877,13058.53930723,92.69810336999944,53456.68516536001 2024-06-19,07:07:59.000,171,11016952,13885,0,1718780878,13058.566252469995,92.68400511000073,53456.741062320005 2024-06-19,07:08:00.000,171,11016981,14285,0,1718780879,13058.59319770999,92.7192507600048,53456.671191120004 2024-06-19,07:08:01.000,171,11016948,14565,0,1718780880,13058.68076974,92.72629989000416,53456.68516536001 2024-06-19,07:08:02.000,171,11016948,14205,0,1718780881,13058.73466021999,92.7544964100016,53456.741062320005 2024-06-19,07:08:03.000,171,11017024,14245,0,1718780882,13058.78181439,92.81088945000374,53456.86683048 2024-06-19,07:08:04.000,171,11016978,14685,0,1718780883,13058.80202332,92.83203684000182,53456.88080472001 2024-06-19,07:08:05.000,171,11017005,14085,0,1718780884,13058.828968559996,92.81088945000374,53456.859843360005 2024-06-19,07:08:06.000,171,11016992,14645,0,1718780885,13058.889595349996,92.79679118999775,53456.92971456001 2024-06-19,07:08:07.000,171,11016946,14525,0,1718780886,13058.923276900001,92.77564379999967,53456.96465016 2024-06-19,07:08:08.000,171,11016948,14405,0,1718780887,13058.916540589991,92.78974205999839,53457.006572880004 2024-06-19,07:08:09.000,171,11016952,14245,0,1718780888,13058.977167379991,92.74039815000287,53457.02054712001 2024-06-19,07:08:10.000,171,11017005,14285,0,1718780889,13058.990639999996,92.76154554000095,53457.02054712001 2024-06-19,07:08:11.000,171,11016928,14645,0,1718780890,13058.977167379991,92.73334902000352,53457.04849560001 2024-06-19,07:08:12.000,171,11016975,14205,0,1718780891,13058.997376309992,92.7192507600048,53457.06945696001 2024-06-19,07:08:13.000,171,11016982,13885,0,1718780892,13059.004112620001,92.72629989000416,53457.11836680001 2024-06-19,07:08:14.000,171,11017009,14405,0,1718780893,13059.031057859997,92.71220162999816,53457.076444080005 2024-06-19,07:08:15.000,171,11016932,14205,0,1718780894,13058.977167379991,92.66285772000265,53457.10439256 2024-06-19,07:08:16.000,171,11016977,13965,0,1718780895,13059.010848929996,92.68400511000073,53457.13234104 2024-06-19,07:08:17.000,171,11017009,14205,0,1718780896,13059.010848929996,92.69105424000008,53457.146315280006 2024-06-19,07:08:18.000,171,11017019,14245,0,1718780897,13059.024321550001,92.64171033000457,53457.16028952 2024-06-19,07:08:19.000,171,11017015,14885,0,1718780898,13059.044530480001,92.64171033000457,53457.1533024 2024-06-19,07:08:20.000,171,11016979,14405,0,1718780899,13059.024321550001,92.64171033000457,53457.18125088 2024-06-19,07:08:21.000,171,11016978,14285,0,1718780900,13059.044530480001,92.62761206999858,53457.20221224 2024-06-19,07:08:22.000,171,11017006,14245,0,1718780901,13059.037794169992,92.62761206999858,53457.195225120005 2024-06-19,07:08:23.000,171,11016986,14205,0,1718780902,13059.071475719997,92.62056293999922,53457.18823800001 2024-06-19,07:08:24.000,171,11016994,14245,0,1718780903,13059.051266789997,92.62761206999858,53457.23016072 2024-06-19,07:08:25.000,171,11016936,14685,0,1718780904,13059.071475719997,92.62761206999858,53457.2231736 2024-06-19,07:08:26.000,171,11016991,14045,0,1718780905,13059.152311439997,92.5712190300037,53457.23016072 2024-06-19,07:08:27.000,171,11016965,14605,0,1718780906,13059.192729299997,92.62761206999858,53457.20919936 2024-06-19,07:08:28.000,171,11017015,14325,0,1718780907,13059.246619780002,92.61351380999986,53457.21618648001 2024-06-19,07:08:29.000,171,11017028,14405,0,1718780908,13059.233147159997,92.63466119999794,53457.23016072 2024-06-19,07:08:30.000,171,11016996,14325,0,1718780909,13059.273565019997,92.66990685000201,53457.26509632001 2024-06-19,07:08:31.000,171,11017039,14245,0,1718780910,13059.287037640002,92.67695598000137,53457.27907056 2024-06-19,07:08:32.000,171,11016983,14365,0,1718780911,13059.340928119993,92.7051524999988,53457.23016072 2024-06-19,07:08:33.000,171,11017047,14725,0,1718780912,13059.340928119993,92.7051524999988,53457.33496752001 2024-06-19,07:08:34.000,171,11016983,14525,0,1718780913,13059.347664430003,92.68400511000073,53457.30003192 2024-06-19,07:08:35.000,171,11016990,14525,0,1718780914,13059.394818599998,92.69105424000008,53457.341954640004 2024-06-19,07:08:36.000,171,11017006,14325,0,1718780915,13059.408291219988,92.7051524999988,53457.314006160006 2024-06-19,07:08:37.000,171,11017007,14805,0,1718780916,13059.408291219988,92.72629989000416,53457.34894176 2024-06-19,07:08:38.000,171,11016982,14725,0,1718780917,13059.381345979993,92.71220162999816,53457.411825840005 2024-06-19,07:08:39.000,171,11016995,14485,0,1718780918,13059.388082289988,92.73334902000352,53457.44676144 2024-06-19,07:08:40.000,171,11016992,14485,0,1718780919,13059.367873359988,92.72629989000416,53457.43278720001 2024-06-19,07:08:41.000,171,11017022,14405,0,1718780920,13059.354400739998,92.72629989000416,53457.43278720001 2024-06-19,07:08:42.000,171,11016986,14645,0,1718780921,13059.374609669998,92.74039815000287,53457.48868416 2024-06-19,07:08:43.000,171,11016991,14565,0,1718780922,13059.327455500003,92.73334902000352,53457.49567128 2024-06-19,07:08:44.000,171,11016969,14485,0,1718780923,13059.340928119993,92.69105424000008,53457.4677228 2024-06-19,07:08:45.000,171,11016970,14485,0,1718780924,13059.327455500003,92.72629989000416,53457.4677228 2024-06-19,07:08:46.000,171,11016996,14405,0,1718780925,13059.239883469992,92.66990685000201,53457.45374856001 2024-06-19,07:08:47.000,171,11017030,14405,0,1718780926,13059.199465609992,92.68400511000073,53457.460735680004 2024-06-19,07:08:48.000,171,11017046,14565,0,1718780927,13059.159047749992,92.69105424000008,53457.460735680004 2024-06-19,07:08:49.000,171,11017016,14365,0,1718780928,13059.084948340002,92.65580859000329,53457.52361976001 2024-06-19,07:08:50.000,171,11016969,14485,0,1718780929,13059.010848929996,92.68400511000073,53457.460735680004 2024-06-19,07:08:51.000,171,11017021,14525,0,1718780930,13058.956958449991,92.61351380999986,53457.43278720001 2024-06-19,07:08:52.000,171,11017005,15005,0,1718780931,13058.889595349996,92.59236642000178,53457.45374856001 2024-06-19,07:08:53.000,171,11017013,15325,0,1718780932,13058.79528700999,92.55712076999771,53457.44676144 2024-06-19,07:08:54.000,171,11016991,14685,0,1718780933,13058.748132839995,92.55007163999835,53457.411825840005 2024-06-19,07:08:55.000,171,11017049,14565,0,1718780934,13058.66056081,92.55712076999771,53457.40483872001 2024-06-19,07:08:56.000,171,11016976,14405,0,1718780935,13058.57298877999,92.51482599000155,53457.411825840005 2024-06-19,07:08:57.000,171,11016994,14405,0,1718780936,13058.505625679994,92.50072773000284,53457.39086448 2024-06-19,07:08:58.000,171,11017035,14725,0,1718780937,13058.47194412999,92.52187512000091,53457.341954640004 2024-06-19,07:08:59.000,171,11017022,14365,0,1718780938,13058.384372099994,92.5077768600022,53457.30003192 2024-06-19,07:09:00.000,171,11017045,14485,0,1718780939,13058.323745309994,92.47253120999812,53457.25112208 2024-06-19,07:09:01.000,171,11017000,14365,0,1718780940,13058.222700659993,92.45138382000005,53457.23714784001 2024-06-19,07:09:02.000,171,11017025,14205,0,1718780941,13058.182282799993,92.43728556000133,53457.2231736 2024-06-19,07:09:03.000,171,11017065,14565,0,1718780942,13058.061029219993,92.43023643000197,53457.20919936 2024-06-19,07:09:04.000,171,11016998,14565,0,1718780943,13057.966720880002,92.43023643000197,53457.18823800001 2024-06-19,07:09:05.000,171,11017048,14485,0,1718780944,13057.879148849992,92.37384338999982,53457.1533024 2024-06-19,07:09:06.000,171,11016993,14245,0,1718780945,13057.764631580001,92.33859774000302,53457.11836680001 2024-06-19,07:09:07.000,171,11016982,14205,0,1718780946,13057.697268479991,92.26810644000216,53457.05548272 2024-06-19,07:09:08.000,171,11017015,14325,0,1718780947,13057.670323239996,92.25400818000344,53457.006572880004 2024-06-19,07:09:09.000,171,11017044,14285,0,1718780948,13057.62316907,92.20466427000065,53456.99958576001 2024-06-19,07:09:10.000,171,11016972,14485,0,1718780949,13057.53559703999,92.1623694900045,53456.90176608001 2024-06-19,07:09:11.000,171,11017029,14605,0,1718780950,13057.46149763,92.12712384000042,53456.83189488001 2024-06-19,07:09:12.000,171,11017001,14565,0,1718780951,13057.36045298,92.02843602000212,53456.789972160004 2024-06-19,07:09:13.000,171,11017013,14725,0,1718780952,13057.32003512,92.00728863000404,53456.741062320005 2024-06-19,07:09:14.000,171,11017018,14685,0,1718780953,13057.23246308999,92.02138689000276,53456.72010096 2024-06-19,07:09:15.000,171,11017015,14645,0,1718780954,13057.138154749999,91.95089559000189,53456.66420400001 2024-06-19,07:09:16.000,171,11016977,14445,0,1718780955,13057.097736889998,91.90860080999846,53456.58035856 2024-06-19,07:09:17.000,171,11016983,14645,0,1718780956,13057.043846409993,91.87335516000167,53456.524461600005 2024-06-19,07:09:18.000,171,11016991,14365,0,1718780957,13056.976483309998,91.84515864000423,53456.48253888 2024-06-19,07:09:19.000,171,11016973,14445,0,1718780958,13056.922592829993,91.80991299000016,53456.46157752 2024-06-19,07:09:20.000,171,11016965,14245,0,1718780959,13056.861966039993,91.767618210004,53456.39170632 2024-06-19,07:09:21.000,171,11016996,13965,0,1718780960,13056.801339249992,91.74647081999865,53456.34279648 2024-06-19,07:09:22.000,171,11017028,14525,0,1718780961,13056.781130319992,91.71827430000121,53456.26593816 2024-06-19,07:09:23.000,171,11017016,14205,0,1718780962,13056.680085669992,91.6548321299997,53456.21004120001 2024-06-19,07:09:24.000,171,11016963,14525,0,1718780963,13056.653140429997,91.62663561000227,53456.11222152001 2024-06-19,07:09:25.000,171,11017028,14205,0,1718780964,13056.626195190001,91.56319344000076,53456.09824728 2024-06-19,07:09:26.000,171,11017010,14885,0,1718780965,13056.605986260001,91.56319344000076,53456.021388960005 2024-06-19,07:09:27.000,171,11016989,14405,0,1718780966,13056.552095779996,91.56319344000076,53456.021388960005 2024-06-19,07:09:28.000,171,11016994,14805,0,1718780967,13056.525150540001,91.54909518000204,53455.972479120006 2024-06-19,07:09:29.000,171,11016977,14165,0,1718780968,13056.504941610001,91.42925996999838,53455.783826880004 2024-06-19,07:09:30.000,171,11017017,14285,0,1718780969,13056.44431482,91.4081125800003,53455.70696856001 2024-06-19,07:09:31.000,171,11016978,14485,0,1718780970,13056.417369579991,91.41516170999967,53455.70696856001 2024-06-19,07:09:32.000,171,11017015,14645,0,1718780971,13056.430842199996,91.39401432000159,53455.64408448 2024-06-19,07:09:33.000,171,11017027,14725,0,1718780972,13056.390424339996,91.37286693000351,53455.616136000004 2024-06-19,07:09:34.000,171,11017017,14485,0,1718780973,13056.35674278999,91.4081125800003,53455.5462648 2024-06-19,07:09:35.000,171,11017016,14805,0,1718780974,13056.350006479995,91.33057215000008,53455.518316320005 2024-06-19,07:09:36.000,171,11016980,14525,0,1718780975,13056.34327017,91.29532650000328,53455.448445120004 2024-06-19,07:09:37.000,171,11016989,14365,0,1718780976,13056.309588619995,91.26712997999857,53455.4065224 2024-06-19,07:09:38.000,171,11016982,14685,0,1718780977,13056.350006479995,91.27417910999793,53455.37857392 2024-06-19,07:09:39.000,171,11017004,14605,0,1718780978,13056.309588619995,91.23188433000178,53455.32267696001 2024-06-19,07:09:40.000,171,11017014,14005,0,1718780979,13056.30285231,91.22483520000242,53455.28774136 2024-06-19,07:09:41.000,171,11016933,14445,0,1718780980,13056.309588619995,91.23188433000178,53455.27376712001 2024-06-19,07:09:42.000,171,11017024,14405,0,1718780981,13056.309588619995,91.23893346000114,53455.22485728001 2024-06-19,07:09:43.000,171,11016966,14205,0,1718780982,13056.34327017,91.23188433000178,53455.1969088 2024-06-19,07:09:44.000,171,11017003,14205,0,1718780983,13056.370215409996,91.22483520000242,53455.1969088 2024-06-19,07:09:45.000,171,11017012,14365,0,1718780984,13056.38368803,91.26008084999921,53455.16896032 2024-06-19,07:09:46.000,171,11017015,14485,0,1718780985,13056.39716064999,91.27417910999793,53455.12005048 2024-06-19,07:09:47.000,171,11016995,14285,0,1718780986,13056.417369579991,91.26712997999857,53455.07114064 2024-06-19,07:09:48.000,171,11017020,14365,0,1718780987,13056.457787439991,91.28122824000457,53455.09908912 2024-06-19,07:09:49.000,171,11017023,14085,0,1718780988,13056.430842199996,91.29532650000328,53455.092102 2024-06-19,07:09:50.000,171,11017026,13925,0,1718780989,13056.451051129996,91.28122824000457,53455.05716640001 2024-06-19,07:09:51.000,171,11017001,14405,0,1718780990,13056.498205299991,91.28122824000457,53455.02921792 2024-06-19,07:09:52.000,171,11016984,14685,0,1718780991,13056.619458879992,91.28122824000457,53455.04319216 2024-06-19,07:09:53.000,171,11016950,14525,0,1718780992,13056.592513639996,91.28827737000393,53454.9523596 2024-06-19,07:09:54.000,171,11016967,14805,0,1718780993,13056.619458879992,91.28122824000457,53454.95934672001 2024-06-19,07:09:55.000,171,11017002,14565,0,1718780994,13056.686821980002,91.28122824000457,53454.945372480004 2024-06-19,07:09:56.000,171,11016985,14685,0,1718780995,13056.720503529992,91.30237563000264,53454.98030808 2024-06-19,07:09:57.000,171,11016977,14285,0,1718780996,13056.760921389992,91.309424760002,53455.02921792 2024-06-19,07:09:58.000,171,11016990,14405,0,1718780997,13056.821548179993,91.32352302000072,53454.95934672001 2024-06-19,07:09:59.000,171,11017019,14285,0,1718780998,13056.835020799997,91.3446704099988,53454.93838536001 2024-06-19,07:10:00.000,171,11016956,14645,0,1718780999,13056.882174969993,91.4081125800003,53454.98729520001 2024-06-19,07:10:01.000,171,11016965,14165,0,1718781000,13056.929329139988,91.36581780000415,53454.98729520001 2024-06-19,07:10:02.000,171,11017049,14405,0,1718781001,13056.888911280003,91.38696519000223,53455.02921792 2024-06-19,07:10:03.000,171,11017025,14645,0,1718781002,13056.882174969993,91.42221083999902,53454.91742400001 2024-06-19,07:10:04.000,171,11016973,14325,0,1718781003,13056.909120210003,91.39401432000159,53454.966333840006 2024-06-19,07:10:05.000,171,11016979,14325,0,1718781004,13056.949538069988,91.41516170999967,53454.966333840006 2024-06-19,07:10:06.000,171,11017016,14525,0,1718781005,13056.989955929988,91.40106345000095,53454.99428232 2024-06-19,07:10:07.000,171,11016949,14125,0,1718781006,13057.064055339994,91.41516170999967,53455.078127759996 2024-06-19,07:10:08.000,171,11016977,14445,0,1718781007,13057.030373789989,91.41516170999967,53454.98030808 2024-06-19,07:10:09.000,171,11017025,14205,0,1718781008,13057.104473199994,91.41516170999967,53455.015243680005 2024-06-19,07:10:10.000,171,11017017,14165,0,1718781009,13057.144891059994,91.46450562000246,53455.00126944 2024-06-19,07:10:11.000,171,11016966,14125,0,1718781010,13057.218990469999,91.42925996999838,53454.99428232 2024-06-19,07:10:12.000,171,11016996,14205,0,1718781011,13057.25940833,91.47155475000181,53455.00825656001 2024-06-19,07:10:13.000,171,11017024,14765,0,1718781012,13057.306562499994,91.47155475000181,53455.05017928 2024-06-19,07:10:14.000,171,11016962,14565,0,1718781013,13057.367189289995,91.47860388000117,53455.113063360004 2024-06-19,07:10:15.000,171,11016978,14325,0,1718781014,13057.407607149995,91.52794779000396,53455.08511488001 2024-06-19,07:10:16.000,171,11016998,14565,0,1718781015,13057.4412887,91.54204605000268,53455.09908912 2024-06-19,07:10:17.000,171,11017000,14605,0,1718781016,13057.49517917999,91.57024257000012,53455.08511488001 2024-06-19,07:10:18.000,171,11016984,14085,0,1718781017,13057.54233335,91.58434082999884,53455.07114064 2024-06-19,07:10:19.000,171,11016998,13925,0,1718781018,13057.589487519996,91.59843909000483,53455.113063360004 2024-06-19,07:10:20.000,171,11016974,14245,0,1718781019,13057.636641689991,91.63368474000163,53455.07114064 2024-06-19,07:10:21.000,171,11016979,14725,0,1718781020,13057.697268479991,91.6548321299997,53455.20389592001 2024-06-19,07:10:22.000,171,11016989,14165,0,1718781021,13057.70400479,91.64778300000035,53455.17594744001 2024-06-19,07:10:23.000,171,11016982,14165,0,1718781022,13057.764631580001,91.64778300000035,53455.20389592001 2024-06-19,07:10:24.000,171,11016981,14285,0,1718781023,13057.811785749996,91.71827430000121,53455.21787016 2024-06-19,07:10:25.000,171,11017010,14165,0,1718781024,13057.872412539997,91.69712691000313,53455.29472848001 2024-06-19,07:10:26.000,171,11016987,14285,0,1718781025,13057.933039329997,91.73237255999993,53455.27376712001 2024-06-19,07:10:27.000,171,11016969,14565,0,1718781026,13057.986929810002,91.71122517000185,53455.29472848001 2024-06-19,07:10:28.000,171,11016959,14405,0,1718781027,13058.034083979997,91.71122517000185,53455.25979288 2024-06-19,07:10:29.000,171,11016995,14125,0,1718781028,13058.121656009993,91.73942168999929,53455.35761256 2024-06-19,07:10:30.000,171,11017001,13885,0,1718781029,13058.135128629998,91.73942168999929,53455.39254816001 2024-06-19,07:10:31.000,171,11016983,14685,0,1718781030,13058.242909589993,91.76056908000464,53455.399535280005 2024-06-19,07:10:32.000,171,11017008,14245,0,1718781031,13058.303536379994,91.78171647000272,53455.42049664001 2024-06-19,07:10:33.000,171,11016992,14365,0,1718781032,13058.377635789999,91.8028638600008,53455.4763936 2024-06-19,07:10:34.000,171,11016981,14085,0,1718781033,13058.49888937,91.8028638600008,53455.53927768001 2024-06-19,07:10:35.000,171,11016959,14285,0,1718781034,13058.505625679994,91.8028638600008,53455.58818752001 2024-06-19,07:10:36.000,171,11016953,14605,0,1718781035,13058.61340663999,91.8663060300023,53455.53927768001 2024-06-19,07:10:37.000,171,11017005,14645,0,1718781036,13058.67403342999,91.90860080999846,53455.60914888001 2024-06-19,07:10:38.000,171,11016972,14205,0,1718781037,13058.73466021999,91.91564993999782,53455.60914888001 2024-06-19,07:10:39.000,171,11016964,14485,0,1718781038,13058.808759629996,91.93679733000317,53455.66504584 2024-06-19,07:10:40.000,171,11016975,14605,0,1718781039,13058.855913799991,91.92269907000446,53455.748891279996 2024-06-19,07:10:41.000,171,11017010,14525,0,1718781040,13058.916540589991,91.94384646000253,53455.72792992001 2024-06-19,07:10:42.000,171,11016963,14325,0,1718781041,13058.950222139996,91.97909210999933,53455.804788240006 2024-06-19,07:10:43.000,171,11016997,14365,0,1718781042,13059.037794169992,91.96499385000061,53455.79780112001 2024-06-19,07:10:44.000,171,11016989,14405,0,1718781043,13059.105157270002,91.95794472000125,53455.83972384 2024-06-19,07:10:45.000,171,11017004,14685,0,1718781044,13059.118629889992,91.97909210999933,53455.92356928001 2024-06-19,07:10:46.000,171,11017048,14245,0,1718781045,13059.152311439997,91.99319036999805,53455.951517760004 2024-06-19,07:10:47.000,171,11016987,14925,0,1718781046,13059.185992990002,91.99319036999805,53455.916582159996 2024-06-19,07:10:48.000,171,11016989,14685,0,1718781047,13059.212938229997,92.00023950000468,53455.95850488 2024-06-19,07:10:49.000,171,11016984,14605,0,1718781048,13059.253356089997,91.98614123999869,53456.02837608 2024-06-19,07:10:50.000,171,11017044,14845,0,1718781049,13059.280301329993,92.02138689000276,53456.05632456 2024-06-19,07:10:51.000,171,11017032,14565,0,1718781050,13059.340928119993,92.02843602000212,53456.05632456 2024-06-19,07:10:52.000,171,11016970,14445,0,1718781051,13059.347664430003,92.0143377600034,53456.11222152001 2024-06-19,07:10:53.000,171,11017036,14445,0,1718781052,13059.334191809998,92.02843602000212,53456.16811848 2024-06-19,07:10:54.000,171,11017015,14845,0,1718781053,13059.340928119993,92.03548515000148,53456.23100256001 2024-06-19,07:10:55.000,171,11017029,14365,0,1718781054,13059.374609669998,92.09187819000363,53456.21702832 2024-06-19,07:10:56.000,171,11017020,14685,0,1718781055,13059.340928119993,92.1130255800017,53456.18209272001 2024-06-19,07:10:57.000,171,11017004,14485,0,1718781056,13059.361137049993,92.1130255800017,53456.25895104001 2024-06-19,07:10:58.000,171,11017015,14885,0,1718781057,13059.334191809998,92.09187819000363,53456.314848 2024-06-19,07:10:59.000,171,11017035,14645,0,1718781058,13059.374609669998,92.15532035999786,53456.237989680005 2024-06-19,07:11:00.000,171,11017010,14685,0,1718781059,13059.354400739998,92.1482712299985,53456.314848 2024-06-19,07:11:01.000,171,11016976,14605,0,1718781060,13059.354400739998,92.1482712299985,53456.356770720005 2024-06-19,07:11:02.000,171,11017043,14445,0,1718781061,13059.327455500003,92.1482712299985,53456.307860880006 2024-06-19,07:11:03.000,171,11016989,14485,0,1718781062,13059.260092399993,92.14122209999914,53456.286899520004 2024-06-19,07:11:04.000,171,11016980,14565,0,1718781063,13059.287037640002,92.18351688000257,53456.34978360001 2024-06-19,07:11:05.000,171,11017036,14885,0,1718781064,13059.246619780002,92.15532035999786,53456.33580936 2024-06-19,07:11:06.000,171,11017029,14525,0,1718781065,13059.192729299997,92.1130255800017,53456.237989680005 2024-06-19,07:11:07.000,171,11017011,14525,0,1718781066,13059.192729299997,92.1482712299985,53456.37074496 2024-06-19,07:11:08.000,171,11017016,14565,0,1718781067,13059.152311439997,92.13417296999978,53456.39170632 2024-06-19,07:11:09.000,171,11016979,14645,0,1718781068,13059.105157270002,92.12007471000106,53456.32183512 2024-06-19,07:11:10.000,171,11017001,14565,0,1718781069,13059.098420959992,92.10597645000234,53456.34279648 2024-06-19,07:11:11.000,171,11017005,14525,0,1718781070,13059.098420959992,92.10597645000234,53456.34978360001 2024-06-19,07:11:12.000,171,11016960,14765,0,1718781071,13059.125366200002,92.13417296999978,53456.34978360001 2024-06-19,07:11:13.000,171,11017032,14685,0,1718781072,13059.037794169992,92.09187819000363,53456.32183512 2024-06-19,07:11:14.000,171,11016992,15085,0,1718781073,13059.058003099992,92.15532035999786,53456.36375784 2024-06-19,07:11:15.000,171,11017024,14565,0,1718781074,13059.017585239992,92.12007471000106,53456.356770720005 2024-06-19,07:11:16.000,171,11016999,14525,0,1718781075,13059.017585239992,92.12712384000042,53456.30087376001 2024-06-19,07:11:17.000,171,11017025,14405,0,1718781076,13058.990639999996,92.10597645000234,53456.32183512 2024-06-19,07:11:18.000,171,11017013,14965,0,1718781077,13058.977167379991,92.09187819000363,53456.27991240001 2024-06-19,07:11:19.000,171,11017002,14445,0,1718781078,13058.930013209996,92.1130255800017,53456.25895104001 2024-06-19,07:11:20.000,171,11017015,14405,0,1718781079,13058.930013209996,92.07073079999827,53456.286899520004 2024-06-19,07:11:21.000,171,11017074,14325,0,1718781080,13058.923276900001,92.09892732000299,53456.27292528 2024-06-19,07:11:22.000,171,11017013,14725,0,1718781081,13058.909804279996,92.13417296999978,53456.27292528 2024-06-19,07:11:23.000,171,11017044,14325,0,1718781082,13058.936749519991,92.16941862000385,53456.30087376001 2024-06-19,07:11:24.000,171,11016970,14765,0,1718781083,13058.936749519991,92.20466427000065,53456.25895104001 2024-06-19,07:11:25.000,171,11017014,14885,0,1718781084,13058.90306797,92.21171340000001,53456.29388664 2024-06-19,07:11:26.000,171,11017019,14565,0,1718781085,13058.977167379991,92.20466427000065,53456.30087376001 2024-06-19,07:11:27.000,171,11017030,14805,0,1718781086,13058.983903690001,92.21171340000001,53456.33580936 2024-06-19,07:11:28.000,171,11017045,13885,0,1718781087,13059.017585239992,92.24695905000408,53456.37074496 2024-06-19,07:11:29.000,171,11017038,14045,0,1718781088,13059.024321550001,92.25400818000344,53456.26593816 2024-06-19,07:11:30.000,171,11017012,14325,0,1718781089,13059.071475719997,92.26810644000216,53456.33580936 2024-06-19,07:11:31.000,171,11016984,14605,0,1718781090,13059.084948340002,92.25400818000344,53456.314848 2024-06-19,07:11:32.000,171,11017051,14245,0,1718781091,13059.165784060002,92.2963029599996,53456.36375784 2024-06-19,07:11:33.000,171,11017011,14645,0,1718781092,13059.152311439997,92.33154861000367,53456.307860880006 2024-06-19,07:11:34.000,171,11017017,13845,0,1718781093,13059.260092399993,92.34564687000238,53456.32882224001 2024-06-19,07:11:35.000,171,11017009,14805,0,1718781094,13059.287037640002,92.38794164999854,53456.36375784 2024-06-19,07:11:36.000,171,11016981,14285,0,1718781095,13059.320719189993,92.38089251999918,53456.32183512 2024-06-19,07:11:37.000,171,11017031,14245,0,1718781096,13059.394818599998,92.37384338999982,53456.3847192 2024-06-19,07:11:38.000,171,11017008,14365,0,1718781097,13059.394818599998,92.40203991000453,53456.286899520004 2024-06-19,07:11:39.000,171,11016989,14565,0,1718781098,13059.495863249998,92.43023643000197,53456.405680560005 2024-06-19,07:11:40.000,171,11017007,14405,0,1718781099,13059.529544799989,92.43728556000133,53456.3847192 2024-06-19,07:11:41.000,171,11017052,14605,0,1718781100,13059.563226349994,92.48662947000412,53456.419654799996 2024-06-19,07:11:42.000,171,11016996,15005,0,1718781101,13059.65079837999,92.54302250999899,53456.39869344001 2024-06-19,07:11:43.000,171,11016968,14605,0,1718781102,13059.724897789994,92.6064646800005,53456.46157752 2024-06-19,07:11:44.000,171,11017022,14525,0,1718781103,13059.805733509995,92.57826816000306,53456.48253888 2024-06-19,07:11:45.000,171,11017053,14245,0,1718781104,13059.866360299995,92.62761206999858,53456.44760328001 2024-06-19,07:11:46.000,171,11017018,14245,0,1718781105,13059.92025078,92.7051524999988,53456.489526 2024-06-19,07:11:47.000,171,11016990,14205,0,1718781106,13060.01455911999,92.72629989000416,53456.55241008 2024-06-19,07:11:48.000,171,11017031,14485,0,1718781107,13060.06171329,92.76154554000095,53456.5593972 2024-06-19,07:11:49.000,171,11017018,14325,0,1718781108,13060.10213115,92.79679118999775,53456.56638432001 2024-06-19,07:11:50.000,171,11016956,14445,0,1718781109,13060.203175800001,92.84613510000054,53456.60830704 2024-06-19,07:11:51.000,171,11017005,14285,0,1718781110,13060.284011520002,92.87433161999797,53456.622281280004 2024-06-19,07:11:52.000,171,11016951,14485,0,1718781111,13060.290747829997,92.92367553000076,53456.643242640006 2024-06-19,07:11:53.000,171,11017032,14205,0,1718781112,13060.371583549997,92.9518720499982,53456.73407520001 2024-06-19,07:11:54.000,171,11016981,14205,0,1718781113,13060.398528789992,93.02236334999907,53456.74804944 2024-06-19,07:11:55.000,171,11017012,14685,0,1718781114,13060.398528789992,93.05760900000314,53456.838882000004 2024-06-19,07:11:56.000,171,11016983,14365,0,1718781115,13060.425474030002,93.02941247999843,53456.82490776 2024-06-19,07:11:57.000,171,11017000,14045,0,1718781116,13060.459155579993,93.02941247999843,53456.80394640001 2024-06-19,07:11:58.000,171,11017009,14685,0,1718781117,13060.499573439993,93.07170726000186,53456.8738176 2024-06-19,07:11:59.000,171,11017010,14525,0,1718781118,13060.506309750002,93.05760900000314,53456.957663040004 2024-06-19,07:12:00.000,171,11016957,14125,0,1718781119,13060.533254989998,93.09285464999994,53456.93670168 2024-06-19,07:12:01.000,171,11016973,14925,0,1718781120,13060.573672849998,93.11400203999801,53456.978624400006 2024-06-19,07:12:02.000,171,11017011,14165,0,1718781121,13060.580409159993,93.12810030000401,53457.006572880004 2024-06-19,07:12:03.000,171,11017013,14085,0,1718781122,13060.593881779998,93.15629682000144,53457.04150848 2024-06-19,07:12:04.000,171,11017018,14205,0,1718781123,13060.627563329988,93.14924769000208,53457.11137968 2024-06-19,07:12:05.000,171,11017019,14765,0,1718781124,13060.641035949993,93.18449333999888,53457.13932816001 2024-06-19,07:12:06.000,171,11016983,14285,0,1718781125,13060.647772259988,93.17039508000016,53457.06945696001 2024-06-19,07:12:07.000,171,11017040,14845,0,1718781126,13060.688190119989,93.14219856000273,53457.23016072 2024-06-19,07:12:08.000,171,11017016,14045,0,1718781127,13060.748816909989,93.1633459500008,53457.18823800001 2024-06-19,07:12:09.000,171,11017034,14645,0,1718781128,13060.782498459994,93.1633459500008,53457.244134960005 2024-06-19,07:12:10.000,171,11017034,14285,0,1718781129,13060.795971079999,93.2126898600036,53457.2231736 2024-06-19,07:12:11.000,171,11017028,14685,0,1718781130,13060.843125249994,93.17039508000016,53457.25112208 2024-06-19,07:12:12.000,171,11017012,14565,0,1718781131,13060.84986155999,93.1633459500008,53457.293044800004 2024-06-19,07:12:13.000,171,11017009,14565,0,1718781132,13060.93743359,93.15629682000144,53457.30701904001 2024-06-19,07:12:14.000,171,11017005,14725,0,1718781133,13061.025005619995,93.17744420999952,53457.32099328 2024-06-19,07:12:15.000,171,11016982,14725,0,1718781134,13061.01826931,93.17744420999952,53457.35592888001 2024-06-19,07:12:16.000,171,11017014,14565,0,1718781135,13061.085632409995,93.19859160000487,53457.3978516 2024-06-19,07:12:17.000,171,11017006,14165,0,1718781136,13061.13278657999,93.19859160000487,53457.43278720001 2024-06-19,07:12:18.000,171,11017053,14245,0,1718781137,13061.126050269995,93.20564073000423,53457.47470992001 2024-06-19,07:12:19.000,171,11017012,14525,0,1718781138,13061.17994075,93.18449333999888,53457.48868416 2024-06-19,07:12:20.000,171,11016972,14405,0,1718781139,13061.247303849996,93.17039508000016,53457.52361976001 2024-06-19,07:12:21.000,171,11016974,14085,0,1718781140,13061.314666949991,93.20564073000423,53457.55855536 2024-06-19,07:12:22.000,171,11017024,14405,0,1718781141,13061.355084809991,93.22678812000231,53457.58650384 2024-06-19,07:12:23.000,171,11017000,14285,0,1718781142,13061.456129459992,93.25498463999975,53457.64240080001 2024-06-19,07:12:24.000,171,11017005,14285,0,1718781143,13061.476338389992,93.24793551000039,53457.64240080001 2024-06-19,07:12:25.000,171,11016993,14445,0,1718781144,13061.503283630002,93.23383725000167,53457.65637504 2024-06-19,07:12:26.000,171,11016947,14805,0,1718781145,13061.536965179992,93.23383725000167,53457.712272 2024-06-19,07:12:27.000,171,11017021,14405,0,1718781146,13061.523492560002,93.21973899000295,53457.70528488 2024-06-19,07:12:28.000,171,11016964,14005,0,1718781147,13061.563910420002,93.24793551000039,53457.75419472 2024-06-19,07:12:29.000,171,11017001,14165,0,1718781148,13061.577383039992,93.24088638000103,53457.7821432 2024-06-19,07:12:30.000,171,11016973,14645,0,1718781149,13061.611064589997,93.22678812000231,53457.83105304 2024-06-19,07:12:31.000,171,11017005,14245,0,1718781150,13061.624537210002,93.23383725000167,53457.87297576 2024-06-19,07:12:32.000,171,11016985,13765,0,1718781151,13061.658218759992,93.26908289999847,53457.8520144 2024-06-19,07:12:33.000,171,11016966,14765,0,1718781152,13061.691900309997,93.30432855000254,53457.83105304 2024-06-19,07:12:34.000,171,11016976,14285,0,1718781153,13061.739054479993,93.30432855000254,53457.89393712 2024-06-19,07:12:35.000,171,11017016,14205,0,1718781154,13061.759263409993,93.36072159000469,53457.94284696 2024-06-19,07:12:36.000,171,11016991,14805,0,1718781155,13061.833362819998,93.34662332999869,53457.94983408 2024-06-19,07:12:37.000,171,11016967,14485,0,1718781156,13061.840099129993,93.38186898000276,53457.94983408 2024-06-19,07:12:38.000,171,11016971,14405,0,1718781157,13061.833362819998,93.4100655000002,53457.99874392 2024-06-19,07:12:39.000,171,11016996,14245,0,1718781158,13061.813153889998,93.4100655000002,53458.04066664 2024-06-19,07:12:40.000,171,11017009,14365,0,1718781159,13061.846835439988,93.36777072000405,53458.00573104001 2024-06-19,07:12:41.000,171,11016978,14485,0,1718781160,13061.867044369988,93.39596724000148,53458.012718160004 2024-06-19,07:12:42.000,171,11016930,14365,0,1718781161,13061.846835439988,93.3748198500034,53458.04765376 2024-06-19,07:12:43.000,171,11016985,14125,0,1718781162,13061.867044369988,93.3748198500034,53458.131499200004 2024-06-19,07:12:44.000,171,11016992,14205,0,1718781163,13061.860308059993,93.35367245999805,53458.10355072001 2024-06-19,07:12:45.000,171,11016937,14605,0,1718781164,13061.893989609998,93.36072159000469,53458.1664348 2024-06-19,07:12:46.000,171,11016962,14125,0,1718781165,13061.887253299989,93.38186898000276,53458.131499200004 2024-06-19,07:12:47.000,171,11016963,14365,0,1718781166,13061.833362819998,93.3748198500034,53458.05464088001 2024-06-19,07:12:48.000,171,11017033,14605,0,1718781167,13061.846835439988,93.40301637000084,53458.10355072001 2024-06-19,07:12:49.000,171,11017012,14405,0,1718781168,13061.860308059993,93.38186898000276,53458.17342192001 2024-06-19,07:12:50.000,171,11016983,14565,0,1718781169,13061.846835439988,93.36072159000469,53458.15944768 2024-06-19,07:12:51.000,171,11017011,14885,0,1718781170,13061.826626509988,93.36777072000405,53458.250280240005 2024-06-19,07:12:52.000,171,11017043,14285,0,1718781171,13061.840099129993,93.30432855000254,53458.22233176001 2024-06-19,07:12:53.000,171,11016992,14205,0,1718781172,13061.873780679998,93.26908289999847,53458.25726736 2024-06-19,07:12:54.000,171,11016967,14245,0,1718781173,13061.914198539998,93.25498463999975,53458.20835752 2024-06-19,07:12:55.000,171,11017047,14365,0,1718781174,13061.927671159989,93.24793551000039,53458.250280240005 2024-06-19,07:12:56.000,171,11017045,14045,0,1718781175,13061.941143779994,93.28318116000446,53458.250280240005 2024-06-19,07:12:57.000,171,11016981,14365,0,1718781176,13061.934407469998,93.28318116000446,53458.22931888 2024-06-19,07:12:58.000,171,11016998,14245,0,1718781177,13061.981561639994,93.25498463999975,53458.19438328001 2024-06-19,07:12:59.000,171,11016999,14325,0,1718781178,13061.988297949989,93.19859160000487,53458.236306 2024-06-19,07:13:00.000,171,11017046,14605,0,1718781179,13062.015243189999,93.18449333999888,53458.1664348 2024-06-19,07:13:01.000,171,11017000,14645,0,1718781180,13062.04892473999,93.17744420999952,53458.24329312001 2024-06-19,07:13:02.000,171,11016987,14885,0,1718781181,13062.12976045999,93.1633459500008,53458.31316432001 2024-06-19,07:13:03.000,171,11016992,14285,0,1718781182,13062.102815219994,93.15629682000144,53458.26425448 2024-06-19,07:13:04.000,171,11017007,14725,0,1718781183,13062.075869979999,93.14219856000273,53458.27124160001 2024-06-19,07:13:05.000,171,11016988,14605,0,1718781184,13062.10955152999,93.10695290999865,53458.26425448 2024-06-19,07:13:06.000,171,11017020,14965,0,1718781185,13062.096078909999,93.09285464999994,53458.28521584 2024-06-19,07:13:07.000,171,11017021,14445,0,1718781186,13062.102815219994,93.04351074000442,53458.299190080004 2024-06-19,07:13:08.000,171,11017029,14685,0,1718781187,13062.11628784,93.05760900000314,53458.29220296001 2024-06-19,07:13:09.000,171,11017039,14885,0,1718781188,13062.12976045999,93.02236334999907,53458.320151440006 2024-06-19,07:13:10.000,171,11017007,14365,0,1718781189,13062.143233079994,92.98006857000291,53458.299190080004 2024-06-19,07:13:11.000,171,11016999,14765,0,1718781190,13062.163442009994,92.99416683000163,53458.35508704 2024-06-19,07:13:12.000,171,11017011,14405,0,1718781191,13062.1567057,92.94482291999884,53458.3061772 2024-06-19,07:13:13.000,171,11016984,14605,0,1718781192,13062.13649677,92.97301944000355,53458.33412568 2024-06-19,07:13:14.000,171,11016990,14965,0,1718781193,13062.143233079994,92.95892118000484,53458.27822872 2024-06-19,07:13:15.000,171,11017007,14765,0,1718781194,13062.17017831999,92.95892118000484,53458.35508704 2024-06-19,07:13:16.000,171,11016975,14685,0,1718781195,13062.203859869995,92.94482291999884,53458.3061772 2024-06-19,07:13:17.000,171,11016976,14685,0,1718781196,13062.224068799995,92.9166264000014,53458.31316432001 2024-06-19,07:13:18.000,171,11017032,14685,0,1718781197,13062.224068799995,92.9166264000014,53458.29220296001 2024-06-19,07:13:19.000,171,11016985,14565,0,1718781198,13062.21733249,92.88138075000461,53458.33412568 2024-06-19,07:13:20.000,171,11016962,14725,0,1718781199,13062.284695589995,92.89547901000333,53458.28521584 2024-06-19,07:13:21.000,171,11017024,14725,0,1718781200,13062.29816821,92.88138075000461,53458.348099920004 2024-06-19,07:13:22.000,171,11017009,14685,0,1718781201,13062.29143189999,92.86728248999862,53458.348099920004 2024-06-19,07:13:23.000,171,11016977,14525,0,1718781202,13062.31837714,92.86728248999862,53458.32713856 2024-06-19,07:13:24.000,171,11016974,15245,0,1718781203,13062.304904519995,92.86728248999862,53458.31316432001 2024-06-19,07:13:25.000,171,11016949,14605,0,1718781204,13062.358795,92.88138075000461,53458.348099920004 2024-06-19,07:13:26.000,171,11016993,14485,0,1718781205,13062.41268547999,92.86023335999926,53458.36207416001 2024-06-19,07:13:27.000,171,11016984,14885,0,1718781206,13062.33184975999,92.83908597000118,53458.32713856 2024-06-19,07:13:28.000,171,11016978,14645,0,1718781207,13062.37226761999,92.83203684000182,53458.33412568 2024-06-19,07:13:29.000,171,11017007,14965,0,1718781208,13062.325113449995,92.82498771000246,53458.34111280001 2024-06-19,07:13:30.000,171,11017046,14925,0,1718781209,13062.345322379995,92.76859467000031,53458.320151440006 2024-06-19,07:13:31.000,171,11017036,14645,0,1718781210,13062.385740239995,92.7192507600048,53458.33412568 2024-06-19,07:13:32.000,171,11016987,14765,0,1718781211,13062.345322379995,92.74039815000287,53458.29220296001 2024-06-19,07:13:33.000,171,11017001,14565,0,1718781212,13062.345322379995,92.72629989000416,53458.369061280006 2024-06-19,07:13:34.000,171,11017000,15205,0,1718781213,13062.33858607,92.69810336999944,53458.36207416001 2024-06-19,07:13:35.000,171,11017042,14205,0,1718781214,13062.345322379995,92.7192507600048,53458.348099920004 2024-06-19,07:13:36.000,171,11017059,14685,0,1718781215,13062.33184975999,92.66990685000201,53458.348099920004 2024-06-19,07:13:37.000,171,11017026,14605,0,1718781216,13062.33858607,92.66990685000201,53458.39002264001 2024-06-19,07:13:38.000,171,11017040,14645,0,1718781217,13062.33184975999,92.69105424000008,53458.3760484 2024-06-19,07:13:39.000,171,11016980,14485,0,1718781218,13062.33858607,92.63466119999794,53458.35508704 2024-06-19,07:13:40.000,171,11017016,14645,0,1718781219,13062.37226761999,92.64171033000457,53458.369061280006 2024-06-19,07:13:41.000,171,11017010,14965,0,1718781220,13062.426158099996,92.61351380999986,53458.34111280001 2024-06-19,07:13:42.000,171,11017012,14285,0,1718781221,13062.43289440999,92.57826816000306,53458.39002264001 2024-06-19,07:13:43.000,171,11016997,14565,0,1718781222,13062.493521199991,92.55007163999835,53458.38303552 2024-06-19,07:13:44.000,171,11017013,14725,0,1718781223,13062.527202749996,92.54302250999899,53458.31316432001 2024-06-19,07:13:45.000,171,11017005,14565,0,1718781224,13062.527202749996,92.55712076999771,53458.33412568 2024-06-19,07:13:46.000,171,11017001,14205,0,1718781225,13062.567620609996,92.52892425000027,53458.348099920004 2024-06-19,07:13:47.000,171,11017069,14605,0,1718781226,13062.655192639992,92.55712076999771,53458.36207416001 2024-06-19,07:13:48.000,171,11017020,14685,0,1718781227,13062.688874189997,92.57826816000306,53458.35508704 2024-06-19,07:13:49.000,171,11016990,14285,0,1718781228,13062.709083119997,92.57826816000306,53458.40399688 2024-06-19,07:13:50.000,171,11017024,14405,0,1718781229,13062.769709909997,92.56416990000434,53458.39002264001 2024-06-19,07:13:51.000,171,11017017,14645,0,1718781230,13062.789918839997,92.56416990000434,53458.39700976 2024-06-19,07:13:52.000,171,11017034,15205,0,1718781231,13062.803391460002,92.55712076999771,53458.41098400001 2024-06-19,07:13:53.000,171,11017031,14165,0,1718781232,13062.850545629997,92.57826816000306,53458.43893248001 2024-06-19,07:13:54.000,171,11017032,14045,0,1718781233,13062.877490869992,92.5077768600022,53458.34111280001 2024-06-19,07:13:55.000,171,11016993,14245,0,1718781234,13062.938117659993,92.48662947000412,53458.43893248001 2024-06-19,07:13:56.000,171,11017030,14205,0,1718781235,13062.985271830003,92.47958034000476,53458.417971120005 2024-06-19,07:13:57.000,171,11017015,14325,0,1718781236,13063.039162309993,92.49367860000348,53458.42495824 2024-06-19,07:13:58.000,171,11017002,14445,0,1718781237,13063.099789099993,92.48662947000412,53458.43893248001 2024-06-19,07:13:59.000,171,11017013,14685,0,1718781238,13063.140206959994,92.5077768600022,53458.50880368001 2024-06-19,07:14:00.000,171,11017056,13925,0,1718781239,13063.234515299999,92.43728556000133,53458.56470064 2024-06-19,07:14:01.000,171,11017015,14165,0,1718781240,13063.24798791999,92.41613817000325,53458.56470064 2024-06-19,07:14:02.000,171,11017017,14325,0,1718781241,13063.301878399994,92.43728556000133,53458.536752160006 2024-06-19,07:14:03.000,171,11017051,14645,0,1718781242,13063.362505189994,92.40203991000453,53458.6205976 2024-06-19,07:14:04.000,171,11017033,15005,0,1718781243,13063.382714119994,92.3949907799979,53458.6205976 2024-06-19,07:14:05.000,171,11017031,14645,0,1718781244,13063.45007721999,92.43023643000197,53458.61361048 2024-06-19,07:14:06.000,171,11017045,14325,0,1718781245,13063.51744032,92.43728556000133,53458.67649456001 2024-06-19,07:14:07.000,171,11017012,14405,0,1718781246,13063.55112186999,92.44433469000069,53458.704443040006 2024-06-19,07:14:08.000,171,11017048,14445,0,1718781247,13063.57133079999,92.3949907799979,53458.73239152 2024-06-19,07:14:09.000,171,11017044,14525,0,1718781248,13063.564594489995,92.40203991000453,53458.69745592001 2024-06-19,07:14:10.000,171,11016984,14365,0,1718781249,13063.63195758999,92.38794164999854,53458.72540440001 2024-06-19,07:14:11.000,171,11017030,14285,0,1718781250,13063.65890283,92.40908904000389,53458.77431424001 2024-06-19,07:14:12.000,171,11017024,14925,0,1718781251,13063.67237544999,92.42318730000261,53458.872133920006 2024-06-19,07:14:13.000,171,11017014,14165,0,1718781252,13063.712793309991,92.40908904000389,53458.80924984 2024-06-19,07:14:14.000,171,11017013,14445,0,1718781253,13063.746474859996,92.40908904000389,53458.85815968 2024-06-19,07:14:15.000,171,11017011,14165,0,1718781254,13063.793629029991,92.38089251999918,53458.88610816 2024-06-19,07:14:16.000,171,11017033,14285,0,1718781255,13063.793629029991,92.38794164999854,53458.95597936 2024-06-19,07:14:17.000,171,11017026,14285,0,1718781256,13063.827310579996,92.37384338999982,53458.92803088 2024-06-19,07:14:18.000,171,11017021,14565,0,1718781257,13063.820574270001,92.38089251999918,53458.990914960006 2024-06-19,07:14:19.000,171,11017041,14365,0,1718781258,13063.786892719996,92.38089251999918,53459.06777328 2024-06-19,07:14:20.000,171,11017017,14525,0,1718781259,13063.834046889991,92.38089251999918,53459.018863440004 2024-06-19,07:14:21.000,171,11017063,14485,0,1718781260,13063.867728439996,92.35269600000174,53459.039824800006 2024-06-19,07:14:22.000,171,11017006,14525,0,1718781261,13063.881201060001,92.38089251999918,53459.0048892 2024-06-19,07:14:23.000,171,11016968,14165,0,1718781262,13063.914882609992,92.3597451300011,53459.0048892 2024-06-19,07:14:24.000,171,11017056,14885,0,1718781263,13063.908146299997,92.40203991000453,53459.12367024 2024-06-19,07:14:25.000,171,11017001,14525,0,1718781264,13063.908146299997,92.36679426000046,53459.09572176 2024-06-19,07:14:26.000,171,11017012,14325,0,1718781265,13063.901409990001,92.40203991000453,53459.12367024 2024-06-19,07:14:27.000,171,11016988,14285,0,1718781266,13063.935091539992,92.3597451300011,53459.10270888 2024-06-19,07:14:28.000,171,11016985,14205,0,1718781267,13063.894673679992,92.33859774000302,53459.1446316 2024-06-19,07:14:29.000,171,11017044,14205,0,1718781268,13063.928355229997,92.3244994800043,53459.22148992 2024-06-19,07:14:30.000,171,11017013,14325,0,1718781269,13063.935091539992,92.31040121999831,53459.186554320004 2024-06-19,07:14:31.000,171,11017037,14045,0,1718781270,13063.968773089997,92.30335208999895,53459.27039976 2024-06-19,07:14:32.000,171,11017016,14525,0,1718781271,13063.941827850002,92.28925383000023,53459.24245128 2024-06-19,07:14:33.000,171,11016999,14405,0,1718781272,13063.941827850002,92.2963029599996,53459.23546416 2024-06-19,07:14:34.000,171,11017050,14525,0,1718781273,13063.914882609992,92.28220470000088,53459.24943840001 2024-06-19,07:14:35.000,171,11017053,14565,0,1718781274,13063.941827850002,92.24695905000408,53459.34027096 2024-06-19,07:14:36.000,171,11017026,14565,0,1718781275,13063.901409990001,92.20466427000065,53459.22148992 2024-06-19,07:14:37.000,171,11016991,14605,0,1718781276,13063.894673679992,92.19761514000129,53459.27039976 2024-06-19,07:14:38.000,171,11017012,14885,0,1718781277,13063.968773089997,92.1623694900045,53459.305335360004 2024-06-19,07:14:39.000,171,11016997,14525,0,1718781278,13063.962036780002,92.16941862000385,53459.31930960001 2024-06-19,07:14:40.000,171,11016997,14165,0,1718781279,13063.928355229997,92.1482712299985,53459.31930960001 2024-06-19,07:14:41.000,171,11017016,14565,0,1718781280,13063.975509399992,92.14122209999914,53459.34027096 2024-06-19,07:14:42.000,171,11017042,14725,0,1718781281,13063.955300469992,92.12007471000106,53459.34027096 2024-06-19,07:14:43.000,171,11016980,14405,0,1718781282,13063.982245710002,92.06368166999891,53459.38219368 2024-06-19,07:14:44.000,171,11017042,14885,0,1718781283,13063.995718329992,92.07073079999827,53459.41712928001 2024-06-19,07:14:45.000,171,11017009,14285,0,1718781284,13064.002454640002,92.02843602000212,53459.45206488 2024-06-19,07:14:46.000,171,11016983,14685,0,1718781285,13064.002454640002,92.05663253999955,53459.45206488 2024-06-19,07:14:47.000,171,11016992,14645,0,1718781286,13064.029399879997,92.07073079999827,53459.44507776001 2024-06-19,07:14:48.000,171,11016995,14485,0,1718781287,13064.009190949997,92.03548515000148,53459.44507776001 2024-06-19,07:14:49.000,171,11017020,14765,0,1718781288,13064.029399879997,91.95794472000125,53459.48001336 2024-06-19,07:14:50.000,171,11016979,14205,0,1718781289,13064.063081430002,91.94384646000253,53459.46603912001 2024-06-19,07:14:51.000,171,11016956,14565,0,1718781290,13064.049608809997,91.88745342000038,53459.45206488 2024-06-19,07:14:52.000,171,11017014,14485,0,1718781291,13064.096762979992,91.88040429000102,53459.48001336 2024-06-19,07:14:53.000,171,11016980,14485,0,1718781292,13064.123708220002,91.83810951000487,53459.50097472 2024-06-19,07:14:54.000,171,11016993,14805,0,1718781293,13064.170862389998,91.8028638600008,53459.50097472 2024-06-19,07:14:55.000,171,11017002,13925,0,1718781294,13064.137180839993,91.79581473000144,53459.5289232 2024-06-19,07:14:56.000,171,11016979,14605,0,1718781295,13064.204543940003,91.8028638600008,53459.54988456 2024-06-19,07:14:57.000,171,11016979,14525,0,1718781296,13064.191071319998,91.77466734000336,53459.55687168 2024-06-19,07:14:58.000,171,11016981,14605,0,1718781297,13064.211280249998,91.77466734000336,53459.56385880001 2024-06-19,07:14:59.000,171,11016996,14165,0,1718781298,13064.170862389998,91.74647081999865,53459.53591032001 2024-06-19,07:15:00.000,171,11017021,14885,0,1718781299,13064.164126080002,91.7041760400025,53459.51494896001 2024-06-19,07:15:01.000,171,11017009,13965,0,1718781300,13064.211280249998,91.67597951999778,53459.54988456 2024-06-19,07:15:02.000,171,11017003,14205,0,1718781301,13064.238225489993,91.67597951999778,53459.591807280005 2024-06-19,07:15:03.000,171,11017019,14805,0,1718781302,13064.271907039998,91.61253735000355,53459.61276864001 2024-06-19,07:15:04.000,171,11016991,14605,0,1718781303,13064.278643349993,91.58434082999884,53459.64770424 2024-06-19,07:15:05.000,171,11017016,14165,0,1718781304,13064.265170729988,91.57024257000012,53459.710588320006 2024-06-19,07:15:06.000,171,11017012,14285,0,1718781305,13064.244961799988,91.5561443100014,53459.67565272 2024-06-19,07:15:07.000,171,11017010,14685,0,1718781306,13064.298852279993,91.53499692000332,53459.640717120004 2024-06-19,07:15:08.000,171,11016938,14605,0,1718781307,13064.312324899998,91.48565301000053,53459.68263984001 2024-06-19,07:15:09.000,171,11016980,14005,0,1718781308,13064.406633239989,91.42221083999902,53459.69661408 2024-06-19,07:15:10.000,171,11016999,14805,0,1718781309,13064.359479069994,91.42221083999902,53459.689626960004 2024-06-19,07:15:11.000,171,11016942,14205,0,1718781310,13064.406633239989,91.40106345000095,53459.710588320006 2024-06-19,07:15:12.000,171,11016996,14445,0,1718781311,13064.386424309989,91.37286693000351,53459.72456256 2024-06-19,07:15:13.000,171,11016980,14365,0,1718781312,13064.413369549999,91.33057215000008,53459.71757544 2024-06-19,07:15:14.000,171,11016981,14445,0,1718781313,13064.420105859994,91.27417910999793,53459.75251104001 2024-06-19,07:15:15.000,171,11016979,14565,0,1718781314,13064.426842169989,91.2459825900005,53459.75251104001 2024-06-19,07:15:16.000,171,11017022,14685,0,1718781315,13064.440314789994,91.2107369400037,53459.80142088001 2024-06-19,07:15:17.000,171,11016992,14645,0,1718781316,13064.480732649994,91.2107369400037,53459.8433436 2024-06-19,07:15:18.000,171,11016991,14885,0,1718781317,13064.500941579994,91.16139303000091,53459.808408000004 2024-06-19,07:15:19.000,171,11017036,14565,0,1718781318,13064.54809574999,91.20368781000434,53459.83635648 2024-06-19,07:15:20.000,171,11016996,14405,0,1718781319,13064.56830467999,91.13319651000347,53459.86430496 2024-06-19,07:15:21.000,171,11016995,14605,0,1718781320,13064.581777299994,91.0979508599994,53459.9132148 2024-06-19,07:15:22.000,171,11016994,14765,0,1718781321,13064.58851360999,91.11204911999812,53459.96212464 2024-06-19,07:15:23.000,171,11016983,14845,0,1718781322,13064.63566778,91.04860695000389,53459.93417616 2024-06-19,07:15:24.000,171,11017000,14845,0,1718781323,13064.66934932999,91.07680347000132,53459.99007312001 2024-06-19,07:15:25.000,171,11016984,14845,0,1718781324,13064.73671243,91.04860695000389,53459.976098880004 2024-06-19,07:15:26.000,171,11017022,14565,0,1718781325,13064.72997611999,91.06975434000196,53460.01103448 2024-06-19,07:15:27.000,171,11017022,14525,0,1718781326,13064.73671243,91.02745955999853,53460.025008720004 2024-06-19,07:15:28.000,171,11017029,14605,0,1718781327,13064.81081183999,91.01336129999981,53460.045970080006 2024-06-19,07:15:29.000,171,11017025,14485,0,1718781328,13064.81081183999,91.01336129999981,53460.08789280001 2024-06-19,07:15:30.000,171,11016968,14925,0,1718781329,13064.81754815,90.9992630400011,53460.143789760004 2024-06-19,07:15:31.000,171,11017007,15045,0,1718781330,13064.804075529995,90.97106652000366,53460.15776400001 2024-06-19,07:15:32.000,171,11017009,15285,0,1718781331,13064.83775708,90.97106652000366,53460.15077688 2024-06-19,07:15:33.000,171,11017011,14925,0,1718781332,13064.87817494,90.9640173900043,53460.20667384001 2024-06-19,07:15:34.000,171,11016991,14845,0,1718781333,13064.89838387,90.95696825999767,53460.20667384001 2024-06-19,07:15:35.000,171,11017060,14845,0,1718781334,13064.89164755999,90.92172261000087,53460.262570800005 2024-06-19,07:15:36.000,171,11017043,14245,0,1718781335,13064.87143862999,90.93582086999959,53460.30449352001 2024-06-19,07:15:37.000,171,11017012,14845,0,1718781336,13064.925329109996,90.90057522000279,53460.381351840006 2024-06-19,07:15:38.000,171,11016990,14605,0,1718781337,13064.952274349991,90.93582086999959,53460.37436472001 2024-06-19,07:15:39.000,171,11017042,14805,0,1718781338,13064.932065419991,90.92877174000023,53460.40930032 2024-06-19,07:15:40.000,171,11017021,14725,0,1718781339,13064.905120179996,90.91467348000151,53460.44423592 2024-06-19,07:15:41.000,171,11017028,14605,0,1718781340,13064.925329109996,90.9499191299983,53460.45122304001 2024-06-19,07:15:42.000,171,11017014,14645,0,1718781341,13064.905120179996,90.92172261000087,53460.47218440001 2024-06-19,07:15:43.000,171,11017036,14365,0,1718781342,13064.952274349991,90.92877174000023,53460.55602984 2024-06-19,07:15:44.000,171,11017035,14845,0,1718781343,13064.9185928,90.90762435000215,53460.50712 2024-06-19,07:15:45.000,171,11017025,14725,0,1718781344,13064.952274349991,90.87942783000472,53460.63288816 2024-06-19,07:15:46.000,171,11016999,15565,0,1718781345,13064.925329109996,90.89352609000343,53460.61891392001 2024-06-19,07:15:47.000,171,11017006,14845,0,1718781346,13064.93880173,90.86532956999872,53460.58397832 2024-06-19,07:15:48.000,171,11017016,14685,0,1718781347,13064.985955899996,90.87942783000472,53460.63288816 2024-06-19,07:15:49.000,171,11016980,14365,0,1718781348,13064.999428520001,90.89352609000343,53460.681798 2024-06-19,07:15:50.000,171,11017035,14685,0,1718781349,13064.932065419991,90.85828043999936,53460.70974648001 2024-06-19,07:15:51.000,171,11017023,14685,0,1718781350,13064.965746969996,90.85123131,53460.74468208 2024-06-19,07:15:52.000,171,11017023,14525,0,1718781351,13064.965746969996,90.87942783000472,53460.73769496001 2024-06-19,07:15:53.000,171,11016998,14605,0,1718781352,13064.925329109996,90.85828043999936,53460.72372072 2024-06-19,07:15:54.000,171,11017006,14685,0,1718781353,13064.932065419991,90.84418218000064,53460.814553280004 2024-06-19,07:15:55.000,171,11017041,14645,0,1718781354,13064.93880173,90.83713305000128,53460.814553280004 2024-06-19,07:15:56.000,171,11017044,14605,0,1718781355,13064.952274349991,90.83713305000128,53460.835514640006 2024-06-19,07:15:57.000,171,11017015,14565,0,1718781356,13064.965746969996,90.85828043999936,53460.87045024 2024-06-19,07:15:58.000,171,11017000,14405,0,1718781357,13064.965746969996,90.87237869999808,53460.933334320005 2024-06-19,07:15:59.000,171,11016977,14485,0,1718781358,13064.985955899996,90.91467348000151,53460.8914116 2024-06-19,07:16:00.000,171,11017024,14605,0,1718781359,13064.95901066,90.85828043999936,53460.92634720001 2024-06-19,07:16:01.000,171,11017027,14405,0,1718781360,13064.97921959,90.81598566000321,53460.98923128 2024-06-19,07:16:02.000,171,11017037,14205,0,1718781361,13064.965746969996,90.85123131,53460.94730856 2024-06-19,07:16:03.000,171,11017008,14925,0,1718781362,13064.965746969996,90.80893653000385,53461.02416688001 2024-06-19,07:16:04.000,171,11017017,14245,0,1718781363,13064.89838387,90.83713305000128,53461.04512824001 2024-06-19,07:16:05.000,171,11017007,14605,0,1718781364,13064.89164755999,90.83008392000193,53461.03814112 2024-06-19,07:16:06.000,171,11017006,14445,0,1718781365,13064.93880173,90.7877891399985,53461.08006384 2024-06-19,07:16:07.000,171,11016995,14365,0,1718781366,13064.9185928,90.7877891399985,53461.08705096 2024-06-19,07:16:08.000,171,11016993,14525,0,1718781367,13064.93880173,90.78074000999914,53461.12198656001 2024-06-19,07:16:09.000,171,11017042,14685,0,1718781368,13064.925329109996,90.76664175000042,53461.10801232 2024-06-19,07:16:10.000,171,11017050,14085,0,1718781369,13064.93880173,90.78074000999914,53461.12897368 2024-06-19,07:16:11.000,171,11017010,14405,0,1718781370,13064.93880173,90.77369087999978,53461.1359608 2024-06-19,07:16:12.000,171,11017033,14965,0,1718781371,13064.93880173,90.77369087999978,53461.170896400006 2024-06-19,07:16:13.000,171,11017000,14205,0,1718781372,13064.952274349991,90.76664175000042,53461.198844880004 2024-06-19,07:16:14.000,171,11017077,14885,0,1718781373,13064.932065419991,90.74549436000234,53461.24775472 2024-06-19,07:16:15.000,171,11017059,14245,0,1718781374,13064.945538039996,90.76664175000042,53461.22679336 2024-06-19,07:16:16.000,171,11017037,14565,0,1718781375,13065.006164829996,90.7172978400049,53461.24775472 2024-06-19,07:16:17.000,171,11017046,14285,0,1718781376,13064.972483279991,90.7172978400049,53461.22679336 2024-06-19,07:16:18.000,171,11017044,14525,0,1718781377,13064.97921959,90.69615044999955,53461.29666456 2024-06-19,07:16:19.000,171,11017010,15045,0,1718781378,13065.019637450001,90.67500306000147,53461.29666456 2024-06-19,07:16:20.000,171,11017030,14285,0,1718781379,13065.033110069991,90.64680654000404,53461.35954864001 2024-06-19,07:16:21.000,171,11017050,14765,0,1718781380,13065.066791619996,90.63270827999804,53461.3455744 2024-06-19,07:16:22.000,171,11017016,14645,0,1718781381,13065.039846380001,90.63975741000468,53461.338587280006 2024-06-19,07:16:23.000,171,11016973,14285,0,1718781382,13065.066791619996,90.63270827999804,53461.3455744 2024-06-19,07:16:24.000,171,11017014,14885,0,1718781383,13065.066791619996,90.61156088999996,53461.28967744001 2024-06-19,07:16:25.000,171,11016981,14365,0,1718781384,13065.060055310001,90.59041350000189,53461.35256152 2024-06-19,07:16:26.000,171,11017015,14685,0,1718781385,13065.080264240001,90.57631524000317,53461.366535760004 2024-06-19,07:16:27.000,171,11017072,14405,0,1718781386,13065.093736859992,90.58336437000253,53461.40147136 2024-06-19,07:16:28.000,171,11016981,14565,0,1718781387,13065.100473170001,90.56221698000445,53461.4154456 2024-06-19,07:16:29.000,171,11016997,14605,0,1718781388,13065.134154719992,90.56926611000381,53461.436406960005 2024-06-19,07:16:30.000,171,11017053,14645,0,1718781389,13065.134154719992,90.5410695899991,53461.47134256 2024-06-19,07:16:31.000,171,11017033,14365,0,1718781390,13065.134154719992,90.52697133000038,53461.485316800005 2024-06-19,07:16:32.000,171,11017042,14525,0,1718781391,13065.194781509992,90.52697133000038,53461.52723952001 2024-06-19,07:16:33.000,171,11017017,14285,0,1718781392,13065.154363649992,90.49877481000294,53461.49230392 2024-06-19,07:16:34.000,171,11017011,14485,0,1718781393,13065.174572579992,90.48467655000422,53461.51326528 2024-06-19,07:16:35.000,171,11017042,15005,0,1718781394,13065.147627339997,90.46352915999887,53461.5202524 2024-06-19,07:16:36.000,171,11017047,14045,0,1718781395,13065.161099960002,90.44943090000015,53461.5901236 2024-06-19,07:16:37.000,171,11017062,14365,0,1718781396,13065.174572579992,90.407136120004,53461.58313648 2024-06-19,07:16:38.000,171,11017000,14565,0,1718781397,13065.167836269997,90.37893959999928,53461.61108496 2024-06-19,07:16:39.000,171,11016965,14685,0,1718781398,13065.188045199997,90.36484134000057,53461.604097840005 2024-06-19,07:16:40.000,171,11017042,14365,0,1718781399,13065.174572579992,90.33664482000313,53461.653007680005 2024-06-19,07:16:41.000,171,11017043,14205,0,1718781400,13065.154363649992,90.27320265000162,53461.59711072001 2024-06-19,07:16:42.000,171,11017046,14525,0,1718781401,13065.154363649992,90.24500613000419,53461.701917520004 2024-06-19,07:16:43.000,171,11017002,14245,0,1718781402,13065.181308890002,90.20271135000075,53461.68095616 2024-06-19,07:16:44.000,171,11017002,14405,0,1718781403,13065.194781509992,90.1604165700046,53461.653007680005 2024-06-19,07:16:45.000,171,11017021,14565,0,1718781404,13065.167836269997,90.1604165700046,53461.73685312 2024-06-19,07:16:46.000,171,11017006,14885,0,1718781405,13065.214990439992,90.16746570000396,53461.71589176001 2024-06-19,07:16:47.000,171,11017034,14245,0,1718781406,13065.214990439992,90.10402353000245,53461.73685312 2024-06-19,07:16:48.000,171,11016989,14925,0,1718781407,13065.167836269997,90.09697440000309,53461.71589176001 2024-06-19,07:16:49.000,171,11016984,14845,0,1718781408,13065.181308890002,90.06172874999902,53461.73685312 2024-06-19,07:16:50.000,171,11016971,14125,0,1718781409,13065.181308890002,90.07582700999774,53461.722878880006 2024-06-19,07:16:51.000,171,11017015,14685,0,1718781410,13065.174572579992,90.06877787999838,53461.74384024001 2024-06-19,07:16:52.000,171,11017066,14365,0,1718781411,13065.167836269997,90.06877787999838,53461.76480160001 2024-06-19,07:16:53.000,171,11016994,14765,0,1718781412,13065.140891030002,90.04058136000094,53461.76480160001 2024-06-19,07:16:54.000,171,11017039,14725,0,1718781413,13065.127418409997,90.02648310000222,53461.7997372 2024-06-19,07:16:55.000,171,11017054,14405,0,1718781414,13065.134154719992,90.00533571000415,53461.7997372 2024-06-19,07:16:56.000,171,11016988,14525,0,1718781415,13065.113945789992,90.04058136000094,53461.79275008001 2024-06-19,07:16:57.000,171,11017048,14325,0,1718781416,13065.107209479997,89.9841883199988,53461.79275008001 2024-06-19,07:16:58.000,171,11017060,14245,0,1718781417,13065.093736859992,89.99828658000479,53461.84864704 2024-06-19,07:16:59.000,171,11016975,14525,0,1718781418,13065.107209479997,89.948942670002,53461.771788720005 2024-06-19,07:17:00.000,171,11017036,14725,0,1718781419,13065.053318999991,89.93484441000328,53461.76480160001 2024-06-19,07:17:01.000,171,11017033,14485,0,1718781420,13065.039846380001,89.92779528000392,53461.81371144001 2024-06-19,07:17:02.000,171,11017000,14285,0,1718781421,13065.039846380001,89.92779528000392,53461.82768568 2024-06-19,07:17:03.000,171,11017000,14765,0,1718781422,13065.012901139991,89.86435311000241,53461.7997372 2024-06-19,07:17:04.000,171,11016986,14085,0,1718781423,13064.97921959,89.88550050000049,53461.7997372 2024-06-19,07:17:05.000,171,11017013,14325,0,1718781424,13064.97921959,89.87845137000113,53461.82768568 2024-06-19,07:17:06.000,171,11017010,14125,0,1718781425,13064.992692209991,89.85730398000305,53461.80672432 2024-06-19,07:17:07.000,171,11016977,14045,0,1718781426,13064.93880173,89.87845137000113,53461.81371144001 2024-06-19,07:17:08.000,171,11016989,14045,0,1718781427,13064.9185928,89.87845137000113,53461.83467280001 2024-06-19,07:17:09.000,171,11017013,14165,0,1718781428,13064.91185648999,89.85730398000305,53461.84864704 2024-06-19,07:17:10.000,171,11017048,14485,0,1718781429,13064.89838387,89.87140224000177,53461.78576296 2024-06-19,07:17:11.000,171,11017027,14205,0,1718781430,13064.864702319996,89.84320572000433,53461.83467280001 2024-06-19,07:17:12.000,171,11016992,14405,0,1718781431,13064.844493389995,89.82910745999834,53461.83467280001 2024-06-19,07:17:13.000,171,11016974,14365,0,1718781432,13064.844493389995,89.82205832999898,53461.7997372 2024-06-19,07:17:14.000,171,11016980,14485,0,1718781433,13064.83102076999,89.88550050000049,53461.820698560005 2024-06-19,07:17:15.000,171,11016987,14205,0,1718781434,13064.824284459995,89.81500919999962,53461.85563416 2024-06-19,07:17:16.000,171,11016996,14805,0,1718781435,13064.79733922,89.84320572000433,53461.83467280001 2024-06-19,07:17:17.000,171,11017033,14725,0,1718781436,13064.763657669995,89.8009109400009,53461.82768568 2024-06-19,07:17:18.000,171,11017024,14285,0,1718781437,13064.79060290999,89.78681268000219,53461.82768568 2024-06-19,07:17:19.000,171,11017032,14165,0,1718781438,13064.81754815,89.78681268000219,53461.85563416 2024-06-19,07:17:20.000,171,11017063,14405,0,1718781439,13064.824284459995,89.81500919999962,53461.86262128001 2024-06-19,07:17:21.000,171,11017014,14125,0,1718781440,13064.79060290999,89.80796007000026,53461.85563416 2024-06-19,07:17:22.000,171,11017039,14205,0,1718781441,13064.804075529995,89.73041964000004,53461.820698560005 2024-06-19,07:17:23.000,171,11017021,14445,0,1718781442,13064.81081183999,89.8009109400009,53461.86262128001 2024-06-19,07:17:24.000,171,11017026,14285,0,1718781443,13064.783866599995,89.77976355000283,53461.89755688 2024-06-19,07:17:25.000,171,11017015,14445,0,1718781444,13064.77039397999,89.77271442000347,53461.86262128001 2024-06-19,07:17:26.000,171,11017006,14725,0,1718781445,13064.743448739995,89.74451789999875,53461.82768568 2024-06-19,07:17:27.000,171,11017049,14685,0,1718781446,13064.79733922,89.70927225000196,53461.87659552 2024-06-19,07:17:28.000,171,11017030,14325,0,1718781447,13064.77039397999,89.68812486000388,53461.87659552 2024-06-19,07:17:29.000,171,11017040,14565,0,1718781448,13064.723239809995,89.7022231200026,53461.89755688 2024-06-19,07:17:30.000,171,11017034,14685,0,1718781449,13064.682821949995,89.65992833999917,53461.83467280001 2024-06-19,07:17:31.000,171,11017035,14565,0,1718781450,13064.642404089995,89.67402659999789,53461.89755688 2024-06-19,07:17:32.000,171,11017044,14765,0,1718781451,13064.61545885,89.7022231200026,53461.81371144001 2024-06-19,07:17:33.000,171,11017062,14525,0,1718781452,13064.56830467999,89.63878095000109,53461.86262128001 2024-06-19,07:17:34.000,171,11017033,14805,0,1718781453,13064.514414199999,89.63878095000109,53461.841659920006 2024-06-19,07:17:35.000,171,11017053,14645,0,1718781454,13064.453787409999,89.61763356000301,53461.85563416 2024-06-19,07:17:36.000,171,11017003,14805,0,1718781455,13064.406633239989,89.59648616999766,53461.820698560005 2024-06-19,07:17:37.000,171,11017055,14805,0,1718781456,13064.386424309989,89.62468269000237,53461.869608400004 2024-06-19,07:17:38.000,171,11017044,14565,0,1718781457,13064.359479069994,89.59648616999766,53461.84864704 2024-06-19,07:17:39.000,171,11016933,14685,0,1718781458,13064.319061209993,89.58238790999894,53461.7997372 2024-06-19,07:17:40.000,171,11017029,14445,0,1718781459,13064.285379659988,89.5894370399983,53461.83467280001 2024-06-19,07:17:41.000,171,11017067,14725,0,1718781460,13064.244961799988,89.61763356000301,53461.81371144001 2024-06-19,07:17:42.000,171,11017045,14565,0,1718781461,13064.191071319998,89.58238790999894,53461.841659920006 2024-06-19,07:17:43.000,171,11017006,14925,0,1718781462,13064.164126080002,89.5541913900015,53461.77877584 2024-06-19,07:17:44.000,171,11017029,14565,0,1718781463,13064.157389769993,89.56828965000022,53461.79275008001 2024-06-19,07:17:45.000,171,11017010,14245,0,1718781464,13064.069817739997,89.54009313000279,53461.820698560005 2024-06-19,07:17:46.000,171,11017021,14565,0,1718781465,13064.069817739997,89.56124052000087,53461.820698560005 2024-06-19,07:17:47.000,171,11017059,14445,0,1718781466,13064.063081430002,89.5541913900015,53461.81371144001 2024-06-19,07:17:48.000,171,11017057,14445,0,1718781467,13064.083290360002,89.52599487000407,53461.80672432 2024-06-19,07:17:49.000,171,11017065,14565,0,1718781468,13064.009190949997,89.51894574000471,53461.771788720005 2024-06-19,07:17:50.000,171,11017037,14725,0,1718781469,13063.975509399992,89.50484747999872,53461.75082736 2024-06-19,07:17:51.000,171,11017036,14485,0,1718781470,13063.975509399992,89.51189660999808,53461.82768568 2024-06-19,07:17:52.000,171,11017015,14365,0,1718781471,13063.921618920001,89.48370009000064,53461.77877584 2024-06-19,07:17:53.000,171,11017025,14965,0,1718781472,13063.874464749992,89.46960183000192,53461.82768568 2024-06-19,07:17:54.000,171,11017000,14525,0,1718781473,13063.887937369997,89.44140531000448,53461.77877584 2024-06-19,07:17:55.000,171,11016990,14845,0,1718781474,13063.847519509996,89.42025791999913,53461.722878880006 2024-06-19,07:17:56.000,171,11017037,14285,0,1718781475,13063.813837959991,89.42025791999913,53461.73685312 2024-06-19,07:17:57.000,171,11017026,14845,0,1718781476,13063.807101649996,89.43435617999785,53461.76480160001 2024-06-19,07:17:58.000,171,11017046,15005,0,1718781477,13063.746474859996,89.3920614000017,53461.73685312 2024-06-19,07:17:59.000,171,11017003,14565,0,1718781478,13063.73973855,89.38501227000233,53461.74384024001 2024-06-19,07:18:00.000,171,11016990,14605,0,1718781479,13063.71952962,89.37091401000362,53461.71589176001 2024-06-19,07:18:01.000,171,11017065,14565,0,1718781480,13063.73973855,89.36386488000426,53461.701917520004 2024-06-19,07:18:02.000,171,11017003,14645,0,1718781481,13063.706056999996,89.36386488000426,53461.69493040001 2024-06-19,07:18:03.000,171,11017015,14525,0,1718781482,13063.67237544999,89.36386488000426,53461.63903344 2024-06-19,07:18:04.000,171,11016996,14725,0,1718781483,13063.67237544999,89.36386488000426,53461.68095616 2024-06-19,07:18:05.000,171,11017029,14165,0,1718781484,13063.65216651999,89.33566835999954,53461.59711072001 2024-06-19,07:18:06.000,171,11017021,14685,0,1718781485,13063.63195758999,89.27927532000467,53461.68095616 2024-06-19,07:18:07.000,171,11017065,14645,0,1718781486,13063.59827604,89.26517705999868,53461.63903344 2024-06-19,07:18:08.000,171,11017012,14685,0,1718781487,13063.61848497,89.2087840200038,53461.62505920001 2024-06-19,07:18:09.000,171,11017041,14765,0,1718781488,13063.55112186999,89.15944011000101,53461.604097840005 2024-06-19,07:18:10.000,171,11016992,14485,0,1718781489,13063.524176629995,89.16648924000037,53461.62505920001 2024-06-19,07:18:11.000,171,11017028,14645,0,1718781490,13063.463549839995,89.11009619999822,53461.62505920001 2024-06-19,07:18:12.000,171,11017004,14405,0,1718781491,13063.483758769995,89.08894881000015,53461.61807208 2024-06-19,07:18:13.000,171,11017035,14765,0,1718781492,13063.483758769995,89.08189968000079,53461.59711072001 2024-06-19,07:18:14.000,171,11017025,14965,0,1718781493,13063.41639567,89.032555769998,53461.58313648 2024-06-19,07:18:15.000,171,11017004,14805,0,1718781494,13063.38945042999,88.9973101200012,53461.56916224 2024-06-19,07:18:16.000,171,11016979,14885,0,1718781495,13063.37597781,88.96911360000377,53461.52723952001 2024-06-19,07:18:17.000,171,11017028,14045,0,1718781496,13063.33555995,88.91976969000098,53461.49929104001 2024-06-19,07:18:18.000,171,11017023,14365,0,1718781497,13063.295142089999,88.88452404000418,53461.47832968001 2024-06-19,07:18:19.000,171,11017014,14805,0,1718781498,13063.274933159999,88.84927839000011,53461.49230392 2024-06-19,07:18:20.000,171,11016999,14445,0,1718781499,13063.241251609994,88.77878708999924,53461.506278160006 2024-06-19,07:18:21.000,171,11017061,14605,0,1718781500,13063.194097439999,88.76468883000052,53461.485316800005 2024-06-19,07:18:22.000,171,11017040,14525,0,1718781501,13063.133470649998,88.72239405000437,53461.4503812 2024-06-19,07:18:23.000,171,11017009,14725,0,1718781502,13063.099789099993,88.66600101000222,53461.47832968001 2024-06-19,07:18:24.000,171,11017017,14525,0,1718781503,13063.066107549988,88.69419752999966,53461.45736832001 2024-06-19,07:18:25.000,171,11017031,14365,0,1718781504,13063.052634929998,88.61665709999943,53461.45736832001 2024-06-19,07:18:26.000,171,11016990,14445,0,1718781505,13063.018953379993,88.60255884000071,53461.366535760004 2024-06-19,07:18:27.000,171,11017010,14445,0,1718781506,13062.985271830003,88.56731319000392,53461.39448424 2024-06-19,07:18:28.000,171,11017004,14245,0,1718781507,13062.951590279998,88.5391166699992,53461.3455744 2024-06-19,07:18:29.000,171,11017024,14605,0,1718781508,13062.924645040002,88.5391166699992,53461.26172896001 2024-06-19,07:18:30.000,171,11017031,14685,0,1718781509,13062.904436110002,88.5038710200024,53461.33160016001 2024-06-19,07:18:31.000,171,11017034,14485,0,1718781510,13062.884227180002,88.4756744999977,53461.30365168 2024-06-19,07:18:32.000,171,11016982,14725,0,1718781511,13062.837073009992,88.4756744999977,53461.24076760001 2024-06-19,07:18:33.000,171,11017005,14245,0,1718781512,13062.837073009992,88.4404288500009,53461.24775472 2024-06-19,07:18:34.000,171,11017034,14445,0,1718781513,13062.783182530002,88.44747798000026,53461.198844880004 2024-06-19,07:18:35.000,171,11017050,14845,0,1718781514,13062.789918839997,88.4756744999977,53461.24775472 2024-06-19,07:18:36.000,171,11017034,14845,0,1718781515,13062.762973600002,88.43337972000154,53461.205832 2024-06-19,07:18:37.000,171,11017066,14525,0,1718781516,13062.729292049997,88.4051832000041,53461.170896400006 2024-06-19,07:18:38.000,171,11017021,14605,0,1718781517,13062.688874189997,88.39108493999811,53461.19185776001 2024-06-19,07:18:39.000,171,11017043,14565,0,1718781518,13062.715819429992,88.38403580999875,53461.18487064 2024-06-19,07:18:40.000,171,11017016,14565,0,1718781519,13062.661928950001,88.35583929000131,53461.170896400006 2024-06-19,07:18:41.000,171,11017032,14725,0,1718781520,13062.661928950001,88.36993755000003,53461.12897368 2024-06-19,07:18:42.000,171,11017008,14445,0,1718781521,13062.641720020001,88.29944624999916,53461.1359608 2024-06-19,07:18:43.000,171,11017000,14685,0,1718781522,13062.608038469996,88.32764277000388,53461.1359608 2024-06-19,07:18:44.000,171,11016995,14965,0,1718781523,13062.567620609996,88.2923971199998,53461.11499944 2024-06-19,07:18:45.000,171,11017036,14805,0,1718781524,13062.601302160001,88.28534799000045,53461.08705096 2024-06-19,07:18:46.000,171,11017041,14645,0,1718781525,13062.54067537,88.29944624999916,53461.05910248 2024-06-19,07:18:47.000,171,11017044,14485,0,1718781526,13062.574356919991,88.27124973000173,53461.003205520006 2024-06-19,07:18:48.000,171,11017039,14485,0,1718781527,13062.554147989991,88.30649537999852,53461.05910248 2024-06-19,07:18:49.000,171,11017036,14365,0,1718781528,13062.547411679996,88.27829886000109,53460.982244160004 2024-06-19,07:18:50.000,171,11017034,15005,0,1718781529,13062.554147989991,88.25010234000365,53461.02416688001 2024-06-19,07:18:51.000,171,11017048,14765,0,1718781530,13062.527202749996,88.24305321000429,53460.95429568001 2024-06-19,07:18:52.000,171,11017001,13965,0,1718781531,13062.506993819996,88.28534799000045,53460.982244160004 2024-06-19,07:18:53.000,171,11017036,14445,0,1718781532,13062.513730129991,88.2923971199998,53460.91936008 2024-06-19,07:18:54.000,171,11017015,14525,0,1718781533,13062.493521199991,88.29944624999916,53460.90538584001 2024-06-19,07:18:55.000,171,11017025,14885,0,1718781534,13062.493521199991,88.29944624999916,53460.91936008 2024-06-19,07:18:56.000,171,11017001,14525,0,1718781535,13062.493521199991,88.33469190000324,53460.91237296 2024-06-19,07:18:57.000,171,11017017,14845,0,1718781536,13062.446367029996,88.2923971199998,53460.87045024 2024-06-19,07:18:58.000,171,11016995,14565,0,1718781537,13062.43963072,88.32059364000452,53460.814553280004 2024-06-19,07:18:59.000,171,11016996,14645,0,1718781538,13062.426158099996,88.27124973000173,53460.84250176 2024-06-19,07:19:00.000,171,11017049,14445,0,1718781539,13062.405949169995,88.2923971199998,53460.814553280004 2024-06-19,07:19:01.000,171,11016977,14685,0,1718781540,13062.37226761999,88.32764277000388,53460.82852752001 2024-06-19,07:19:02.000,171,11017036,14285,0,1718781541,13062.37226761999,88.31354450999788,53460.814553280004 2024-06-19,07:19:03.000,171,11016994,14605,0,1718781542,13062.33184975999,88.26420060000237,53460.85647600001 2024-06-19,07:19:04.000,171,11016996,14525,0,1718781543,13062.304904519995,88.27829886000109,53460.765643440005 2024-06-19,07:19:05.000,171,11017042,14805,0,1718781544,13062.284695589995,88.26420060000237,53460.7516692 2024-06-19,07:19:06.000,171,11016991,13925,0,1718781545,13062.25101403999,88.26420060000237,53460.78660480001 2024-06-19,07:19:07.000,171,11017020,14405,0,1718781546,13062.203859869995,88.25715147000301,53460.74468208 2024-06-19,07:19:08.000,171,11016981,14205,0,1718781547,13062.1567057,88.26420060000237,53460.695772240004 2024-06-19,07:19:09.000,171,11016987,14205,0,1718781548,13062.096078909999,88.27124973000173,53460.681798 2024-06-19,07:19:10.000,171,11017009,14365,0,1718781549,13062.062397359994,88.25715147000301,53460.646862400004 2024-06-19,07:19:11.000,171,11017024,14445,0,1718781550,13061.988297949989,88.26420060000237,53460.63288816 2024-06-19,07:19:12.000,171,11017037,14645,0,1718781551,13061.934407469998,88.20075843000086,53460.52109424001 2024-06-19,07:19:13.000,171,11017026,14405,0,1718781552,13061.860308059993,88.18666017000214,53460.53506848 2024-06-19,07:19:14.000,171,11017006,14245,0,1718781553,13061.799681269993,88.18666017000214,53460.53506848 2024-06-19,07:19:15.000,171,11017031,14245,0,1718781554,13061.739054479993,88.16551278000406,53460.48615864 2024-06-19,07:19:16.000,171,11017046,14725,0,1718781555,13061.651482449997,88.16551278000406,53460.45821016 2024-06-19,07:19:17.000,171,11017024,14725,0,1718781556,13061.638009829992,88.10207061000256,53460.4372488 2024-06-19,07:19:18.000,171,11017007,14205,0,1718781557,13061.563910420002,88.0950214800032,53460.40231320001 2024-06-19,07:19:19.000,171,11017027,14805,0,1718781558,13061.496547319992,88.08092322000448,53460.37436472001 2024-06-19,07:19:20.000,171,11017001,14525,0,1718781559,13061.496547319992,88.03862844000105,53460.40231320001 2024-06-19,07:19:21.000,171,11017012,14605,0,1718781560,13061.415711599991,87.9822353999989,53460.33942912 2024-06-19,07:19:22.000,171,11016996,14485,0,1718781561,13061.382030050001,87.9469897500021,53460.30449352001 2024-06-19,07:19:23.000,171,11016990,14725,0,1718781562,13061.34161219,87.89764583999931,53460.22064808 2024-06-19,07:19:24.000,171,11016985,14205,0,1718781563,13061.307930639996,87.90469496999867,53460.19968672 2024-06-19,07:19:25.000,171,11017029,14205,0,1718781564,13061.22035861,87.86944932000188,53460.192699600004 2024-06-19,07:19:26.000,171,11017021,14045,0,1718781565,13061.186677059995,87.82715453999845,53460.213660960006 2024-06-19,07:19:27.000,171,11016980,14245,0,1718781566,13061.146259199995,87.8483019300038,53460.13680264001 2024-06-19,07:19:28.000,171,11017027,14565,0,1718781567,13061.126050269995,87.79895802000101,53460.08090568 2024-06-19,07:19:29.000,171,11017019,14325,0,1718781568,13061.03174192999,87.79190889000165,53460.045970080006 2024-06-19,07:19:30.000,171,11017026,13925,0,1718781569,13060.99132406999,87.76371237000421,53459.94116328 2024-06-19,07:19:31.000,171,11017036,14085,0,1718781570,13060.97785145,87.76371237000421,53459.96911176001 2024-06-19,07:19:32.000,171,11016975,14645,0,1718781571,13060.903752039994,87.78485976000229,53459.92020192001 2024-06-19,07:19:33.000,171,11016998,14845,0,1718781572,13060.863334179994,87.75666324000485,53459.8433436 2024-06-19,07:19:34.000,171,11017027,14045,0,1718781573,13060.782498459994,87.72846672000014,53459.8433436 2024-06-19,07:19:35.000,171,11017029,14685,0,1718781574,13060.748816909989,87.72846672000014,53459.81539512 2024-06-19,07:19:36.000,171,11017053,14125,0,1718781575,13060.681453809993,87.72141759000078,53459.7385368 2024-06-19,07:19:37.000,171,11017023,14365,0,1718781576,13060.620827019993,87.67912281000463,53459.73154968001 2024-06-19,07:19:38.000,171,11016969,14325,0,1718781577,13060.580409159993,87.64387716000056,53459.70360120001 2024-06-19,07:19:39.000,171,11017060,14445,0,1718781578,13060.580409159993,87.62272977000248,53459.62674288 2024-06-19,07:19:40.000,171,11017004,14365,0,1718781579,13060.560200229993,87.62272977000248,53459.61975576 2024-06-19,07:19:41.000,171,11017048,14165,0,1718781580,13060.546727610003,87.58748411999841,53459.58482016001 2024-06-19,07:19:42.000,171,11017002,14605,0,1718781581,13060.546727610003,87.58748411999841,53459.5289232 2024-06-19,07:19:43.000,171,11016967,14165,0,1718781582,13060.499573439993,87.56633673000033,53459.50097472 2024-06-19,07:19:44.000,171,11017011,14285,0,1718781583,13060.499573439993,87.55223847000161,53459.424116400005 2024-06-19,07:19:45.000,171,11016986,14565,0,1718781584,13060.499573439993,87.56633673000033,53459.40315504 2024-06-19,07:19:46.000,171,11017040,14165,0,1718781585,13060.452419269997,87.53109108000353,53459.3891808 2024-06-19,07:19:47.000,171,11016989,14125,0,1718781586,13060.452419269997,87.5381402100029,53459.3891808 2024-06-19,07:19:48.000,171,11017050,14765,0,1718781587,13060.405265100002,87.50289455999882,53459.36123232 2024-06-19,07:19:49.000,171,11017026,14685,0,1718781588,13060.398528789992,87.45355065000331,53459.27738688001 2024-06-19,07:19:50.000,171,11017027,14245,0,1718781589,13060.364847240002,87.44650152000395,53459.29136112 2024-06-19,07:19:51.000,171,11017035,14285,0,1718781590,13060.331165689997,87.43240325999795,53459.22148992 2024-06-19,07:19:52.000,171,11017026,14645,0,1718781591,13060.284011520002,87.39715761000116,53459.15161872001 2024-06-19,07:19:53.000,171,11017041,14405,0,1718781592,13060.304220450002,87.37601022000308,53459.17258008 2024-06-19,07:19:54.000,171,11017029,14445,0,1718781593,13060.270538899997,87.36191196000436,53459.12367024 2024-06-19,07:19:55.000,171,11017042,14245,0,1718781594,13060.263802590001,87.36896109000372,53459.158605840006 2024-06-19,07:19:56.000,171,11017025,14525,0,1718781595,13060.230121039996,87.35486282999773,53459.10969600001 2024-06-19,07:19:57.000,171,11017063,14445,0,1718781596,13060.236857349992,87.34076456999901,53459.039824800006 2024-06-19,07:19:58.000,171,11017084,14925,0,1718781597,13060.263802590001,87.34781369999837,53459.02585056 2024-06-19,07:19:59.000,171,11017051,14605,0,1718781598,13060.216648419992,87.33371543999965,53458.97694072 2024-06-19,07:20:00.000,171,11017024,14805,0,1718781599,13060.176230559991,87.32666631000029,53458.91405664001 2024-06-19,07:20:01.000,171,11016979,14525,0,1718781600,13060.189703179996,87.2914206600035,53458.91405664001 2024-06-19,07:20:02.000,171,11017014,14525,0,1718781601,13060.149285319996,87.25617500999942,53458.851172560004 2024-06-19,07:20:03.000,171,11017012,14445,0,1718781602,13060.142549010001,87.25617500999942,53458.89309528001 2024-06-19,07:20:04.000,171,11017035,14565,0,1718781603,13060.169494249996,87.2420767500007,53458.8302112 2024-06-19,07:20:05.000,171,11017036,15085,0,1718781604,13060.149285319996,87.20683110000391,53458.80924984 2024-06-19,07:20:06.000,171,11017033,14685,0,1718781605,13060.088658529996,87.20683110000391,53458.78828848 2024-06-19,07:20:07.000,171,11017049,14725,0,1718781606,13060.06171329,87.18568370999856,53458.8302112 2024-06-19,07:20:08.000,171,11017036,14645,0,1718781607,13060.03476804999,87.15043806000176,53458.753352880005 2024-06-19,07:20:09.000,171,11017007,14525,0,1718781608,13059.98087757,87.15748719000112,53458.72540440001 2024-06-19,07:20:10.000,171,11017006,14725,0,1718781609,13059.97414125999,87.15748719000112,53458.71841728 2024-06-19,07:20:11.000,171,11017038,14605,0,1718781610,13059.95393232999,87.17158544999984,53458.6904688 2024-06-19,07:20:12.000,171,11017028,15045,0,1718781611,13059.906778159995,87.13633980000304,53458.683481680004 2024-06-19,07:20:13.000,171,11017054,14525,0,1718781612,13059.87983292,87.13633980000304,53458.67649456001 2024-06-19,07:20:14.000,171,11016993,14605,0,1718781613,13059.85288767999,87.1433889300024,53458.64854608001 2024-06-19,07:20:15.000,171,11017010,14645,0,1718781614,13059.765315649995,87.15043806000176,53458.57168776 2024-06-19,07:20:16.000,171,11017026,14365,0,1718781615,13059.75857934,87.13633980000304,53458.60662336001 2024-06-19,07:20:17.000,171,11017057,15125,0,1718781616,13059.67100730999,87.11519240999769,53458.50880368001 2024-06-19,07:20:18.000,171,11016995,14485,0,1718781617,13059.576698969999,87.13633980000304,53458.49482944 2024-06-19,07:20:19.000,171,11017026,15245,0,1718781618,13059.502599559994,87.13633980000304,53458.47386808 2024-06-19,07:20:20.000,171,11017061,14645,0,1718781619,13059.435236459998,87.12224154000432,53458.42495824 2024-06-19,07:20:21.000,171,11017038,15205,0,1718781620,13059.354400739998,87.09404501999961,53458.31316432001 2024-06-19,07:20:22.000,171,11017003,14925,0,1718781621,13059.273565019997,87.08699589000025,53458.348099920004 2024-06-19,07:20:23.000,171,11017041,14725,0,1718781622,13059.206201920002,87.12224154000432,53458.28521584 2024-06-19,07:20:24.000,171,11017048,14325,0,1718781623,13059.145575130002,87.08699589000025,53458.27124160001 2024-06-19,07:20:25.000,171,11017072,14765,0,1718781624,13059.152311439997,87.12224154000432,53458.236306 2024-06-19,07:20:26.000,171,11017049,14645,0,1718781625,13059.004112620001,87.0799467600009,53458.201370400006 2024-06-19,07:20:27.000,171,11017005,14485,0,1718781626,13058.990639999996,87.10814327999833,53458.131499200004 2024-06-19,07:20:28.000,171,11016985,14445,0,1718781627,13058.909804279996,87.06584850000218,53458.14547344001 2024-06-19,07:20:29.000,171,11017040,14325,0,1718781628,13058.808759629996,87.09404501999961,53458.0965636 2024-06-19,07:20:30.000,171,11017043,14525,0,1718781629,13058.80202332,87.08699589000025,53458.06861512 2024-06-19,07:20:31.000,171,11017057,14725,0,1718781630,13058.75486914999,87.11519240999769,53457.914898480005 2024-06-19,07:20:32.000,171,11017066,14485,0,1718781631,13058.66056081,87.0799467600009,53457.914898480005 2024-06-19,07:20:33.000,171,11017023,14525,0,1718781632,13058.68076974,87.0799467600009,53457.94983408 2024-06-19,07:20:34.000,171,11017016,14445,0,1718781633,13058.62014295,87.08699589000025,53457.817078800006 2024-06-19,07:20:35.000,171,11017026,14365,0,1718781634,13058.61340663999,87.05175024000346,53457.85900152001 2024-06-19,07:20:36.000,171,11017038,14805,0,1718781635,13058.586461399995,87.02355371999874,53457.80310456 2024-06-19,07:20:37.000,171,11017003,14885,0,1718781636,13058.586461399995,87.0447011100041,53457.80310456 2024-06-19,07:20:38.000,171,11017011,14365,0,1718781637,13058.49215305999,87.01650458999939,53457.747207600005 2024-06-19,07:20:39.000,171,11017034,14365,0,1718781638,13058.485416749994,87.0306028499981,53457.73323336 2024-06-19,07:20:40.000,171,11017027,14045,0,1718781639,13058.424789959994,87.0447011100041,53457.72624624 2024-06-19,07:20:41.000,171,11017080,14285,0,1718781640,13058.384372099994,87.01650458999939,53457.69131064001 2024-06-19,07:20:42.000,171,11016997,14405,0,1718781641,13058.330481619989,86.98830807000195,53457.63541368 2024-06-19,07:20:43.000,171,11017041,14165,0,1718781642,13058.276591139998,86.98830807000195,53457.628426560004 2024-06-19,07:20:44.000,171,11017000,14765,0,1718781643,13058.215964349998,86.96011155000451,53457.57252960001 2024-06-19,07:20:45.000,171,11017076,14405,0,1718781644,13058.175546489998,86.91781677000108,53457.509645520004 2024-06-19,07:20:46.000,171,11017055,14525,0,1718781645,13058.101447079993,86.91781677000108,53457.50265840001 2024-06-19,07:20:47.000,171,11017065,14725,0,1718781646,13058.034083979997,86.86142372999893,53457.47470992001 2024-06-19,07:20:48.000,171,11017061,15205,0,1718781647,13057.980193499992,86.88962025000365,53457.41881296 2024-06-19,07:20:49.000,171,11017034,14645,0,1718781648,13057.926303020002,86.85437459999957,53457.42580008 2024-06-19,07:20:50.000,171,11017017,14565,0,1718781649,13057.879148849992,86.84732547000021,53457.38387736001 2024-06-19,07:20:51.000,171,11017050,14045,0,1718781650,13057.805049440001,86.7838832999987,53457.35592888001 2024-06-19,07:20:52.000,171,11016987,14445,0,1718781651,13057.744422650001,86.76978503999999,53457.30701904001 2024-06-19,07:20:53.000,171,11017029,14485,0,1718781652,13057.68379586,86.74863765000191,53457.27907056 2024-06-19,07:20:54.000,171,11017094,14645,0,1718781653,13057.61643275999,86.72044113000447,53457.23714784001 2024-06-19,07:20:55.000,171,11017042,14605,0,1718781654,13057.549069659995,86.71339199999784,53457.16028952 2024-06-19,07:20:56.000,171,11016991,14765,0,1718781655,13057.508651799995,86.72044113000447,53457.16727664001 2024-06-19,07:20:57.000,171,11017030,14925,0,1718781656,13057.427816079995,86.69224460999976,53457.076444080005 2024-06-19,07:20:58.000,171,11017024,14365,0,1718781657,13057.33350773999,86.65699896000297,53457.02054712001 2024-06-19,07:20:59.000,171,11016981,14805,0,1718781658,13057.29982619,86.6217533099989,53457.006572880004 2024-06-19,07:21:00.000,171,11017046,14805,0,1718781659,13057.25267201999,86.5865076600021,53456.95067592001 2024-06-19,07:21:01.000,171,11017012,14485,0,1718781660,13057.23246308999,86.57240940000338,53456.908753200005 2024-06-19,07:21:02.000,171,11017030,14765,0,1718781661,13057.158363679999,86.55831114000466,53456.908753200005 2024-06-19,07:21:03.000,171,11017055,14765,0,1718781662,13057.144891059994,86.54421287999867,53456.92971456001 2024-06-19,07:21:04.000,171,11017052,14365,0,1718781663,13057.091000579989,86.4878198400038,53456.83189488001 2024-06-19,07:21:05.000,171,11017020,14565,0,1718781664,13057.050582719989,86.4737215799978,53456.78298504001 2024-06-19,07:21:06.000,171,11017000,14485,0,1718781665,13057.023637479993,86.48077071000444,53456.741062320005 2024-06-19,07:21:07.000,171,11017044,14565,0,1718781666,13056.963010689993,86.4737215799978,53456.72010096 2024-06-19,07:21:08.000,171,11016998,14445,0,1718781667,13056.936065449998,86.45257418999972,53456.68516536001 2024-06-19,07:21:09.000,171,11017035,14085,0,1718781668,13056.888911280003,86.45257418999972,53456.622281280004 2024-06-19,07:21:10.000,171,11017030,14805,0,1718781669,13056.929329139988,86.42437767000229,53456.622281280004 2024-06-19,07:21:11.000,171,11017044,14365,0,1718781670,13056.875438659998,86.45257418999972,53456.5593972 2024-06-19,07:21:12.000,171,11017009,14445,0,1718781671,13056.888911280003,86.41027941000357,53456.51048736 2024-06-19,07:21:13.000,171,11017026,14565,0,1718781672,13056.848493420002,86.35388637000142,53456.454590400004 2024-06-19,07:21:14.000,171,11017005,13965,0,1718781673,13056.835020799997,86.31864072000462,53456.51048736 2024-06-19,07:21:15.000,171,11017023,14565,0,1718781674,13056.781130319992,86.36093550000078,53456.44760328001 2024-06-19,07:21:16.000,171,11017006,14405,0,1718781675,13056.747448770002,86.34683724000206,53456.34978360001 2024-06-19,07:21:17.000,171,11016999,14485,0,1718781676,13056.767657700002,86.29044419999991,53456.37773208001 2024-06-19,07:21:18.000,171,11017036,14525,0,1718781677,13056.747448770002,86.26929681000183,53456.36375784 2024-06-19,07:21:19.000,171,11017039,14805,0,1718781678,13056.727239840002,86.25519855000312,53456.34279648 2024-06-19,07:21:20.000,171,11017020,14605,0,1718781679,13056.713767219997,86.24814942000376,53456.307860880006 2024-06-19,07:21:21.000,171,11017028,14085,0,1718781680,13056.666613050002,86.21995289999904,53456.20305408 2024-06-19,07:21:22.000,171,11017063,14285,0,1718781681,13056.659876739992,86.26929681000183,53456.286899520004 2024-06-19,07:21:23.000,171,11017013,14245,0,1718781682,13056.673349359997,86.21290376999968,53456.237989680005 2024-06-19,07:21:24.000,171,11017023,14445,0,1718781683,13056.626195190001,86.20585464000033,53456.19606696 2024-06-19,07:21:25.000,171,11017022,14685,0,1718781684,13056.592513639996,86.1917563800016,53456.1751056 2024-06-19,07:21:26.000,171,11017041,14245,0,1718781685,13056.565568400001,86.13536333999946,53456.16811848 2024-06-19,07:21:27.000,171,11016988,14485,0,1718781686,13056.558832089991,86.17060899000353,53456.11222152001 2024-06-19,07:21:28.000,171,11017039,14405,0,1718781687,13056.511677919996,86.14946159999818,53456.070298800005 2024-06-19,07:21:29.000,171,11016990,14845,0,1718781688,13056.525150540001,86.14241246999882,53456.04235032001 2024-06-19,07:21:30.000,171,11016992,14365,0,1718781689,13056.48473268,86.12126508000074,53456.0353632 2024-06-19,07:21:31.000,171,11017044,14885,0,1718781690,13056.477996369991,86.1283142100001,53455.97946624 2024-06-19,07:21:32.000,171,11016985,14485,0,1718781691,13056.471260059996,86.11421595000138,53455.93754352 2024-06-19,07:21:33.000,171,11017004,14165,0,1718781692,13056.42410589,86.07192116999795,53455.951517760004 2024-06-19,07:21:34.000,171,11016992,14445,0,1718781693,13056.42410589,86.05077377999987,53455.98645336 2024-06-19,07:21:35.000,171,11016993,14485,0,1718781694,13056.39716064999,86.05077377999987,53455.94453064001 2024-06-19,07:21:36.000,171,11017014,14405,0,1718781695,13056.390424339996,86.04372465000051,53455.90959504 2024-06-19,07:21:37.000,171,11017022,14165,0,1718781696,13056.370215409996,86.03667552000115,53455.93754352 2024-06-19,07:21:38.000,171,11016996,14405,0,1718781697,13056.32306124,86.06487203999859,53455.89562080001 2024-06-19,07:21:39.000,171,11017003,14685,0,1718781698,13056.30285231,86.05077377999987,53455.83273672 2024-06-19,07:21:40.000,171,11017009,14445,0,1718781699,13056.27590706999,86.01552813000308,53455.83273672 2024-06-19,07:21:41.000,171,11017033,14445,0,1718781700,13056.28264338,86.00142987000436,53455.804788240006 2024-06-19,07:21:42.000,171,11016995,14685,0,1718781701,13056.24222552,86.00142987000436,53455.81177536 2024-06-19,07:21:43.000,171,11017000,14245,0,1718781702,13056.28264338,85.980282479999,53455.79780112001 2024-06-19,07:21:44.000,171,11017053,13885,0,1718781703,13056.25569813999,85.94503683000221,53455.75587840001 2024-06-19,07:21:45.000,171,11017023,14645,0,1718781704,13056.22201659,85.90274204999878,53455.734917040005 2024-06-19,07:21:46.000,171,11017010,14285,0,1718781705,13056.208543969995,85.90274204999878,53455.734917040005 2024-06-19,07:21:47.000,171,11017008,14645,0,1718781706,13056.19507134999,85.81815248999919,53455.69998144 2024-06-19,07:21:48.000,171,11016992,14405,0,1718781707,13056.19507134999,85.79700510000112,53455.62312312 2024-06-19,07:21:49.000,171,11017001,14645,0,1718781708,13056.19507134999,85.81815248999919,53455.66504584 2024-06-19,07:21:50.000,171,11017024,14485,0,1718781709,13056.19507134999,85.81110335999983,53455.64408448 2024-06-19,07:21:51.000,171,11016991,14485,0,1718781710,13056.188335039995,85.75471031999768,53455.6510716 2024-06-19,07:21:52.000,171,11017000,14805,0,1718781711,13056.168126109995,85.72651380000025,53455.59517464 2024-06-19,07:21:53.000,171,11017027,14365,0,1718781712,13056.17486241999,85.70536641000217,53455.637097360006 2024-06-19,07:21:54.000,171,11017001,14165,0,1718781713,13056.188335039995,85.72651380000025,53455.581200399996 2024-06-19,07:21:55.000,171,11016974,14485,0,1718781714,13056.14118087,85.74061205999897,53455.56023904001 2024-06-19,07:21:56.000,171,11016992,14285,0,1718781715,13056.127708249995,85.67716989000473,53455.53927768001 2024-06-19,07:21:57.000,171,11016986,14445,0,1718781716,13056.14118087,85.64192424000066,53455.567226160005 2024-06-19,07:21:58.000,171,11016971,14485,0,1718781717,13056.11423562999,85.66307162999874,53455.60914888001 2024-06-19,07:21:59.000,171,11017005,14365,0,1718781718,13056.127708249995,85.64192424000066,53455.59517464 2024-06-19,07:22:00.000,171,11016987,13845,0,1718781719,13056.14118087,85.6348751100013,53455.53927768001 2024-06-19,07:22:01.000,171,11016988,14645,0,1718781720,13056.127708249995,85.62077685000258,53455.567226160005 2024-06-19,07:22:02.000,171,11017015,14445,0,1718781721,13056.12097194,85.5714329399998,53455.581200399996 2024-06-19,07:22:03.000,171,11017020,14685,0,1718781722,13056.14118087,85.58553119999851,53455.581200399996 2024-06-19,07:22:04.000,171,11017043,14765,0,1718781723,13056.087290389994,85.55733468000108,53455.55325192 2024-06-19,07:22:05.000,171,11017022,14405,0,1718781724,13056.08055408,85.52913816000364,53455.58818752001 2024-06-19,07:22:06.000,171,11016991,14285,0,1718781725,13056.14118087,85.51503989999765,53455.55325192 2024-06-19,07:22:07.000,171,11017001,14645,0,1718781726,13056.15465348999,85.49389250999957,53455.51132920001 2024-06-19,07:22:08.000,171,11017050,14405,0,1718781727,13056.09402669999,85.51503989999765,53455.53927768001 2024-06-19,07:22:09.000,171,11017011,14605,0,1718781728,13056.087290389994,85.55733468000108,53455.48338072 2024-06-19,07:22:10.000,171,11016997,14845,0,1718781729,13056.07381776999,85.58553119999851,53455.448445120004 2024-06-19,07:22:11.000,171,11017038,14805,0,1718781730,13056.019927289999,85.54323642000236,53455.44145800001 2024-06-19,07:22:12.000,171,11017062,14605,0,1718781731,13056.05360883999,85.55028555000172,53455.50434208 2024-06-19,07:22:13.000,171,11017105,14525,0,1718781732,13056.03339990999,85.54323642000236,53455.518316320005 2024-06-19,07:22:14.000,171,11017035,15205,0,1718781733,13055.986245739994,85.5714329399998,53455.50434208 2024-06-19,07:22:15.000,171,11017031,14485,0,1718781734,13056.006454669994,85.5714329399998,53455.49735496 2024-06-19,07:22:16.000,171,11017012,14605,0,1718781735,13055.979509429999,85.5714329399998,53455.46241936001 2024-06-19,07:22:17.000,171,11017066,14485,0,1718781736,13055.918882639999,85.55733468000108,53455.469406480006 2024-06-19,07:22:18.000,171,11017054,14285,0,1718781737,13055.952564189989,85.55733468000108,53455.469406480006 2024-06-19,07:22:19.000,171,11017032,14525,0,1718781738,13055.952564189989,85.55028555000172,53455.44145800001 2024-06-19,07:22:20.000,171,11017046,14365,0,1718781739,13055.918882639999,85.52913816000364,53455.42049664001 2024-06-19,07:22:21.000,171,11017030,14765,0,1718781740,13055.939091569999,85.48684338000021,53455.49036784001 2024-06-19,07:22:22.000,171,11017069,15005,0,1718781741,13055.925618949994,85.46569599000213,53455.4065224 2024-06-19,07:22:23.000,171,11017037,14245,0,1718781742,13055.918882639999,85.50094163999893,53455.45543224 2024-06-19,07:22:24.000,171,11017019,14365,0,1718781743,13055.918882639999,85.50799076999829,53455.469406480006 2024-06-19,07:22:25.000,171,11017023,14285,0,1718781744,13055.939091569999,85.55028555000172,53455.48338072 2024-06-19,07:22:26.000,171,11017033,14685,0,1718781745,13055.918882639999,85.536187290003,53455.43447088 2024-06-19,07:22:27.000,171,11017036,14485,0,1718781746,13055.912146329989,85.50799076999829,53455.46241936001 2024-06-19,07:22:28.000,171,11017010,14845,0,1718781747,13055.891937399989,85.46569599000213,53455.4763936 2024-06-19,07:22:29.000,171,11016998,15045,0,1718781748,13055.885201089994,85.45864686000277,53455.5462648 2024-06-19,07:22:30.000,171,11017009,14685,0,1718781749,13055.898673709999,85.50799076999829,53455.518316320005 2024-06-19,07:22:31.000,171,11016992,14925,0,1718781750,13055.871728469989,85.47979425000085,53455.45543224 2024-06-19,07:22:32.000,171,11017038,14525,0,1718781751,13055.878464779998,85.46569599000213,53455.53229056 2024-06-19,07:22:33.000,171,11017043,14565,0,1718781752,13055.885201089994,85.45864686000277,53455.51132920001 2024-06-19,07:22:34.000,171,11017058,14525,0,1718781753,13055.864992159994,85.43045033999806,53455.518316320005 2024-06-19,07:22:35.000,171,11017033,14725,0,1718781754,13055.871728469989,85.38110643000255,53455.56023904001 2024-06-19,07:22:36.000,171,11017066,14445,0,1718781755,13055.851519539989,85.39520469000126,53455.55325192 2024-06-19,07:22:37.000,171,11017044,15005,0,1718781756,13055.790892749988,85.37405730000319,53455.56023904001 2024-06-19,07:22:38.000,171,11017009,14645,0,1718781757,13055.784156439993,85.34586077999847,53455.5462648 2024-06-19,07:22:39.000,171,11017048,14325,0,1718781758,13055.757211199998,85.30356600000232,53455.567226160005 2024-06-19,07:22:40.000,171,11017051,14565,0,1718781759,13055.757211199998,85.31061513000168,53455.57421328 2024-06-19,07:22:41.000,171,11017024,14405,0,1718781760,13055.716793339998,85.31061513000168,53455.51132920001 2024-06-19,07:22:42.000,171,11017012,14605,0,1718781761,13055.716793339998,85.27536948000488,53455.5462648 2024-06-19,07:22:43.000,171,11017021,14925,0,1718781762,13055.710057030003,85.26832034999825,53455.56023904001 2024-06-19,07:22:44.000,171,11017039,14405,0,1718781763,13055.730265959988,85.31766426000104,53455.55325192 2024-06-19,07:22:45.000,171,11017022,14765,0,1718781764,13055.723529649993,85.2260255700021,53455.50434208 2024-06-19,07:22:46.000,171,11017014,14325,0,1718781765,13055.710057030003,85.21897644000273,53455.53927768001 2024-06-19,07:22:47.000,171,11017016,14725,0,1718781766,13055.683111789993,85.21192731000338,53455.60216176 2024-06-19,07:22:48.000,171,11017035,14245,0,1718781767,13055.642693929993,85.21192731000338,53455.5462648 2024-06-19,07:22:49.000,171,11017051,15005,0,1718781768,13055.602276069993,85.16963252999994,53455.55325192 2024-06-19,07:22:50.000,171,11017050,14525,0,1718781769,13055.595539759997,85.12733775000379,53455.52530344 2024-06-19,07:22:51.000,171,11017008,14685,0,1718781770,13055.548385590002,85.14143601000251,53455.567226160005 2024-06-19,07:22:52.000,171,11017056,14685,0,1718781771,13055.555121899997,85.15553427000123,53455.5462648 2024-06-19,07:22:53.000,171,11017048,14245,0,1718781772,13055.507967730002,85.10619035999844,53455.518316320005 2024-06-19,07:22:54.000,171,11017007,14645,0,1718781773,13055.514704039997,85.10619035999844,53455.4763936 2024-06-19,07:22:55.000,171,11017047,14805,0,1718781774,13055.454077249997,85.05684645000292,53455.49036784001 2024-06-19,07:22:56.000,171,11017027,14845,0,1718781775,13055.487758800002,85.08504297000036,53455.49735496 2024-06-19,07:22:57.000,171,11017067,14125,0,1718781776,13055.447340940002,85.06389558000228,53455.46241936001 2024-06-19,07:22:58.000,171,11017034,14525,0,1718781777,13055.433868319997,85.07094471000164,53455.448445120004 2024-06-19,07:22:59.000,171,11017029,14845,0,1718781778,13055.460813559992,85.02160079999885,53455.4763936 2024-06-19,07:23:00.000,171,11017045,14405,0,1718781779,13055.474286179997,85.02160079999885,53455.4763936 2024-06-19,07:23:01.000,171,11017061,14245,0,1718781780,13055.460813559992,85.00045341000077,53455.48338072 2024-06-19,07:23:02.000,171,11017002,14165,0,1718781781,13055.420395699992,84.96520776000398,53455.48338072 2024-06-19,07:23:03.000,171,11017047,14805,0,1718781782,13055.400186769992,84.96520776000398,53455.44145800001 2024-06-19,07:23:04.000,171,11016994,14765,0,1718781783,13055.386714150001,84.95815863000462,53455.39254816001 2024-06-19,07:23:05.000,171,11017014,14885,0,1718781784,13055.359768909992,84.9299621099999,53455.42049664001 2024-06-19,07:23:06.000,171,11017008,14485,0,1718781785,13055.346296290001,84.93701123999926,53455.4065224 2024-06-19,07:23:07.000,171,11016998,14605,0,1718781786,13055.312614739996,84.90176559000247,53455.39254816001 2024-06-19,07:23:08.000,171,11017009,14405,0,1718781787,13055.292405809996,84.90176559000247,53455.32966408 2024-06-19,07:23:09.000,171,11017051,14325,0,1718781788,13055.26546057,84.88061820000439,53455.31568984 2024-06-19,07:23:10.000,171,11017049,14685,0,1718781789,13055.238515329991,84.89471646000311,53455.280754240004 2024-06-19,07:23:11.000,171,11017012,14165,0,1718781790,13055.218306399991,84.87356906999776,53455.245818639996 2024-06-19,07:23:12.000,171,11016996,14685,0,1718781791,13055.20483378,84.85242167999968,53455.280754240004 2024-06-19,07:23:13.000,171,11016989,14725,0,1718781792,13055.211570089996,84.85242167999968,53455.28774136 2024-06-19,07:23:14.000,171,11017064,15125,0,1718781793,13055.14420699,84.8312742900016,53455.25979288 2024-06-19,07:23:15.000,171,11017025,14605,0,1718781794,13055.10378913,84.81012690000352,53455.29472848001 2024-06-19,07:23:16.000,171,11017063,14605,0,1718781795,13055.0835802,84.7678321200001,53455.280754240004 2024-06-19,07:23:17.000,171,11017043,14565,0,1718781796,13055.05663495999,84.73963560000266,53455.231844400005 2024-06-19,07:23:18.000,171,11017062,14205,0,1718781797,13055.09705281999,84.7325864700033,53455.25280576001 2024-06-19,07:23:19.000,171,11017014,14525,0,1718781798,13055.070107579995,84.75373386000138,53455.23883152 2024-06-19,07:23:20.000,171,11017067,14725,0,1718781799,13055.029689719995,84.73963560000266,53455.182934560005 2024-06-19,07:23:21.000,171,11017041,14645,0,1718781800,13055.01621709999,84.69029168999987,53455.1619732 2024-06-19,07:23:22.000,171,11017070,15085,0,1718781801,13055.01621709999,84.63389864999772,53455.1619732 2024-06-19,07:23:23.000,171,11016991,14205,0,1718781802,13054.95559030999,84.60570213000028,53455.10607624001 2024-06-19,07:23:24.000,171,11017042,14765,0,1718781803,13054.91517244999,84.56340735000413,53455.10607624001 2024-06-19,07:23:25.000,171,11016991,14605,0,1718781804,13054.92190876,84.55635822000477,53455.10607624001 2024-06-19,07:23:26.000,171,11017038,15045,0,1718781805,13054.91517244999,84.50701431000198,53455.0222308 2024-06-19,07:23:27.000,171,11017011,15045,0,1718781806,13054.868018279994,84.49996518000262,53454.93139824 2024-06-19,07:23:28.000,171,11017031,14445,0,1718781807,13054.800655179999,84.5211125700007,53454.91742400001 2024-06-19,07:23:29.000,171,11017040,14485,0,1718781808,13054.787182559994,84.4717686599979,53454.9523596 2024-06-19,07:23:30.000,171,11016989,14165,0,1718781809,13054.760237319999,84.46471952999855,53454.910436879996 2024-06-19,07:23:31.000,171,11017054,14805,0,1718781810,13054.679401599999,84.42947388000175,53454.91742400001 2024-06-19,07:23:32.000,171,11017039,14485,0,1718781811,13054.638983739998,84.44357214000047,53454.87550128 2024-06-19,07:23:33.000,171,11017023,14885,0,1718781812,13054.625511119993,84.43652301000111,53454.8126172 2024-06-19,07:23:34.000,171,11016993,14325,0,1718781813,13054.591829569988,84.39422822999768,53454.798642960006 2024-06-19,07:23:35.000,171,11017036,14325,0,1718781814,13054.551411709988,84.39422822999768,53454.83357856 2024-06-19,07:23:36.000,171,11017090,14485,0,1718781815,13054.510993849988,84.40832649000367,53454.72178464001 2024-06-19,07:23:37.000,171,11017047,14485,0,1718781816,13054.477312299998,84.3730808399996,53454.7078104 2024-06-19,07:23:38.000,171,11017030,14285,0,1718781817,13054.484048609993,84.38717909999832,53454.742745999996 2024-06-19,07:23:39.000,171,11017017,14605,0,1718781818,13054.443630749993,84.40127736000431,53454.68684904 2024-06-19,07:23:40.000,171,11017042,14365,0,1718781819,13054.396476579997,84.3730808399996,53454.6379392 2024-06-19,07:23:41.000,171,11016990,14845,0,1718781820,13054.376267649997,84.39422822999768,53454.62396496001 2024-06-19,07:23:42.000,171,11016979,14045,0,1718781821,13054.349322410002,84.39422822999768,53454.62396496001 2024-06-19,07:23:43.000,171,11017024,14725,0,1718781822,13054.275222999997,84.3730808399996,53454.61697784 2024-06-19,07:23:44.000,171,11017022,14205,0,1718781823,13054.255014069997,84.35193345000152,53454.58204224001 2024-06-19,07:23:45.000,171,11017044,14405,0,1718781824,13054.228068830002,84.38012996999896,53454.575055119996 2024-06-19,07:23:46.000,171,11017029,14565,0,1718781825,13054.153969419996,84.3378351900028,53454.49120968 2024-06-19,07:23:47.000,171,11017027,14565,0,1718781826,13054.133760489996,84.36603171000024,53454.49120968 2024-06-19,07:23:48.000,171,11017003,14445,0,1718781827,13054.113551559996,84.3378351900028,53454.4283256 2024-06-19,07:23:49.000,171,11016997,14245,0,1718781828,13054.066397390001,84.3378351900028,53454.407364239996 2024-06-19,07:23:50.000,171,11017048,14765,0,1718781829,13054.052924769996,84.35898258000088,53454.407364239996 2024-06-19,07:23:51.000,171,11017020,14045,0,1718781830,13054.0057706,84.34488432000217,53454.407364239996 2024-06-19,07:23:52.000,171,11017020,14525,0,1718781831,13054.02597953,84.34488432000217,53454.40037712 2024-06-19,07:23:53.000,171,11017042,14925,0,1718781832,13053.94514381,84.36603171000024,53454.38640288001 2024-06-19,07:23:54.000,171,11017026,14685,0,1718781833,13053.911462259995,84.35898258000088,53454.33050592 2024-06-19,07:23:55.000,171,11017048,14205,0,1718781834,13053.850835469995,84.36603171000024,53454.33050592 2024-06-19,07:23:56.000,171,11017012,14005,0,1718781835,13053.82389023,84.33078606000345,53454.30255744 2024-06-19,07:23:57.000,171,11017017,14565,0,1718781836,13053.769999749995,84.35193345000152,53454.19076352 2024-06-19,07:23:58.000,171,11017061,14285,0,1718781837,13053.729581889995,84.33078606000345,53454.1837764 2024-06-19,07:23:59.000,171,11017029,14085,0,1718781838,13053.66221879,84.32373693000409,53454.176789280005 2024-06-19,07:24:00.000,171,11017035,14245,0,1718781839,13053.601591999999,84.35193345000152,53454.127879440006 2024-06-19,07:24:01.000,171,11017054,14805,0,1718781840,13053.59485568999,84.38717909999832,53454.13486656 2024-06-19,07:24:02.000,171,11017014,14525,0,1718781841,13053.57464675999,84.35898258000088,53454.06499536 2024-06-19,07:24:03.000,171,11017028,13845,0,1718781842,13053.547701519994,84.40127736000431,53454.08595672 2024-06-19,07:24:04.000,171,11017031,14565,0,1718781843,13053.460129489999,84.38717909999832,53454.009098400005 2024-06-19,07:24:05.000,171,11017022,14405,0,1718781844,13053.439920559998,84.41537562000303,53454.02307264 2024-06-19,07:24:06.000,171,11017029,14485,0,1718781845,13053.399502699998,84.40127736000431,53454.01608552 2024-06-19,07:24:07.000,171,11017036,14685,0,1718781846,13053.392766389989,84.40127736000431,53454.00211128001 2024-06-19,07:24:08.000,171,11017020,14925,0,1718781847,13053.345612219993,84.40127736000431,53453.96717568 2024-06-19,07:24:09.000,171,11017044,14325,0,1718781848,13053.311930669988,84.42242475000239,53453.94621432 2024-06-19,07:24:10.000,171,11016997,14245,0,1718781849,13053.264776499993,84.39422822999768,53453.89730448 2024-06-19,07:24:11.000,171,11016995,14725,0,1718781850,13053.217622329998,84.41537562000303,53453.7994848 2024-06-19,07:24:12.000,171,11016985,14565,0,1718781851,13053.177204469997,84.40832649000367,53453.82044616 2024-06-19,07:24:13.000,171,11017039,14805,0,1718781852,13053.150259230002,84.42242475000239,53453.81345904001 2024-06-19,07:24:14.000,171,11016988,14485,0,1718781853,13053.116577679997,84.43652301000111,53453.76454920001 2024-06-19,07:24:15.000,171,11017005,14845,0,1718781854,13053.136786609997,84.42242475000239,53453.74358784001 2024-06-19,07:24:16.000,171,11016969,14165,0,1718781855,13053.103105059992,84.44357214000047,53453.74358784001 2024-06-19,07:24:17.000,171,11016999,13925,0,1718781856,13053.103105059992,84.45767039999919,53453.66672952001 2024-06-19,07:24:18.000,171,11017000,14525,0,1718781857,13053.089632440002,84.47881779000454,53453.68769088 2024-06-19,07:24:19.000,171,11017032,13925,0,1718781858,13053.055950889997,84.46471952999855,53453.68769088 2024-06-19,07:24:20.000,171,11016996,14405,0,1718781859,13053.096368749997,84.50701431000198,53453.63179392 2024-06-19,07:24:21.000,171,11016990,14325,0,1718781860,13053.076159819997,84.5211125700007,53453.603845440004 2024-06-19,07:24:22.000,171,11017001,14325,0,1718781861,13053.055950889997,84.54930908999813,53453.624806800006 2024-06-19,07:24:23.000,171,11017018,14365,0,1718781862,13053.055950889997,84.55635822000477,53453.603845440004 2024-06-19,07:24:24.000,171,11016989,14325,0,1718781863,13053.008796720002,84.53521082999941,53453.57589696001 2024-06-19,07:24:25.000,171,11017024,14525,0,1718781864,13052.981851479992,84.56340735000413,53453.56890984001 2024-06-19,07:24:26.000,171,11017015,14645,0,1718781865,13052.995324099997,84.57750561000285,53453.554935600005 2024-06-19,07:24:27.000,171,11017044,14325,0,1718781866,13052.981851479992,84.57045648000349,53453.56890984001 2024-06-19,07:24:28.000,171,11016963,14125,0,1718781867,13052.954906239996,84.5845547400022,53453.52698712001 2024-06-19,07:24:29.000,171,11017033,14605,0,1718781868,13052.941433619992,84.65504604000307,53453.49903864001 2024-06-19,07:24:30.000,171,11017046,14365,0,1718781869,13052.934697309996,84.65504604000307,53453.56192272 2024-06-19,07:24:31.000,171,11017048,14605,0,1718781870,13052.894279449996,84.66914430000179,53453.47807728001 2024-06-19,07:24:32.000,171,11016983,14605,0,1718781871,13052.887543140001,84.69734081999923,53453.49903864001 2024-06-19,07:24:33.000,171,11017045,15045,0,1718781872,13052.82691635,84.65504604000307,53453.49903864001 2024-06-19,07:24:34.000,171,11017083,14525,0,1718781873,13052.779762179991,84.66209517000243,53453.49205152 2024-06-19,07:24:35.000,171,11017018,14885,0,1718781874,13052.74608063,84.67619343000115,53453.42218032 2024-06-19,07:24:36.000,171,11017006,14925,0,1718781875,13052.7258717,84.69734081999923,53453.40121896001 2024-06-19,07:24:37.000,171,11017072,14245,0,1718781876,13052.712399079996,84.65504604000307,53453.38025760001 2024-06-19,07:24:38.000,171,11017025,14725,0,1718781877,13052.671981219995,84.67619343000115,53453.35230912 2024-06-19,07:24:39.000,171,11017029,14325,0,1718781878,13052.66524491,84.68324256000051,53453.33134776001 2024-06-19,07:24:40.000,171,11017026,14965,0,1718781879,13052.671981219995,84.66914430000179,53453.30339928 2024-06-19,07:24:41.000,171,11016990,14605,0,1718781880,13052.631563359995,84.67619343000115,53453.31038640001 2024-06-19,07:24:42.000,171,11017019,14805,0,1718781881,13052.58440919,84.69734081999923,53453.345322 2024-06-19,07:24:43.000,171,11017013,14605,0,1718781882,13052.58440919,84.68324256000051,53453.26147656001 2024-06-19,07:24:44.000,171,11017002,14805,0,1718781883,13052.570936569995,84.65504604000307,53453.289425040006 2024-06-19,07:24:45.000,171,11017038,14605,0,1718781884,13052.53725501999,84.64799691000371,53453.22654096 2024-06-19,07:24:46.000,171,11017001,14285,0,1718781885,13052.55746394999,84.64799691000371,53453.22654096 2024-06-19,07:24:47.000,171,11017020,15045,0,1718781886,13052.5237824,84.65504604000307,53453.23352808001 2024-06-19,07:24:48.000,171,11017021,14565,0,1718781887,13052.530518709995,84.62684951999836,53453.23352808001 2024-06-19,07:24:49.000,171,11016992,14405,0,1718781888,13052.5237824,84.619800389999,53453.22654096 2024-06-19,07:24:50.000,171,11016983,14485,0,1718781889,13052.530518709995,84.60570213000028,53453.22654096 2024-06-19,07:24:51.000,171,11017044,14525,0,1718781890,13052.490100849995,84.619800389999,53453.18461824 2024-06-19,07:24:52.000,171,11016987,14925,0,1718781891,13052.47662822999,84.64094778000435,53453.14968264 2024-06-19,07:24:53.000,171,11017002,14405,0,1718781892,13052.46315561,84.62684951999836,53453.170644000005 2024-06-19,07:24:54.000,171,11017044,14525,0,1718781893,13052.44294668,84.61275125999964,53453.15666976 2024-06-19,07:24:55.000,171,11017009,14485,0,1718781894,13052.44294668,84.56340735000413,53453.15666976 2024-06-19,07:24:56.000,171,11017051,14885,0,1718781895,13052.41600143999,84.61275125999964,53453.12872128 2024-06-19,07:24:57.000,171,11017009,14805,0,1718781896,13052.41600143999,84.57750561000285,53453.12872128 2024-06-19,07:24:58.000,171,11017063,15085,0,1718781897,13052.41600143999,84.57750561000285,53453.15666976 2024-06-19,07:24:59.000,171,11017034,14925,0,1718781898,13052.44294668,84.5845547400022,53453.11474704001 2024-06-19,07:25:00.000,171,11017024,14245,0,1718781899,13052.382319889999,84.59160387000156,53453.03788872 2024-06-19,07:25:01.000,171,11017028,15005,0,1718781900,13052.429474059994,84.60570213000028,53453.03788872 2024-06-19,07:25:02.000,171,11017057,14765,0,1718781901,13052.429474059994,84.56340735000413,53453.04487584001 2024-06-19,07:25:03.000,171,11017015,14765,0,1718781902,13052.43621036999,84.59865300000092,53453.07981144 2024-06-19,07:25:04.000,171,11016993,14845,0,1718781903,13052.429474059994,84.61275125999964,53453.02391448001 2024-06-19,07:25:05.000,171,11017055,14645,0,1718781904,13052.42273775,84.64094778000435,53453.04487584001 2024-06-19,07:25:06.000,171,11017049,14325,0,1718781905,13052.41600143999,84.64799691000371,53453.0309016 2024-06-19,07:25:07.000,171,11017021,14725,0,1718781906,13052.40252882,84.65504604000307,53452.99596600001 2024-06-19,07:25:08.000,171,11016999,14925,0,1718781907,13052.45641929999,84.70438994999859,53453.00994024 2024-06-19,07:25:09.000,171,11017034,14205,0,1718781908,13052.44294668,84.75373386000138,53452.99596600001 2024-06-19,07:25:10.000,171,11017012,14365,0,1718781909,13052.43621036999,84.7325864700033,53452.98897888 2024-06-19,07:25:11.000,171,11016999,14485,0,1718781910,13052.45641929999,84.73963560000266,53452.97500464001 2024-06-19,07:25:12.000,171,11017043,14325,0,1718781911,13052.43621036999,84.74668473000202,53452.94705616001 2024-06-19,07:25:13.000,171,11017009,14485,0,1718781912,13052.45641929999,84.71848821000458,53452.91910768 2024-06-19,07:25:14.000,171,11017042,14205,0,1718781913,13052.44294668,84.78193037999881,53452.94006904 2024-06-19,07:25:15.000,171,11017071,14685,0,1718781914,13052.409265129994,84.78193037999881,53452.9610304 2024-06-19,07:25:16.000,171,11017032,14365,0,1718781915,13052.382319889999,84.78193037999881,53452.94006904 2024-06-19,07:25:17.000,171,11017001,14725,0,1718781916,13052.368847269994,84.81717603000288,53452.933081920004 2024-06-19,07:25:18.000,171,11017071,14645,0,1718781917,13052.368847269994,84.80307777000417,53452.92609480001 2024-06-19,07:25:19.000,171,11017029,14565,0,1718781918,13052.382319889999,84.81012690000352,53452.94006904 2024-06-19,07:25:20.000,171,11017012,14765,0,1718781919,13052.41600143999,84.83832342000096,53452.91910768 2024-06-19,07:25:21.000,171,11017046,14125,0,1718781920,13052.35537464999,84.8312742900016,53452.87718496001 2024-06-19,07:25:22.000,171,11017033,14285,0,1718781921,13052.37558357999,84.84537255000032,53452.89814632001 2024-06-19,07:25:23.000,171,11017024,14525,0,1718781922,13052.37558357999,84.85947080999904,53452.89814632001 2024-06-19,07:25:24.000,171,11017021,14885,0,1718781923,13052.368847269994,84.88766733000375,53452.933081920004 2024-06-19,07:25:25.000,171,11017009,13845,0,1718781924,13052.409265129994,84.88061820000439,53452.8911592 2024-06-19,07:25:26.000,171,11017016,14645,0,1718781925,13052.45641929999,84.89471646000311,53452.8911592 2024-06-19,07:25:27.000,171,11016987,14525,0,1718781926,13052.46315561,84.89471646000311,53452.884172080005 2024-06-19,07:25:28.000,171,11017013,14325,0,1718781927,13052.47662822999,84.91586385000119,53452.86321072 2024-06-19,07:25:29.000,171,11017053,14805,0,1718781928,13052.510309779995,84.95110949999798,53452.87019784 2024-06-19,07:25:30.000,171,11017054,14405,0,1718781929,13052.570936569995,84.98635515000205,53452.8911592 2024-06-19,07:25:31.000,171,11017065,14485,0,1718781930,13052.550727639995,84.99340428000141,53452.884172080005 2024-06-19,07:25:32.000,171,11017003,14325,0,1718781931,13052.58440919,85.00045341000077,53452.91212056 2024-06-19,07:25:33.000,171,11017016,14645,0,1718781932,13052.611354429995,84.98635515000205,53452.8911592 2024-06-19,07:25:34.000,171,11017050,15365,0,1718781933,13052.61809073999,85.00750254000013,53452.90513344001 2024-06-19,07:25:35.000,171,11017022,15165,0,1718781934,13052.62482705,85.05684645000292,53452.79333952 2024-06-19,07:25:36.000,171,11017004,14925,0,1718781935,13052.692190149995,85.06389558000228,53452.79333952 2024-06-19,07:25:37.000,171,11017044,15005,0,1718781936,13052.70566277,85.07094471000164,53452.821288 2024-06-19,07:25:38.000,171,11016985,15045,0,1718781937,13052.73934431999,85.12028862000443,53452.84923648 2024-06-19,07:25:39.000,171,11017028,15005,0,1718781938,13052.78649849,85.14848514000187,53452.77237816 2024-06-19,07:25:40.000,171,11017043,14805,0,1718781939,13052.853861589996,85.20487818000402,53452.87019784 2024-06-19,07:25:41.000,171,11017036,15085,0,1718781940,13052.853861589996,85.24717296000017,53452.85622360001 2024-06-19,07:25:42.000,171,11016985,14845,0,1718781941,13052.874070519996,85.2260255700021,53452.87718496001 2024-06-19,07:25:43.000,171,11017008,15125,0,1718781942,13052.934697309996,85.29651687000296,53452.8911592 2024-06-19,07:25:44.000,171,11017033,14845,0,1718781943,13052.927961000001,85.34586077999847,53452.85622360001 2024-06-19,07:25:45.000,171,11017000,14805,0,1718781944,13052.948169930001,85.3881555600019,53452.90513344001 2024-06-19,07:25:46.000,171,11016981,15645,0,1718781945,13052.995324099997,85.41635207999934,53452.96801752 2024-06-19,07:25:47.000,171,11016991,14925,0,1718781946,13053.008796720002,85.46569599000213,53452.97500464001 2024-06-19,07:25:48.000,171,11016964,15005,0,1718781947,13053.022269339992,85.47274512000149,53452.97500464001 2024-06-19,07:25:49.000,171,11017018,15205,0,1718781948,13053.109841370002,85.50094163999893,53452.933081920004 2024-06-19,07:25:50.000,171,11016986,15125,0,1718781949,13053.082896129992,85.50094163999893,53453.02391448001 2024-06-19,07:25:51.000,171,11017011,14565,0,1718781950,13053.109841370002,85.58553119999851,53452.99596600001 2024-06-19,07:25:52.000,171,11016986,14525,0,1718781951,13053.116577679997,85.6348751100013,53453.0309016 2024-06-19,07:25:53.000,171,11016997,15045,0,1718781952,13053.136786609997,85.70536641000217,53453.07981144 2024-06-19,07:25:54.000,171,11017028,14485,0,1718781953,13053.136786609997,85.72651380000025,53453.07981144 2024-06-19,07:25:55.000,171,11017009,15045,0,1718781954,13053.177204469997,85.71946467000089,53453.16365688001 2024-06-19,07:25:56.000,171,11017005,14925,0,1718781955,13053.210886020002,85.7829068400024,53453.11474704001 2024-06-19,07:25:57.000,171,11017004,14765,0,1718781956,13053.231094950002,85.80405423000047,53453.18461824 2024-06-19,07:25:58.000,171,11016979,14645,0,1718781957,13053.237831259998,85.8463490100039,53453.16365688001 2024-06-19,07:25:59.000,171,11017031,14885,0,1718781958,13053.271512810003,85.87454553000134,53453.19160536001 2024-06-19,07:26:00.000,171,11017032,14245,0,1718781959,13053.352348529988,85.86044727000262,53453.2055796 2024-06-19,07:26:01.000,171,11017029,14765,0,1718781960,13053.386030079993,85.94503683000221,53453.21256672001 2024-06-19,07:26:02.000,171,11017045,14885,0,1718781961,13053.392766389989,85.92388944000413,53453.28243792001 2024-06-19,07:26:03.000,171,11017004,14805,0,1718781962,13053.446656869994,85.95208596000157,53453.2754508 2024-06-19,07:26:04.000,171,11017021,15045,0,1718781963,13053.473602109989,86.00847900000372,53453.30339928 2024-06-19,07:26:05.000,171,11016990,14885,0,1718781964,13053.493811039989,86.04372465000051,53453.31737352 2024-06-19,07:26:06.000,171,11017031,14205,0,1718781965,13053.61506461999,86.0930685600033,53453.4151932 2024-06-19,07:26:07.000,171,11017026,14045,0,1718781966,13053.648746169994,86.11421595000138,53453.44314168 2024-06-19,07:26:08.000,171,11017004,14365,0,1718781967,13053.689164029995,86.1283142100001,53453.46410304 2024-06-19,07:26:09.000,171,11017006,14485,0,1718781968,13053.729581889995,86.17765812000289,53453.49903864001 2024-06-19,07:26:10.000,171,11017025,14685,0,1718781969,13053.810417609995,86.18470725000225,53453.52 2024-06-19,07:26:11.000,171,11017032,14325,0,1718781970,13053.850835469995,86.23405115999776,53453.54096136 2024-06-19,07:26:12.000,171,11017037,14285,0,1718781971,13053.90472595,86.26224768000247,53453.58288408 2024-06-19,07:26:13.000,171,11017060,14325,0,1718781972,13053.94514381,86.30454245999863,53453.63878104 2024-06-19,07:26:14.000,171,11017046,14605,0,1718781973,13054.02597953,86.3397881100027,53453.66672952001 2024-06-19,07:26:15.000,171,11016999,14165,0,1718781974,13054.052924769996,86.41027941000357,53453.71563936001 2024-06-19,07:26:16.000,171,11017034,14805,0,1718781975,13054.120287869991,86.43142680000165,53453.722626480005 2024-06-19,07:26:17.000,171,11017046,14645,0,1718781976,13054.174178349997,86.52306549000059,53453.81345904001 2024-06-19,07:26:18.000,171,11017017,14765,0,1718781977,13054.248277760002,86.54421287999867,53453.81345904001 2024-06-19,07:26:19.000,171,11017047,14285,0,1718781978,13054.302168239992,86.53716374999931,53453.91127872001 2024-06-19,07:26:20.000,171,11017082,14205,0,1718781979,13054.281959309992,86.60060592000082,53453.939227200004 2024-06-19,07:26:21.000,171,11017024,14605,0,1718781980,13054.322377169992,86.64290070000425,53453.91127872001 2024-06-19,07:26:22.000,171,11017023,13525,0,1718781981,13054.436894439998,86.67814635000104,53453.91826584 2024-06-19,07:26:23.000,171,11017044,14245,0,1718781982,13054.443630749993,86.73453939000319,53453.99512416 2024-06-19,07:26:24.000,171,11016994,14245,0,1718781983,13054.490784920003,86.76978503999999,53454.009098400005 2024-06-19,07:26:25.000,171,11017055,14565,0,1718781984,13054.531202779988,86.7838832999987,53454.01608552 2024-06-19,07:26:26.000,171,11016989,14605,0,1718781985,13054.625511119993,86.82617808000214,53454.09294384 2024-06-19,07:26:27.000,171,11017022,14645,0,1718781986,13054.638983739998,86.90371851000236,53454.16281504 2024-06-19,07:26:28.000,171,11017038,14685,0,1718781987,13054.672665289989,86.93896415999916,53454.19775064001 2024-06-19,07:26:29.000,171,11017025,14525,0,1718781988,13054.652456359989,86.97420981000323,53454.23268624 2024-06-19,07:26:30.000,171,11016997,14805,0,1718781989,13054.706346839994,86.99535720000131,53454.26063472 2024-06-19,07:26:31.000,171,11017028,14245,0,1718781990,13054.746764699994,87.0306028499981,53454.30255744 2024-06-19,07:26:32.000,171,11017010,14565,0,1718781991,13054.760237319999,87.09404501999961,53454.274608960004 2024-06-19,07:26:33.000,171,11017036,14485,0,1718781992,13054.807391489994,87.0799467600009,53454.26063472 2024-06-19,07:26:34.000,171,11017021,14485,0,1718781993,13054.787182559994,87.1433889300024,53454.407364239996 2024-06-19,07:26:35.000,171,11017045,14245,0,1718781994,13054.787182559994,87.20683110000391,53454.4283256 2024-06-19,07:26:36.000,171,11017069,14525,0,1718781995,13054.86128197,87.22092936000263,53454.44928696 2024-06-19,07:26:37.000,171,11017060,14485,0,1718781996,13054.83433672999,87.30551892000221,53454.47723544 2024-06-19,07:26:38.000,171,11017015,14445,0,1718781997,13054.90169983,87.39715761000116,53454.47024832 2024-06-19,07:26:39.000,171,11017029,14725,0,1718781998,13054.908436139995,87.4253541299986,53454.53313240001 2024-06-19,07:26:40.000,171,11017070,14285,0,1718781999,13054.94211769,87.47469804000139,53454.58204224001 2024-06-19,07:26:41.000,171,11016984,14685,0,1718782000,13054.91517244999,87.49584542999946,53454.54710664 2024-06-19,07:26:42.000,171,11016998,14125,0,1718782001,13054.95559030999,87.5381402100029,53454.65191344001 2024-06-19,07:26:43.000,171,11017037,14525,0,1718782002,13055.02295341,87.58748411999841,53454.66588768 2024-06-19,07:26:44.000,171,11017074,14605,0,1718782003,13055.009480789995,87.64387716000056,53454.67287480001 2024-06-19,07:26:45.000,171,11016976,14645,0,1718782004,13055.02295341,87.67912281000463,53454.71479752 2024-06-19,07:26:46.000,171,11017001,14405,0,1718782005,13055.04316234,87.7355158499995,53454.73575888 2024-06-19,07:26:47.000,171,11017006,14365,0,1718782006,13055.07684388999,87.77781063000293,53454.77069448001 2024-06-19,07:26:48.000,171,11017021,14045,0,1718782007,13055.04316234,87.82010540999909,53454.777681600004 2024-06-19,07:26:49.000,171,11017010,14405,0,1718782008,13055.0835802,87.82010540999909,53454.798642960006 2024-06-19,07:26:50.000,171,11016983,14725,0,1718782009,13055.10378913,87.8483019300038,53454.910436879996 2024-06-19,07:26:51.000,171,11017002,14645,0,1718782010,13055.11726174999,87.93994062000274,53454.98030808 2024-06-19,07:26:52.000,171,11017037,14725,0,1718782011,13055.14420699,87.97518626999954,53454.97332096 2024-06-19,07:26:53.000,171,11017058,14365,0,1718782012,13055.150943299996,88.04567757000041,53455.00126944 2024-06-19,07:26:54.000,171,11017070,14445,0,1718782013,13055.16441592,88.05272669999977,53455.064153520005 2024-06-19,07:26:55.000,171,11016987,14485,0,1718782014,13055.17788853999,88.08797235000384,53455.064153520005 2024-06-19,07:26:56.000,171,11017014,14525,0,1718782015,13055.22504271,88.13026713,53455.078127759996 2024-06-19,07:26:57.000,171,11017018,14805,0,1718782016,13055.20483378,88.13731625999935,53455.10607624001 2024-06-19,07:26:58.000,171,11017025,14285,0,1718782017,13055.20483378,88.17256191000342,53455.05716640001 2024-06-19,07:26:59.000,171,11017043,14285,0,1718782018,13055.22504271,88.20075843000086,53455.14799896 2024-06-19,07:27:00.000,171,11017082,15205,0,1718782019,13055.238515329991,88.22190581999894,53455.1969088 2024-06-19,07:27:01.000,171,11017012,14885,0,1718782020,13055.24525164,88.28534799000045,53455.21787016 2024-06-19,07:27:02.000,171,11016985,14725,0,1718782021,13055.258724259991,88.27829886000109,53455.25280576001 2024-06-19,07:27:03.000,171,11017032,14445,0,1718782022,13055.272196879996,88.24305321000429,53455.25280576001 2024-06-19,07:27:04.000,171,11017010,14685,0,1718782023,13055.272196879996,88.27124973000173,53455.301715600006 2024-06-19,07:27:05.000,171,11016985,15165,0,1718782024,13055.272196879996,88.2923971199998,53455.25280576001 2024-06-19,07:27:06.000,171,11017044,14765,0,1718782025,13055.292405809996,88.38403580999875,53455.36459968 2024-06-19,07:27:07.000,171,11017015,14565,0,1718782026,13055.278933189991,88.39108493999811,53455.39254816001 2024-06-19,07:27:08.000,171,11017029,14885,0,1718782027,13055.299142119991,88.43337972000154,53455.38556104 2024-06-19,07:27:09.000,171,11017025,14765,0,1718782028,13055.332823669996,88.43337972000154,53455.4065224 2024-06-19,07:27:10.000,171,11016988,14845,0,1718782029,13055.285669500001,88.44747798000026,53455.42748376 2024-06-19,07:27:11.000,171,11017061,14685,0,1718782030,13055.299142119991,88.48977276000369,53455.448445120004 2024-06-19,07:27:12.000,171,11017043,14765,0,1718782031,13055.299142119991,88.5391166699992,53455.50434208 2024-06-19,07:27:13.000,171,11016978,15085,0,1718782032,13055.312614739996,88.58846058000199,53455.51132920001 2024-06-19,07:27:14.000,171,11016989,14885,0,1718782033,13055.285669500001,88.61665709999943,53455.48338072 2024-06-19,07:27:15.000,171,11016993,14605,0,1718782034,13055.319351049991,88.64485362000414,53455.57421328 2024-06-19,07:27:16.000,171,11017023,14525,0,1718782035,13055.305878430001,88.69419752999966,53455.53229056 2024-06-19,07:27:17.000,171,11017013,14445,0,1718782036,13055.319351049991,88.73649231000309,53455.58818752001 2024-06-19,07:27:18.000,171,11017031,14885,0,1718782037,13055.319351049991,88.7858362199986,53455.69299432 2024-06-19,07:27:19.000,171,11017054,14805,0,1718782038,13055.353032599996,88.7999344800046,53455.64408448 2024-06-19,07:27:20.000,171,11017024,14525,0,1718782039,13055.386714150001,88.87042577999819,53455.65805872001 2024-06-19,07:27:21.000,171,11017058,14925,0,1718782040,13055.379977839992,88.92681882000034,53455.6510716 2024-06-19,07:27:22.000,171,11017046,14565,0,1718782041,13055.386714150001,88.97616273000313,53455.734917040005 2024-06-19,07:27:23.000,171,11017044,14205,0,1718782042,13055.406923080001,89.00435925000056,53455.790814 2024-06-19,07:27:24.000,171,11017081,14405,0,1718782043,13055.433868319997,89.08894881000015,53455.77683976001 2024-06-19,07:27:25.000,171,11017006,14685,0,1718782044,13055.420395699992,89.08189968000079,53455.748891279996 2024-06-19,07:27:26.000,171,11017056,14325,0,1718782045,13055.467549870002,89.13124359000358,53455.804788240006 2024-06-19,07:27:27.000,171,11017059,14485,0,1718782046,13055.454077249997,89.18058749999909,53455.83273672 2024-06-19,07:27:28.000,171,11017024,14805,0,1718782047,13055.454077249997,89.22288228000252,53455.87465944001 2024-06-19,07:27:29.000,171,11017030,14205,0,1718782048,13055.420395699992,89.25107879999996,53455.916582159996 2024-06-19,07:27:30.000,171,11017006,14645,0,1718782049,13055.420395699992,89.28632445000403,53455.92356928001 2024-06-19,07:27:31.000,171,11017000,14365,0,1718782050,13055.420395699992,89.32861923000019,53455.92356928001 2024-06-19,07:27:32.000,171,11017025,14565,0,1718782051,13055.460813559992,89.37091401000362,53456.02837608 2024-06-19,07:27:33.000,171,11017045,14445,0,1718782052,13055.427132010002,89.3920614000017,53456.01440184001 2024-06-19,07:27:34.000,171,11017036,14725,0,1718782053,13055.413659389997,89.37796314000298,53456.070298800005 2024-06-19,07:27:35.000,171,11017035,14605,0,1718782054,13055.433868319997,89.41320878999977,53456.119208640004 2024-06-19,07:27:36.000,171,11017038,14805,0,1718782055,13055.447340940002,89.4555035700032,53456.21702832 2024-06-19,07:27:37.000,171,11016995,14445,0,1718782056,13055.460813559992,89.49779834999936,53456.18209272001 2024-06-19,07:27:38.000,171,11017086,14365,0,1718782057,13055.474286179997,89.50484747999872,53456.19606696 2024-06-19,07:27:39.000,171,11017040,14445,0,1718782058,13055.474286179997,89.51189660999808,53456.21004120001 2024-06-19,07:27:40.000,171,11017036,14365,0,1718782059,13055.494495109997,89.50484747999872,53456.189079840005 2024-06-19,07:27:41.000,171,11017051,14565,0,1718782060,13055.474286179997,89.53304400000343,53456.22401544 2024-06-19,07:27:42.000,171,11017046,14725,0,1718782061,13055.494495109997,89.54714226000215,53456.26593816 2024-06-19,07:27:43.000,171,11017032,14525,0,1718782062,13055.501231419992,89.56124052000087,53456.286899520004 2024-06-19,07:27:44.000,171,11017001,14565,0,1718782063,13055.501231419992,89.58238790999894,53456.36375784 2024-06-19,07:27:45.000,171,11017037,14325,0,1718782064,13055.514704039997,89.59648616999766,53456.37773208001 2024-06-19,07:27:46.000,171,11017060,14645,0,1718782065,13055.521440349992,89.64583008000045,53456.3847192 2024-06-19,07:27:47.000,171,11017022,14485,0,1718782066,13055.534912969997,89.68107573000452,53456.39170632 2024-06-19,07:27:48.000,171,11017054,14205,0,1718782067,13055.561858209992,89.66697746999853,53456.44760328001 2024-06-19,07:27:49.000,171,11017035,14965,0,1718782068,13055.548385590002,89.66697746999853,53456.44061616 2024-06-19,07:27:50.000,171,11017021,15205,0,1718782069,13055.555121899997,89.68812486000388,53456.454590400004 2024-06-19,07:27:51.000,171,11016993,14405,0,1718782070,13055.568594520002,89.71632138000132,53456.54542296001 2024-06-19,07:27:52.000,171,11017038,14805,0,1718782071,13055.615748689997,89.76566529000411,53456.53144872 2024-06-19,07:27:53.000,171,11017046,14645,0,1718782072,13055.615748689997,89.75861616000475,53456.58035856 2024-06-19,07:27:54.000,171,11017025,14485,0,1718782073,13055.609012380002,89.79386181000154,53456.56638432001 2024-06-19,07:27:55.000,171,11017057,14885,0,1718782074,13055.635957619997,89.79386181000154,53456.60830704 2024-06-19,07:27:56.000,171,11017038,14045,0,1718782075,13055.635957619997,89.82910745999834,53456.65022976 2024-06-19,07:27:57.000,171,11017005,14725,0,1718782076,13055.662902859993,89.8502548500037,53456.671191120004 2024-06-19,07:27:58.000,171,11016982,14525,0,1718782077,13055.635957619997,89.8502548500037,53456.70612672 2024-06-19,07:27:59.000,171,11017044,14725,0,1718782078,13055.689848100003,89.87845137000113,53456.71311384001 2024-06-19,07:28:00.000,171,11017007,14685,0,1718782079,13055.716793339998,89.87845137000113,53456.81792064 2024-06-19,07:28:01.000,171,11016991,14405,0,1718782080,13055.703320719993,89.92074615000456,53456.74804944 2024-06-19,07:28:02.000,171,11017022,14285,0,1718782081,13055.683111789993,89.89254962999985,53456.810933520006 2024-06-19,07:28:03.000,171,11017060,14245,0,1718782082,13055.703320719993,89.948942670002,53456.85285624001 2024-06-19,07:28:04.000,171,11017007,14405,0,1718782083,13055.703320719993,89.94189354000264,53456.85285624001 2024-06-19,07:28:05.000,171,11017003,14285,0,1718782084,13055.716793339998,89.95599180000136,53456.908753200005 2024-06-19,07:28:06.000,171,11017028,14485,0,1718782085,13055.703320719993,89.96304093000072,53456.91574032 2024-06-19,07:28:07.000,171,11017046,14565,0,1718782086,13055.716793339998,90.0123848400035,53456.92971456001 2024-06-19,07:28:08.000,171,11017046,13965,0,1718782087,13055.743738579993,90.03353223000158,53456.92971456001 2024-06-19,07:28:09.000,171,11017003,14565,0,1718782088,13055.716793339998,90.08992527000373,53456.978624400006 2024-06-19,07:28:10.000,171,11017008,14605,0,1718782089,13055.743738579993,90.08287614000437,53457.05548272 2024-06-19,07:28:11.000,171,11017030,14405,0,1718782090,13055.784156439993,90.13222004999989,53456.978624400006 2024-06-19,07:28:12.000,171,11017029,14525,0,1718782091,13055.750474889988,90.1604165700046,53457.0834312 2024-06-19,07:28:13.000,171,11017017,14565,0,1718782092,13055.757211199998,90.18156396000268,53457.06945696001 2024-06-19,07:28:14.000,171,11017002,14445,0,1718782093,13055.710057030003,90.21680960999947,53457.06246984 2024-06-19,07:28:15.000,171,11017031,14245,0,1718782094,13055.737002269998,90.18861309000204,53457.174263760004 2024-06-19,07:28:16.000,171,11017048,14565,0,1718782095,13055.750474889988,90.18861309000204,53457.18823800001 2024-06-19,07:28:17.000,171,11017014,14245,0,1718782096,13055.710057030003,90.18861309000204,53457.16028952 2024-06-19,07:28:18.000,171,11017009,14685,0,1718782097,13055.662902859993,90.20976048000011,53457.195225120005 2024-06-19,07:28:19.000,171,11016998,14485,0,1718782098,13055.689848100003,90.22385873999883,53457.21618648001 2024-06-19,07:28:20.000,171,11017007,14605,0,1718782099,13055.662902859993,90.24500613000419,53457.27907056 2024-06-19,07:28:21.000,171,11017011,14645,0,1718782100,13055.642693929993,90.25205526000354,53457.293044800004 2024-06-19,07:28:22.000,171,11017000,14245,0,1718782101,13055.622484999993,90.23795700000483,53457.293044800004 2024-06-19,07:28:23.000,171,11017022,14565,0,1718782102,13055.635957619997,90.30139916999906,53457.3279804 2024-06-19,07:28:24.000,171,11017007,14245,0,1718782103,13055.595539759997,90.32254656000441,53457.33496752001 2024-06-19,07:28:25.000,171,11017041,14645,0,1718782104,13055.602276069993,90.32254656000441,53457.34894176 2024-06-19,07:28:26.000,171,11017024,14365,0,1718782105,13055.582067139992,90.36484134000057,53457.39086448 2024-06-19,07:28:27.000,171,11017012,14605,0,1718782106,13055.622484999993,90.37189046999993,53457.40483872001 2024-06-19,07:28:28.000,171,11017029,14525,0,1718782107,13055.568594520002,90.393037859998,53457.44676144 2024-06-19,07:28:29.000,171,11017020,14205,0,1718782108,13055.555121899997,90.393037859998,53457.42580008 2024-06-19,07:28:30.000,171,11017057,14685,0,1718782109,13055.548385590002,90.407136120004,53457.43278720001 2024-06-19,07:28:31.000,171,11016992,14365,0,1718782110,13055.528176660002,90.4423817700008,53457.4677228 2024-06-19,07:28:32.000,171,11017070,14525,0,1718782111,13055.541649279992,90.43533264000143,53457.51663264 2024-06-19,07:28:33.000,171,11017042,14325,0,1718782112,13055.528176660002,90.47057828999823,53457.52361976001 2024-06-19,07:28:34.000,171,11017054,14685,0,1718782113,13055.534912969997,90.48467655000422,53457.54458112 2024-06-19,07:28:35.000,171,11016999,13725,0,1718782114,13055.548385590002,90.49877481000294,53457.55855536 2024-06-19,07:28:36.000,171,11017030,13525,0,1718782115,13055.501231419992,90.54811871999846,53457.54458112 2024-06-19,07:28:37.000,171,11016998,14845,0,1718782116,13055.494495109997,90.55516784999782,53457.55156824001 2024-06-19,07:28:38.000,171,11017012,14245,0,1718782117,13055.467549870002,90.61156088999996,53457.63541368 2024-06-19,07:28:39.000,171,11017009,14045,0,1718782118,13055.467549870002,90.59746263000125,53457.63541368 2024-06-19,07:28:40.000,171,11016999,14165,0,1718782119,13055.474286179997,90.59746263000125,53457.70528488 2024-06-19,07:28:41.000,171,11016987,14605,0,1718782120,13055.467549870002,90.63975741000468,53457.67034928001 2024-06-19,07:28:42.000,171,11017022,14565,0,1718782121,13055.413659389997,90.67500306000147,53457.68432352 2024-06-19,07:28:43.000,171,11017006,14445,0,1718782122,13055.406923080001,90.66795393000211,53457.71925912001 2024-06-19,07:28:44.000,171,11016994,15045,0,1718782123,13055.400186769992,90.72434697000426,53457.76816896001 2024-06-19,07:28:45.000,171,11016989,14205,0,1718782124,13055.393450459997,90.68910132000019,53457.76118184 2024-06-19,07:28:46.000,171,11017016,14325,0,1718782125,13055.406923080001,90.72434697000426,53457.74022048001 2024-06-19,07:28:47.000,171,11017002,13885,0,1718782126,13055.359768909992,90.74549436000234,53457.845027280004 2024-06-19,07:28:48.000,171,11017009,14725,0,1718782127,13055.366505220001,90.7525434900017,53457.80310456 2024-06-19,07:28:49.000,171,11017024,13885,0,1718782128,13055.427132010002,90.77369087999978,53457.85900152001 2024-06-19,07:28:50.000,171,11017030,14205,0,1718782129,13055.346296290001,90.79483826999785,53457.90092424 2024-06-19,07:28:51.000,171,11016988,14165,0,1718782130,13055.292405809996,90.80188740000449,53457.865988640006 2024-06-19,07:28:52.000,171,11017037,14365,0,1718782131,13055.319351049991,90.83008392000193,53457.90791136001 2024-06-19,07:28:53.000,171,11016990,14565,0,1718782132,13055.312614739996,90.82303479000257,53457.97079544 2024-06-19,07:28:54.000,171,11017029,14325,0,1718782133,13055.339559979991,90.85123131,53457.94983408 2024-06-19,07:28:55.000,171,11017004,14205,0,1718782134,13055.312614739996,90.85828043999936,53457.94983408 2024-06-19,07:28:56.000,171,11017000,14205,0,1718782135,13055.278933189991,90.87942783000472,53457.94983408 2024-06-19,07:28:57.000,171,11017000,14725,0,1718782136,13055.299142119991,90.90762435000215,53457.97079544 2024-06-19,07:28:58.000,171,11016993,14405,0,1718782137,13055.285669500001,90.90762435000215,53457.99874392 2024-06-19,07:28:59.000,171,11017015,14405,0,1718782138,13055.272196879996,90.90762435000215,53458.00573104001 2024-06-19,07:29:00.000,171,11017025,14325,0,1718782139,13055.272196879996,90.92172261000087,53458.02669240001 2024-06-19,07:29:01.000,171,11017018,14285,0,1718782140,13055.20483378,90.92877174000023,53458.01970528 2024-06-19,07:29:02.000,171,11017024,14685,0,1718782141,13055.20483378,90.94286999999895,53458.082589360005 2024-06-19,07:29:03.000,171,11017029,14405,0,1718782142,13055.20483378,90.97106652000366,53458.13848632 2024-06-19,07:29:04.000,171,11016983,15045,0,1718782143,13055.150943299996,90.98516478000238,53458.12451208001 2024-06-19,07:29:05.000,171,11017050,14525,0,1718782144,13055.150943299996,91.03450868999789,53458.13848632 2024-06-19,07:29:06.000,171,11017066,14365,0,1718782145,13055.12399806,91.01336129999981,53458.11053784 2024-06-19,07:29:07.000,171,11017058,14485,0,1718782146,13055.11726174999,91.05565608000325,53458.15944768 2024-06-19,07:29:08.000,171,11017024,14685,0,1718782147,13055.0835802,91.02041042999917,53458.131499200004 2024-06-19,07:29:09.000,171,11017044,15125,0,1718782148,13055.090316509995,91.07680347000132,53458.201370400006 2024-06-19,07:29:10.000,171,11017049,14205,0,1718782149,13055.0835802,91.0979508599994,53458.17342192001 2024-06-19,07:29:11.000,171,11017002,14605,0,1718782150,13055.070107579995,91.11909825000475,53458.19438328001 2024-06-19,07:29:12.000,171,11017032,14405,0,1718782151,13055.04316234,91.12614738000411,53458.22233176001 2024-06-19,07:29:13.000,171,11017060,14165,0,1718782152,13055.03642602999,91.13319651000347,53458.201370400006 2024-06-19,07:29:14.000,171,11017032,14845,0,1718782153,13055.01621709999,91.13319651000347,53458.25726736 2024-06-19,07:29:15.000,171,11016993,14485,0,1718782154,13054.99600816999,91.14729477000219,53458.250280240005 2024-06-19,07:29:16.000,171,11017002,14565,0,1718782155,13054.97579923999,91.15434390000155,53458.31316432001 2024-06-19,07:29:17.000,171,11017059,14525,0,1718782156,13054.969062929995,91.17549128999963,53458.25726736 2024-06-19,07:29:18.000,171,11016985,14245,0,1718782157,13054.928645069995,91.20368781000434,53458.29220296001 2024-06-19,07:29:19.000,171,11016999,14525,0,1718782158,13054.96232662,91.2107369400037,53458.25726736 2024-06-19,07:29:20.000,171,11017027,14885,0,1718782159,13054.96232662,91.23188433000178,53458.32713856 2024-06-19,07:29:21.000,171,11017039,14445,0,1718782160,13054.97579923999,91.23893346000114,53458.27822872 2024-06-19,07:29:22.000,171,11017011,14885,0,1718782161,13055.01621709999,91.26712997999857,53458.34111280001 2024-06-19,07:29:23.000,171,11017014,14525,0,1718782162,13054.99600816999,91.27417910999793,53458.38303552 2024-06-19,07:29:24.000,171,11017042,14725,0,1718782163,13055.009480789995,91.27417910999793,53458.369061280006 2024-06-19,07:29:25.000,171,11017086,15085,0,1718782164,13055.029689719995,91.33762127999944,53458.39700976 2024-06-19,07:29:26.000,171,11017020,14365,0,1718782165,13054.989271859995,91.3446704099988,53458.39002264001 2024-06-19,07:29:27.000,171,11017035,15045,0,1718782166,13055.049898649995,91.35876867000479,53458.39700976 2024-06-19,07:29:28.000,171,11017029,14765,0,1718782167,13055.070107579995,91.33057215000008,53458.466880960004 2024-06-19,07:29:29.000,171,11017008,14765,0,1718782168,13055.090316509995,91.36581780000415,53458.466880960004 2024-06-19,07:29:30.000,171,11016988,15005,0,1718782169,13055.09705281999,91.39401432000159,53458.45989384001 2024-06-19,07:29:31.000,171,11017002,14645,0,1718782170,13055.11726174999,91.40106345000095,53458.47386808 2024-06-19,07:29:32.000,171,11016994,14845,0,1718782171,13055.12399806,91.44335823000438,53458.515790800004 2024-06-19,07:29:33.000,171,11017031,14885,0,1718782172,13055.171152229996,91.48565301000053,53458.5507264 2024-06-19,07:29:34.000,171,11017025,14765,0,1718782173,13055.11726174999,91.46450562000246,53458.536752160006 2024-06-19,07:29:35.000,171,11017035,14645,0,1718782174,13055.16441592,91.50680039999861,53458.61361048 2024-06-19,07:29:36.000,171,11017010,14285,0,1718782175,13055.16441592,91.52794779000396,53458.64155896 2024-06-19,07:29:37.000,171,11017018,14845,0,1718782176,13055.18462485,91.52794779000396,53458.67649456001 2024-06-19,07:29:38.000,171,11017016,14885,0,1718782177,13055.18462485,91.54909518000204,53458.6904688 2024-06-19,07:29:39.000,171,11017032,14805,0,1718782178,13055.22504271,91.58434082999884,53458.73239152 2024-06-19,07:29:40.000,171,11017058,14405,0,1718782179,13055.26546057,91.64778300000035,53458.71143016 2024-06-19,07:29:41.000,171,11017033,14525,0,1718782180,13055.251987949996,91.64073387000099,53458.72540440001 2024-06-19,07:29:42.000,171,11017017,14325,0,1718782181,13055.292405809996,91.6548321299997,53458.76034 2024-06-19,07:29:43.000,171,11017046,14525,0,1718782182,13055.278933189991,91.68302865000442,53458.80924984 2024-06-19,07:29:44.000,171,11017017,14725,0,1718782183,13055.285669500001,91.73237255999993,53458.84418544001 2024-06-19,07:29:45.000,171,11017051,14205,0,1718782184,13055.339559979991,91.71827430000121,53458.88610816 2024-06-19,07:29:46.000,171,11017038,14165,0,1718782185,13055.366505220001,91.74647081999865,53458.935018 2024-06-19,07:29:47.000,171,11017059,14285,0,1718782186,13055.393450459997,91.76056908000464,53458.95597936 2024-06-19,07:29:48.000,171,11017065,14045,0,1718782187,13055.359768909992,91.79581473000144,53458.97694072 2024-06-19,07:29:49.000,171,11017042,14525,0,1718782188,13055.359768909992,91.8028638600008,53458.96296648001 2024-06-19,07:29:50.000,171,11016993,14485,0,1718782189,13055.366505220001,91.82401124999888,53459.02585056 2024-06-19,07:29:51.000,171,11017062,14805,0,1718782190,13055.406923080001,91.85220777000359,53459.03283768001 2024-06-19,07:29:52.000,171,11017036,14405,0,1718782191,13055.433868319997,91.89450254999974,53459.06078616001 2024-06-19,07:29:53.000,171,11017058,14325,0,1718782192,13055.413659389997,91.9015516799991,53459.0048892 2024-06-19,07:29:54.000,171,11017040,13925,0,1718782193,13055.420395699992,91.90860080999846,53459.0747604 2024-06-19,07:29:55.000,171,11017052,14405,0,1718782194,13055.467549870002,91.95794472000125,53459.10969600001 2024-06-19,07:29:56.000,171,11017081,14485,0,1718782195,13055.454077249997,91.95794472000125,53459.17956720001 2024-06-19,07:29:57.000,171,11017032,14285,0,1718782196,13055.433868319997,91.97909210999933,53459.17956720001 2024-06-19,07:29:58.000,171,11017033,14205,0,1718782197,13055.454077249997,91.96499385000061,53459.19354144 2024-06-19,07:29:59.000,171,11017067,14485,0,1718782198,13055.420395699992,91.97204297999997,53459.186554320004 2024-06-19,07:30:00.000,171,11017098,14525,0,1718782199,13055.447340940002,91.94384646000253,53459.22847704001 2024-06-19,07:30:01.000,171,11017030,14325,0,1718782200,13055.406923080001,91.98614123999869,53459.22148992 2024-06-19,07:30:02.000,171,11017020,14685,0,1718782201,13055.406923080001,91.99319036999805,53459.256425520005 2024-06-19,07:30:03.000,171,11017044,14765,0,1718782202,13055.366505220001,91.97909210999933,53459.326296720006 2024-06-19,07:30:04.000,171,11016999,14485,0,1718782203,13055.373241529996,92.0143377600034,53459.33328384 2024-06-19,07:30:05.000,171,11017024,14445,0,1718782204,13055.373241529996,91.98614123999869,53459.31930960001 2024-06-19,07:30:06.000,171,11017009,14685,0,1718782205,13055.332823669996,92.02843602000212,53459.354245200004 2024-06-19,07:30:07.000,171,11017031,14205,0,1718782206,13055.305878430001,91.99319036999805,53459.40315504 2024-06-19,07:30:08.000,171,11017021,14445,0,1718782207,13055.299142119991,91.99319036999805,53459.43110352 2024-06-19,07:30:09.000,171,11017017,15325,0,1718782208,13055.251987949996,92.02843602000212,53459.43110352 2024-06-19,07:30:10.000,171,11017005,14645,0,1718782209,13055.231779019996,92.04253428000084,53459.43809064 2024-06-19,07:30:11.000,171,11017046,14845,0,1718782210,13055.20483378,92.07073079999827,53459.36821944001 2024-06-19,07:30:12.000,171,11017060,14405,0,1718782211,13055.150943299996,92.00728863000404,53459.3891808 2024-06-19,07:30:13.000,171,11017020,14645,0,1718782212,13055.12399806,92.08482906000427,53459.41712928001 2024-06-19,07:30:14.000,171,11017026,14605,0,1718782213,13055.05663495999,92.07073079999827,53459.3891808 2024-06-19,07:30:15.000,171,11017030,14725,0,1718782214,13055.03642602999,92.05663253999955,53459.40315504 2024-06-19,07:30:16.000,171,11017054,14805,0,1718782215,13054.989271859995,92.06368166999891,53459.36821944001 2024-06-19,07:30:17.000,171,11017051,14365,0,1718782216,13054.95559030999,92.07073079999827,53459.41014216 2024-06-19,07:30:18.000,171,11017050,14765,0,1718782217,13054.969062929995,92.08482906000427,53459.45206488 2024-06-19,07:30:19.000,171,11017074,14565,0,1718782218,13054.928645069995,92.04253428000084,53459.40315504 2024-06-19,07:30:20.000,171,11017029,14325,0,1718782219,13054.94211769,92.07777993000491,53459.39616792001 2024-06-19,07:30:21.000,171,11017014,14285,0,1718782220,13054.8814909,92.05663253999955,53459.34027096 2024-06-19,07:30:22.000,171,11017054,14645,0,1718782221,13054.8814909,92.05663253999955,53459.40315504 2024-06-19,07:30:23.000,171,11017032,14565,0,1718782222,13054.84107304,92.05663253999955,53459.34725808001 2024-06-19,07:30:24.000,171,11017057,14525,0,1718782223,13054.83433672999,92.12007471000106,53459.36123232 2024-06-19,07:30:25.000,171,11017035,15045,0,1718782224,13054.81412779999,92.07073079999827,53459.39616792001 2024-06-19,07:30:26.000,171,11017015,14165,0,1718782225,13054.807391489994,92.06368166999891,53459.34725808001 2024-06-19,07:30:27.000,171,11017003,14205,0,1718782226,13054.780446249999,92.09892732000299,53459.33328384 2024-06-19,07:30:28.000,171,11017000,14645,0,1718782227,13054.77370993999,92.08482906000427,53459.36123232 2024-06-19,07:30:29.000,171,11017037,14965,0,1718782228,13054.746764699994,92.07777993000491,53459.36821944001 2024-06-19,07:30:30.000,171,11017026,14485,0,1718782229,13054.699610529999,92.07777993000491,53459.326296720006 2024-06-19,07:30:31.000,171,11017013,14885,0,1718782230,13054.726555769994,92.07073079999827,53459.34027096 2024-06-19,07:30:32.000,171,11016992,14565,0,1718782231,13054.719819459999,92.06368166999891,53459.31930960001 2024-06-19,07:30:33.000,171,11017002,14285,0,1718782232,13054.706346839994,92.09187819000363,53459.34725808001 2024-06-19,07:30:34.000,171,11016992,14685,0,1718782233,13054.638983739998,92.09892732000299,53459.29834824001 2024-06-19,07:30:35.000,171,11017033,14165,0,1718782234,13054.618774809998,92.08482906000427,53459.354245200004 2024-06-19,07:30:36.000,171,11016996,14445,0,1718782235,13054.564884329993,92.12007471000106,53459.31232248 2024-06-19,07:30:37.000,171,11017025,14685,0,1718782236,13054.571620639988,92.12712384000042,53459.2145028 2024-06-19,07:30:38.000,171,11017015,14645,0,1718782237,13054.497521229998,92.1482712299985,53459.24943840001 2024-06-19,07:30:39.000,171,11017068,14605,0,1718782238,13054.517730159998,92.15532035999786,53459.207515680006 2024-06-19,07:30:40.000,171,11017052,14525,0,1718782239,13054.463839679993,92.20466427000065,53459.22148992 2024-06-19,07:30:41.000,171,11017012,14365,0,1718782240,13054.396476579997,92.20466427000065,53459.20052856001 2024-06-19,07:30:42.000,171,11017036,13885,0,1718782241,13054.335849789997,92.18351688000257,53459.207515680006 2024-06-19,07:30:43.000,171,11017040,14685,0,1718782242,13054.295431929997,92.19761514000129,53459.22847704001 2024-06-19,07:30:44.000,171,11017050,14645,0,1718782243,13054.268486690002,92.23990992000472,53459.23546416 2024-06-19,07:30:45.000,171,11017011,14125,0,1718782244,13054.194387279997,92.26810644000216,53459.1446316 2024-06-19,07:30:46.000,171,11016984,14845,0,1718782245,13054.153969419996,92.28925383000023,53459.09572176 2024-06-19,07:30:47.000,171,11017011,14645,0,1718782246,13054.100078939991,92.31040121999831,53459.088734640005 2024-06-19,07:30:48.000,171,11017017,14285,0,1718782247,13054.120287869991,92.30335208999895,53459.137644480004 2024-06-19,07:30:49.000,171,11017018,14325,0,1718782248,13054.059661079991,92.31745034999767,53459.08174752001 2024-06-19,07:30:50.000,171,11016993,15005,0,1718782249,13054.032715839996,92.35269600000174,53459.17258008 2024-06-19,07:30:51.000,171,11017027,14285,0,1718782250,13054.012506909996,92.40203991000453,53459.04681192 2024-06-19,07:30:52.000,171,11017013,14245,0,1718782251,13053.98556167,92.47253120999812,53459.09572176 2024-06-19,07:30:53.000,171,11016977,14045,0,1718782252,13054.02597953,92.47253120999812,53459.0747604 2024-06-19,07:30:54.000,171,11016947,14365,0,1718782253,13054.0057706,92.48662947000412,53459.06078616001 2024-06-19,07:30:55.000,171,11017014,14325,0,1718782254,13053.992297979996,92.54302250999899,53459.04681192 2024-06-19,07:30:56.000,171,11017030,13565,0,1718782255,13053.972089049996,92.57826816000306,53458.969953600004 2024-06-19,07:30:57.000,171,11016992,13885,0,1718782256,13053.992297979996,92.59236642000178,53458.97694072 2024-06-19,07:30:58.000,171,11016985,14085,0,1718782257,13053.94514381,92.63466119999794,53458.96296648001 2024-06-19,07:30:59.000,171,11016995,14645,0,1718782258,13053.972089049996,92.64875946000393,53458.94899224 2024-06-19,07:31:00.000,171,11017001,14725,0,1718782259,13053.992297979996,92.67695598000137,53458.98392784001 2024-06-19,07:31:01.000,171,11016989,14605,0,1718782260,13053.999034289991,92.7192507600048,53458.94899224 2024-06-19,07:31:02.000,171,11016981,14485,0,1718782261,13053.95861642999,92.7051524999988,53458.98392784001 2024-06-19,07:31:03.000,171,11016979,14445,0,1718782262,13053.95861642999,92.7192507600048,53458.94899224 2024-06-19,07:31:04.000,171,11017016,14125,0,1718782263,13053.97882535999,92.71220162999816,53458.90706952 2024-06-19,07:31:05.000,171,11016982,14005,0,1718782264,13053.95861642999,92.74039815000287,53458.96296648001 2024-06-19,07:31:06.000,171,11017053,14205,0,1718782265,13053.93840749999,92.7544964100016,53458.935018 2024-06-19,07:31:07.000,171,11016992,14485,0,1718782266,13053.891253329995,92.79679118999775,53458.9000824 2024-06-19,07:31:08.000,171,11017019,14165,0,1718782267,13053.87778070999,92.81088945000374,53458.86514680001 2024-06-19,07:31:09.000,171,11017001,14365,0,1718782268,13053.871044399995,92.86023335999926,53458.9000824 2024-06-19,07:31:10.000,171,11017017,14645,0,1718782269,13053.86430809,92.87433161999797,53458.91405664001 2024-06-19,07:31:11.000,171,11017020,14845,0,1718782270,13053.84409916,92.89547901000333,53458.89309528001 2024-06-19,07:31:12.000,171,11016973,14085,0,1718782271,13053.84409916,92.92367553000076,53458.89309528001 2024-06-19,07:31:13.000,171,11017012,14525,0,1718782272,13053.81715391999,92.97301944000355,53458.86514680001 2024-06-19,07:31:14.000,171,11017055,14245,0,1718782273,13053.79694498999,93.02236334999907,53458.79527560001 2024-06-19,07:31:15.000,171,11016975,14445,0,1718782274,13053.769999749995,93.02236334999907,53458.88610816 2024-06-19,07:31:16.000,171,11017002,14565,0,1718782275,13053.71610926999,93.04351074000442,53458.823224080006 2024-06-19,07:31:17.000,171,11017013,14725,0,1718782276,13053.69590033999,93.02236334999907,53458.79527560001 2024-06-19,07:31:18.000,171,11016998,14725,0,1718782277,13053.67569140999,93.05055987000378,53458.83719832 2024-06-19,07:31:19.000,171,11017015,14045,0,1718782278,13053.63527354999,93.04351074000442,53458.851172560004 2024-06-19,07:31:20.000,171,11017025,14765,0,1718782279,13053.66221879,93.04351074000442,53458.78130136 2024-06-19,07:31:21.000,171,11017028,14325,0,1718782280,13053.59485568999,93.07875639000122,53458.78828848 2024-06-19,07:31:22.000,171,11017003,14525,0,1718782281,13053.55443782999,93.12810030000401,53458.73239152 2024-06-19,07:31:23.000,171,11016996,14525,0,1718782282,13053.520756279999,93.11400203999801,53458.74636576001 2024-06-19,07:31:24.000,171,11017035,14525,0,1718782283,13053.473602109989,93.15629682000144,53458.71841728 2024-06-19,07:31:25.000,171,11016987,14725,0,1718782284,13053.460129489999,93.14924769000208,53458.6904688 2024-06-19,07:31:26.000,171,11017029,14405,0,1718782285,13053.426447939994,93.14219856000273,53458.71841728 2024-06-19,07:31:27.000,171,11017018,14805,0,1718782286,13053.399502699998,93.15629682000144,53458.71841728 2024-06-19,07:31:28.000,171,11017003,14005,0,1718782287,13053.365821149993,93.15629682000144,53458.634571840004 2024-06-19,07:31:29.000,171,11016986,14205,0,1718782288,13053.318666979998,93.17744420999952,53458.56470064 2024-06-19,07:31:30.000,171,11016996,13965,0,1718782289,13053.338875909998,93.18449333999888,53458.59264912 2024-06-19,07:31:31.000,171,11017004,14565,0,1718782290,13053.305194359993,93.15629682000144,53458.57867488001 2024-06-19,07:31:32.000,171,11016982,14805,0,1718782291,13053.237831259998,93.19154246999824,53458.52277792 2024-06-19,07:31:33.000,171,11016997,14445,0,1718782292,13053.251303880003,93.21973899000295,53458.5507264 2024-06-19,07:31:34.000,171,11016996,14325,0,1718782293,13053.177204469997,93.22678812000231,53458.52277792 2024-06-19,07:31:35.000,171,11016983,14245,0,1718782294,13053.143522919992,93.24793551000039,53458.49482944 2024-06-19,07:31:36.000,171,11017032,14685,0,1718782295,13053.109841370002,93.29023029000382,53458.50880368001 2024-06-19,07:31:37.000,171,11017021,13965,0,1718782296,13053.082896129992,93.27613202999783,53458.45989384001 2024-06-19,07:31:38.000,171,11017011,14525,0,1718782297,13053.035741959997,93.25498463999975,53458.466880960004 2024-06-19,07:31:39.000,171,11017008,14725,0,1718782298,13053.035741959997,93.25498463999975,53458.39700976 2024-06-19,07:31:40.000,171,11017050,14525,0,1718782299,13052.988587790001,93.3113776800019,53458.42495824 2024-06-19,07:31:41.000,171,11017011,14645,0,1718782300,13052.975115169997,93.29023029000382,53458.39002264001 2024-06-19,07:31:42.000,171,11017018,14085,0,1718782301,13052.927961000001,93.31842681000126,53458.369061280006 2024-06-19,07:31:43.000,171,11017031,14365,0,1718782302,13052.921224689992,93.3113776800019,53458.3061772 2024-06-19,07:31:44.000,171,11017004,14365,0,1718782303,13052.941433619992,93.33957419999933,53458.320151440006 2024-06-19,07:31:45.000,171,11017049,14525,0,1718782304,13052.954906239996,93.35367245999805,53458.31316432001 2024-06-19,07:31:46.000,171,11017030,14685,0,1718782305,13052.901015759991,93.36072159000469,53458.33412568 2024-06-19,07:31:47.000,171,11017023,14805,0,1718782306,13052.847125280001,93.3748198500034,53458.24329312001 2024-06-19,07:31:48.000,171,11017067,14245,0,1718782307,13052.887543140001,93.3748198500034,53458.24329312001 2024-06-19,07:31:49.000,171,11017078,14605,0,1718782308,13052.880806829991,93.36777072000405,53458.24329312001 2024-06-19,07:31:50.000,171,11017037,14285,0,1718782309,13052.860597899991,93.36072159000469,53458.18739616 2024-06-19,07:31:51.000,171,11017028,15045,0,1718782310,13052.813443729996,93.38891811000212,53458.21534464 2024-06-19,07:31:52.000,171,11016979,14525,0,1718782311,13052.860597899991,93.43121288999828,53458.201370400006 2024-06-19,07:31:53.000,171,11016998,14245,0,1718782312,13052.840388969991,93.45940941000299,53458.131499200004 2024-06-19,07:31:54.000,171,11016989,14285,0,1718782313,13052.82691635,93.48055680000107,53458.15944768 2024-06-19,07:31:55.000,171,11017042,14285,0,1718782314,13052.82691635,93.46645854000235,53458.131499200004 2024-06-19,07:31:56.000,171,11017033,14845,0,1718782315,13052.793234799996,93.5087533199985,53458.08957648 2024-06-19,07:31:57.000,171,11017011,14445,0,1718782316,13052.779762179991,93.5087533199985,53458.082589360005 2024-06-19,07:31:58.000,171,11017020,14685,0,1718782317,13052.773025869996,93.55104810000194,53458.1664348 2024-06-19,07:31:59.000,171,11017003,14365,0,1718782318,13052.71913538999,93.57219549000001,53458.14547344001 2024-06-19,07:32:00.000,171,11017007,14685,0,1718782319,13052.732608009996,93.60744114000408,53458.082589360005 2024-06-19,07:32:01.000,171,11017045,14365,0,1718782320,13052.7258717,93.56514636000065,53458.05464088001 2024-06-19,07:32:02.000,171,11017045,14365,0,1718782321,13052.74608063,93.57219549000001,53458.11053784 2024-06-19,07:32:03.000,171,11017014,14685,0,1718782322,13052.73934431999,93.57924461999937,53458.082589360005 2024-06-19,07:32:04.000,171,11017022,14365,0,1718782323,13052.69892645999,93.60744114000408,53458.07560224001 2024-06-19,07:32:05.000,171,11017058,14365,0,1718782324,13052.712399079996,93.64973592000024,53458.061628 2024-06-19,07:32:06.000,171,11017058,14405,0,1718782325,13052.66524491,93.69203070000367,53457.9917568 2024-06-19,07:32:07.000,171,11017061,14405,0,1718782326,13052.651772289995,93.70612896000239,53458.02669240001 2024-06-19,07:32:08.000,171,11017057,14525,0,1718782327,13052.712399079996,93.6567850499996,53457.95682120001 2024-06-19,07:32:09.000,171,11017043,14765,0,1718782328,13052.71913538999,93.71317809000175,53457.99874392 2024-06-19,07:32:10.000,171,11017029,14525,0,1718782329,13052.7258717,93.74842373999854,53458.02669240001 2024-06-19,07:32:11.000,171,11017023,14365,0,1718782330,13052.732608009996,93.70612896000239,53457.963808320004 2024-06-19,07:32:12.000,171,11017038,14485,0,1718782331,13052.75955324999,93.72727635000047,53457.97778256001 2024-06-19,07:32:13.000,171,11017056,14485,0,1718782332,13052.76628956,93.7554728699979,53457.90092424 2024-06-19,07:32:14.000,171,11016996,14165,0,1718782333,13052.833652659996,93.79071852000197,53457.93585984001 2024-06-19,07:32:15.000,171,11016974,14645,0,1718782334,13052.833652659996,93.81891503999941,53457.97079544 2024-06-19,07:32:16.000,171,11017022,14605,0,1718782335,13052.82691635,93.83301329999813,53457.97079544 2024-06-19,07:32:17.000,171,11016989,14245,0,1718782336,13052.799971109991,93.84711156000412,53457.90791136001 2024-06-19,07:32:18.000,171,11017043,14365,0,1718782337,13052.847125280001,93.8682589500022,53457.9218856 2024-06-19,07:32:19.000,171,11017057,14325,0,1718782338,13052.80670742,93.8682589500022,53457.97079544 2024-06-19,07:32:20.000,171,11017028,14165,0,1718782339,13052.793234799996,93.84711156000412,53457.97079544 2024-06-19,07:32:21.000,171,11017037,14525,0,1718782340,13052.799971109991,93.94579938000243,53457.914898480005 2024-06-19,07:32:22.000,171,11017034,14845,0,1718782341,13052.80670742,93.95284851000179,53457.94284696 2024-06-19,07:32:23.000,171,11017007,14485,0,1718782342,13052.799971109991,93.98104502999922,53457.94983408 2024-06-19,07:32:24.000,171,11017071,14525,0,1718782343,13052.779762179991,94.05153633000009,53457.94983408 2024-06-19,07:32:25.000,171,11017053,14845,0,1718782344,13052.752816939996,94.0797328500048,53457.99874392 2024-06-19,07:32:26.000,171,11017018,15165,0,1718782345,13052.732608009996,94.1149785000016,53457.914898480005 2024-06-19,07:32:27.000,171,11017032,14245,0,1718782346,13052.732608009996,94.1502241499984,53457.9218856 2024-06-19,07:32:28.000,171,11017053,14605,0,1718782347,13052.712399079996,94.19251893000182,53457.963808320004 2024-06-19,07:32:29.000,171,11017081,14805,0,1718782348,13052.69892645999,94.20661719000054,53457.88695000001 2024-06-19,07:32:30.000,171,11017027,14485,0,1718782349,13052.692190149995,94.2136663199999,53457.90791136001 2024-06-19,07:32:31.000,171,11017048,14885,0,1718782350,13052.732608009996,94.27005936000205,53457.82406592 2024-06-19,07:32:32.000,171,11017046,14925,0,1718782351,13052.732608009996,94.31940327000484,53457.90092424 2024-06-19,07:32:33.000,171,11017032,14845,0,1718782352,13052.7258717,94.33350153000356,53457.87996288 2024-06-19,07:32:34.000,171,11017033,14285,0,1718782353,13052.74608063,94.37579630999971,53457.865988640006 2024-06-19,07:32:35.000,171,11017040,14685,0,1718782354,13052.74608063,94.44628761000058,53457.85900152001 2024-06-19,07:32:36.000,171,11016980,14405,0,1718782355,13052.78649849,94.48153326000465,53457.89393712 2024-06-19,07:32:37.000,171,11017000,14685,0,1718782356,13052.779762179991,94.53792629999953,53457.83105304 2024-06-19,07:32:38.000,171,11017090,14645,0,1718782357,13052.820180039991,94.55907369000488,53457.89393712 2024-06-19,07:32:39.000,171,11017012,14205,0,1718782358,13052.820180039991,94.59431934000168,53457.865988640006 2024-06-19,07:32:40.000,171,11016986,14205,0,1718782359,13052.847125280001,94.64366325000447,53457.8520144 2024-06-19,07:32:41.000,171,11017062,14405,0,1718782360,13052.82691635,94.7071054199987,53457.94284696 2024-06-19,07:32:42.000,171,11017055,14565,0,1718782361,13052.840388969991,94.71415454999806,53457.88695000001 2024-06-19,07:32:43.000,171,11017049,14045,0,1718782362,13052.840388969991,94.73530194000341,53457.865988640006 2024-06-19,07:32:44.000,171,11017016,14445,0,1718782363,13052.860597899991,94.75644933000149,53457.88695000001 2024-06-19,07:32:45.000,171,11017053,14445,0,1718782364,13052.880806829991,94.81284237000364,53457.9218856 2024-06-19,07:32:46.000,171,11017030,14205,0,1718782365,13052.80670742,94.81284237000364,53457.914898480005 2024-06-19,07:32:47.000,171,11016980,14405,0,1718782366,13052.799971109991,94.86923540999851,53457.90092424 2024-06-19,07:32:48.000,171,11017035,14085,0,1718782367,13052.773025869996,94.89743193000322,53457.914898480005 2024-06-19,07:32:49.000,171,11017017,14725,0,1718782368,13052.82691635,94.90448106000258,53457.88695000001 2024-06-19,07:32:50.000,171,11016982,14125,0,1718782369,13052.847125280001,94.96087410000473,53457.95682120001 2024-06-19,07:32:51.000,171,11017048,14725,0,1718782370,13052.833652659996,94.99611975000153,53457.90791136001 2024-06-19,07:32:52.000,171,11017035,14685,0,1718782371,13052.820180039991,95.01021801000024,53457.92887272 2024-06-19,07:32:53.000,171,11017022,14125,0,1718782372,13052.799971109991,95.05251279000368,53457.94983408 2024-06-19,07:32:54.000,171,11017007,14685,0,1718782373,13052.82691635,95.05251279000368,53457.963808320004 2024-06-19,07:32:55.000,171,11016992,13685,0,1718782374,13052.813443729996,95.07366018000175,53457.914898480005 2024-06-19,07:32:56.000,171,11017044,14445,0,1718782375,13052.793234799996,95.09480756999983,53457.97079544 2024-06-19,07:32:57.000,171,11016980,14125,0,1718782376,13052.73934431999,95.10890582999855,53457.963808320004 2024-06-19,07:32:58.000,171,11016994,14485,0,1718782377,13052.773025869996,95.14415148000262,53457.95682120001 2024-06-19,07:32:59.000,171,11017024,14165,0,1718782378,13052.752816939996,95.15824974000134,53457.94983408 2024-06-19,07:33:00.000,171,11016979,14565,0,1718782379,13052.73934431999,95.1652988700007,53457.95682120001 2024-06-19,07:33:01.000,171,11017029,14365,0,1718782380,13052.651772289995,95.17939712999942,53457.92887272 2024-06-19,07:33:02.000,171,11017044,14245,0,1718782381,13052.61809073999,95.20759365000413,53457.914898480005 2024-06-19,07:33:03.000,171,11017042,14685,0,1718782382,13052.631563359995,95.21464278000349,53457.90791136001 2024-06-19,07:33:04.000,171,11017043,14245,0,1718782383,13052.611354429995,95.25693755999964,53457.914898480005 2024-06-19,07:33:05.000,171,11017037,14125,0,1718782384,13052.570936569995,95.28513408000435,53457.9218856 2024-06-19,07:33:06.000,171,11017012,14005,0,1718782385,13052.530518709995,95.29923234000307,53457.89393712 2024-06-19,07:33:07.000,171,11017056,14405,0,1718782386,13052.530518709995,95.32037973000115,53457.89393712 2024-06-19,07:33:08.000,171,11017058,14085,0,1718782387,13052.50357347,95.33447798999987,53457.87996288 2024-06-19,07:33:09.000,171,11017013,14325,0,1718782388,13052.49683715999,95.36972364000394,53457.90092424 2024-06-19,07:33:10.000,171,11017016,14445,0,1718782389,13052.530518709995,95.38382190000266,53457.87996288 2024-06-19,07:33:11.000,171,11017029,13845,0,1718782390,13052.510309779995,95.39792016000138,53457.8520144 2024-06-19,07:33:12.000,171,11017027,14565,0,1718782391,13052.47662822999,95.42611667999881,53457.90092424 2024-06-19,07:33:13.000,171,11017041,14365,0,1718782392,13052.490100849995,95.45431320000353,53457.85900152001 2024-06-19,07:33:14.000,171,11017024,14245,0,1718782393,13052.48336454,95.50365710999904,53457.8520144 2024-06-19,07:33:15.000,171,11017083,13925,0,1718782394,13052.51704608999,95.5107062399984,53457.865988640006 2024-06-19,07:33:16.000,171,11017017,14405,0,1718782395,13052.50357347,95.5248045000044,53457.81009168001 2024-06-19,07:33:17.000,171,11016995,14725,0,1718782396,13052.49683715999,95.56005015000119,53457.81009168001 2024-06-19,07:33:18.000,171,11017001,14565,0,1718782397,13052.530518709995,95.58119753999927,53457.817078800006 2024-06-19,07:33:19.000,171,11017018,14565,0,1718782398,13052.56420026,95.58119753999927,53457.80310456 2024-06-19,07:33:20.000,171,11017051,14285,0,1718782399,13052.53725501999,95.63054145000206,53457.81009168001 2024-06-19,07:33:21.000,171,11016982,14885,0,1718782400,13052.550727639995,95.65168884000013,53457.83105304 2024-06-19,07:33:22.000,171,11017054,14645,0,1718782401,13052.550727639995,95.67988536000485,53457.80310456 2024-06-19,07:33:23.000,171,11017046,14645,0,1718782402,13052.550727639995,95.70103275000292,53457.80310456 2024-06-19,07:33:24.000,171,11017013,14725,0,1718782403,13052.50357347,95.73627839999972,53457.7821432 2024-06-19,07:33:25.000,171,11017067,15085,0,1718782404,13052.50357347,95.78562231000251,53457.76118184 2024-06-19,07:33:26.000,171,11017018,14405,0,1718782405,13052.49683715999,95.83496621999802,53457.75419472 2024-06-19,07:33:27.000,171,11017015,14405,0,1718782406,13052.49683715999,95.82791708999866,53457.75419472 2024-06-19,07:33:28.000,171,11017036,14485,0,1718782407,13052.48336454,95.84201535000466,53457.75419472 2024-06-19,07:33:29.000,171,11017004,14485,0,1718782408,13052.469891919995,95.82791708999866,53457.76816896001 2024-06-19,07:33:30.000,171,11017059,14485,0,1718782409,13052.46315561,95.84201535000466,53457.71925912001 2024-06-19,07:33:31.000,171,11017042,14565,0,1718782410,13052.469891919995,95.8702118700021,53457.70528488 2024-06-19,07:33:32.000,171,11017033,14805,0,1718782411,13052.43621036999,95.85611361000338,53457.747207600005 2024-06-19,07:33:33.000,171,11017034,14325,0,1718782412,13052.44294668,95.84906448000402,53457.70528488 2024-06-19,07:33:34.000,171,11017005,15005,0,1718782413,13052.382319889999,95.91250664999825,53457.712272 2024-06-19,07:33:35.000,171,11017022,14605,0,1718782414,13052.382319889999,95.94775230000232,53457.67034928001 2024-06-19,07:33:36.000,171,11017024,14845,0,1718782415,13052.33516571999,95.9688996900004,53457.68432352 2024-06-19,07:33:37.000,171,11017050,14725,0,1718782416,13052.321693099999,95.94775230000232,53457.69131064001 2024-06-19,07:33:38.000,171,11017027,14685,0,1718782417,13052.321693099999,96.01119447000383,53457.67034928001 2024-06-19,07:33:39.000,171,11017025,14205,0,1718782418,13052.301484169999,96.03939099000127,53457.65637504 2024-06-19,07:33:40.000,171,11017016,14325,0,1718782419,13052.281275239999,96.03939099000127,53457.649387920006 2024-06-19,07:33:41.000,171,11017041,14565,0,1718782420,13052.281275239999,96.07463663999806,53457.63541368 2024-06-19,07:33:42.000,171,11017054,15045,0,1718782421,13052.281275239999,96.10283316000277,53457.65637504 2024-06-19,07:33:43.000,171,11017018,14885,0,1718782422,13052.267802619994,96.15217706999829,53457.63541368 2024-06-19,07:33:44.000,171,11017047,14845,0,1718782423,13052.288011549994,96.16627533000428,53457.61445232 2024-06-19,07:33:45.000,171,11017043,14085,0,1718782424,13052.281275239999,96.2156192399998,53457.60047808001 2024-06-19,07:33:46.000,171,11017034,14645,0,1718782425,13052.301484169999,96.25086489000387,53457.59349096 2024-06-19,07:33:47.000,171,11017019,14245,0,1718782426,13052.321693099999,96.2790614100013,53457.61445232 2024-06-19,07:33:48.000,171,11017044,15045,0,1718782427,13052.348638339994,96.33545445000345,53457.61445232 2024-06-19,07:33:49.000,171,11016970,14605,0,1718782428,13052.328429409994,96.3284053200041,53457.61445232 2024-06-19,07:33:50.000,171,11017064,14645,0,1718782429,13052.328429409994,96.37070010000025,53457.628426560004 2024-06-19,07:33:51.000,171,11017019,14685,0,1718782430,13052.368847269994,96.41299488000368,53457.649387920006 2024-06-19,07:33:52.000,171,11017030,14845,0,1718782431,13052.389056199994,96.44824053000048,53457.58650384 2024-06-19,07:33:53.000,171,11017084,14165,0,1718782432,13052.429474059994,96.48348618000455,53457.62143944001 2024-06-19,07:33:54.000,171,11017027,14685,0,1718782433,13052.469891919995,96.49758444000327,53457.62143944001 2024-06-19,07:33:55.000,171,11017062,14805,0,1718782434,13052.469891919995,96.54692834999878,53457.64240080001 2024-06-19,07:33:56.000,171,11017072,14645,0,1718782435,13052.51704608999,96.55397747999814,53457.698297760006 2024-06-19,07:33:57.000,171,11017032,14685,0,1718782436,13052.550727639995,96.61037052000029,53457.64240080001 2024-06-19,07:33:58.000,171,11017033,14685,0,1718782437,13052.611354429995,96.64561617000436,53457.677336400004 2024-06-19,07:33:59.000,171,11017082,14405,0,1718782438,13052.63829966999,96.68791095000051,53457.69131064001 2024-06-19,07:34:00.000,171,11017028,14725,0,1718782439,13052.71913538999,96.68791095000051,53457.72624624 2024-06-19,07:34:01.000,171,11017062,14445,0,1718782440,13052.67871752999,96.71610746999795,53457.712272 2024-06-19,07:34:02.000,171,11017010,14405,0,1718782441,13052.68545384,96.75840225000138,53457.70528488 2024-06-19,07:34:03.000,171,11017049,14445,0,1718782442,13052.7258717,96.78659876999882,53457.72624624 2024-06-19,07:34:04.000,171,11016985,14845,0,1718782443,13052.752816939996,96.82184442000289,53457.74022048001 2024-06-19,07:34:05.000,171,11017002,14405,0,1718782444,13052.793234799996,96.91348311000183,53457.77515608 2024-06-19,07:34:06.000,171,11017040,14725,0,1718782445,13052.793234799996,96.96987615000398,53457.796117440004 2024-06-19,07:34:07.000,171,11017040,14445,0,1718782446,13052.80670742,96.94167962999927,53457.75419472 2024-06-19,07:34:08.000,171,11017049,14205,0,1718782447,13052.80670742,96.99102354000206,53457.77515608 2024-06-19,07:34:09.000,171,11017019,15205,0,1718782448,13052.799971109991,97.02626918999886,53457.78913032001 2024-06-19,07:34:10.000,171,11017075,14165,0,1718782449,13052.82691635,97.06151484000293,53457.796117440004 2024-06-19,07:34:11.000,171,11016997,14205,0,1718782450,13052.874070519996,97.12495701000444,53457.845027280004 2024-06-19,07:34:12.000,171,11017011,14405,0,1718782451,13052.874070519996,97.12495701000444,53457.83105304 2024-06-19,07:34:13.000,171,11017038,14565,0,1718782452,13052.901015759991,97.18135004999931,53457.8520144 2024-06-19,07:34:14.000,171,11017046,14885,0,1718782453,13052.907752070001,97.23774309000146,53457.865988640006 2024-06-19,07:34:15.000,171,11017023,14245,0,1718782454,13052.921224689992,97.25184135000018,53457.85900152001 2024-06-19,07:34:16.000,171,11017033,14405,0,1718782455,13052.941433619992,97.30118526000297,53457.88695000001 2024-06-19,07:34:17.000,171,11017062,14205,0,1718782456,13052.941433619992,97.35052916999848,53457.963808320004 2024-06-19,07:34:18.000,171,11017010,14565,0,1718782457,13053.002060409992,97.39987308000127,53457.92887272 2024-06-19,07:34:19.000,171,11017064,13765,0,1718782458,13053.008796720002,97.42806959999871,53457.95682120001 2024-06-19,07:34:20.000,171,11017040,14685,0,1718782459,13052.995324099997,97.41397133999999,53457.97778256001 2024-06-19,07:34:21.000,171,11017062,14405,0,1718782460,13053.029005650002,97.45626612000342,53457.9917568 2024-06-19,07:34:22.000,171,11017060,14285,0,1718782461,13053.022269339992,97.4774135100015,53458.04765376 2024-06-19,07:34:23.000,171,11017064,14445,0,1718782462,13053.055950889997,97.49856089999957,53458.06861512 2024-06-19,07:34:24.000,171,11017005,14165,0,1718782463,13053.096368749997,97.53380655000365,53458.061628 2024-06-19,07:34:25.000,171,11016984,14045,0,1718782464,13053.136786609997,97.56905220000044,53458.082589360005 2024-06-19,07:34:26.000,171,11017010,14285,0,1718782465,13053.197413399997,97.61134698000387,53458.13848632 2024-06-19,07:34:27.000,171,11017060,14245,0,1718782466,13053.217622329998,97.65364176000003,53458.18739616 2024-06-19,07:34:28.000,171,11017054,14205,0,1718782467,13053.264776499993,97.68183828000474,53458.15944768 2024-06-19,07:34:29.000,171,11017066,14565,0,1718782468,13053.338875909998,97.71708393000154,53458.152460560006 2024-06-19,07:34:30.000,171,11017048,14165,0,1718782469,13053.338875909998,97.75232957999833,53458.17342192001 2024-06-19,07:34:31.000,171,11017045,14685,0,1718782470,13053.419711629998,97.77347697000368,53458.236306 2024-06-19,07:34:32.000,171,11017009,14285,0,1718782471,13053.453393179989,97.79462436000176,53458.20835752 2024-06-19,07:34:33.000,171,11017028,14365,0,1718782472,13053.507283659994,97.85101740000391,53458.25726736 2024-06-19,07:34:34.000,171,11017022,14565,0,1718782473,13053.601591999999,97.88626305000071,53458.28521584 2024-06-19,07:34:35.000,171,11017045,14445,0,1718782474,13053.648746169994,97.89331218000007,53458.348099920004 2024-06-19,07:34:36.000,171,11017018,14805,0,1718782475,13053.75652712999,97.87216479000199,53458.33412568 2024-06-19,07:34:37.000,171,11017031,14605,0,1718782476,13053.83736284999,97.94265609000286,53458.43194536 2024-06-19,07:34:38.000,171,11017034,14885,0,1718782477,13053.87778070999,97.98495086999901,53458.487842320006 2024-06-19,07:34:39.000,171,11017062,15125,0,1718782478,13053.93840749999,98.02019652000308,53458.45989384001 2024-06-19,07:34:40.000,171,11017012,14445,0,1718782479,13053.96535274,98.0695404299986,53458.55771352001 2024-06-19,07:34:41.000,171,11017021,14605,0,1718782480,13054.032715839996,98.08363869000459,53458.536752160006 2024-06-19,07:34:42.000,171,11017020,14725,0,1718782481,13054.059661079991,98.11183521000203,53458.585662000005 2024-06-19,07:34:43.000,171,11017057,14605,0,1718782482,13054.086606320001,98.16822825000418,53458.64155896 2024-06-19,07:34:44.000,171,11017038,14365,0,1718782483,13054.194387279997,98.1823265100029,53458.683481680004 2024-06-19,07:34:45.000,171,11017035,14605,0,1718782484,13054.221332519992,98.21052303000033,53458.74636576001 2024-06-19,07:34:46.000,171,11017000,14245,0,1718782485,13054.288695620002,98.26691607000248,53458.73239152 2024-06-19,07:34:47.000,171,11017053,14565,0,1718782486,13054.362795029992,98.30216171999928,53458.78828848 2024-06-19,07:34:48.000,171,11017036,14365,0,1718782487,13054.403212889993,98.3444565000027,53458.823224080006 2024-06-19,07:34:49.000,171,11017063,14445,0,1718782488,13054.450367060002,98.35150563000207,53458.86514680001 2024-06-19,07:34:50.000,171,11016982,14605,0,1718782489,13054.497521229998,98.40789867000422,53458.935018 2024-06-19,07:34:51.000,171,11017067,14405,0,1718782490,13054.524466469993,98.42199693000293,53458.89309528001 2024-06-19,07:34:52.000,171,11017089,14285,0,1718782491,13054.585093259993,98.4783899699978,53458.96296648001 2024-06-19,07:34:53.000,171,11017050,14365,0,1718782492,13054.605302189993,98.5277338800006,53459.02585056 2024-06-19,07:34:54.000,171,11017084,14525,0,1718782493,13054.612038499989,98.54183213999931,53459.05379904 2024-06-19,07:34:55.000,171,11017016,14925,0,1718782494,13054.733292079989,98.58412692000275,53459.05379904 2024-06-19,07:34:56.000,171,11017034,14365,0,1718782495,13054.686137909994,98.61232344000018,53459.08174752001 2024-06-19,07:34:57.000,171,11017052,14685,0,1718782496,13054.719819459999,98.64756909000425,53459.15161872001 2024-06-19,07:34:58.000,171,11017045,14365,0,1718782497,13054.75350100999,98.6405199600049,53459.16559296 2024-06-19,07:34:59.000,171,11017051,14245,0,1718782498,13054.746764699994,98.69691299999977,53459.17956720001 2024-06-19,07:35:00.000,171,11017075,14325,0,1718782499,13054.780446249999,98.71101125999849,53459.17956720001 2024-06-19,07:35:01.000,171,11016999,14845,0,1718782500,13054.85454565999,98.71101125999849,53459.22148992 2024-06-19,07:35:02.000,171,11017024,14845,0,1718782501,13054.83433672999,98.75330604000192,53459.31232248 2024-06-19,07:35:03.000,171,11017071,14325,0,1718782502,13054.84107304,98.77445343,53459.305335360004 2024-06-19,07:35:04.000,171,11016981,14565,0,1718782503,13054.888227209995,98.81674821000342,53459.31232248 2024-06-19,07:35:05.000,171,11017033,14325,0,1718782504,13054.92190876,98.8378956000015,53459.3891808 2024-06-19,07:35:06.000,171,11017048,14405,0,1718782505,13054.928645069995,98.86609211999894,53459.36821944001 2024-06-19,07:35:07.000,171,11017099,14285,0,1718782506,13055.009480789995,98.85199386000022,53459.41712928001 2024-06-19,07:35:08.000,171,11017058,14565,0,1718782507,13055.03642602999,98.90838690000237,53459.43110352 2024-06-19,07:35:09.000,171,11017008,14605,0,1718782508,13055.070107579995,98.90838690000237,53459.39616792001 2024-06-19,07:35:10.000,171,11017003,14365,0,1718782509,13055.090316509995,98.91543603000173,53459.44507776001 2024-06-19,07:35:11.000,171,11017012,14285,0,1718782510,13055.15767960999,98.9859273300026,53459.473026240004 2024-06-19,07:35:12.000,171,11017052,14525,0,1718782511,13055.171152229996,99.0493695000041,53459.53591032001 2024-06-19,07:35:13.000,171,11017047,14045,0,1718782512,13055.171152229996,99.02117297999939,53459.51494896001 2024-06-19,07:35:14.000,171,11017058,14405,0,1718782513,13055.19809746999,99.01412385000003,53459.56385880001 2024-06-19,07:35:15.000,171,11017058,14445,0,1718782514,13055.231779019996,99.03527123999811,53459.58482016001 2024-06-19,07:35:16.000,171,11016986,14965,0,1718782515,13055.272196879996,99.09166428000026,53459.62674288 2024-06-19,07:35:17.000,171,11017027,14365,0,1718782516,13055.312614739996,99.0846151500009,53459.62674288 2024-06-19,07:35:18.000,171,11017021,14525,0,1718782517,13055.305878430001,99.10576253999898,53459.591807280005 2024-06-19,07:35:19.000,171,11017024,14205,0,1718782518,13055.339559979991,99.12690993000433,53459.65469136001 2024-06-19,07:35:20.000,171,11017013,14245,0,1718782519,13055.400186769992,99.16215558000113,53459.68263984001 2024-06-19,07:35:21.000,171,11017010,14565,0,1718782520,13055.393450459997,99.1833029699992,53459.75251104001 2024-06-19,07:35:22.000,171,11017038,14405,0,1718782521,13055.427132010002,99.16920471000049,53459.7385368 2024-06-19,07:35:23.000,171,11017014,14405,0,1718782522,13055.481022489992,99.19740122999792,53459.759498160005 2024-06-19,07:35:24.000,171,11016990,13885,0,1718782523,13055.474286179997,99.25379427000007,53459.71757544 2024-06-19,07:35:25.000,171,11016992,14045,0,1718782524,13055.487758800002,99.25379427000007,53459.75251104001 2024-06-19,07:35:26.000,171,11017032,14085,0,1718782525,13055.548385590002,99.26789252999879,53459.79443376 2024-06-19,07:35:27.000,171,11017052,14365,0,1718782526,13055.588803450002,99.26789252999879,53459.829369360006 2024-06-19,07:35:28.000,171,11017011,14285,0,1718782527,13055.595539759997,99.33838382999966,53459.86430496 2024-06-19,07:35:29.000,171,11017016,14125,0,1718782528,13055.595539759997,99.3313347000003,53459.808408000004 2024-06-19,07:35:30.000,171,11017041,14165,0,1718782529,13055.602276069993,99.36658035000437,53459.88526632 2024-06-19,07:35:31.000,171,11017021,14045,0,1718782530,13055.561858209992,99.40182600000117,53459.878279200006 2024-06-19,07:35:32.000,171,11016986,14365,0,1718782531,13055.602276069993,99.42297338999924,53459.94815040001 2024-06-19,07:35:33.000,171,11017020,14045,0,1718782532,13055.622484999993,99.47231730000203,53459.95513752 2024-06-19,07:35:34.000,171,11017030,14485,0,1718782533,13055.635957619997,99.49346469000011,53459.99007312001 2024-06-19,07:35:35.000,171,11017028,14725,0,1718782534,13055.689848100003,99.50756294999883,53460.03898296001 2024-06-19,07:35:36.000,171,11017055,14525,0,1718782535,13055.730265959988,99.56395599000098,53460.10186704 2024-06-19,07:35:37.000,171,11017047,14845,0,1718782536,13055.750474889988,99.55690686000162,53460.08090568 2024-06-19,07:35:38.000,171,11016995,14045,0,1718782537,13055.757211199998,99.58510337999905,53460.094879920005 2024-06-19,07:35:39.000,171,11017038,14405,0,1718782538,13055.730265959988,99.60625077000441,53460.15077688 2024-06-19,07:35:40.000,171,11017033,14445,0,1718782539,13055.743738579993,99.6414964200012,53460.143789760004 2024-06-19,07:35:41.000,171,11017024,14445,0,1718782540,13055.790892749988,99.60625077000441,53460.15077688 2024-06-19,07:35:42.000,171,11016968,14445,0,1718782541,13055.804365369993,99.64854555000056,53460.17872536 2024-06-19,07:35:43.000,171,11017011,14725,0,1718782542,13055.851519539989,99.6414964200012,53460.192699600004 2024-06-19,07:35:44.000,171,11017043,14125,0,1718782543,13055.898673709999,99.6414964200012,53460.19968672 2024-06-19,07:35:45.000,171,11016995,14245,0,1718782544,13055.885201089994,99.65559467999992,53460.213660960006 2024-06-19,07:35:46.000,171,11017040,14645,0,1718782545,13055.918882639999,99.64854555000056,53460.24160944 2024-06-19,07:35:47.000,171,11017044,14365,0,1718782546,13055.959300499999,99.64854555000056,53460.22064808 2024-06-19,07:35:48.000,171,11017000,14365,0,1718782547,13055.959300499999,99.66264380999928,53460.33942912 2024-06-19,07:35:49.000,171,11017010,14525,0,1718782548,13055.99298204999,99.68379120000463,53460.32545488001 2024-06-19,07:35:50.000,171,11017016,14405,0,1718782549,13056.019927289999,99.690840330004,53460.34641624 2024-06-19,07:35:51.000,171,11017030,14245,0,1718782550,13056.03339990999,99.76133163000486,53460.35340336001 2024-06-19,07:35:52.000,171,11017025,14125,0,1718782551,13056.04013622,99.74723336999887,53460.3673776 2024-06-19,07:35:53.000,171,11017016,14365,0,1718782552,13056.10076301,99.71903685000143,53460.37436472001 2024-06-19,07:35:54.000,171,11017014,13965,0,1718782553,13056.09402669999,99.76838076000422,53460.40231320001 2024-06-19,07:35:55.000,171,11017007,14125,0,1718782554,13056.12097194,99.75428249999823,53460.381351840006 2024-06-19,07:35:56.000,171,11017010,14445,0,1718782555,13056.107499319995,99.7895281500023,53460.40930032 2024-06-19,07:35:57.000,171,11017075,14725,0,1718782556,13056.10076301,99.84592119000445,53460.45122304001 2024-06-19,07:35:58.000,171,11017025,14685,0,1718782557,13056.14118087,99.8529703200038,53460.47218440001 2024-06-19,07:35:59.000,171,11017027,14365,0,1718782558,13056.19507134999,99.87411771000188,53460.500132880006 2024-06-19,07:36:00.000,171,11017009,14525,0,1718782559,13056.168126109995,99.92346162000467,53460.52109424001 2024-06-19,07:36:01.000,171,11016985,14325,0,1718782560,13056.19507134999,99.91641248999804,53460.549042720006 2024-06-19,07:36:02.000,171,11016998,14725,0,1718782561,13056.188335039995,99.93755988000339,53460.5769912 2024-06-19,07:36:03.000,171,11017034,14645,0,1718782562,13056.228752899995,100.0010020500049,53460.549042720006 2024-06-19,07:36:04.000,171,11017020,14085,0,1718782563,13056.20180766,100.05739508999977,53460.6119268 2024-06-19,07:36:05.000,171,11017008,14565,0,1718782564,13056.20180766,100.07149334999849,53460.61891392001 2024-06-19,07:36:06.000,171,11017005,14165,0,1718782565,13056.25569813999,100.12083726000128,53460.6119268 2024-06-19,07:36:07.000,171,11017022,14565,0,1718782566,13056.188335039995,100.12083726000128,53460.59096544001 2024-06-19,07:36:08.000,171,11016995,14405,0,1718782567,13056.21528027999,100.15608290999808,53460.61891392001 2024-06-19,07:36:09.000,171,11017019,14365,0,1718782568,13056.23548920999,100.16313204000471,53460.695772240004 2024-06-19,07:36:10.000,171,11017007,14525,0,1718782569,13056.228752899995,100.19132856000215,53460.667823760006 2024-06-19,07:36:11.000,171,11017022,14365,0,1718782570,13056.27590706999,100.24067246999766,53460.716733600006 2024-06-19,07:36:12.000,171,11016993,14365,0,1718782571,13056.309588619995,100.27591812000173,53460.695772240004 2024-06-19,07:36:13.000,171,11016995,14565,0,1718782572,13056.34327017,100.26886899000237,53460.70974648001 2024-06-19,07:36:14.000,171,11017011,14565,0,1718782573,13056.417369579991,100.30411463999917,53460.73769496001 2024-06-19,07:36:15.000,171,11016994,14405,0,1718782574,13056.42410589,100.29001638000045,53460.77263056 2024-06-19,07:36:16.000,171,11017029,14645,0,1718782575,13056.477996369991,100.33936029000324,53460.77263056 2024-06-19,07:36:17.000,171,11017043,14365,0,1718782576,13056.545359470001,100.3464094200026,53460.835514640006 2024-06-19,07:36:18.000,171,11017051,14605,0,1718782577,13056.518414229991,100.33231116000388,53460.814553280004 2024-06-19,07:36:19.000,171,11017024,14565,0,1718782578,13056.632931499997,100.36755681000068,53460.87743736001 2024-06-19,07:36:20.000,171,11017023,13885,0,1718782579,13056.673349359997,100.40280246000475,53460.94730856 2024-06-19,07:36:21.000,171,11017004,14685,0,1718782580,13056.673349359997,100.4450972400009,53460.92634720001 2024-06-19,07:36:22.000,171,11017039,14045,0,1718782581,13056.720503529992,100.45919549999962,53460.91936008 2024-06-19,07:36:23.000,171,11017024,14525,0,1718782582,13056.713767219997,100.4803428899977,53460.9612828 2024-06-19,07:36:24.000,171,11017090,14405,0,1718782583,13056.747448770002,100.4450972400009,53460.98923128 2024-06-19,07:36:25.000,171,11017045,14165,0,1718782584,13056.781130319992,100.4450972400009,53461.01717976 2024-06-19,07:36:26.000,171,11017048,14605,0,1718782585,13056.754185079997,100.46624462999898,53461.08006384 2024-06-19,07:36:27.000,171,11017020,14325,0,1718782586,13056.787866630002,100.4944411500037,53461.052115360006 2024-06-19,07:36:28.000,171,11017044,14685,0,1718782587,13056.767657700002,100.52968680000049,53461.07307672001 2024-06-19,07:36:29.000,171,11017049,14365,0,1718782588,13056.814811869997,100.51558854000177,53461.08705096 2024-06-19,07:36:30.000,171,11017025,14805,0,1718782589,13056.781130319992,100.50149028000305,53461.101025200005 2024-06-19,07:36:31.000,171,11017071,14405,0,1718782590,13056.774394009997,100.52263767000113,53461.09403808001 2024-06-19,07:36:32.000,171,11017069,14325,0,1718782591,13056.808075560002,100.50853941000241,53461.19185776001 2024-06-19,07:36:33.000,171,11017054,14565,0,1718782592,13056.801339249992,100.52263767000113,53461.17788352 2024-06-19,07:36:34.000,171,11016986,14365,0,1718782593,13056.740712459992,100.54378505999921,53461.23378048 2024-06-19,07:36:35.000,171,11017033,15125,0,1718782594,13056.747448770002,100.56493245000456,53461.205832 2024-06-19,07:36:36.000,171,11017025,14325,0,1718782595,13056.713767219997,100.57198158000392,53461.198844880004 2024-06-19,07:36:37.000,171,11017054,14565,0,1718782596,13056.693558289997,100.55083418999857,53461.198844880004 2024-06-19,07:36:38.000,171,11017024,14325,0,1718782597,13056.666613050002,100.51558854000177,53461.205832 2024-06-19,07:36:39.000,171,11017029,14365,0,1718782598,13056.673349359997,100.55083418999857,53461.16390928001 2024-06-19,07:36:40.000,171,11017016,14205,0,1718782599,13056.639667809992,100.56493245000456,53461.22679336 2024-06-19,07:36:41.000,171,11017055,14485,0,1718782600,13056.632931499997,100.55083418999857,53461.24775472 2024-06-19,07:36:42.000,171,11017042,14205,0,1718782601,13056.605986260001,100.57903071000328,53461.17788352 2024-06-19,07:36:43.000,171,11017023,14565,0,1718782602,13056.612722569997,100.57903071000328,53461.1359608 2024-06-19,07:36:44.000,171,11017036,14365,0,1718782603,13056.605986260001,100.51558854000177,53461.170896400006 2024-06-19,07:36:45.000,171,11017055,14285,0,1718782604,13056.599249949992,100.52263767000113,53461.19185776001 2024-06-19,07:36:46.000,171,11017059,14725,0,1718782605,13056.605986260001,100.56493245000456,53461.149935040004 2024-06-19,07:36:47.000,171,11017020,14365,0,1718782606,13056.592513639996,100.55788331999793,53461.170896400006 2024-06-19,07:36:48.000,171,11017051,14565,0,1718782607,13056.592513639996,100.55788331999793,53461.170896400006 2024-06-19,07:36:49.000,171,11017074,14645,0,1718782608,13056.632931499997,100.593128970002,53461.21281912001 2024-06-19,07:36:50.000,171,11017042,14125,0,1718782609,13056.639667809992,100.62132548999944,53461.205832 2024-06-19,07:36:51.000,171,11017057,14765,0,1718782610,13056.639667809992,100.6283746199988,53461.149935040004 2024-06-19,07:36:52.000,171,11017014,14205,0,1718782611,13056.686821980002,100.63542374999815,53461.170896400006 2024-06-19,07:36:53.000,171,11017042,14325,0,1718782612,13056.693558289997,100.6283746199988,53461.170896400006 2024-06-19,07:36:54.000,171,11017018,14405,0,1718782613,13056.707030910002,100.66362027000287,53461.16390928001 2024-06-19,07:36:55.000,171,11017046,14485,0,1718782614,13056.747448770002,100.66362027000287,53461.170896400006 2024-06-19,07:36:56.000,171,11017009,14605,0,1718782615,13056.740712459992,100.6918167900003,53461.12897368 2024-06-19,07:36:57.000,171,11017051,14045,0,1718782616,13056.767657700002,100.6918167900003,53461.149935040004 2024-06-19,07:36:58.000,171,11017044,14885,0,1718782617,13056.808075560002,100.71296417999838,53461.170896400006 2024-06-19,07:36:59.000,171,11017041,14045,0,1718782618,13056.814811869997,100.68476766000094,53461.15692216 2024-06-19,07:37:00.000,171,11017086,13845,0,1718782619,13056.835020799997,100.6918167900003,53461.15692216 2024-06-19,07:37:01.000,171,11017057,15005,0,1718782620,13056.882174969993,100.70591504999902,53461.14294792001 2024-06-19,07:37:02.000,171,11017021,14805,0,1718782621,13056.915856519998,100.72001330999774,53461.170896400006 2024-06-19,07:37:03.000,171,11017008,14925,0,1718782622,13056.936065449998,100.72706244000437,53461.15692216 2024-06-19,07:37:04.000,171,11017048,14205,0,1718782623,13056.956274379998,100.74116070000309,53461.17788352 2024-06-19,07:37:05.000,171,11017035,14365,0,1718782624,13056.996692239998,100.74820983000245,53461.19185776001 2024-06-19,07:37:06.000,171,11017023,14085,0,1718782625,13057.037110099998,100.76935722000053,53461.19185776001 2024-06-19,07:37:07.000,171,11017037,14525,0,1718782626,13057.064055339994,100.76935722000053,53461.17788352 2024-06-19,07:37:08.000,171,11017028,14205,0,1718782627,13057.097736889998,100.77640634999989,53461.19185776001 2024-06-19,07:37:09.000,171,11017037,14485,0,1718782628,13057.131418439989,100.81165200000396,53461.198844880004 2024-06-19,07:37:10.000,171,11017033,14845,0,1718782629,13057.165099989994,100.8046028700046,53461.23378048 2024-06-19,07:37:11.000,171,11017062,13885,0,1718782630,13057.178572609999,100.8046028700046,53461.219806240006 2024-06-19,07:37:12.000,171,11017047,15125,0,1718782631,13057.23246308999,100.7905046099986,53461.23378048 2024-06-19,07:37:13.000,171,11017058,14365,0,1718782632,13057.29308987999,100.77640634999989,53461.25474184 2024-06-19,07:37:14.000,171,11017017,15205,0,1718782633,13057.306562499994,100.81870113000332,53461.2757032 2024-06-19,07:37:15.000,171,11017041,14765,0,1718782634,13057.41434345999,100.78345547999925,53461.29666456 2024-06-19,07:37:16.000,171,11017001,14525,0,1718782635,13057.43455238999,100.8046028700046,53461.338587280006 2024-06-19,07:37:17.000,171,11017027,13925,0,1718782636,13057.468233939995,100.81165200000396,53461.3455744 2024-06-19,07:37:18.000,171,11017034,13925,0,1718782637,13057.48170656,100.8398485200014,53461.338587280006 2024-06-19,07:37:19.000,171,11017013,14205,0,1718782638,13057.51538810999,100.86099590999947,53461.35954864001 2024-06-19,07:37:20.000,171,11017029,14565,0,1718782639,13057.53559703999,100.85394678000011,53461.3455744 2024-06-19,07:37:21.000,171,11017029,14485,0,1718782640,13057.55580596999,100.88919243000419,53461.38051000001 2024-06-19,07:37:22.000,171,11016985,14245,0,1718782641,13057.629905379996,100.9032906900029,53461.38051000001 2024-06-19,07:37:23.000,171,11017026,14205,0,1718782642,13057.650114309996,100.88214330000483,53461.38051000001 2024-06-19,07:37:24.000,171,11016991,14085,0,1718782643,13057.690532169996,100.93148721000034,53461.39448424 2024-06-19,07:37:25.000,171,11017023,14445,0,1718782644,13057.737686339991,100.95968372999778,53461.40845848001 2024-06-19,07:37:26.000,171,11017025,14405,0,1718782645,13057.784840510001,100.98083112000313,53461.436406960005 2024-06-19,07:37:27.000,171,11017059,14205,0,1718782646,13057.845467300001,101.04427329000464,53461.44339408 2024-06-19,07:37:28.000,171,11017049,14525,0,1718782647,13057.831994679997,101.051322420004,53461.4503812 2024-06-19,07:37:29.000,171,11017033,14685,0,1718782648,13057.879148849992,101.07246981000208,53461.46435544 2024-06-19,07:37:30.000,171,11017037,14165,0,1718782649,13057.926303020002,101.12181372000487,53461.436406960005 2024-06-19,07:37:31.000,171,11017051,14565,0,1718782650,13057.946511950002,101.1500102400023,53461.49929104001 2024-06-19,07:37:32.000,171,11017077,14325,0,1718782651,13057.986929810002,101.16410850000102,53461.49230392 2024-06-19,07:37:33.000,171,11017043,14565,0,1718782652,13058.034083979997,101.21345241000381,53461.49929104001 2024-06-19,07:37:34.000,171,11016981,13965,0,1718782653,13058.121656009993,101.26279631999932,53461.534226640004 2024-06-19,07:37:35.000,171,11017014,14365,0,1718782654,13058.141864939993,101.29099284000404,53461.534226640004 2024-06-19,07:37:36.000,171,11016999,14125,0,1718782655,13058.202491729993,101.29099284000404,53461.555188000006 2024-06-19,07:37:37.000,171,11017032,14685,0,1718782656,13058.229436969988,101.34738587999891,53461.604097840005 2024-06-19,07:37:38.000,171,11016983,14165,0,1718782657,13058.310272689989,101.3967297900017,53461.58313648 2024-06-19,07:37:39.000,171,11017030,13805,0,1718782658,13058.337217929999,101.46017196000321,53461.604097840005 2024-06-19,07:37:40.000,171,11017031,14485,0,1718782659,13058.370899479989,101.45312283000385,53461.64602056001 2024-06-19,07:37:41.000,171,11017044,14285,0,1718782660,13058.43152626999,101.46722109000257,53461.63204632 2024-06-19,07:37:42.000,171,11017049,14525,0,1718782661,13058.485416749994,101.49541761,53461.69493040001 2024-06-19,07:37:43.000,171,11017015,14325,0,1718782662,13058.53930723,101.53771239000343,53461.701917520004 2024-06-19,07:37:44.000,171,11017011,14285,0,1718782663,13058.57298877999,101.55181065000215,53461.70890464 2024-06-19,07:37:45.000,171,11017048,14165,0,1718782664,13058.62014295,101.57295804000023,53461.73685312 2024-06-19,07:37:46.000,171,11017029,14645,0,1718782665,13058.64035188,101.59410542999831,53461.841659920006 2024-06-19,07:37:47.000,171,11016992,14405,0,1718782666,13058.707714979995,101.62230195000302,53461.79275008001 2024-06-19,07:37:48.000,171,11017008,14925,0,1718782667,13058.73466021999,101.6082036900043,53461.841659920006 2024-06-19,07:37:49.000,171,11017029,14685,0,1718782668,13058.74139653,101.67164585999853,53461.890569760006 2024-06-19,07:37:50.000,171,11017041,14165,0,1718782669,13058.78181439,101.6786949899979,53461.91851824 2024-06-19,07:37:51.000,171,11017045,14405,0,1718782670,13058.78181439,101.7068915100026,53461.890569760006 2024-06-19,07:37:52.000,171,11017067,14805,0,1718782671,13058.77507807999,101.79148107000219,53461.94646672 2024-06-19,07:37:53.000,171,11017019,14765,0,1718782672,13058.81549593999,101.82672671999899,53461.9744152 2024-06-19,07:37:54.000,171,11017014,14645,0,1718782673,13058.82223225,101.8549232400037,53462.01633792 2024-06-19,07:37:55.000,171,11017026,14725,0,1718782674,13058.869386419996,101.8549232400037,53462.009350800006 2024-06-19,07:37:56.000,171,11017035,14365,0,1718782675,13058.896331659991,101.8901688900005,53462.1141576 2024-06-19,07:37:57.000,171,11017065,14765,0,1718782676,13058.909804279996,101.91836540999793,53462.0442864 2024-06-19,07:37:58.000,171,11017021,14845,0,1718782677,13058.950222139996,101.90426714999921,53462.12114472 2024-06-19,07:37:59.000,171,11017006,14805,0,1718782678,13058.956958449991,101.96066019000136,53462.07223488 2024-06-19,07:38:00.000,171,11017057,14525,0,1718782679,13058.983903690001,101.94656193000264,53462.14909320001 2024-06-19,07:38:01.000,171,11017068,14685,0,1718782680,13058.990639999996,101.9888567099988,53462.1840288 2024-06-19,07:38:02.000,171,11017022,14325,0,1718782681,13059.037794169992,101.9888567099988,53462.23293864 2024-06-19,07:38:03.000,171,11017054,14645,0,1718782682,13059.037794169992,102.01000410000415,53462.21197728 2024-06-19,07:38:04.000,171,11017004,14685,0,1718782683,13059.084948340002,101.9888567099988,53462.17005456001 2024-06-19,07:38:05.000,171,11017040,14365,0,1718782684,13059.098420959992,102.01705323000351,53462.23293864 2024-06-19,07:38:06.000,171,11016971,14725,0,1718782685,13059.091684649997,102.01705323000351,53462.19101592 2024-06-19,07:38:07.000,171,11017026,14605,0,1718782686,13059.165784060002,102.05229888000031,53462.26088712 2024-06-19,07:38:08.000,171,11017041,14725,0,1718782687,13059.152311439997,102.01000410000415,53462.28184848 2024-06-19,07:38:09.000,171,11016982,14845,0,1718782688,13059.206201920002,101.99590583999816,53462.30979696 2024-06-19,07:38:10.000,171,11017021,14765,0,1718782689,13059.246619780002,102.0029549700048,53462.323771200005 2024-06-19,07:38:11.000,171,11016995,14805,0,1718782690,13059.260092399993,102.03115149000223,53462.33774544001 2024-06-19,07:38:12.000,171,11017021,14885,0,1718782691,13059.293773949998,102.01705323000351,53462.33075832 2024-06-19,07:38:13.000,171,11017056,14485,0,1718782692,13059.374609669998,102.01705323000351,53462.37966816 2024-06-19,07:38:14.000,171,11017014,14765,0,1718782693,13059.374609669998,102.01000410000415,53462.40761664 2024-06-19,07:38:15.000,171,11017018,15045,0,1718782694,13059.381345979993,102.03115149000223,53462.42159088 2024-06-19,07:38:16.000,171,11016999,14805,0,1718782695,13059.354400739998,102.01000410000415,53462.393642400006 2024-06-19,07:38:17.000,171,11017045,14525,0,1718782696,13059.428500149988,102.05229888000031,53462.41460376001 2024-06-19,07:38:18.000,171,11017064,14885,0,1718782697,13059.415027529998,102.07344626999839,53462.46351360001 2024-06-19,07:38:19.000,171,11017047,14805,0,1718782698,13059.408291219988,102.07344626999839,53462.47748784 2024-06-19,07:38:20.000,171,11017045,14365,0,1718782699,13059.408291219988,102.03115149000223,53462.540371920004 2024-06-19,07:38:21.000,171,11017040,14685,0,1718782700,13059.415027529998,102.08049539999774,53462.53338480001 2024-06-19,07:38:22.000,171,11017091,15365,0,1718782701,13059.455445389998,102.08754453000438,53462.53338480001 2024-06-19,07:38:23.000,171,11017037,14645,0,1718782702,13059.448709079988,102.08049539999774,53462.50543632001 2024-06-19,07:38:24.000,171,11017073,14605,0,1718782703,13059.462181699993,102.12279018000118,53462.54735904 2024-06-19,07:38:25.000,171,11017067,14445,0,1718782704,13059.448709079988,102.08049539999774,53462.53338480001 2024-06-19,07:38:26.000,171,11017035,15205,0,1718782705,13059.495863249998,102.08754453000438,53462.561333280006 2024-06-19,07:38:27.000,171,11017046,14485,0,1718782706,13059.462181699993,102.10869192000246,53462.5683204 2024-06-19,07:38:28.000,171,11017057,14645,0,1718782707,13059.522808489994,102.10869192000246,53462.610243120005 2024-06-19,07:38:29.000,171,11017009,14525,0,1718782708,13059.509335869989,102.08049539999774,53462.60325600001 2024-06-19,07:38:30.000,171,11017008,14645,0,1718782709,13059.543017419994,102.08754453000438,53462.6381916 2024-06-19,07:38:31.000,171,11017053,14685,0,1718782710,13059.543017419994,102.11574105000182,53462.59626888 2024-06-19,07:38:32.000,171,11017054,14405,0,1718782711,13059.536281109999,102.12983931000053,53462.62421736 2024-06-19,07:38:33.000,171,11017011,15045,0,1718782712,13059.549753729989,102.1368884399999,53462.68011432001 2024-06-19,07:38:34.000,171,11017036,14525,0,1718782713,13059.569962659989,102.12983931000053,53462.65216584001 2024-06-19,07:38:35.000,171,11017049,14845,0,1718782714,13059.576698969999,102.10869192000246,53462.69408856 2024-06-19,07:38:36.000,171,11017047,14845,0,1718782715,13059.596907899999,102.08049539999774,53462.708062800004 2024-06-19,07:38:37.000,171,11016998,14925,0,1718782716,13059.590171589989,102.07344626999839,53462.6381916 2024-06-19,07:38:38.000,171,11017008,14845,0,1718782717,13059.61038051999,102.05934800999967,53462.6381916 2024-06-19,07:38:39.000,171,11017039,14765,0,1718782718,13059.63058944999,102.06639713999903,53462.62421736 2024-06-19,07:38:40.000,171,11017013,14725,0,1718782719,13059.644062069994,102.04524975000095,53462.65216584001 2024-06-19,07:38:41.000,171,11017060,14205,0,1718782720,13059.644062069994,102.05229888000031,53462.67312720001 2024-06-19,07:38:42.000,171,11017063,14725,0,1718782721,13059.69121623999,102.03115149000223,53462.70107568001 2024-06-19,07:38:43.000,171,11017067,14805,0,1718782722,13059.71816148,102.03115149000223,53462.708062800004 2024-06-19,07:38:44.000,171,11017029,14445,0,1718782723,13059.745106719995,101.98180757999944,53462.72203704001 2024-06-19,07:38:45.000,171,11017088,14405,0,1718782724,13059.684479929994,101.97475845000008,53462.72203704001 2024-06-19,07:38:46.000,171,11017074,14445,0,1718782725,13059.71816148,101.98180757999944,53462.77094688001 2024-06-19,07:38:47.000,171,11017072,14725,0,1718782726,13059.704688859994,101.96066019000136,53462.72203704001 2024-06-19,07:38:48.000,171,11017032,14365,0,1718782727,13059.73163409999,101.96066019000136,53462.72203704001 2024-06-19,07:38:49.000,171,11017061,14445,0,1718782728,13059.73837041,101.93951280000329,53462.74998552001 2024-06-19,07:38:50.000,171,11017056,14605,0,1718782729,13059.71142516999,101.93246367000393,53462.68011432001 2024-06-19,07:38:51.000,171,11017042,14525,0,1718782730,13059.77205195999,101.92541454000457,53462.7429984 2024-06-19,07:38:52.000,171,11017015,14245,0,1718782731,13059.77878827,101.88311976000114,53462.72203704001 2024-06-19,07:38:53.000,171,11017010,14485,0,1718782732,13059.785524579995,101.86197237000306,53462.76395976 2024-06-19,07:38:54.000,171,11017030,14685,0,1718782733,13059.77878827,101.8549232400037,53462.75697264 2024-06-19,07:38:55.000,171,11017023,14725,0,1718782734,13059.73163409999,101.82672671999899,53462.7429984 2024-06-19,07:38:56.000,171,11017035,14285,0,1718782735,13059.71816148,101.8408249799977,53462.729024160006 2024-06-19,07:38:57.000,171,11017033,14565,0,1718782736,13059.69795255,101.79853020000155,53462.68011432001 2024-06-19,07:38:58.000,171,11017032,14325,0,1718782737,13059.69121623999,101.79148107000219,53462.70107568001 2024-06-19,07:38:59.000,171,11017065,14885,0,1718782738,13059.637325759999,101.77738281000347,53462.69408856 2024-06-19,07:39:00.000,171,11017070,14645,0,1718782739,13059.617116829999,101.74918628999876,53462.62421736 2024-06-19,07:39:01.000,171,11017044,14565,0,1718782740,13059.569962659989,101.75623541999812,53462.66614008 2024-06-19,07:39:02.000,171,11017048,14885,0,1718782741,13059.536281109999,101.72803890000068,53462.67312720001 2024-06-19,07:39:03.000,171,11017055,14685,0,1718782742,13059.543017419994,101.6786949899979,53462.67312720001 2024-06-19,07:39:04.000,171,11017054,14525,0,1718782743,13059.516072179998,101.69984238000325,53462.58928176 2024-06-19,07:39:05.000,171,11017015,14285,0,1718782744,13059.495863249998,101.68574412000453,53462.610243120005 2024-06-19,07:39:06.000,171,11017045,14525,0,1718782745,13059.455445389998,101.65754759999982,53462.63120448001 2024-06-19,07:39:07.000,171,11017056,14285,0,1718782746,13059.475654319998,101.65754759999982,53462.659152960005 2024-06-19,07:39:08.000,171,11017035,15005,0,1718782747,13059.428500149988,101.62935108000238,53462.561333280006 2024-06-19,07:39:09.000,171,11017048,14685,0,1718782748,13059.381345979993,101.61525282000366,53462.51242344001 2024-06-19,07:39:10.000,171,11017035,14365,0,1718782749,13059.421763839993,101.6082036900043,53462.48447496001 2024-06-19,07:39:11.000,171,11017081,14765,0,1718782750,13059.367873359988,101.55181065000215,53462.47050072 2024-06-19,07:39:12.000,171,11017025,14245,0,1718782751,13059.340928119993,101.53771239000343,53462.428578 2024-06-19,07:39:13.000,171,11017035,14645,0,1718782752,13059.347664430003,101.48131935000129,53462.4984492 2024-06-19,07:39:14.000,171,11017012,14445,0,1718782753,13059.280301329993,101.45312283000385,53462.48447496001 2024-06-19,07:39:15.000,171,11017079,14205,0,1718782754,13059.287037640002,101.40377892000106,53462.46351360001 2024-06-19,07:39:16.000,171,11017008,14325,0,1718782755,13059.212938229997,101.40377892000106,53462.42159088 2024-06-19,07:39:17.000,171,11017049,14325,0,1718782756,13059.165784060002,101.38968066000234,53462.35171968 2024-06-19,07:39:18.000,171,11017064,14965,0,1718782757,13059.118629889992,101.33328762000019,53462.34473256001 2024-06-19,07:39:19.000,171,11017061,14645,0,1718782758,13059.071475719997,101.31214023000211,53462.30979696 2024-06-19,07:39:20.000,171,11017078,14525,0,1718782759,13059.044530480001,101.27689457999804,53462.274861360005 2024-06-19,07:39:21.000,171,11017069,14445,0,1718782760,13059.010848929996,101.24164893000125,53462.23992576 2024-06-19,07:39:22.000,171,11017076,14325,0,1718782761,13058.963694760001,101.22050154000317,53462.24691288001 2024-06-19,07:39:23.000,171,11017065,14685,0,1718782762,13058.950222139996,101.21345241000381,53462.1840288 2024-06-19,07:39:24.000,171,11017040,14805,0,1718782763,13058.889595349996,101.17820675999974,53462.17704168001 2024-06-19,07:39:25.000,171,11017048,14685,0,1718782764,13058.82223225,101.1500102400023,53462.17704168001 2024-06-19,07:39:26.000,171,11016990,15205,0,1718782765,13058.828968559996,101.15705937000166,53462.14909320001 2024-06-19,07:39:27.000,171,11017034,15085,0,1718782766,13058.7211876,101.12886285000423,53462.07223488 2024-06-19,07:39:28.000,171,11017068,14365,0,1718782767,13058.67403342999,101.10066632999951,53462.0442864 2024-06-19,07:39:29.000,171,11017004,14125,0,1718782768,13058.59993402,101.06542068000272,53461.9744152 2024-06-19,07:39:30.000,171,11017060,14205,0,1718782769,13058.55951616,101.04427329000464,53461.96044096001 2024-06-19,07:39:31.000,171,11017049,14205,0,1718782770,13058.47868044,101.02312589999929,53461.939479600005 2024-06-19,07:39:32.000,171,11016995,15045,0,1718782771,13058.424789959994,101.00197851000121,53461.85563416 2024-06-19,07:39:33.000,171,11017009,14685,0,1718782772,13058.377635789999,100.94558546999906,53461.84864704 2024-06-19,07:39:34.000,171,11017017,14805,0,1718782773,13058.296800069998,100.92443808000098,53461.79275008001 2024-06-19,07:39:35.000,171,11017004,14365,0,1718782774,13058.215964349998,100.9032906900029,53461.75781448 2024-06-19,07:39:36.000,171,11017045,14285,0,1718782775,13058.202491729993,100.86804503999883,53461.71589176001 2024-06-19,07:39:37.000,171,11016994,14645,0,1718782776,13058.094710769998,100.83279939000204,53461.66698192001 2024-06-19,07:39:38.000,171,11017010,14485,0,1718782777,13058.020611359992,100.8046028700046,53461.57614936001 2024-06-19,07:39:39.000,171,11017012,14845,0,1718782778,13057.946511950002,100.72706244000437,53461.54820088001 2024-06-19,07:39:40.000,171,11017026,14605,0,1718782779,13057.872412539997,100.74116070000309,53461.49929104001 2024-06-19,07:39:41.000,171,11017075,14725,0,1718782780,13057.805049440001,100.67066940000223,53461.40147136 2024-06-19,07:39:42.000,171,11017055,14525,0,1718782781,13057.717477409991,100.71296417999838,53461.4154456 2024-06-19,07:39:43.000,171,11017021,14845,0,1718782782,13057.68379586,100.6565711400035,53461.387497120006 2024-06-19,07:39:44.000,171,11017007,14885,0,1718782783,13057.589487519996,100.6283746199988,53461.33160016001 2024-06-19,07:39:45.000,171,11016991,14725,0,1718782784,13057.50191549,100.6283746199988,53461.28967744001 2024-06-19,07:39:46.000,171,11017007,14805,0,1718782785,13057.407607149995,100.56493245000456,53461.205832 2024-06-19,07:39:47.000,171,11017021,14685,0,1718782786,13057.31329880999,100.55788331999793,53461.17788352 2024-06-19,07:39:48.000,171,11017056,14365,0,1718782787,13057.25267201999,100.50149028000305,53461.101025200005 2024-06-19,07:39:49.000,171,11017051,14365,0,1718782788,13057.198781539999,100.45214637000026,53461.08705096 2024-06-19,07:39:50.000,171,11016996,14845,0,1718782789,13057.097736889998,100.43099898000219,53461.02416688001 2024-06-19,07:39:51.000,171,11017050,14285,0,1718782790,13056.976483309998,100.39575332999812,53460.92634720001 2024-06-19,07:39:52.000,171,11016984,14605,0,1718782791,13056.895647589998,100.38870419999876,53460.79359192 2024-06-19,07:39:53.000,171,11017031,14645,0,1718782792,13056.835020799997,100.3464094200026,53460.765643440005 2024-06-19,07:39:54.000,171,11017057,14765,0,1718782793,13056.747448770002,100.31116376999853,53460.70974648001 2024-06-19,07:39:55.000,171,11017029,14405,0,1718782794,13056.659876739992,100.30411463999917,53460.65384952 2024-06-19,07:39:56.000,171,11017019,14405,0,1718782795,13056.599249949992,100.2829672500011,53460.57000408001 2024-06-19,07:39:57.000,171,11017061,14405,0,1718782796,13056.545359470001,100.24067246999766,53460.528081360004 2024-06-19,07:39:58.000,171,11017043,14405,0,1718782797,13056.471260059996,100.21952507999958,53460.528081360004 2024-06-19,07:39:59.000,171,11017031,14485,0,1718782798,13056.39716064999,100.19837769000151,53460.40231320001 2024-06-19,07:40:00.000,171,11017053,14445,0,1718782799,13056.31632492999,100.16313204000471,53460.40930032 2024-06-19,07:40:01.000,171,11017007,14125,0,1718782800,13056.25569813999,100.12083726000128,53460.27654504 2024-06-19,07:40:02.000,171,11017045,14525,0,1718782801,13056.21528027999,100.07149334999849,53460.22064808 2024-06-19,07:40:03.000,171,11017038,14285,0,1718782802,13056.13444455999,100.07854247999785,53460.17872536 2024-06-19,07:40:04.000,171,11017010,14445,0,1718782803,13056.05360883999,100.05739508999977,53460.07391856 2024-06-19,07:40:05.000,171,11017020,14365,0,1718782804,13056.03339990999,100.00805118000426,53460.025008720004 2024-06-19,07:40:06.000,171,11017018,14645,0,1718782805,13055.952564189989,100.04329683000105,53459.976098880004 2024-06-19,07:40:07.000,171,11016982,14805,0,1718782806,13055.932355259989,100.00805118000426,53459.94116328 2024-06-19,07:40:08.000,171,11017041,14885,0,1718782807,13055.912146329989,100.05739508999977,53459.8433436 2024-06-19,07:40:09.000,171,11017023,14565,0,1718782808,13055.858255849998,100.02919857000234,53459.80142088001 2024-06-19,07:40:10.000,171,11017000,14485,0,1718782809,13055.838046919998,100.02919857000234,53459.70360120001 2024-06-19,07:40:11.000,171,11017053,14725,0,1718782810,13055.864992159994,100.01510031000362,53459.661678480006 2024-06-19,07:40:12.000,171,11017022,14845,0,1718782811,13055.817837989998,100.0010020500049,53459.56385880001 2024-06-19,07:40:13.000,171,11017033,14565,0,1718782812,13055.790892749988,99.97985465999955,53459.53591032001 2024-06-19,07:40:14.000,171,11017013,14365,0,1718782813,13055.811101679988,100.02214944000298,53459.50097472 2024-06-19,07:40:15.000,171,11017010,14485,0,1718782814,13055.804365369993,99.99395291999826,53459.424116400005 2024-06-19,07:40:16.000,171,11017004,15005,0,1718782815,13055.750474889988,100.0010020500049,53459.31232248 2024-06-19,07:40:17.000,171,11017010,14525,0,1718782816,13055.750474889988,99.9869037899989,53459.34027096 2024-06-19,07:40:18.000,171,11017056,14405,0,1718782817,13055.743738579993,99.99395291999826,53459.31232248 2024-06-19,07:40:19.000,171,11016994,14205,0,1718782818,13055.750474889988,100.01510031000362,53459.24943840001 2024-06-19,07:40:20.000,171,11017016,14885,0,1718782819,13055.710057030003,100.00805118000426,53459.22847704001 2024-06-19,07:40:21.000,171,11017003,14845,0,1718782820,13055.750474889988,100.02919857000234,53459.186554320004 2024-06-19,07:40:22.000,171,11017026,14285,0,1718782821,13055.743738579993,100.02214944000298,53459.088734640005 2024-06-19,07:40:23.000,171,11016996,14645,0,1718782822,13055.716793339998,100.01510031000362,53459.04681192 2024-06-19,07:40:24.000,171,11017020,14405,0,1718782823,13055.770683819988,99.97985465999955,53459.018863440004 2024-06-19,07:40:25.000,171,11017009,14365,0,1718782824,13055.784156439993,100.02214944000298,53458.96296648001 2024-06-19,07:40:26.000,171,11017020,14885,0,1718782825,13055.790892749988,100.05034596000041,53458.97694072 2024-06-19,07:40:27.000,171,11017056,13845,0,1718782826,13055.844783229993,100.06444421999913,53458.88610816 2024-06-19,07:40:28.000,171,11017021,14685,0,1718782827,13055.864992159994,100.07854247999785,53458.94899224 2024-06-19,07:40:29.000,171,11017013,14085,0,1718782828,13055.885201089994,100.09264074000384,53458.872133920006 2024-06-19,07:40:30.000,171,11017070,14565,0,1718782829,13055.898673709999,100.08559161000449,53458.87912104 2024-06-19,07:40:31.000,171,11017032,14205,0,1718782830,13055.939091569999,100.08559161000449,53458.90706952 2024-06-19,07:40:32.000,171,11017039,14765,0,1718782831,13055.945827879994,100.12083726000128,53458.80924984 2024-06-19,07:40:33.000,171,11017063,14285,0,1718782832,13055.986245739994,100.12083726000128,53458.84418544001 2024-06-19,07:40:34.000,171,11016995,14525,0,1718782833,13055.959300499999,100.07149334999849,53458.69745592001 2024-06-19,07:40:35.000,171,11017005,14725,0,1718782834,13056.01319097999,100.12788639000064,53458.76732712 2024-06-19,07:40:36.000,171,11017061,14325,0,1718782835,13056.05360883999,100.14198464999936,53458.72540440001 2024-06-19,07:40:37.000,171,11017020,14685,0,1718782836,13056.067081459994,100.14198464999936,53458.73937864 2024-06-19,07:40:38.000,171,11016993,14245,0,1718782837,13056.07381776999,100.14903377999872,53458.73239152 2024-06-19,07:40:39.000,171,11017057,14445,0,1718782838,13056.10076301,100.13493552,53458.72540440001 2024-06-19,07:40:40.000,171,11017000,14205,0,1718782839,13056.067081459994,100.16313204000471,53458.655533200006 2024-06-19,07:40:41.000,171,11016992,14685,0,1718782840,13056.127708249995,100.17018117000407,53458.69745592001 2024-06-19,07:40:42.000,171,11017033,14525,0,1718782841,13056.1613898,100.17723030000343,53458.72540440001 2024-06-19,07:40:43.000,171,11017064,15285,0,1718782842,13056.18159873,100.17018117000407,53458.72540440001 2024-06-19,07:40:44.000,171,11017043,14205,0,1718782843,13056.20180766,100.17018117000407,53458.6904688 2024-06-19,07:40:45.000,171,11017041,14565,0,1718782844,13056.228752899995,100.17723030000343,53458.64155896 2024-06-19,07:40:46.000,171,11017048,14565,0,1718782845,13056.27590706999,100.13493552,53458.6205976 2024-06-19,07:40:47.000,171,11017055,15005,0,1718782846,13056.28264338,100.15608290999808,53458.56470064 2024-06-19,07:40:48.000,171,11017025,14245,0,1718782847,13056.25569813999,100.19837769000151,53458.59264912 2024-06-19,07:40:49.000,171,11017041,14925,0,1718782848,13056.25569813999,100.22657420999894,53458.52277792 2024-06-19,07:40:50.000,171,11017091,14125,0,1718782849,13056.31632492999,100.26886899000237,53458.50880368001 2024-06-19,07:40:51.000,171,11017060,14845,0,1718782850,13056.30285231,100.26181986000302,53458.49482944 2024-06-19,07:40:52.000,171,11017050,14405,0,1718782851,13056.309588619995,100.26181986000302,53458.49482944 2024-06-19,07:40:53.000,171,11017017,14485,0,1718782852,13056.32306124,100.26886899000237,53458.487842320006 2024-06-19,07:40:54.000,171,11017041,14565,0,1718782853,13056.35674278999,100.27591812000173,53458.487842320006 2024-06-19,07:40:55.000,171,11017026,14045,0,1718782854,13056.3634791,100.26181986000302,53458.45989384001 2024-06-19,07:40:56.000,171,11017034,14845,0,1718782855,13056.410633269996,100.26886899000237,53458.487842320006 2024-06-19,07:40:57.000,171,11017070,14445,0,1718782856,13056.42410589,100.31116376999853,53458.40399688 2024-06-19,07:40:58.000,171,11017010,14085,0,1718782857,13056.390424339996,100.31116376999853,53458.40399688 2024-06-19,07:40:59.000,171,11017021,14725,0,1718782858,13056.39716064999,100.33231116000388,53458.4459196 2024-06-19,07:41:00.000,171,11017023,14525,0,1718782859,13056.39716064999,100.35345855000196,53458.43194536 2024-06-19,07:41:01.000,171,11017057,14485,0,1718782860,13056.39716064999,100.41690072000347,53458.417971120005 2024-06-19,07:41:02.000,171,11017044,14845,0,1718782861,13056.37695171999,100.40280246000475,53458.38303552 2024-06-19,07:41:03.000,171,11017046,14365,0,1718782862,13056.417369579991,100.41690072000347,53458.320151440006 2024-06-19,07:41:04.000,171,11017015,14365,0,1718782863,13056.417369579991,100.42394985000283,53458.369061280006 2024-06-19,07:41:05.000,171,11017057,14245,0,1718782864,13056.39716064999,100.40985159000411,53458.34111280001 2024-06-19,07:41:06.000,171,11017041,14485,0,1718782865,13056.37695171999,100.39575332999812,53458.299190080004 2024-06-19,07:41:07.000,171,11017052,14485,0,1718782866,13056.417369579991,100.39575332999812,53458.29220296001 2024-06-19,07:41:08.000,171,11017067,14525,0,1718782867,13056.417369579991,100.40985159000411,53458.22931888 2024-06-19,07:41:09.000,171,11017026,14645,0,1718782868,13056.430842199996,100.43804811000155,53458.3061772 2024-06-19,07:41:10.000,171,11017031,14685,0,1718782869,13056.437578509991,100.39575332999812,53458.28521584 2024-06-19,07:41:11.000,171,11017033,14365,0,1718782870,13056.38368803,100.38870419999876,53458.25726736 2024-06-19,07:41:12.000,171,11016981,14325,0,1718782871,13056.39716064999,100.41690072000347,53458.29220296001 2024-06-19,07:41:13.000,171,11017059,14765,0,1718782872,13056.37695171999,100.39575332999812,53458.24329312001 2024-06-19,07:41:14.000,171,11017045,14565,0,1718782873,13056.35674278999,100.43099898000219,53458.24329312001 2024-06-19,07:41:15.000,171,11017035,14965,0,1718782874,13056.40389696,100.41690072000347,53458.24329312001 2024-06-19,07:41:16.000,171,11017073,14405,0,1718782875,13056.3634791,100.41690072000347,53458.14547344001 2024-06-19,07:41:17.000,171,11017077,14205,0,1718782876,13056.34327017,100.4450972400009,53458.1664348 2024-06-19,07:41:18.000,171,11017077,14525,0,1718782877,13056.34327017,100.45919549999962,53458.15944768 2024-06-19,07:41:19.000,171,11017082,14165,0,1718782878,13056.329797549995,100.47329375999834,53458.11053784 2024-06-19,07:41:20.000,171,11017099,14885,0,1718782879,13056.370215409996,100.4803428899977,53458.180409040004 2024-06-19,07:41:21.000,171,11017064,14525,0,1718782880,13056.33653385999,100.50853941000241,53458.14547344001 2024-06-19,07:41:22.000,171,11017040,14925,0,1718782881,13056.33653385999,100.48739202000434,53458.17342192001 2024-06-19,07:41:23.000,171,11017013,14685,0,1718782882,13056.31632492999,100.45919549999962,53458.10355072001 2024-06-19,07:41:24.000,171,11017136,14205,0,1718782883,13056.309588619995,100.48739202000434,53458.061628 2024-06-19,07:41:25.000,171,11017074,14245,0,1718782884,13056.33653385999,100.48739202000434,53458.082589360005 2024-06-19,07:41:26.000,171,11017029,14405,0,1718782885,13056.309588619995,100.48739202000434,53458.07560224001 2024-06-19,07:41:27.000,171,11017067,14765,0,1718782886,13056.329797549995,100.47329375999834,53457.97778256001 2024-06-19,07:41:28.000,171,11017071,14285,0,1718782887,13056.289379689995,100.48739202000434,53458.033679520006 2024-06-19,07:41:29.000,171,11017058,14245,0,1718782888,13056.350006479995,100.45919549999962,53458.04765376 2024-06-19,07:41:30.000,171,11017037,14525,0,1718782889,13056.309588619995,100.47329375999834,53457.90092424 2024-06-19,07:41:31.000,171,11017044,14485,0,1718782890,13056.34327017,100.46624462999898,53457.9917568 2024-06-19,07:41:32.000,171,11017060,14485,0,1718782891,13056.34327017,100.43804811000155,53457.95682120001 2024-06-19,07:41:33.000,171,11017110,14565,0,1718782892,13056.329797549995,100.43804811000155,53457.94284696 2024-06-19,07:41:34.000,171,11017016,14765,0,1718782893,13056.39716064999,100.41690072000347,53457.9218856 2024-06-19,07:41:35.000,171,11017040,14365,0,1718782894,13056.430842199996,100.43804811000155,53457.87297576 2024-06-19,07:41:36.000,171,11017087,14725,0,1718782895,13056.430842199996,100.4450972400009,53457.90092424 2024-06-19,07:41:37.000,171,11017018,14205,0,1718782896,13056.417369579991,100.45214637000026,53457.89393712 2024-06-19,07:41:38.000,171,11017064,14685,0,1718782897,13056.437578509991,100.47329375999834,53457.94284696 2024-06-19,07:41:39.000,171,11017004,13885,0,1718782898,13056.491468989996,100.45919549999962,53457.90791136001 2024-06-19,07:41:40.000,171,11017074,14685,0,1718782899,13056.48473268,100.46624462999898,53457.8520144 2024-06-19,07:41:41.000,171,11017063,14925,0,1718782900,13056.552095779996,100.50149028000305,53457.89393712 2024-06-19,07:41:42.000,171,11017051,14325,0,1718782901,13056.565568400001,100.52968680000049,53457.865988640006 2024-06-19,07:41:43.000,171,11017055,14485,0,1718782902,13056.579041019992,100.52968680000049,53457.83105304 2024-06-19,07:41:44.000,171,11017065,14485,0,1718782903,13056.619458879992,100.50853941000241,53457.865988640006 2024-06-19,07:41:45.000,171,11017104,14405,0,1718782904,13056.686821980002,100.57903071000328,53457.817078800006 2024-06-19,07:41:46.000,171,11017061,14125,0,1718782905,13056.626195190001,100.55083418999857,53457.87297576 2024-06-19,07:41:47.000,171,11017076,14365,0,1718782906,13056.686821980002,100.60722723000072,53457.85900152001 2024-06-19,07:41:48.000,171,11017070,14405,0,1718782907,13056.700294599992,100.60017810000136,53457.80310456 2024-06-19,07:41:49.000,171,11017043,14165,0,1718782908,13056.686821980002,100.60017810000136,53457.85900152001 2024-06-19,07:41:50.000,171,11017064,14325,0,1718782909,13056.733976149997,100.63542374999815,53457.85900152001 2024-06-19,07:41:51.000,171,11017062,14645,0,1718782910,13056.740712459992,100.64247288000479,53457.83804016001 2024-06-19,07:41:52.000,171,11017064,14245,0,1718782911,13056.740712459992,100.63542374999815,53457.82406592 2024-06-19,07:41:53.000,171,11017080,14005,0,1718782912,13056.727239840002,100.64247288000479,53457.85900152001 2024-06-19,07:41:54.000,171,11017063,14365,0,1718782913,13056.760921389992,100.67771853000158,53457.82406592 2024-06-19,07:41:55.000,171,11017037,14325,0,1718782914,13056.767657700002,100.67771853000158,53457.89393712 2024-06-19,07:41:56.000,171,11017041,14645,0,1718782915,13056.787866630002,100.6565711400035,53457.82406592 2024-06-19,07:41:57.000,171,11017005,14285,0,1718782916,13056.781130319992,100.69886591999966,53457.83105304 2024-06-19,07:41:58.000,171,11017028,14205,0,1718782917,13056.787866630002,100.71296417999838,53457.76816896001 2024-06-19,07:41:59.000,171,11017040,13965,0,1718782918,13056.828284490002,100.71296417999838,53457.80310456 2024-06-19,07:42:00.000,171,11017067,14245,0,1718782919,13056.841757109993,100.69886591999966,53457.8520144 2024-06-19,07:42:01.000,171,11017023,14485,0,1718782920,13056.861966039993,100.73411157000373,53457.845027280004 2024-06-19,07:42:02.000,171,11017084,14485,0,1718782921,13056.922592829993,100.71296417999838,53457.83105304 2024-06-19,07:42:03.000,171,11017059,14165,0,1718782922,13056.895647589998,100.71296417999838,53457.796117440004 2024-06-19,07:42:04.000,171,11017055,14645,0,1718782923,13056.949538069988,100.74820983000245,53457.88695000001 2024-06-19,07:42:05.000,171,11017031,14405,0,1718782924,13056.963010689993,100.7905046099986,53457.8520144 2024-06-19,07:42:06.000,171,11017044,14045,0,1718782925,13057.016901169998,100.7905046099986,53457.817078800006 2024-06-19,07:42:07.000,171,11017036,14765,0,1718782926,13057.037110099998,100.7905046099986,53457.8520144 2024-06-19,07:42:08.000,171,11017087,14725,0,1718782927,13057.043846409993,100.81165200000396,53457.82406592 2024-06-19,07:42:09.000,171,11017044,14605,0,1718782928,13057.084264269994,100.8398485200014,53457.82406592 2024-06-19,07:42:10.000,171,11017063,14685,0,1718782929,13057.097736889998,100.8398485200014,53457.89393712 2024-06-19,07:42:11.000,171,11017059,14605,0,1718782930,13057.131418439989,100.86804503999883,53457.845027280004 2024-06-19,07:42:12.000,171,11017056,14645,0,1718782931,13057.151627369989,100.86099590999947,53457.88695000001 2024-06-19,07:42:13.000,171,11017073,14685,0,1718782932,13057.151627369989,100.88214330000483,53457.83105304 2024-06-19,07:42:14.000,171,11017074,15085,0,1718782933,13057.198781539999,100.88919243000419,53457.8520144 2024-06-19,07:42:15.000,171,11017070,14445,0,1718782934,13057.218990469999,100.88919243000419,53457.89393712 2024-06-19,07:42:16.000,171,11017080,14925,0,1718782935,13057.218990469999,100.89624156000355,53457.88695000001 2024-06-19,07:42:17.000,171,11017019,14485,0,1718782936,13057.239199399999,100.91033982000226,53457.85900152001 2024-06-19,07:42:18.000,171,11017048,13885,0,1718782937,13057.29308987999,100.9032906900029,53457.94983408 2024-06-19,07:42:19.000,171,11017060,14685,0,1718782938,13057.286353569994,100.87509416999819,53457.88695000001 2024-06-19,07:42:20.000,171,11017081,14565,0,1718782939,13057.306562499994,100.88919243000419,53457.87996288 2024-06-19,07:42:21.000,171,11016991,14445,0,1718782940,13057.29308987999,100.88919243000419,53457.87996288 2024-06-19,07:42:22.000,171,11016998,14165,0,1718782941,13057.367189289995,100.88214330000483,53457.92887272 2024-06-19,07:42:23.000,171,11017084,14645,0,1718782942,13057.35371666999,100.86804503999883,53457.95682120001 2024-06-19,07:42:24.000,171,11017037,14565,0,1718782943,13057.36045298,100.84689765000076,53457.8520144 2024-06-19,07:42:25.000,171,11017070,14365,0,1718782944,13057.387398219995,100.87509416999819,53457.97079544 2024-06-19,07:42:26.000,171,11017050,14485,0,1718782945,13057.39413452999,100.85394678000011,53457.94284696 2024-06-19,07:42:27.000,171,11017073,14245,0,1718782946,13057.42107977,100.86099590999947,53457.90791136001 2024-06-19,07:42:28.000,171,11017068,14565,0,1718782947,13057.47497024999,100.88919243000419,53457.90791136001 2024-06-19,07:42:29.000,171,11017068,14165,0,1718782948,13057.528860729995,100.87509416999819,53457.93585984001 2024-06-19,07:42:30.000,171,11017049,14605,0,1718782949,13057.56254228,100.88214330000483,53457.95682120001 2024-06-19,07:42:31.000,171,11017027,14685,0,1718782950,13057.609696449996,100.91033982000226,53457.94983408 2024-06-19,07:42:32.000,171,11017071,14685,0,1718782951,13057.62316907,100.9385363399997,53457.97778256001 2024-06-19,07:42:33.000,171,11017080,14845,0,1718782952,13057.636641689991,100.92443808000098,53457.97778256001 2024-06-19,07:42:34.000,171,11017087,14685,0,1718782953,13057.61643275999,100.92443808000098,53457.9917568 2024-06-19,07:42:35.000,171,11017062,14605,0,1718782954,13057.629905379996,100.94558546999906,53457.97079544 2024-06-19,07:42:36.000,171,11017036,14325,0,1718782955,13057.636641689991,100.95263459999842,53457.92887272 2024-06-19,07:42:37.000,171,11017048,14205,0,1718782956,13057.636641689991,100.94558546999906,53457.97079544 2024-06-19,07:42:38.000,171,11017083,14125,0,1718782957,13057.643378,100.97378199000377,53457.95682120001 2024-06-19,07:42:39.000,171,11017059,14805,0,1718782958,13057.643378,100.96673286000441,53457.9917568 2024-06-19,07:42:40.000,171,11017041,14445,0,1718782959,13057.650114309996,100.96673286000441,53457.94983408 2024-06-19,07:42:41.000,171,11017055,14805,0,1718782960,13057.636641689991,100.95263459999842,53457.914898480005 2024-06-19,07:42:42.000,171,11017044,14805,0,1718782961,13057.60296014,100.96673286000441,53457.94284696 2024-06-19,07:42:43.000,171,11017063,14405,0,1718782962,13057.643378,101.00197851000121,53457.92887272 2024-06-19,07:42:44.000,171,11017103,14885,0,1718782963,13057.59622382999,101.00197851000121,53457.97778256001 2024-06-19,07:42:45.000,171,11017061,14205,0,1718782964,13057.56254228,100.97378199000377,53457.95682120001 2024-06-19,07:42:46.000,171,11017044,14405,0,1718782965,13057.55580596999,100.96673286000441,53457.984769680006 2024-06-19,07:42:47.000,171,11017093,14485,0,1718782966,13057.55580596999,100.95968372999778,53457.95682120001 2024-06-19,07:42:48.000,171,11017047,14645,0,1718782967,13057.609696449996,100.93148721000034,53457.97079544 2024-06-19,07:42:49.000,171,11017057,14205,0,1718782968,13057.54233335,100.95968372999778,53457.90092424 2024-06-19,07:42:50.000,171,11017032,14805,0,1718782969,13057.528860729995,100.94558546999906,53457.90092424 2024-06-19,07:42:51.000,171,11017086,14325,0,1718782970,13057.549069659995,100.95263459999842,53457.92887272 2024-06-19,07:42:52.000,171,11017051,14405,0,1718782971,13057.58275121,100.92443808000098,53457.89393712 2024-06-19,07:42:53.000,171,11017030,14485,0,1718782972,13057.569278589996,100.94558546999906,53457.85900152001 2024-06-19,07:42:54.000,171,11017058,14205,0,1718782973,13057.55580596999,100.91738895000162,53457.87297576 2024-06-19,07:42:55.000,171,11017020,14765,0,1718782974,13057.55580596999,100.91033982000226,53457.845027280004 2024-06-19,07:42:56.000,171,11017017,14565,0,1718782975,13057.528860729995,100.91738895000162,53457.89393712 2024-06-19,07:42:57.000,171,11017039,14525,0,1718782976,13057.57601489999,100.91738895000162,53457.87996288 2024-06-19,07:42:58.000,171,11017049,14685,0,1718782977,13057.589487519996,100.88919243000419,53457.9218856 2024-06-19,07:42:59.000,171,11017027,14485,0,1718782978,13057.60296014,100.86804503999883,53457.8520144 2024-06-19,07:43:00.000,171,11017012,14365,0,1718782979,13057.589487519996,100.86099590999947,53457.85900152001 2024-06-19,07:43:01.000,171,11017077,14845,0,1718782980,13057.56254228,100.88919243000419,53457.8520144 2024-06-19,07:43:02.000,171,11017076,14405,0,1718782981,13057.55580596999,100.86099590999947,53457.845027280004 2024-06-19,07:43:03.000,171,11017030,14845,0,1718782982,13057.569278589996,100.87509416999819,53457.80310456 2024-06-19,07:43:04.000,171,11017046,14485,0,1718782983,13057.569278589996,100.81165200000396,53457.747207600005 2024-06-19,07:43:05.000,171,11017058,14485,0,1718782984,13057.59622382999,100.7905046099986,53457.81009168001 2024-06-19,07:43:06.000,171,11017062,14245,0,1718782985,13057.549069659995,100.8046028700046,53457.76118184 2024-06-19,07:43:07.000,171,11017009,14805,0,1718782986,13057.589487519996,100.79755373999797,53457.7821432 2024-06-19,07:43:08.000,171,11017063,14365,0,1718782987,13057.55580596999,100.7905046099986,53457.76816896001 2024-06-19,07:43:09.000,171,11017070,14845,0,1718782988,13057.569278589996,100.72706244000437,53457.76118184 2024-06-19,07:43:10.000,171,11017079,14965,0,1718782989,13057.54233335,100.70591504999902,53457.7821432 2024-06-19,07:43:11.000,171,11017009,14965,0,1718782990,13057.53559703999,100.70591504999902,53457.747207600005 2024-06-19,07:43:12.000,171,11017051,14845,0,1718782991,13057.50191549,100.70591504999902,53457.77515608 2024-06-19,07:43:13.000,171,11017045,14565,0,1718782992,13057.49517917999,100.6918167900003,53457.77515608 2024-06-19,07:43:14.000,171,11017053,14445,0,1718782993,13057.448025009995,100.62132548999944,53457.75419472 2024-06-19,07:43:15.000,171,11017025,14525,0,1718782994,13057.407607149995,100.6283746199988,53457.74022048001 2024-06-19,07:43:16.000,171,11017067,14605,0,1718782995,13057.40087084,100.64247288000479,53457.71925912001 2024-06-19,07:43:17.000,171,11017076,14405,0,1718782996,13057.38066191,100.64247288000479,53457.64240080001 2024-06-19,07:43:18.000,171,11017025,14565,0,1718782997,13057.346980359995,100.60722723000072,53457.64240080001 2024-06-19,07:43:19.000,171,11017090,14605,0,1718782998,13057.39413452999,100.62132548999944,53457.63541368 2024-06-19,07:43:20.000,171,11017073,14085,0,1718782999,13057.37392559999,100.61427636000008,53457.64240080001 2024-06-19,07:43:21.000,171,11017053,14245,0,1718783000,13057.346980359995,100.62132548999944,53457.649387920006 2024-06-19,07:43:22.000,171,11017070,14405,0,1718783001,13057.326771429995,100.62132548999944,53457.63541368 2024-06-19,07:43:23.000,171,11017064,14325,0,1718783002,13057.367189289995,100.60722723000072,53457.64240080001 2024-06-19,07:43:24.000,171,11017061,15085,0,1718783003,13057.29982619,100.60017810000136,53457.62143944001 2024-06-19,07:43:25.000,171,11017021,14285,0,1718783004,13057.36045298,100.55083418999857,53457.64240080001 2024-06-19,07:43:26.000,171,11017066,14805,0,1718783005,13057.33350773999,100.53673592999985,53457.6074652 2024-06-19,07:43:27.000,171,11017035,14525,0,1718783006,13057.35371666999,100.57903071000328,53457.55156824001 2024-06-19,07:43:28.000,171,11017055,14405,0,1718783007,13057.38066191,100.56493245000456,53457.6074652 2024-06-19,07:43:29.000,171,11017072,14525,0,1718783008,13057.38066191,100.54378505999921,53457.579516720005 2024-06-19,07:43:30.000,171,11017073,14605,0,1718783009,13057.427816079995,100.57903071000328,53457.58650384 2024-06-19,07:43:31.000,171,11017045,15085,0,1718783010,13057.39413452999,100.56493245000456,53457.4677228 2024-06-19,07:43:32.000,171,11017055,14525,0,1718783011,13057.41434345999,100.58607984000264,53457.509645520004 2024-06-19,07:43:33.000,171,11017045,14485,0,1718783012,13057.47497024999,100.56493245000456,53457.57252960001 2024-06-19,07:43:34.000,171,11017063,14285,0,1718783013,13057.49517917999,100.60722723000072,53457.55156824001 2024-06-19,07:43:35.000,171,11017001,15125,0,1718783014,13057.47497024999,100.61427636000008,53457.47470992001 2024-06-19,07:43:36.000,171,11017058,14325,0,1718783015,13057.488442869995,100.57903071000328,53457.509645520004 2024-06-19,07:43:37.000,171,11017116,14405,0,1718783016,13057.488442869995,100.60722723000072,53457.55156824001 2024-06-19,07:43:38.000,171,11017067,14925,0,1718783017,13057.51538810999,100.64952201000415,53457.537594 2024-06-19,07:43:39.000,171,11017022,14605,0,1718783018,13057.508651799995,100.60722723000072,53457.49567128 2024-06-19,07:43:40.000,171,11017059,14445,0,1718783019,13057.48170656,100.60722723000072,53457.530606880006 2024-06-19,07:43:41.000,171,11017036,14405,0,1718783020,13057.47497024999,100.63542374999815,53457.460735680004 2024-06-19,07:43:42.000,171,11017042,14845,0,1718783021,13057.468233939995,100.62132548999944,53457.52361976001 2024-06-19,07:43:43.000,171,11017071,14645,0,1718783022,13057.50191549,100.63542374999815,53457.55855536 2024-06-19,07:43:44.000,171,11017052,14485,0,1718783023,13057.488442869995,100.62132548999944,53457.55855536 2024-06-19,07:43:45.000,171,11017068,14485,0,1718783024,13057.48170656,100.61427636000008,53457.51663264 2024-06-19,07:43:46.000,171,11017078,14925,0,1718783025,13057.50191549,100.593128970002,53457.57252960001 2024-06-19,07:43:47.000,171,11017095,15085,0,1718783026,13057.448025009995,100.57198158000392,53457.509645520004 2024-06-19,07:43:48.000,171,11017087,14725,0,1718783027,13057.448025009995,100.56493245000456,53457.55855536 2024-06-19,07:43:49.000,171,11017058,14365,0,1718783028,13057.4412887,100.53673592999985,53457.55156824001 2024-06-19,07:43:50.000,171,11017056,14405,0,1718783029,13057.488442869995,100.55788331999793,53457.57252960001 2024-06-19,07:43:51.000,171,11017054,14925,0,1718783030,13057.48170656,100.52968680000049,53457.530606880006 2024-06-19,07:43:52.000,171,11017065,14205,0,1718783031,13057.448025009995,100.50853941000241,53457.55156824001 2024-06-19,07:43:53.000,171,11017021,14525,0,1718783032,13057.53559703999,100.50149028000305,53457.537594 2024-06-19,07:43:54.000,171,11017017,14605,0,1718783033,13057.48170656,100.47329375999834,53457.49567128 2024-06-19,07:43:55.000,171,11017049,14525,0,1718783034,13057.468233939995,100.45919549999962,53457.509645520004 2024-06-19,07:43:56.000,171,11016997,14765,0,1718783035,13057.468233939995,100.46624462999898,53457.51663264 2024-06-19,07:43:57.000,171,11017059,14765,0,1718783036,13057.48170656,100.45214637000026,53457.51663264 2024-06-19,07:43:58.000,171,11017060,14405,0,1718783037,13057.49517917999,100.43804811000155,53457.530606880006 2024-06-19,07:43:59.000,171,11017020,14565,0,1718783038,13057.45476131999,100.45214637000026,53457.530606880006 2024-06-19,07:44:00.000,171,11017012,14885,0,1718783039,13057.468233939995,100.40280246000475,53457.4677228 2024-06-19,07:44:01.000,171,11017050,14565,0,1718783040,13057.50191549,100.36755681000068,53457.537594 2024-06-19,07:44:02.000,171,11016978,14285,0,1718783041,13057.49517917999,100.35345855000196,53457.54458112 2024-06-19,07:44:03.000,171,11017055,14285,0,1718783042,13057.48170656,100.33231116000388,53457.57252960001 2024-06-19,07:44:04.000,171,11017050,14205,0,1718783043,13057.47497024999,100.33936029000324,53457.509645520004 2024-06-19,07:44:05.000,171,11016997,14445,0,1718783044,13057.448025009995,100.32526203000452,53457.530606880006 2024-06-19,07:44:06.000,171,11017053,14485,0,1718783045,13057.47497024999,100.31821289999789,53457.55855536 2024-06-19,07:44:07.000,171,11017057,14045,0,1718783046,13057.46149763,100.31821289999789,53457.537594 2024-06-19,07:44:08.000,171,11017073,14605,0,1718783047,13057.45476131999,100.29706550999981,53457.50265840001 2024-06-19,07:44:09.000,171,11017068,14405,0,1718783048,13057.468233939995,100.2829672500011,53457.509645520004 2024-06-19,07:44:10.000,171,11017028,14605,0,1718783049,13057.42107977,100.26181986000302,53457.49567128 2024-06-19,07:44:11.000,171,11017036,14205,0,1718783050,13057.41434345999,100.26886899000237,53457.50265840001 2024-06-19,07:44:12.000,171,11017075,14645,0,1718783051,13057.35371666999,100.26886899000237,53457.4677228 2024-06-19,07:44:13.000,171,11017031,14285,0,1718783052,13057.36045298,100.2336233399983,53457.51663264 2024-06-19,07:44:14.000,171,11017015,14605,0,1718783053,13057.31329880999,100.2336233399983,53457.48868416 2024-06-19,07:44:15.000,171,11017053,14205,0,1718783054,13057.25940833,100.20542682000087,53457.51663264 2024-06-19,07:44:16.000,171,11017061,14605,0,1718783055,13057.27961726,100.18427943000279,53457.509645520004 2024-06-19,07:44:17.000,171,11017079,14605,0,1718783056,13057.25940833,100.20542682000087,53457.460735680004 2024-06-19,07:44:18.000,171,11017052,14445,0,1718783057,13057.23246308999,100.14198464999936,53457.460735680004 2024-06-19,07:44:19.000,171,11016995,14645,0,1718783058,13057.19204522999,100.14903377999872,53457.47470992001 2024-06-19,07:44:20.000,171,11017086,14245,0,1718783059,13057.158363679999,100.14903377999872,53457.45374856001 2024-06-19,07:44:21.000,171,11017028,14525,0,1718783060,13057.151627369989,100.13493552,53457.43977432 2024-06-19,07:44:22.000,171,11017042,14285,0,1718783061,13057.111209509989,100.07149334999849,53457.362916000005 2024-06-19,07:44:23.000,171,11017048,14885,0,1718783062,13057.091000579989,100.07149334999849,53457.36990312 2024-06-19,07:44:24.000,171,11017035,14485,0,1718783063,13057.077527959998,100.05739508999977,53457.3978516 2024-06-19,07:44:25.000,171,11017015,15125,0,1718783064,13057.043846409993,100.05739508999977,53457.34894176 2024-06-19,07:44:26.000,171,11017031,14205,0,1718783065,13057.030373789989,100.04329683000105,53457.341954640004 2024-06-19,07:44:27.000,171,11017043,14445,0,1718783066,13057.030373789989,100.00805118000426,53457.28605768001 2024-06-19,07:44:28.000,171,11017029,14485,0,1718783067,13057.030373789989,100.00805118000426,53457.30003192 2024-06-19,07:44:29.000,171,11017009,14245,0,1718783068,13057.030373789989,100.00805118000426,53457.28605768001 2024-06-19,07:44:30.000,171,11017050,14565,0,1718783069,13057.057319029998,100.00805118000426,53457.30003192 2024-06-19,07:44:31.000,171,11017017,14285,0,1718783070,13057.030373789989,100.01510031000362,53457.32099328 2024-06-19,07:44:32.000,171,11017029,14805,0,1718783071,13057.030373789989,99.9869037899989,53457.244134960005 2024-06-19,07:44:33.000,171,11017034,14085,0,1718783072,13057.037110099998,99.94460901000275,53457.244134960005 2024-06-19,07:44:34.000,171,11017028,14445,0,1718783073,13056.963010689993,99.90936335999868,53457.25112208 2024-06-19,07:44:35.000,171,11017054,14445,0,1718783074,13056.942801759993,99.91641248999804,53457.2581092 2024-06-19,07:44:36.000,171,11017067,13885,0,1718783075,13056.882174969993,99.90936335999868,53457.18125088 2024-06-19,07:44:37.000,171,11017022,14085,0,1718783076,13056.902383899993,99.84592119000445,53457.16727664001 2024-06-19,07:44:38.000,171,11017026,14565,0,1718783077,13056.882174969993,99.83887205999781,53457.11137968 2024-06-19,07:44:39.000,171,11017047,14725,0,1718783078,13056.888911280003,99.79657728000166,53457.146315280006 2024-06-19,07:44:40.000,171,11017066,14125,0,1718783079,13056.828284490002,99.80362641000102,53457.06945696001 2024-06-19,07:44:41.000,171,11017063,14525,0,1718783080,13056.794602939997,99.79657728000166,53457.10439256 2024-06-19,07:44:42.000,171,11017008,14565,0,1718783081,13056.760921389992,99.78247902000294,53457.09041832 2024-06-19,07:44:43.000,171,11017004,14325,0,1718783082,13056.707030910002,99.77542989000358,53457.06945696001 2024-06-19,07:44:44.000,171,11017021,14085,0,1718783083,13056.666613050002,99.78247902000294,53457.01356 2024-06-19,07:44:45.000,171,11016999,14565,0,1718783084,13056.673349359997,99.76133163000486,53457.06246984 2024-06-19,07:44:46.000,171,11017030,13885,0,1718783085,13056.619458879992,99.74018423999951,53456.957663040004 2024-06-19,07:44:47.000,171,11017040,14005,0,1718783086,13056.579041019992,99.71903685000143,53456.96465016 2024-06-19,07:44:48.000,171,11017039,14325,0,1718783087,13056.552095779996,99.68379120000463,53456.96465016 2024-06-19,07:44:49.000,171,11017034,14285,0,1718783088,13056.44431482,99.690840330004,53456.92971456001 2024-06-19,07:44:50.000,171,11017036,14165,0,1718783089,13056.437578509991,99.66264380999928,53456.88779184 2024-06-19,07:44:51.000,171,11017041,14045,0,1718783090,13056.40389696,99.68379120000463,53456.91574032 2024-06-19,07:44:52.000,171,11017036,14605,0,1718783091,13056.40389696,99.62739816000249,53456.8738176 2024-06-19,07:44:53.000,171,11017014,14605,0,1718783092,13056.38368803,99.65559467999992,53456.81792064 2024-06-19,07:44:54.000,171,11017028,14565,0,1718783093,13056.33653385999,99.61329990000377,53456.82490776 2024-06-19,07:44:55.000,171,11017066,14125,0,1718783094,13056.34327017,99.62739816000249,53456.84586912 2024-06-19,07:44:56.000,171,11017059,14245,0,1718783095,13056.329797549995,99.59215250999841,53456.810933520006 2024-06-19,07:44:57.000,171,11017063,14285,0,1718783096,13056.28264338,99.56395599000098,53456.72010096 2024-06-19,07:44:58.000,171,11017054,14205,0,1718783097,13056.29611599999,99.59920163999777,53456.6991396 2024-06-19,07:44:59.000,171,11017072,14485,0,1718783098,13056.32306124,99.5780542499997,53456.6991396 2024-06-19,07:45:00.000,171,11017047,14165,0,1718783099,13056.32306124,99.57100512000034,53456.67817824 2024-06-19,07:45:01.000,171,11017044,14045,0,1718783100,13056.30285231,99.56395599000098,53456.65022976 2024-06-19,07:45:02.000,171,11017035,14365,0,1718783101,13056.30285231,99.5428086000029,53456.671191120004 2024-06-19,07:45:03.000,171,11016987,14725,0,1718783102,13056.33653385999,99.57100512000034,53456.671191120004 2024-06-19,07:45:04.000,171,11017022,14605,0,1718783103,13056.37695171999,99.54985773000226,53456.643242640006 2024-06-19,07:45:05.000,171,11016994,14125,0,1718783104,13056.34327017,99.57100512000034,53456.6991396 2024-06-19,07:45:06.000,171,11016991,14285,0,1718783105,13056.38368803,99.58510337999905,53456.643242640006 2024-06-19,07:45:07.000,171,11017016,14365,0,1718783106,13056.33653385999,99.56395599000098,53456.60830704 2024-06-19,07:45:08.000,171,11017010,14245,0,1718783107,13056.329797549995,99.5780542499997,53456.58035856 2024-06-19,07:45:09.000,171,11017034,14565,0,1718783108,13056.38368803,99.5428086000029,53456.60830704 2024-06-19,07:45:10.000,171,11017049,14285,0,1718783109,13056.370215409996,99.56395599000098,53456.56638432001 2024-06-19,07:45:11.000,171,11017002,14445,0,1718783110,13056.370215409996,99.55690686000162,53456.63625552001 2024-06-19,07:45:12.000,171,11017004,15045,0,1718783111,13056.34327017,99.55690686000162,53456.587345679996 2024-06-19,07:45:13.000,171,11017020,14525,0,1718783112,13056.3634791,99.59215250999841,53456.56638432001 2024-06-19,07:45:14.000,171,11017026,14605,0,1718783113,13056.35674278999,99.55690686000162,53456.60131992 2024-06-19,07:45:15.000,171,11017059,14725,0,1718783114,13056.29611599999,99.5780542499997,53456.55241008 2024-06-19,07:45:16.000,171,11017079,14405,0,1718783115,13056.289379689995,99.58510337999905,53456.50350024 2024-06-19,07:45:17.000,171,11017007,14685,0,1718783116,13056.30285231,99.61329990000377,53456.524461600005 2024-06-19,07:45:18.000,171,11017025,14605,0,1718783117,13056.269170759995,99.62034903000313,53456.53144872 2024-06-19,07:45:19.000,171,11017039,14005,0,1718783118,13056.24222552,99.64854555000056,53456.573371440005 2024-06-19,07:45:20.000,171,11016995,14405,0,1718783119,13056.25569813999,99.66264380999928,53456.56638432001 2024-06-19,07:45:21.000,171,11017017,14045,0,1718783120,13056.208543969995,99.690840330004,53456.489526 2024-06-19,07:45:22.000,171,11017092,14645,0,1718783121,13056.208543969995,99.6414964200012,53456.51747448001 2024-06-19,07:45:23.000,171,11017005,14205,0,1718783122,13056.19507134999,99.72608598000079,53456.55241008 2024-06-19,07:45:24.000,171,11017031,14805,0,1718783123,13056.14118087,99.69788946000335,53456.5593972 2024-06-19,07:45:25.000,171,11017072,14365,0,1718783124,13056.1613898,99.73313511000015,53456.54542296001 2024-06-19,07:45:26.000,171,11017022,14405,0,1718783125,13056.15465348999,99.73313511000015,53456.55241008 2024-06-19,07:45:27.000,171,11017021,14685,0,1718783126,13056.168126109995,99.74723336999887,53456.51747448001 2024-06-19,07:45:28.000,171,11017079,14765,0,1718783127,13056.147917179995,99.76133163000486,53456.49651312001 2024-06-19,07:45:29.000,171,11017025,14045,0,1718783128,13056.15465348999,99.75428249999823,53456.53144872 2024-06-19,07:45:30.000,171,11017063,14365,0,1718783129,13056.19507134999,99.76838076000422,53456.51747448001 2024-06-19,07:45:31.000,171,11017034,14645,0,1718783130,13056.1613898,99.7895281500023,53456.5593972 2024-06-19,07:45:32.000,171,11017056,14845,0,1718783131,13056.12097194,99.81772466999973,53456.51747448001 2024-06-19,07:45:33.000,171,11017054,14485,0,1718783132,13056.10076301,99.80362641000102,53456.56638432001 2024-06-19,07:45:34.000,171,11017056,14965,0,1718783133,13056.05360883999,99.83182292999845,53456.51747448001 2024-06-19,07:45:35.000,171,11017035,14765,0,1718783134,13056.10076301,99.7895281500023,53456.55241008 2024-06-19,07:45:36.000,171,11017033,14725,0,1718783135,13056.06034515,99.81772466999973,53456.51747448001 2024-06-19,07:45:37.000,171,11017102,14285,0,1718783136,13056.06034515,99.84592119000445,53456.58035856 2024-06-19,07:45:38.000,171,11017001,14525,0,1718783137,13056.07381776999,99.83182292999845,53456.51747448001 2024-06-19,07:45:39.000,171,11017043,14685,0,1718783138,13056.04013622,99.8529703200038,53456.55241008 2024-06-19,07:45:40.000,171,11017059,14805,0,1718783139,13056.026663599994,99.87411771000188,53456.524461600005 2024-06-19,07:45:41.000,171,11017035,14645,0,1718783140,13056.026663599994,99.90231422999932,53456.5593972 2024-06-19,07:45:42.000,171,11017056,14445,0,1718783141,13055.97277311999,99.86706858000252,53456.5593972 2024-06-19,07:45:43.000,171,11017052,14685,0,1718783142,13055.986245739994,99.8882159700006,53456.524461600005 2024-06-19,07:45:44.000,171,11017023,14245,0,1718783143,13055.945827879994,99.90936335999868,53456.524461600005 2024-06-19,07:45:45.000,171,11017050,14365,0,1718783144,13055.966036809994,99.92346162000467,53456.56638432001 2024-06-19,07:45:46.000,171,11017036,13925,0,1718783145,13055.97277311999,99.92346162000467,53456.54542296001 2024-06-19,07:45:47.000,171,11017091,14565,0,1718783146,13055.898673709999,99.95870727000147,53456.587345679996 2024-06-19,07:45:48.000,171,11017067,14245,0,1718783147,13055.918882639999,99.97280553000019,53456.49651312001 2024-06-19,07:45:49.000,171,11017068,15045,0,1718783148,13055.898673709999,99.94460901000275,53456.53144872 2024-06-19,07:45:50.000,171,11017055,14445,0,1718783149,13055.831310609989,99.93051075000403,53456.51747448001 2024-06-19,07:45:51.000,171,11017056,14405,0,1718783150,13055.844783229993,99.91641248999804,53456.489526 2024-06-19,07:45:52.000,171,11017032,14365,0,1718783151,13055.824574299993,99.93051075000403,53456.55241008 2024-06-19,07:45:53.000,171,11017054,14125,0,1718783152,13055.797629059998,99.93051075000403,53456.55241008 2024-06-19,07:45:54.000,171,11017000,14805,0,1718783153,13055.811101679988,99.88116684000124,53456.53843584 2024-06-19,07:45:55.000,171,11017063,14485,0,1718783154,13055.790892749988,99.92346162000467,53456.54542296001 2024-06-19,07:45:56.000,171,11017024,14485,0,1718783155,13055.817837989998,99.88116684000124,53456.49651312001 2024-06-19,07:45:57.000,171,11017107,14045,0,1718783156,13055.790892749988,99.86001945000316,53456.56638432001 2024-06-19,07:45:58.000,171,11017051,14805,0,1718783157,13055.804365369993,99.86706858000252,53456.54542296001 2024-06-19,07:45:59.000,171,11017047,14605,0,1718783158,13055.737002269998,99.84592119000445,53456.489526 2024-06-19,07:46:00.000,171,11017066,14045,0,1718783159,13055.757211199998,99.83887205999781,53456.53144872 2024-06-19,07:46:01.000,171,11017052,14125,0,1718783160,13055.743738579993,99.83182292999845,53456.51747448001 2024-06-19,07:46:02.000,171,11017046,14245,0,1718783161,13055.730265959988,99.8247737999991,53456.55241008 2024-06-19,07:46:03.000,171,11017060,14565,0,1718783162,13055.743738579993,99.8247737999991,53456.56638432001 2024-06-19,07:46:04.000,171,11017072,14325,0,1718783163,13055.730265959988,99.7895281500023,53456.5593972 2024-06-19,07:46:05.000,171,11017066,14605,0,1718783164,13055.703320719993,99.77542989000358,53456.50350024 2024-06-19,07:46:06.000,171,11017027,14405,0,1718783165,13055.649430240002,99.70493859000271,53456.48253888 2024-06-19,07:46:07.000,171,11017078,14725,0,1718783166,13055.656166549998,99.72608598000079,53456.475551760006 2024-06-19,07:46:08.000,171,11017081,14565,0,1718783167,13055.635957619997,99.72608598000079,53456.61529416001 2024-06-19,07:46:09.000,171,11017065,14605,0,1718783168,13055.602276069993,99.74723336999887,53456.61529416001 2024-06-19,07:46:10.000,171,11017080,14285,0,1718783169,13055.642693929993,99.72608598000079,53456.61529416001 2024-06-19,07:46:11.000,171,11017074,14885,0,1718783170,13055.629221310002,99.70493859000271,53456.63625552001 2024-06-19,07:46:12.000,171,11017039,14365,0,1718783171,13055.534912969997,99.68379120000463,53456.573371440005 2024-06-19,07:46:13.000,171,11017109,14845,0,1718783172,13055.561858209992,99.6414964200012,53456.63625552001 2024-06-19,07:46:14.000,171,11017089,14725,0,1718783173,13055.521440349992,99.6414964200012,53456.61529416001 2024-06-19,07:46:15.000,171,11017048,14885,0,1718783174,13055.494495109997,99.59920163999777,53456.60830704 2024-06-19,07:46:16.000,171,11017062,14525,0,1718783175,13055.507967730002,99.56395599000098,53456.622281280004 2024-06-19,07:46:17.000,171,11017044,14725,0,1718783176,13055.541649279992,99.58510337999905,53456.58035856 2024-06-19,07:46:18.000,171,11017007,14365,0,1718783177,13055.494495109997,99.48641556000075,53456.54542296001 2024-06-19,07:46:19.000,171,11017065,14325,0,1718783178,13055.487758800002,99.46526817000267,53456.59433280001 2024-06-19,07:46:20.000,171,11017087,14405,0,1718783179,13055.534912969997,99.4441207800046,53456.59433280001 2024-06-19,07:46:21.000,171,11017005,14365,0,1718783180,13055.494495109997,99.41592425999988,53456.524461600005 2024-06-19,07:46:22.000,171,11017013,14405,0,1718783181,13055.467549870002,99.40182600000117,53456.61529416001 2024-06-19,07:46:23.000,171,11017007,14805,0,1718783182,13055.440604629992,99.37362948000373,53456.61529416001 2024-06-19,07:46:24.000,171,11017048,14085,0,1718783183,13055.454077249997,99.35248208999838,53456.54542296001 2024-06-19,07:46:25.000,171,11017051,14845,0,1718783184,13055.420395699992,99.30313818000286,53456.51747448001 2024-06-19,07:46:26.000,171,11017026,14245,0,1718783185,13055.386714150001,99.31723644000158,53456.58035856 2024-06-19,07:46:27.000,171,11017037,13845,0,1718783186,13055.386714150001,99.34543295999902,53456.6292684 2024-06-19,07:46:28.000,171,11017052,14245,0,1718783187,13055.299142119991,99.35248208999838,53456.524461600005 2024-06-19,07:46:29.000,171,11017063,14445,0,1718783188,13055.373241529996,99.34543295999902,53456.524461600005 2024-06-19,07:46:30.000,171,11017045,14445,0,1718783189,13055.319351049991,99.34543295999902,53456.53843584 2024-06-19,07:46:31.000,171,11017064,13885,0,1718783190,13055.292405809996,99.34543295999902,53456.55241008 2024-06-19,07:46:32.000,171,11017027,14605,0,1718783191,13055.272196879996,99.38772774000245,53456.54542296001 2024-06-19,07:46:33.000,171,11017052,14085,0,1718783192,13055.218306399991,99.40182600000117,53456.53144872 2024-06-19,07:46:34.000,171,11017080,14285,0,1718783193,13055.16441592,99.3947768700018,53456.54542296001 2024-06-19,07:46:35.000,171,11017015,14125,0,1718783194,13055.15767960999,99.38772774000245,53456.489526 2024-06-19,07:46:36.000,171,11017043,13885,0,1718783195,13055.130734369995,99.4300225199986,53456.53144872 2024-06-19,07:46:37.000,171,11017051,14445,0,1718783196,13055.070107579995,99.47231730000203,53456.48253888 2024-06-19,07:46:38.000,171,11017045,14205,0,1718783197,13055.03642602999,99.46526817000267,53456.475551760006 2024-06-19,07:46:39.000,171,11017058,14245,0,1718783198,13055.029689719995,99.49346469000011,53456.54542296001 2024-06-19,07:46:40.000,171,11017064,14445,0,1718783199,13054.99600816999,99.49346469000011,53456.489526 2024-06-19,07:46:41.000,171,11017088,14285,0,1718783200,13054.969062929995,99.50051381999947,53456.51048736 2024-06-19,07:46:42.000,171,11017042,14005,0,1718783201,13054.92190876,99.47936643000139,53456.50350024 2024-06-19,07:46:43.000,171,11016974,14325,0,1718783202,13054.94211769,99.47936643000139,53456.49651312001 2024-06-19,07:46:44.000,171,11017025,14245,0,1718783203,13054.928645069995,99.45821904000331,53456.475551760006 2024-06-19,07:46:45.000,171,11017001,14485,0,1718783204,13054.92190876,99.46526817000267,53456.454590400004 2024-06-19,07:46:46.000,171,11017048,14725,0,1718783205,13054.90169983,99.4441207800046,53456.46157752 2024-06-19,07:46:47.000,171,11016990,14005,0,1718783206,13054.85454565999,99.4441207800046,53456.475551760006 2024-06-19,07:46:48.000,171,11017040,14165,0,1718783207,13054.84107304,99.40887513000052,53456.454590400004 2024-06-19,07:46:49.000,171,11017076,14445,0,1718783208,13054.847809349994,99.37362948000373,53456.489526 2024-06-19,07:46:50.000,171,11017005,13765,0,1718783209,13054.83433672999,99.35953121999773,53456.44760328001 2024-06-19,07:46:51.000,171,11017074,14845,0,1718783210,13054.82086411,99.37362948000373,53456.44760328001 2024-06-19,07:46:52.000,171,11017123,14165,0,1718783211,13054.85454565999,99.35953121999773,53456.489526 2024-06-19,07:46:53.000,171,11017101,14605,0,1718783212,13054.868018279994,99.33838382999966,53456.48253888 2024-06-19,07:46:54.000,171,11017069,14285,0,1718783213,13054.83433672999,99.28903992000414,53456.44061616 2024-06-19,07:46:55.000,171,11017073,14845,0,1718783214,13054.86128197,99.24674514000071,53456.489526 2024-06-19,07:46:56.000,171,11017062,14565,0,1718783215,13054.827600419994,99.21149949000392,53456.49651312001 2024-06-19,07:46:57.000,171,11017098,14245,0,1718783216,13054.86128197,99.21149949000392,53456.53144872 2024-06-19,07:46:58.000,171,11017061,14245,0,1718783217,13054.847809349994,99.14100819000305,53456.49651312001 2024-06-19,07:46:59.000,171,11017039,14365,0,1718783218,13054.84107304,99.13395906000369,53456.524461600005 2024-06-19,07:47:00.000,171,11017059,14685,0,1718783219,13054.868018279994,99.09871340999962,53456.48253888 2024-06-19,07:47:01.000,171,11017073,14805,0,1718783220,13054.83433672999,99.09871340999962,53456.48253888 2024-06-19,07:47:02.000,171,11017040,14565,0,1718783221,13054.83433672999,99.0846151500009,53456.48253888 2024-06-19,07:47:03.000,171,11017084,14485,0,1718783222,13054.82086411,99.06346776000282,53456.51747448001 2024-06-19,07:47:04.000,171,11017070,14565,0,1718783223,13054.84107304,99.02822210999875,53456.524461600005 2024-06-19,07:47:05.000,171,11017098,14965,0,1718783224,13054.81412779999,99.02117297999939,53456.489526 2024-06-19,07:47:06.000,171,11017028,14725,0,1718783225,13054.800655179999,99.02822210999875,53456.489526 2024-06-19,07:47:07.000,171,11017044,14725,0,1718783226,13054.713083149989,99.00707472000067,53456.475551760006 2024-06-19,07:47:08.000,171,11017060,13925,0,1718783227,13054.686137909994,99.00002559000131,53456.48253888 2024-06-19,07:47:09.000,171,11017049,14645,0,1718783228,13054.652456359989,99.02117297999939,53456.46157752 2024-06-19,07:47:10.000,171,11017090,14245,0,1718783229,13054.585093259993,98.9859273300026,53456.46157752 2024-06-19,07:47:11.000,171,11017024,14005,0,1718783230,13054.551411709988,99.00707472000067,53456.44760328001 2024-06-19,07:47:12.000,171,11017069,14245,0,1718783231,13054.524466469993,99.03527123999811,53456.46856464001 2024-06-19,07:47:13.000,171,11017076,14525,0,1718783232,13054.497521229998,99.02117297999939,53456.48253888 2024-06-19,07:47:14.000,171,11017074,14485,0,1718783233,13054.470575990003,99.0493695000041,53456.524461600005 2024-06-19,07:47:15.000,171,11017031,14685,0,1718783234,13054.403212889993,99.09166428000026,53456.43362904 2024-06-19,07:47:16.000,171,11017057,14685,0,1718783235,13054.295431929997,99.0846151500009,53456.39170632 2024-06-19,07:47:17.000,171,11017073,14285,0,1718783236,13054.308904550002,99.07756602000154,53456.39869344001 2024-06-19,07:47:18.000,171,11017024,14565,0,1718783237,13054.228068830002,99.09166428000026,53456.41266768 2024-06-19,07:47:19.000,171,11017080,14565,0,1718783238,13054.207859900001,99.14805732000241,53456.37074496 2024-06-19,07:47:20.000,171,11017064,14925,0,1718783239,13054.093342629996,99.10576253999898,53456.37074496 2024-06-19,07:47:21.000,171,11017062,14605,0,1718783240,13054.052924769996,99.12690993000433,53456.37773208001 2024-06-19,07:47:22.000,171,11017049,14565,0,1718783241,13054.052924769996,99.16920471000049,53456.32882224001 2024-06-19,07:47:23.000,171,11017064,14485,0,1718783242,13054.039452149991,99.17625383999984,53456.33580936 2024-06-19,07:47:24.000,171,11017060,15045,0,1718783243,13053.992297979996,99.19740122999792,53456.34279648 2024-06-19,07:47:25.000,171,11017018,14445,0,1718783244,13054.012506909996,99.23969601000135,53456.34279648 2024-06-19,07:47:26.000,171,11017075,14365,0,1718783245,13053.89798963999,99.21854862000328,53456.29388664 2024-06-19,07:47:27.000,171,11017032,14045,0,1718783246,13053.92493488,99.21149949000392,53456.286899520004 2024-06-19,07:47:28.000,171,11017074,14645,0,1718783247,13053.91819856999,99.20445036000456,53456.22401544 2024-06-19,07:47:29.000,171,11017081,14725,0,1718783248,13053.91819856999,99.19035209999856,53456.23100256001 2024-06-19,07:47:30.000,171,11017058,14605,0,1718783249,13053.931671189996,99.19740122999792,53456.25895104001 2024-06-19,07:47:31.000,171,11017033,14725,0,1718783250,13053.91819856999,99.19740122999792,53456.237989680005 2024-06-19,07:47:32.000,171,11017030,14245,0,1718783251,13053.91819856999,99.19035209999856,53456.189079840005 2024-06-19,07:47:33.000,171,11017088,14525,0,1718783252,13053.93840749999,99.17625383999984,53456.23100256001 2024-06-19,07:47:34.000,171,11017029,14165,0,1718783253,13053.93840749999,99.1198607999977,53456.2449768 2024-06-19,07:47:35.000,171,11017053,14485,0,1718783254,13053.98556167,99.14100819000305,53456.2449768 2024-06-19,07:47:36.000,171,11017082,13965,0,1718783255,13053.972089049996,99.0846151500009,53456.237989680005 2024-06-19,07:47:37.000,171,11017061,14045,0,1718783256,13053.992297979996,99.07051689000218,53456.286899520004 2024-06-19,07:47:38.000,171,11017099,14325,0,1718783257,13053.98556167,99.04232037000475,53456.22401544 2024-06-19,07:47:39.000,171,11017093,14525,0,1718783258,13053.999034289991,99.01412385000003,53456.286899520004 2024-06-19,07:47:40.000,171,11017076,14245,0,1718783259,13053.98556167,98.9859273300026,53456.26593816 2024-06-19,07:47:41.000,171,11017044,14925,0,1718783260,13054.059661079991,98.97887820000324,53456.2449768 2024-06-19,07:47:42.000,171,11017062,14885,0,1718783261,13053.98556167,98.95068167999852,53456.32183512 2024-06-19,07:47:43.000,171,11017046,14285,0,1718783262,13053.999034289991,98.9365834199998,53456.251963919996 2024-06-19,07:47:44.000,171,11017038,14685,0,1718783263,13053.97882535999,98.92248516000109,53456.27292528 2024-06-19,07:47:45.000,171,11017084,14405,0,1718783264,13053.95861642999,98.90838690000237,53456.27292528 2024-06-19,07:47:46.000,171,11017020,14525,0,1718783265,13053.97882535999,98.88723951000429,53456.26593816 2024-06-19,07:47:47.000,171,11017033,14485,0,1718783266,13054.0057706,98.85199386000022,53456.2449768 2024-06-19,07:47:48.000,171,11017020,14805,0,1718783267,13053.992297979996,98.88019037999766,53456.27292528 2024-06-19,07:47:49.000,171,11017028,14125,0,1718783268,13053.93840749999,98.86609211999894,53456.27292528 2024-06-19,07:47:50.000,171,11017069,14205,0,1718783269,13053.94514381,98.85904298999958,53456.314848 2024-06-19,07:47:51.000,171,11017057,14285,0,1718783270,13053.92493488,98.8378956000015,53456.27292528 2024-06-19,07:47:52.000,171,11017052,14205,0,1718783271,13053.91819856999,98.8731412499983,53456.29388664 2024-06-19,07:47:53.000,171,11017041,14685,0,1718783272,13053.931671189996,98.8731412499983,53456.237989680005 2024-06-19,07:47:54.000,171,11017082,14405,0,1718783273,13053.90472595,98.85904298999958,53456.251963919996 2024-06-19,07:47:55.000,171,11017089,14365,0,1718783274,13053.94514381,98.85904298999958,53456.23100256001 2024-06-19,07:47:56.000,171,11017089,14165,0,1718783275,13053.90472595,98.88019037999766,53456.189079840005 2024-06-19,07:47:57.000,171,11017096,14485,0,1718783276,13053.90472595,98.9365834199998,53456.20305408 2024-06-19,07:47:58.000,171,11017032,14485,0,1718783277,13053.87778070999,98.90838690000237,53456.189079840005 2024-06-19,07:47:59.000,171,11017076,14965,0,1718783278,13053.87778070999,98.9365834199998,53456.1751056 2024-06-19,07:48:00.000,171,11017075,14525,0,1718783279,13053.85757177999,98.97887820000324,53456.25895104001 2024-06-19,07:48:01.000,171,11017055,14485,0,1718783280,13053.84409916,99.02822210999875,53456.25895104001 2024-06-19,07:48:02.000,171,11017079,14485,0,1718783281,13053.84409916,99.06346776000282,53456.27292528 2024-06-19,07:48:03.000,171,11017056,14205,0,1718783282,13053.84409916,99.06346776000282,53456.26593816 2024-06-19,07:48:04.000,171,11017086,14605,0,1718783283,13053.830626539995,99.11281166999834,53456.27292528 2024-06-19,07:48:05.000,171,11017058,14405,0,1718783284,13053.790208679995,99.14100819000305,53456.237989680005 2024-06-19,07:48:06.000,171,11017089,14805,0,1718783285,13053.830626539995,99.14805732000241,53456.2449768 2024-06-19,07:48:07.000,171,11017055,14805,0,1718783286,13053.82389023,99.1833029699992,53456.25895104001 2024-06-19,07:48:08.000,171,11017093,14205,0,1718783287,13053.8036813,99.23969601000135,53456.286899520004 2024-06-19,07:48:09.000,171,11017063,14805,0,1718783288,13053.8036813,99.27494165999815,53456.32183512 2024-06-19,07:48:10.000,171,11017075,14245,0,1718783289,13053.810417609995,99.24674514000071,53456.251963919996 2024-06-19,07:48:11.000,171,11017067,14485,0,1718783290,13053.749790819995,99.31018731000222,53456.30087376001 2024-06-19,07:48:12.000,171,11017054,14565,0,1718783291,13053.76326344,99.30313818000286,53456.29388664 2024-06-19,07:48:13.000,171,11017052,14885,0,1718783292,13053.74305451,99.31723644000158,53456.32882224001 2024-06-19,07:48:14.000,171,11017063,14925,0,1718783293,13053.69590033999,99.33838382999966,53456.314848 2024-06-19,07:48:15.000,171,11017032,14525,0,1718783294,13053.67569140999,99.36658035000437,53456.33580936 2024-06-19,07:48:16.000,171,11016999,14605,0,1718783295,13053.67569140999,99.3313347000003,53456.314848 2024-06-19,07:48:17.000,171,11017067,15285,0,1718783296,13053.63527354999,99.36658035000437,53456.356770720005 2024-06-19,07:48:18.000,171,11017071,14285,0,1718783297,13053.62180093,99.36658035000437,53456.32183512 2024-06-19,07:48:19.000,171,11017046,14925,0,1718783298,13053.601591999999,99.27494165999815,53456.36375784 2024-06-19,07:48:20.000,171,11017025,14485,0,1718783299,13053.57464675999,99.26789252999879,53456.36375784 2024-06-19,07:48:21.000,171,11017097,14685,0,1718783300,13053.581383069999,99.28903992000414,53456.3847192 2024-06-19,07:48:22.000,171,11017098,15005,0,1718783301,13053.520756279999,99.2960890500035,53456.37773208001 2024-06-19,07:48:23.000,171,11017074,14365,0,1718783302,13053.547701519994,99.24674514000071,53456.39170632 2024-06-19,07:48:24.000,171,11017101,14445,0,1718783303,13053.473602109989,99.19035209999856,53456.3847192 2024-06-19,07:48:25.000,171,11017079,14445,0,1718783304,13053.446656869994,99.1833029699992,53456.27292528 2024-06-19,07:48:26.000,171,11017041,14685,0,1718783305,13053.466865799994,99.16920471000049,53456.307860880006 2024-06-19,07:48:27.000,171,11017072,14845,0,1718783306,13053.372557459988,99.19740122999792,53456.314848 2024-06-19,07:48:28.000,171,11017053,14525,0,1718783307,13053.392766389989,99.16920471000049,53456.37773208001 2024-06-19,07:48:29.000,171,11017063,14725,0,1718783308,13053.386030079993,99.19740122999792,53456.356770720005 2024-06-19,07:48:30.000,171,11017120,14885,0,1718783309,13053.406239009993,99.1833029699992,53456.419654799996 2024-06-19,07:48:31.000,171,11017031,14285,0,1718783310,13053.399502699998,99.21854862000328,53456.36375784 2024-06-19,07:48:32.000,171,11017063,14525,0,1718783311,13053.379293769998,99.21149949000392,53456.34279648 2024-06-19,07:48:33.000,171,11017085,14885,0,1718783312,13053.379293769998,99.19740122999792,53456.32183512 2024-06-19,07:48:34.000,171,11017107,14605,0,1718783313,13053.399502699998,99.17625383999984,53456.34978360001 2024-06-19,07:48:35.000,171,11017047,14365,0,1718783314,13053.419711629998,99.1833029699992,53456.32882224001 2024-06-19,07:48:36.000,171,11017068,14525,0,1718783315,13053.453393179989,99.232646880002,53456.32183512 2024-06-19,07:48:37.000,171,11017011,13925,0,1718783316,13053.446656869994,99.232646880002,53456.33580936 2024-06-19,07:48:38.000,171,11017047,14445,0,1718783317,13053.487074729994,99.21854862000328,53456.34978360001 2024-06-19,07:48:39.000,171,11017049,14205,0,1718783318,13053.540965209999,99.25379427000007,53456.33580936 2024-06-19,07:48:40.000,171,11017092,14525,0,1718783319,13053.520756279999,99.26084339999943,53456.34279648 2024-06-19,07:48:41.000,171,11017065,14605,0,1718783320,13053.500547349999,99.28903992000414,53456.34279648 2024-06-19,07:48:42.000,171,11017064,14565,0,1718783321,13053.527492589994,99.3313347000003,53456.34978360001 2024-06-19,07:48:43.000,171,11017065,14685,0,1718783322,13053.601591999999,99.36658035000437,53456.36375784 2024-06-19,07:48:44.000,171,11017065,14365,0,1718783323,13053.601591999999,99.40182600000117,53456.32183512 2024-06-19,07:48:45.000,171,11017011,14565,0,1718783324,13053.68242772,99.43707164999796,53456.37773208001 2024-06-19,07:48:46.000,171,11017059,14525,0,1718783325,13053.69590033999,99.46526817000267,53456.36375784 2024-06-19,07:48:47.000,171,11017084,14765,0,1718783326,13053.749790819995,99.53575947000354,53456.42664192001 2024-06-19,07:48:48.000,171,11017010,14485,0,1718783327,13053.769999749995,99.5428086000029,53456.44760328001 2024-06-19,07:48:49.000,171,11017052,14325,0,1718783328,13053.810417609995,99.60625077000441,53456.454590400004 2024-06-19,07:48:50.000,171,11017075,14565,0,1718783329,13053.8036813,99.6414964200012,53456.524461600005 2024-06-19,07:48:51.000,171,11017051,14125,0,1718783330,13053.830626539995,99.66264380999928,53456.50350024 2024-06-19,07:48:52.000,171,11017051,14405,0,1718783331,13053.85757177999,99.71198772000207,53456.50350024 2024-06-19,07:48:53.000,171,11017081,14565,0,1718783332,13053.90472595,99.74018423999951,53456.489526 2024-06-19,07:48:54.000,171,11017050,14485,0,1718783333,13053.91819856999,99.77542989000358,53456.51747448001 2024-06-19,07:48:55.000,171,11016997,14565,0,1718783334,13053.911462259995,99.80362641000102,53456.524461600005 2024-06-19,07:48:56.000,171,11017021,14285,0,1718783335,13053.951880119996,99.84592119000445,53456.573371440005 2024-06-19,07:48:57.000,171,11017077,14365,0,1718783336,13053.91819856999,99.8529703200038,53456.54542296001 2024-06-19,07:48:58.000,171,11017074,14565,0,1718783337,13053.911462259995,99.90936335999868,53456.60830704 2024-06-19,07:48:59.000,171,11017051,14605,0,1718783338,13053.911462259995,99.90936335999868,53456.671191120004 2024-06-19,07:49:00.000,171,11017053,14325,0,1718783339,13053.90472595,99.91641248999804,53456.59433280001 2024-06-19,07:49:01.000,171,11017036,14365,0,1718783340,13053.89798963999,99.93755988000339,53456.66420400001 2024-06-19,07:49:02.000,171,11017014,14205,0,1718783341,13053.89798963999,99.95870727000147,53456.72010096 2024-06-19,07:49:03.000,171,11017076,13605,0,1718783342,13053.88451702,99.92346162000467,53456.72708808 2024-06-19,07:49:04.000,171,11017025,14325,0,1718783343,13053.87778070999,99.97985465999955,53456.692152480005 2024-06-19,07:49:05.000,171,11017025,14645,0,1718783344,13053.87778070999,99.96575640000083,53456.7690108 2024-06-19,07:49:06.000,171,11017058,14165,0,1718783345,13053.891253329995,99.9869037899989,53456.79695928 2024-06-19,07:49:07.000,171,11017067,14285,0,1718783346,13053.86430809,99.95870727000147,53456.7690108 2024-06-19,07:49:08.000,171,11017070,14605,0,1718783347,13053.85757177999,99.90231422999932,53456.72010096 2024-06-19,07:49:09.000,171,11017054,14685,0,1718783348,13053.89798963999,99.89526509999996,53456.73407520001 2024-06-19,07:49:10.000,171,11017037,14165,0,1718783349,13053.89798963999,99.90936335999868,53456.6991396 2024-06-19,07:49:11.000,171,11017042,14805,0,1718783350,13053.891253329995,99.92346162000467,53456.74804944 2024-06-19,07:49:12.000,171,11016994,14685,0,1718783351,13053.90472595,99.96575640000083,53456.72708808 2024-06-19,07:49:13.000,171,11017040,14365,0,1718783352,13053.91819856999,99.92346162000467,53456.76202368001 2024-06-19,07:49:14.000,171,11017048,14565,0,1718783353,13053.90472595,99.9869037899989,53456.80394640001 2024-06-19,07:49:15.000,171,11017047,14165,0,1718783354,13053.93840749999,99.94460901000275,53456.84586912 2024-06-19,07:49:16.000,171,11017036,13925,0,1718783355,13053.999034289991,99.97985465999955,53456.83189488001 2024-06-19,07:49:17.000,171,11017031,14205,0,1718783356,13054.012506909996,99.95870727000147,53456.88779184 2024-06-19,07:49:18.000,171,11017058,14245,0,1718783357,13054.059661079991,99.95870727000147,53456.84586912 2024-06-19,07:49:19.000,171,11017022,14005,0,1718783358,13054.059661079991,99.97985465999955,53456.91574032 2024-06-19,07:49:20.000,171,11017017,14325,0,1718783359,13054.079870009991,99.97985465999955,53456.90176608001 2024-06-19,07:49:21.000,171,11016995,14805,0,1718783360,13054.073133699996,99.97280553000019,53456.908753200005 2024-06-19,07:49:22.000,171,11017034,14205,0,1718783361,13054.120287869991,99.99395291999826,53456.93670168 2024-06-19,07:49:23.000,171,11017035,14645,0,1718783362,13054.140496799992,100.05739508999977,53456.93670168 2024-06-19,07:49:24.000,171,11017034,14165,0,1718783363,13054.113551559996,100.02919857000234,53456.92272744 2024-06-19,07:49:25.000,171,11017037,14085,0,1718783364,13054.147233110001,100.08559161000449,53457.01356 2024-06-19,07:49:26.000,171,11017044,14765,0,1718783365,13054.140496799992,100.10673900000256,53456.97163728001 2024-06-19,07:49:27.000,171,11017000,14405,0,1718783366,13054.180914659992,100.12788639000064,53456.978624400006 2024-06-19,07:49:28.000,171,11017015,14285,0,1718783367,13054.167442040001,100.12083726000128,53457.027534240005 2024-06-19,07:49:29.000,171,11017034,14285,0,1718783368,13054.194387279997,100.19837769000151,53457.04150848 2024-06-19,07:49:30.000,171,11017072,14525,0,1718783369,13054.201123589992,100.22657420999894,53457.09740544001 2024-06-19,07:49:31.000,171,11017028,14245,0,1718783370,13054.207859900001,100.22657420999894,53457.04150848 2024-06-19,07:49:32.000,171,11017005,14565,0,1718783371,13054.201123589992,100.24067246999766,53457.13234104 2024-06-19,07:49:33.000,171,11017036,14445,0,1718783372,13054.207859900001,100.26886899000237,53457.10439256 2024-06-19,07:49:34.000,171,11017064,14245,0,1718783373,13054.234805139997,100.2829672500011,53457.174263760004 2024-06-19,07:49:35.000,171,11017030,14725,0,1718783374,13054.275222999997,100.30411463999917,53457.16727664001 2024-06-19,07:49:36.000,171,11016973,14725,0,1718783375,13054.268486690002,100.31821289999789,53457.20221224 2024-06-19,07:49:37.000,171,11017050,14685,0,1718783376,13054.268486690002,100.36050768000132,53457.23714784001 2024-06-19,07:49:38.000,171,11017054,14685,0,1718783377,13054.234805139997,100.40985159000411,53457.174263760004 2024-06-19,07:49:39.000,171,11017064,13885,0,1718783378,13054.214596209997,100.45214637000026,53457.23714784001 2024-06-19,07:49:40.000,171,11017022,14365,0,1718783379,13054.248277760002,100.43804811000155,53457.27208344 2024-06-19,07:49:41.000,171,11017083,14325,0,1718783380,13054.241541449992,100.46624462999898,53457.18125088 2024-06-19,07:49:42.000,171,11017102,14765,0,1718783381,13054.201123589992,100.45919549999962,53457.2231736 2024-06-19,07:49:43.000,171,11017003,14325,0,1718783382,13054.167442040001,100.42394985000283,53457.21618648001 2024-06-19,07:49:44.000,171,11017040,14605,0,1718783383,13054.187650970001,100.4803428899977,53457.21618648001 2024-06-19,07:49:45.000,171,11017055,14405,0,1718783384,13054.120287869991,100.4450972400009,53457.314006160006 2024-06-19,07:49:46.000,171,11017032,14565,0,1718783385,13054.140496799992,100.42394985000283,53457.28605768001 2024-06-19,07:49:47.000,171,11016998,14525,0,1718783386,13054.113551559996,100.46624462999898,53457.32099328 2024-06-19,07:49:48.000,171,11017062,14285,0,1718783387,13054.079870009991,100.43099898000219,53457.2581092 2024-06-19,07:49:49.000,171,11017048,14645,0,1718783388,13054.052924769996,100.41690072000347,53457.30701904001 2024-06-19,07:49:50.000,171,11017034,14885,0,1718783389,13054.039452149991,100.42394985000283,53457.28605768001 2024-06-19,07:49:51.000,171,11017038,14565,0,1718783390,13054.0057706,100.3816550699994,53457.20919936 2024-06-19,07:49:52.000,171,11017040,14485,0,1718783391,13053.992297979996,100.3464094200026,53457.28605768001 2024-06-19,07:49:53.000,171,11017076,14445,0,1718783392,13053.98556167,100.33231116000388,53457.34894176 2024-06-19,07:49:54.000,171,11017040,14205,0,1718783393,13053.97882535999,100.32526203000452,53457.3279804 2024-06-19,07:49:55.000,171,11017062,14325,0,1718783394,13053.95861642999,100.33936029000324,53457.30701904001 2024-06-19,07:49:56.000,171,11017091,14645,0,1718783395,13053.95861642999,100.32526203000452,53457.34894176 2024-06-19,07:49:57.000,171,11017088,14525,0,1718783396,13053.90472595,100.29706550999981,53457.3279804 2024-06-19,07:49:58.000,171,11017057,14325,0,1718783397,13053.91819856999,100.27591812000173,53457.341954640004 2024-06-19,07:49:59.000,171,11017004,14565,0,1718783398,13053.891253329995,100.33936029000324,53457.35592888001 2024-06-19,07:50:00.000,171,11017026,14365,0,1718783399,13053.88451702,100.2829672500011,53457.32099328 2024-06-19,07:50:01.000,171,11017092,14725,0,1718783400,13053.89798963999,100.2829672500011,53457.34894176 2024-06-19,07:50:02.000,171,11017025,13885,0,1718783401,13053.85757177999,100.31116376999853,53457.30003192 2024-06-19,07:50:03.000,171,11017060,14685,0,1718783402,13053.79694498999,100.29706550999981,53457.27208344 2024-06-19,07:50:04.000,171,11017006,14565,0,1718783403,13053.810417609995,100.22657420999894,53457.33496752001 2024-06-19,07:50:05.000,171,11017008,14245,0,1718783404,13053.850835469995,100.30411463999917,53457.341954640004 2024-06-19,07:50:06.000,171,11017083,14525,0,1718783405,13053.79694498999,100.25477073000366,53457.30003192 2024-06-19,07:50:07.000,171,11017031,14165,0,1718783406,13053.75652712999,100.2829672500011,53457.26509632001 2024-06-19,07:50:08.000,171,11017092,15045,0,1718783407,13053.74305451,100.2829672500011,53457.27208344 2024-06-19,07:50:09.000,171,11017053,14645,0,1718783408,13053.77673605999,100.29001638000045,53457.33496752001 2024-06-19,07:50:10.000,171,11017071,14525,0,1718783409,13053.77673605999,100.26181986000302,53457.341954640004 2024-06-19,07:50:11.000,171,11017060,14245,0,1718783410,13053.78347237,100.26886899000237,53457.35592888001 2024-06-19,07:50:12.000,171,11017094,14885,0,1718783411,13053.76326344,100.2829672500011,53457.3279804 2024-06-19,07:50:13.000,171,11017056,14045,0,1718783412,13053.77673605999,100.26181986000302,53457.293044800004 2024-06-19,07:50:14.000,171,11017071,14085,0,1718783413,13053.77673605999,100.33231116000388,53457.341954640004 2024-06-19,07:50:15.000,171,11017023,14445,0,1718783414,13053.78347237,100.3464094200026,53457.40483872001 2024-06-19,07:50:16.000,171,11017045,14525,0,1718783415,13053.790208679995,100.27591812000173,53457.37689024 2024-06-19,07:50:17.000,171,11017037,14525,0,1718783416,13053.78347237,100.31116376999853,53457.36990312 2024-06-19,07:50:18.000,171,11017034,14285,0,1718783417,13053.79694498999,100.26886899000237,53457.30701904001 2024-06-19,07:50:19.000,171,11017046,14925,0,1718783418,13053.79694498999,100.29001638000045,53457.3279804 2024-06-19,07:50:20.000,171,11017066,14085,0,1718783419,13053.84409916,100.31116376999853,53457.27208344 2024-06-19,07:50:21.000,171,11017102,14445,0,1718783420,13053.88451702,100.31116376999853,53457.3279804 2024-06-19,07:50:22.000,171,11017043,14645,0,1718783421,13053.87778070999,100.31821289999789,53457.314006160006 2024-06-19,07:50:23.000,171,11017024,14365,0,1718783422,13053.911462259995,100.32526203000452,53457.35592888001 2024-06-19,07:50:24.000,171,11017012,14405,0,1718783423,13053.94514381,100.36755681000068,53457.36990312 2024-06-19,07:50:25.000,171,11017062,14725,0,1718783424,13053.92493488,100.3464094200026,53457.32099328 2024-06-19,07:50:26.000,171,11017069,14685,0,1718783425,13053.911462259995,100.3464094200026,53457.34894176 2024-06-19,07:50:27.000,171,11017059,14525,0,1718783426,13053.891253329995,100.36050768000132,53457.37689024 2024-06-19,07:50:28.000,171,11017062,14245,0,1718783427,13053.92493488,100.36755681000068,53457.37689024 2024-06-19,07:50:29.000,171,11017067,14565,0,1718783428,13053.88451702,100.38870419999876,53457.35592888001 2024-06-19,07:50:30.000,171,11017058,14485,0,1718783429,13053.830626539995,100.39575332999812,53457.44676144 2024-06-19,07:50:31.000,171,11017029,14885,0,1718783430,13053.85757177999,100.3816550699994,53457.43977432 2024-06-19,07:50:32.000,171,11017072,14325,0,1718783431,13053.790208679995,100.3816550699994,53457.44676144 2024-06-19,07:50:33.000,171,11017035,14845,0,1718783432,13053.749790819995,100.40985159000411,53457.45374856001 2024-06-19,07:50:34.000,171,11017068,14765,0,1718783433,13053.769999749995,100.40280246000475,53457.39086448 2024-06-19,07:50:35.000,171,11017058,14685,0,1718783434,13053.71610926999,100.43099898000219,53457.33496752001 2024-06-19,07:50:36.000,171,11017051,14885,0,1718783435,13053.67569140999,100.43804811000155,53457.341954640004 2024-06-19,07:50:37.000,171,11017064,14765,0,1718783436,13053.648746169994,100.43099898000219,53457.341954640004 2024-06-19,07:50:38.000,171,11017063,14765,0,1718783437,13053.68242772,100.43099898000219,53457.28605768001 2024-06-19,07:50:39.000,171,11017075,14685,0,1718783438,13053.648746169994,100.45919549999962,53457.30701904001 2024-06-19,07:50:40.000,171,11017023,15285,0,1718783439,13053.62180093,100.43099898000219,53457.28605768001 2024-06-19,07:50:41.000,171,11017028,14365,0,1718783440,13053.540965209999,100.4450972400009,53457.32099328 2024-06-19,07:50:42.000,171,11017034,15205,0,1718783441,13053.567910449994,100.43804811000155,53457.362916000005 2024-06-19,07:50:43.000,171,11017058,15125,0,1718783442,13053.507283659994,100.43099898000219,53457.314006160006 2024-06-19,07:50:44.000,171,11017019,15005,0,1718783443,13053.473602109989,100.45214637000026,53457.34894176 2024-06-19,07:50:45.000,171,11017067,14885,0,1718783444,13053.412975319989,100.45214637000026,53457.341954640004 2024-06-19,07:50:46.000,171,11017049,15365,0,1718783445,13053.386030079993,100.40280246000475,53457.3279804 2024-06-19,07:50:47.000,171,11017027,14605,0,1718783446,13053.325403289993,100.41690072000347,53457.33496752001 2024-06-19,07:50:48.000,171,11016969,14485,0,1718783447,13053.305194359993,100.40280246000475,53457.27208344 2024-06-19,07:50:49.000,171,11017035,15645,0,1718783448,13053.237831259998,100.40280246000475,53457.30003192 2024-06-19,07:50:50.000,171,11017061,14885,0,1718783449,13053.210886020002,100.36050768000132,53457.20919936 2024-06-19,07:50:51.000,171,11017014,14765,0,1718783450,13053.183940779993,100.33936029000324,53457.244134960005 2024-06-19,07:50:52.000,171,11017049,14685,0,1718783451,13053.163731849992,100.33936029000324,53457.23016072 2024-06-19,07:50:53.000,171,11017040,14805,0,1718783452,13053.130050300002,100.37460594000004,53457.25112208 2024-06-19,07:50:54.000,171,11017031,14805,0,1718783453,13053.076159819997,100.3816550699994,53457.25112208 2024-06-19,07:50:55.000,171,11017018,15205,0,1718783454,13053.049214580002,100.36050768000132,53457.20221224 2024-06-19,07:50:56.000,171,11017016,14765,0,1718783455,13053.008796720002,100.37460594000004,53457.16028952 2024-06-19,07:50:57.000,171,11016997,14445,0,1718783456,13052.975115169997,100.36755681000068,53457.11836680001 2024-06-19,07:50:58.000,171,11017004,14205,0,1718783457,13052.968378860001,100.3816550699994,53457.10439256 2024-06-19,07:50:59.000,171,11017064,14445,0,1718783458,13052.867334210001,100.37460594000004,53457.06945696001 2024-06-19,07:51:00.000,171,11017029,15045,0,1718783459,13052.813443729996,100.36050768000132,53457.03452136 2024-06-19,07:51:01.000,171,11017029,14805,0,1718783460,13052.78649849,100.38870419999876,53457.01356 2024-06-19,07:51:02.000,171,11017036,14605,0,1718783461,13052.799971109991,100.3816550699994,53457.03452136 2024-06-19,07:51:03.000,171,11017051,14285,0,1718783462,13052.712399079996,100.42394985000283,53456.978624400006 2024-06-19,07:51:04.000,171,11017099,14845,0,1718783463,13052.651772289995,100.37460594000004,53456.99259864 2024-06-19,07:51:05.000,171,11017052,15125,0,1718783464,13052.62482705,100.36050768000132,53456.957663040004 2024-06-19,07:51:06.000,171,11017056,14045,0,1718783465,13052.67871752999,100.39575332999812,53457.076444080005 2024-06-19,07:51:07.000,171,11017035,14365,0,1718783466,13052.631563359995,100.3816550699994,53457.006572880004 2024-06-19,07:51:08.000,171,11017097,14205,0,1718783467,13052.611354429995,100.3816550699994,53457.01356 2024-06-19,07:51:09.000,171,11017058,14605,0,1718783468,13052.591145499995,100.36050768000132,53456.99259864 2024-06-19,07:51:10.000,171,11017047,13965,0,1718783469,13052.56420026,100.32526203000452,53457.04849560001 2024-06-19,07:51:11.000,171,11017023,14485,0,1718783470,13052.55746394999,100.36050768000132,53456.99958576001 2024-06-19,07:51:12.000,171,11017014,14685,0,1718783471,13052.530518709995,100.32526203000452,53456.978624400006 2024-06-19,07:51:13.000,171,11017045,14165,0,1718783472,13052.530518709995,100.33936029000324,53456.96465016 2024-06-19,07:51:14.000,171,11017011,14285,0,1718783473,13052.5237824,100.31116376999853,53456.908753200005 2024-06-19,07:51:15.000,171,11017046,13805,0,1718783474,13052.45641929999,100.27591812000173,53456.89477896 2024-06-19,07:51:16.000,171,11017055,14285,0,1718783475,13052.47662822999,100.24067246999766,53456.84586912 2024-06-19,07:51:17.000,171,11017032,14125,0,1718783476,13052.45641929999,100.24067246999766,53456.838882000004 2024-06-19,07:51:18.000,171,11016992,14805,0,1718783477,13052.43621036999,100.20542682000087,53456.789972160004 2024-06-19,07:51:19.000,171,11017031,13885,0,1718783478,13052.44294668,100.19132856000215,53456.810933520006 2024-06-19,07:51:20.000,171,11017115,14245,0,1718783479,13052.469891919995,100.17018117000407,53456.75503656 2024-06-19,07:51:21.000,171,11017018,14365,0,1718783480,13052.42273775,100.15608290999808,53456.7690108 2024-06-19,07:51:22.000,171,11017055,14125,0,1718783481,13052.41600143999,100.11378813000192,53456.72010096 2024-06-19,07:51:23.000,171,11017065,14205,0,1718783482,13052.409265129994,100.09264074000384,53456.74804944 2024-06-19,07:51:24.000,171,11017042,14605,0,1718783483,13052.368847269994,100.06444421999913,53456.65022976 2024-06-19,07:51:25.000,171,11017018,14685,0,1718783484,13052.382319889999,100.05034596000041,53456.65721688 2024-06-19,07:51:26.000,171,11017108,14565,0,1718783485,13052.37558357999,100.04329683000105,53456.6292684 2024-06-19,07:51:27.000,171,11017037,14845,0,1718783486,13052.33516571999,100.0362477000017,53456.587345679996 2024-06-19,07:51:28.000,171,11017068,14565,0,1718783487,13052.314956789989,100.00805118000426,53456.63625552001 2024-06-19,07:51:29.000,171,11017033,14805,0,1718783488,13052.267802619994,99.97985465999955,53456.59433280001 2024-06-19,07:51:30.000,171,11017037,14725,0,1718783489,13052.261066309999,99.96575640000083,53456.56638432001 2024-06-19,07:51:31.000,171,11017059,14405,0,1718783490,13052.247593689994,99.97985465999955,53456.51747448001 2024-06-19,07:51:32.000,171,11017068,14805,0,1718783491,13052.227384759994,99.97985465999955,53456.475551760006 2024-06-19,07:51:33.000,171,11017033,14405,0,1718783492,13052.213912139989,99.99395291999826,53456.475551760006 2024-06-19,07:51:34.000,171,11017040,14725,0,1718783493,13052.193703209989,100.02919857000234,53456.48253888 2024-06-19,07:51:35.000,171,11017070,15005,0,1718783494,13052.213912139989,100.0010020500049,53456.454590400004 2024-06-19,07:51:36.000,171,11017028,14805,0,1718783495,13052.193703209989,100.02919857000234,53456.43362904 2024-06-19,07:51:37.000,171,11017040,14365,0,1718783496,13052.193703209989,100.05739508999977,53456.46856464001 2024-06-19,07:51:38.000,171,11017080,14685,0,1718783497,13052.153285349988,100.07149334999849,53456.37074496 2024-06-19,07:51:39.000,171,11017042,14605,0,1718783498,13052.200439519998,100.07854247999785,53456.34279648 2024-06-19,07:51:40.000,171,11017117,14485,0,1718783499,13052.153285349988,100.13493552,53456.356770720005 2024-06-19,07:51:41.000,171,11017051,14645,0,1718783500,13052.112867489988,100.14903377999872,53456.37773208001 2024-06-19,07:51:42.000,171,11017070,14885,0,1718783501,13052.160021659998,100.14903377999872,53456.307860880006 2024-06-19,07:51:43.000,171,11017065,14885,0,1718783502,13052.126340109993,100.14198464999936,53456.36375784 2024-06-19,07:51:44.000,171,11017022,14765,0,1718783503,13052.106131179993,100.21247595000023,53456.286899520004 2024-06-19,07:51:45.000,171,11017016,14565,0,1718783504,13052.126340109993,100.24067246999766,53456.251963919996 2024-06-19,07:51:46.000,171,11017064,14885,0,1718783505,13052.133076419988,100.2336233399983,53456.30087376001 2024-06-19,07:51:47.000,171,11017068,14125,0,1718783506,13052.146549039993,100.27591812000173,53456.314848 2024-06-19,07:51:48.000,171,11017067,14445,0,1718783507,13052.180230589998,100.36050768000132,53456.29388664 2024-06-19,07:51:49.000,171,11017056,14405,0,1718783508,13052.166757969993,100.36755681000068,53456.29388664 2024-06-19,07:51:50.000,171,11017050,14565,0,1718783509,13052.186966899993,100.3816550699994,53456.25895104001 2024-06-19,07:51:51.000,171,11017026,14405,0,1718783510,13052.166757969993,100.39575332999812,53456.30087376001 2024-06-19,07:51:52.000,171,11017071,14405,0,1718783511,13052.207175829994,100.40985159000411,53456.23100256001 2024-06-19,07:51:53.000,171,11017074,14325,0,1718783512,13052.160021659998,100.46624462999898,53456.237989680005 2024-06-19,07:51:54.000,171,11017047,15005,0,1718783513,13052.160021659998,100.45919549999962,53456.251963919996 2024-06-19,07:51:55.000,171,11017005,14525,0,1718783514,13052.180230589998,100.4944411500037,53456.29388664 2024-06-19,07:51:56.000,171,11017097,14245,0,1718783515,13052.254329999989,100.53673592999985,53456.29388664 2024-06-19,07:51:57.000,171,11017051,14565,0,1718783516,13052.234121069989,100.56493245000456,53456.27991240001 2024-06-19,07:51:58.000,171,11017063,14405,0,1718783517,13052.254329999989,100.58607984000264,53456.30087376001 2024-06-19,07:51:59.000,171,11017039,14325,0,1718783518,13052.328429409994,100.63542374999815,53456.32183512 2024-06-19,07:52:00.000,171,11017035,14605,0,1718783519,13052.362110959999,100.64247288000479,53456.25895104001 2024-06-19,07:52:01.000,171,11016999,14725,0,1718783520,13052.382319889999,100.6918167900003,53456.29388664 2024-06-19,07:52:02.000,171,11017050,14805,0,1718783521,13052.42273775,100.70591504999902,53456.34279648 2024-06-19,07:52:03.000,171,11017054,14525,0,1718783522,13052.45641929999,100.70591504999902,53456.34279648 2024-06-19,07:52:04.000,171,11017031,14605,0,1718783523,13052.469891919995,100.69886591999966,53456.314848 2024-06-19,07:52:05.000,171,11017090,14165,0,1718783524,13052.550727639995,100.76935722000053,53456.30087376001 2024-06-19,07:52:06.000,171,11017062,14205,0,1718783525,13052.56420026,100.76230809000117,53456.307860880006 2024-06-19,07:52:07.000,171,11017026,14645,0,1718783526,13052.57767287999,100.77640634999989,53456.30087376001 2024-06-19,07:52:08.000,171,11017041,14805,0,1718783527,13052.62482705,100.76935722000053,53456.37074496 2024-06-19,07:52:09.000,171,11017075,14565,0,1718783528,13052.64503598,100.77640634999989,53456.34279648 2024-06-19,07:52:10.000,171,11017031,14605,0,1718783529,13052.63829966999,100.78345547999925,53456.41266768 2024-06-19,07:52:11.000,171,11017053,14845,0,1718783530,13052.671981219995,100.7905046099986,53456.405680560005 2024-06-19,07:52:12.000,171,11017106,14725,0,1718783531,13052.74608063,100.81165200000396,53456.37773208001 2024-06-19,07:52:13.000,171,11017064,14685,0,1718783532,13052.779762179991,100.8046028700046,53456.44760328001 2024-06-19,07:52:14.000,171,11017051,14805,0,1718783533,13052.80670742,100.74820983000245,53456.43362904 2024-06-19,07:52:15.000,171,11017057,14525,0,1718783534,13052.853861589996,100.75525896000181,53456.44760328001 2024-06-19,07:52:16.000,171,11017015,14845,0,1718783535,13052.887543140001,100.74116070000309,53456.48253888 2024-06-19,07:52:17.000,171,11017026,14405,0,1718783536,13052.914488379996,100.76935722000053,53456.49651312001 2024-06-19,07:52:18.000,171,11017094,14485,0,1718783537,13052.887543140001,100.74820983000245,53456.53843584 2024-06-19,07:52:19.000,171,11017080,14205,0,1718783538,13052.934697309996,100.73411157000373,53456.53843584 2024-06-19,07:52:20.000,171,11017065,14525,0,1718783539,13052.961642549992,100.75525896000181,53456.524461600005 2024-06-19,07:52:21.000,171,11017071,14845,0,1718783540,13052.954906239996,100.73411157000373,53456.53144872 2024-06-19,07:52:22.000,171,11017053,14925,0,1718783541,13052.975115169997,100.72001330999774,53456.56638432001 2024-06-19,07:52:23.000,171,11017063,14885,0,1718783542,13052.941433619992,100.75525896000181,53456.43362904 2024-06-19,07:52:24.000,171,11017113,14565,0,1718783543,13052.894279449996,100.74116070000309,53456.48253888 2024-06-19,07:52:25.000,171,11017074,14485,0,1718783544,13052.901015759991,100.74820983000245,53456.419654799996 2024-06-19,07:52:26.000,171,11017029,14605,0,1718783545,13052.914488379996,100.73411157000373,53456.49651312001 2024-06-19,07:52:27.000,171,11017036,14685,0,1718783546,13052.901015759991,100.71296417999838,53456.454590400004 2024-06-19,07:52:28.000,171,11017052,14525,0,1718783547,13052.907752070001,100.71296417999838,53456.49651312001 2024-06-19,07:52:29.000,171,11017032,15205,0,1718783548,13052.860597899991,100.72001330999774,53456.46856464001 2024-06-19,07:52:30.000,171,11017019,14805,0,1718783549,13052.847125280001,100.72001330999774,53456.475551760006 2024-06-19,07:52:31.000,171,11017074,15125,0,1718783550,13052.867334210001,100.74116070000309,53456.46856464001 2024-06-19,07:52:32.000,171,11017032,14565,0,1718783551,13052.847125280001,100.73411157000373,53456.489526 2024-06-19,07:52:33.000,171,11017024,14965,0,1718783552,13052.847125280001,100.72706244000437,53456.46157752 2024-06-19,07:52:34.000,171,11017071,14845,0,1718783553,13052.867334210001,100.73411157000373,53456.48253888 2024-06-19,07:52:35.000,171,11017051,14165,0,1718783554,13052.894279449996,100.77640634999989,53456.54542296001 2024-06-19,07:52:36.000,171,11017082,14885,0,1718783555,13052.874070519996,100.74820983000245,53456.54542296001 2024-06-19,07:52:37.000,171,11017078,14565,0,1718783556,13052.968378860001,100.7905046099986,53456.54542296001 2024-06-19,07:52:38.000,171,11017055,14525,0,1718783557,13052.927961000001,100.73411157000373,53456.56638432001 2024-06-19,07:52:39.000,171,11017068,14845,0,1718783558,13052.934697309996,100.74116070000309,53456.5593972 2024-06-19,07:52:40.000,171,11017044,14565,0,1718783559,13052.941433619992,100.72706244000437,53456.54542296001 2024-06-19,07:52:41.000,171,11017068,14245,0,1718783560,13052.968378860001,100.72001330999774,53456.51747448001 2024-06-19,07:52:42.000,171,11017082,14885,0,1718783561,13052.981851479992,100.72706244000437,53456.587345679996 2024-06-19,07:52:43.000,171,11017038,14965,0,1718783562,13053.022269339992,100.73411157000373,53456.60830704 2024-06-19,07:52:44.000,171,11017068,14925,0,1718783563,13053.062687199992,100.69886591999966,53456.60131992 2024-06-19,07:52:45.000,171,11017025,14965,0,1718783564,13053.103105059992,100.6565711400035,53456.60131992 2024-06-19,07:52:46.000,171,11017037,15045,0,1718783565,13053.109841370002,100.64952201000415,53456.59433280001 2024-06-19,07:52:47.000,171,11017083,14685,0,1718783566,13053.156995539997,100.64952201000415,53456.61529416001 2024-06-19,07:52:48.000,171,11017070,14565,0,1718783567,13053.210886020002,100.62132548999944,53456.63625552001 2024-06-19,07:52:49.000,171,11017050,14645,0,1718783568,13053.237831259998,100.63542374999815,53456.671191120004 2024-06-19,07:52:50.000,171,11017028,15245,0,1718783569,13053.318666979998,100.60722723000072,53456.65022976 2024-06-19,07:52:51.000,171,11017055,14605,0,1718783570,13053.305194359993,100.57903071000328,53456.741062320005 2024-06-19,07:52:52.000,171,11017033,15005,0,1718783571,13053.365821149993,100.57198158000392,53456.692152480005 2024-06-19,07:52:53.000,171,11017056,14685,0,1718783572,13053.406239009993,100.52968680000049,53456.7690108 2024-06-19,07:52:54.000,171,11017110,14245,0,1718783573,13053.500547349999,100.52263767000113,53456.85285624001 2024-06-19,07:52:55.000,171,11017045,14645,0,1718783574,13053.567910449994,100.48739202000434,53456.85285624001 2024-06-19,07:52:56.000,171,11017062,14805,0,1718783575,13053.61506461999,100.46624462999898,53456.85285624001 2024-06-19,07:52:57.000,171,11017097,14605,0,1718783576,13053.63527354999,100.4450972400009,53456.88779184 2024-06-19,07:52:58.000,171,11017045,14725,0,1718783577,13053.709372959995,100.41690072000347,53456.8738176 2024-06-19,07:52:59.000,171,11017048,14405,0,1718783578,13053.73631819999,100.41690072000347,53456.8738176 2024-06-19,07:53:00.000,171,11017051,14685,0,1718783579,13053.83736284999,100.38870419999876,53456.957663040004 2024-06-19,07:53:01.000,171,11017059,14565,0,1718783580,13053.86430809,100.3816550699994,53456.92272744 2024-06-19,07:53:02.000,171,11017095,14805,0,1718783581,13053.911462259995,100.33936029000324,53456.9436888 2024-06-19,07:53:03.000,171,11017100,15125,0,1718783582,13053.93840749999,100.31821289999789,53456.99259864 2024-06-19,07:53:04.000,171,11017014,14685,0,1718783583,13053.999034289991,100.29001638000045,53457.06246984 2024-06-19,07:53:05.000,171,11017018,14765,0,1718783584,13054.02597953,100.24067246999766,53457.04150848 2024-06-19,07:53:06.000,171,11017015,14365,0,1718783585,13054.079870009991,100.24067246999766,53457.06246984 2024-06-19,07:53:07.000,171,11017097,14405,0,1718783586,13054.127024180001,100.21247595000023,53457.09740544001 2024-06-19,07:53:08.000,171,11017024,14685,0,1718783587,13054.153969419996,100.17018117000407,53457.10439256 2024-06-19,07:53:09.000,171,11017069,14485,0,1718783588,13054.201123589992,100.14198464999936,53457.174263760004 2024-06-19,07:53:10.000,171,11017017,14485,0,1718783589,13054.214596209997,100.11378813000192,53457.174263760004 2024-06-19,07:53:11.000,171,11017074,13925,0,1718783590,13054.302168239992,100.07149334999849,53457.20221224 2024-06-19,07:53:12.000,171,11017067,14405,0,1718783591,13054.322377169992,100.04329683000105,53457.23016072 2024-06-19,07:53:13.000,171,11017065,14405,0,1718783592,13054.329113480002,100.0362477000017,53457.21618648001 2024-06-19,07:53:14.000,171,11017030,14565,0,1718783593,13054.369531340002,99.97985465999955,53457.314006160006 2024-06-19,07:53:15.000,171,11017050,15005,0,1718783594,13054.389740270002,99.99395291999826,53457.28605768001 2024-06-19,07:53:16.000,171,11017077,14525,0,1718783595,13054.396476579997,99.99395291999826,53457.35592888001 2024-06-19,07:53:17.000,171,11017040,14725,0,1718783596,13054.416685509997,99.95165814000211,53457.36990312 2024-06-19,07:53:18.000,171,11017099,14205,0,1718783597,13054.450367060002,99.93051075000403,53457.36990312 2024-06-19,07:53:19.000,171,11017077,15005,0,1718783598,13054.430158130002,99.94460901000275,53457.3978516 2024-06-19,07:53:20.000,171,11017056,14405,0,1718783599,13054.443630749993,99.94460901000275,53457.42580008 2024-06-19,07:53:21.000,171,11017014,14485,0,1718783600,13054.490784920003,99.93755988000339,53457.411825840005 2024-06-19,07:53:22.000,171,11017016,14045,0,1718783601,13054.484048609993,99.95165814000211,53457.3978516 2024-06-19,07:53:23.000,171,11017079,14405,0,1718783602,13054.463839679993,99.95165814000211,53457.43278720001 2024-06-19,07:53:24.000,171,11017022,14525,0,1718783603,13054.504257539993,99.95870727000147,53457.460735680004 2024-06-19,07:53:25.000,171,11017077,14445,0,1718783604,13054.470575990003,99.90936335999868,53457.45374856001 2024-06-19,07:53:26.000,171,11017075,14365,0,1718783605,13054.430158130002,99.99395291999826,53457.55156824001 2024-06-19,07:53:27.000,171,11017047,14645,0,1718783606,13054.430158130002,99.97280553000019,53457.537594 2024-06-19,07:53:28.000,171,11017036,14245,0,1718783607,13054.450367060002,100.0010020500049,53457.50265840001 2024-06-19,07:53:29.000,171,11017066,14965,0,1718783608,13054.416685509997,100.0362477000017,53457.49567128 2024-06-19,07:53:30.000,171,11017046,14285,0,1718783609,13054.389740270002,100.05739508999977,53457.530606880006 2024-06-19,07:53:31.000,171,11017052,14525,0,1718783610,13054.409949200002,100.06444421999913,53457.56554248 2024-06-19,07:53:32.000,171,11017041,14405,0,1718783611,13054.403212889993,100.09264074000384,53457.60047808001 2024-06-19,07:53:33.000,171,11017049,14365,0,1718783612,13054.396476579997,100.11378813000192,53457.537594 2024-06-19,07:53:34.000,171,11017011,14765,0,1718783613,13054.362795029992,100.09264074000384,53457.60047808001 2024-06-19,07:53:35.000,171,11017047,14205,0,1718783614,13054.329113480002,100.07149334999849,53457.64240080001 2024-06-19,07:53:36.000,171,11017041,14085,0,1718783615,13054.315640859997,100.09264074000384,53457.61445232 2024-06-19,07:53:37.000,171,11017065,14485,0,1718783616,13054.322377169992,100.10673900000256,53457.58650384 2024-06-19,07:53:38.000,171,11017052,14365,0,1718783617,13054.356058719997,100.08559161000449,53457.63541368 2024-06-19,07:53:39.000,171,11017072,14245,0,1718783618,13054.335849789997,100.06444421999913,53457.61445232 2024-06-19,07:53:40.000,171,11017018,14365,0,1718783619,13054.322377169992,100.0362477000017,53457.628426560004 2024-06-19,07:53:41.000,171,11017063,14405,0,1718783620,13054.349322410002,100.01510031000362,53457.74022048001 2024-06-19,07:53:42.000,171,11017013,13765,0,1718783621,13054.308904550002,100.00805118000426,53457.70528488 2024-06-19,07:53:43.000,171,11017092,14525,0,1718783622,13054.329113480002,99.95165814000211,53457.67034928001 2024-06-19,07:53:44.000,171,11017057,14605,0,1718783623,13054.322377169992,99.90936335999868,53457.677336400004 2024-06-19,07:53:45.000,171,11017023,14445,0,1718783624,13054.349322410002,99.8882159700006,53457.677336400004 2024-06-19,07:53:46.000,171,11017041,14405,0,1718783625,13054.369531340002,99.8882159700006,53457.649387920006 2024-06-19,07:53:47.000,171,11017029,14045,0,1718783626,13054.369531340002,99.81067554000037,53457.62143944001 2024-06-19,07:53:48.000,171,11017017,14805,0,1718783627,13054.403212889993,99.78247902000294,53457.69131064001 2024-06-19,07:53:49.000,171,11017067,14725,0,1718783628,13054.409949200002,99.73313511000015,53457.68432352 2024-06-19,07:53:50.000,171,11017021,14685,0,1718783629,13054.423421819993,99.70493859000271,53457.712272 2024-06-19,07:53:51.000,171,11017040,14005,0,1718783630,13054.409949200002,99.62034903000313,53457.68432352 2024-06-19,07:53:52.000,171,11017026,14205,0,1718783631,13054.430158130002,99.5428086000029,53457.67034928001 2024-06-19,07:53:53.000,171,11017066,14445,0,1718783632,13054.443630749993,99.50051381999947,53457.64240080001 2024-06-19,07:53:54.000,171,11016991,14165,0,1718783633,13054.457103369998,99.45116991000396,53457.69131064001 2024-06-19,07:53:55.000,171,11017030,14285,0,1718783634,13054.477312299998,99.41592425999988,53457.698297760006 2024-06-19,07:53:56.000,171,11017026,14445,0,1718783635,13054.470575990003,99.35953121999773,53457.63541368 2024-06-19,07:53:57.000,171,11017059,14765,0,1718783636,13054.463839679993,99.31018731000222,53457.67034928001 2024-06-19,07:53:58.000,171,11016970,14285,0,1718783637,13054.470575990003,99.26084339999943,53457.67034928001 2024-06-19,07:53:59.000,171,11017029,14245,0,1718783638,13054.463839679993,99.26789252999879,53457.649387920006 2024-06-19,07:54:00.000,171,11017000,14805,0,1718783639,13054.484048609993,99.16920471000049,53457.66336216 2024-06-19,07:54:01.000,171,11017053,14525,0,1718783640,13054.477312299998,99.13395906000369,53457.677336400004 2024-06-19,07:54:02.000,171,11017047,14285,0,1718783641,13054.477312299998,99.07051689000218,53457.66336216 2024-06-19,07:54:03.000,171,11017012,14205,0,1718783642,13054.457103369998,99.12690993000433,53457.628426560004 2024-06-19,07:54:04.000,171,11017012,14685,0,1718783643,13054.477312299998,99.09871340999962,53457.628426560004 2024-06-19,07:54:05.000,171,11017000,14325,0,1718783644,13054.470575990003,99.05641863000346,53457.64240080001 2024-06-19,07:54:06.000,171,11017062,14605,0,1718783645,13054.504257539993,99.02822210999875,53457.61445232 2024-06-19,07:54:07.000,171,11017050,14645,0,1718783646,13054.497521229998,99.02822210999875,53457.60047808001 2024-06-19,07:54:08.000,171,11017075,14205,0,1718783647,13054.490784920003,99.02822210999875,53457.60047808001 2024-06-19,07:54:09.000,171,11017005,14605,0,1718783648,13054.457103369998,98.97887820000324,53457.55156824001 2024-06-19,07:54:10.000,171,11017083,14245,0,1718783649,13054.450367060002,98.97182907000388,53457.55156824001 2024-06-19,07:54:11.000,171,11017008,14125,0,1718783650,13054.443630749993,98.97887820000324,53457.56554248 2024-06-19,07:54:12.000,171,11017061,14125,0,1718783651,13054.430158130002,98.96477994000452,53457.56554248 2024-06-19,07:54:13.000,171,11017043,14685,0,1718783652,13054.463839679993,98.95773080999788,53457.57252960001 2024-06-19,07:54:14.000,171,11017039,14525,0,1718783653,13054.436894439998,98.95068167999852,53457.61445232 2024-06-19,07:54:15.000,171,11017034,14565,0,1718783654,13054.389740270002,98.95068167999852,53457.54458112 2024-06-19,07:54:16.000,171,11017043,14565,0,1718783655,13054.416685509997,98.95068167999852,53457.54458112 2024-06-19,07:54:17.000,171,11017047,13925,0,1718783656,13054.383003959992,98.97182907000388,53457.47470992001 2024-06-19,07:54:18.000,171,11017078,14285,0,1718783657,13054.423421819993,98.97887820000324,53457.4677228 2024-06-19,07:54:19.000,171,11017034,14365,0,1718783658,13054.423421819993,98.96477994000452,53457.4677228 2024-06-19,07:54:20.000,171,11017023,14565,0,1718783659,13054.403212889993,98.97887820000324,53457.47470992001 2024-06-19,07:54:21.000,171,11017028,14525,0,1718783660,13054.436894439998,98.95068167999852,53457.509645520004 2024-06-19,07:54:22.000,171,11017095,14285,0,1718783661,13054.443630749993,98.97887820000324,53457.4677228 2024-06-19,07:54:23.000,171,11017087,14685,0,1718783662,13054.396476579997,98.9859273300026,53457.47470992001 2024-06-19,07:54:24.000,171,11017079,14245,0,1718783663,13054.396476579997,99.00002559000131,53457.50265840001 2024-06-19,07:54:25.000,171,11017089,14485,0,1718783664,13054.396476579997,98.99297646000196,53457.43977432 2024-06-19,07:54:26.000,171,11017068,14605,0,1718783665,13054.416685509997,99.00002559000131,53457.48868416 2024-06-19,07:54:27.000,171,11017011,14725,0,1718783666,13054.450367060002,99.00002559000131,53457.481697040006 2024-06-19,07:54:28.000,171,11017112,15045,0,1718783667,13054.477312299998,98.99297646000196,53457.481697040006 2024-06-19,07:54:29.000,171,11017081,14565,0,1718783668,13054.490784920003,98.97182907000388,53457.57252960001 2024-06-19,07:54:30.000,171,11017057,14445,0,1718783669,13054.470575990003,98.97887820000324,53457.48868416 2024-06-19,07:54:31.000,171,11017107,14285,0,1718783670,13054.497521229998,98.9365834199998,53457.51663264 2024-06-19,07:54:32.000,171,11017096,14765,0,1718783671,13054.517730159998,98.88723951000429,53457.49567128 2024-06-19,07:54:33.000,171,11017091,14845,0,1718783672,13054.504257539993,98.88723951000429,53457.460735680004 2024-06-19,07:54:34.000,171,11017056,14805,0,1718783673,13054.564884329993,98.8731412499983,53457.51663264 2024-06-19,07:54:35.000,171,11017030,14845,0,1718783674,13054.558148019998,98.85199386000022,53457.52361976001 2024-06-19,07:54:36.000,171,11017058,14285,0,1718783675,13054.531202779988,98.78855168999871,53457.49567128 2024-06-19,07:54:37.000,171,11017031,14685,0,1718783676,13054.544675399993,98.75330604000192,53457.50265840001 2024-06-19,07:54:38.000,171,11017044,14205,0,1718783677,13054.558148019998,98.67576561000169,53457.49567128 2024-06-19,07:54:39.000,171,11017084,14885,0,1718783678,13054.598565879998,98.65461822000361,53457.47470992001 2024-06-19,07:54:40.000,171,11017083,14765,0,1718783679,13054.625511119993,98.63347082999826,53457.48868416 2024-06-19,07:54:41.000,171,11017052,14525,0,1718783680,13054.598565879998,98.60527431000082,53457.43977432 2024-06-19,07:54:42.000,171,11017086,14725,0,1718783681,13054.652456359989,98.59822518000146,53457.47470992001 2024-06-19,07:54:43.000,171,11017079,14365,0,1718783682,13054.686137909994,98.58412692000275,53457.47470992001 2024-06-19,07:54:44.000,171,11017046,14685,0,1718783683,13054.733292079989,98.58412692000275,53457.481697040006 2024-06-19,07:54:45.000,171,11017075,14805,0,1718783684,13054.787182559994,98.53478300999996,53457.460735680004 2024-06-19,07:54:46.000,171,11017078,14565,0,1718783685,13054.79391886999,98.54183213999931,53457.48868416 2024-06-19,07:54:47.000,171,11017022,14325,0,1718783686,13054.84107304,98.50658649000252,53457.481697040006 2024-06-19,07:54:48.000,171,11017015,14205,0,1718783687,13054.868018279994,98.55593039999803,53457.481697040006 2024-06-19,07:54:49.000,171,11017101,14285,0,1718783688,13054.868018279994,98.53478300999996,53457.460735680004 2024-06-19,07:54:50.000,171,11017024,14485,0,1718783689,13054.87475458999,98.49953736000316,53457.530606880006 2024-06-19,07:54:51.000,171,11017075,14685,0,1718783690,13054.93538137999,98.52068475000124,53457.45374856001 2024-06-19,07:54:52.000,171,11017099,15045,0,1718783691,13055.00274448,98.51363562000188,53457.4677228 2024-06-19,07:54:53.000,171,11017038,14605,0,1718783692,13054.96232662,98.48543910000444,53457.47470992001 2024-06-19,07:54:54.000,171,11017093,14525,0,1718783693,13054.94211769,98.54183213999931,53457.45374856001 2024-06-19,07:54:55.000,171,11017047,14445,0,1718783694,13055.009480789995,98.49953736000316,53457.481697040006 2024-06-19,07:54:56.000,171,11017036,14925,0,1718783695,13054.95559030999,98.4783899699978,53457.460735680004 2024-06-19,07:54:57.000,171,11017017,14485,0,1718783696,13054.94211769,98.4924882300038,53457.51663264 2024-06-19,07:54:58.000,171,11017086,14485,0,1718783697,13054.98253555,98.48543910000444,53457.50265840001 2024-06-19,07:54:59.000,171,11017063,14645,0,1718783698,13054.93538137999,98.45019345000037,53457.55855536 2024-06-19,07:55:00.000,171,11017070,14325,0,1718783699,13054.8814909,98.45724257999973,53457.509645520004 2024-06-19,07:55:01.000,171,11017023,14045,0,1718783700,13054.92190876,98.42904606000229,53457.481697040006 2024-06-19,07:55:02.000,171,11017042,14685,0,1718783701,13054.8814909,98.45724257999973,53457.50265840001 2024-06-19,07:55:03.000,171,11017032,14445,0,1718783702,13054.847809349994,98.41494780000357,53457.50265840001 2024-06-19,07:55:04.000,171,11017050,14765,0,1718783703,13054.81412779999,98.42904606000229,53457.4677228 2024-06-19,07:55:05.000,171,11017071,14285,0,1718783704,13054.807391489994,98.42199693000293,53457.509645520004 2024-06-19,07:55:06.000,171,11017076,14605,0,1718783705,13054.800655179999,98.42904606000229,53457.47470992001 2024-06-19,07:55:07.000,171,11017050,14565,0,1718783706,13054.746764699994,98.42199693000293,53457.411825840005 2024-06-19,07:55:08.000,171,11017028,14765,0,1718783707,13054.780446249999,98.39380040999822,53457.4677228 2024-06-19,07:55:09.000,171,11017041,14805,0,1718783708,13054.740028389999,98.41494780000357,53457.49567128 2024-06-19,07:55:10.000,171,11017017,14485,0,1718783709,13054.733292079989,98.45019345000037,53457.51663264 2024-06-19,07:55:11.000,171,11017036,14445,0,1718783710,13054.733292079989,98.40789867000422,53457.44676144 2024-06-19,07:55:12.000,171,11017045,14685,0,1718783711,13054.740028389999,98.36560389000078,53457.4677228 2024-06-19,07:55:13.000,171,11017074,14845,0,1718783712,13054.740028389999,98.38675127999886,53457.41881296 2024-06-19,07:55:14.000,171,11017069,14925,0,1718783713,13054.740028389999,98.3797021499995,53457.40483872001 2024-06-19,07:55:15.000,171,11017085,14525,0,1718783714,13054.719819459999,98.35855476000143,53457.41881296 2024-06-19,07:55:16.000,171,11017035,14565,0,1718783715,13054.733292079989,98.35150563000207,53457.41881296 2024-06-19,07:55:17.000,171,11017057,14325,0,1718783716,13054.75350100999,98.3444565000027,53457.43278720001 2024-06-19,07:55:18.000,171,11017109,14645,0,1718783717,13054.733292079989,98.26691607000248,53457.4677228 2024-06-19,07:55:19.000,171,11017068,14205,0,1718783718,13054.726555769994,98.23871954999777,53457.3978516 2024-06-19,07:55:20.000,171,11017017,14725,0,1718783719,13054.719819459999,98.19642477000161,53457.43278720001 2024-06-19,07:55:21.000,171,11017123,14485,0,1718783720,13054.713083149989,98.16117912000482,53457.41881296 2024-06-19,07:55:22.000,171,11017093,13645,0,1718783721,13054.733292079989,98.11888434000139,53457.40483872001 2024-06-19,07:55:23.000,171,11017080,14565,0,1718783722,13054.713083149989,98.09068782000395,53457.35592888001 2024-06-19,07:55:24.000,171,11017040,14245,0,1718783723,13054.713083149989,98.06249129999924,53457.41881296 2024-06-19,07:55:25.000,171,11017070,14205,0,1718783724,13054.692874219989,98.05544216999988,53457.34894176 2024-06-19,07:55:26.000,171,11017035,14205,0,1718783725,13054.692874219989,98.01314739000372,53457.35592888001 2024-06-19,07:55:27.000,171,11017053,14565,0,1718783726,13054.699610529999,97.92855783000414,53457.39086448 2024-06-19,07:55:28.000,171,11017060,14845,0,1718783727,13054.699610529999,97.91445956999814,53457.38387736001 2024-06-19,07:55:29.000,171,11017026,14805,0,1718783728,13054.719819459999,97.92150870000478,53457.35592888001 2024-06-19,07:55:30.000,171,11017042,14565,0,1718783729,13054.692874219989,97.87921392000135,53457.32099328 2024-06-19,07:55:31.000,171,11017043,14205,0,1718783730,13054.679401599999,97.83691913999792,53457.411825840005 2024-06-19,07:55:32.000,171,11017058,14885,0,1718783731,13054.659192669998,97.78052610000304,53457.341954640004 2024-06-19,07:55:33.000,171,11017031,14485,0,1718783732,13054.665928979994,97.73823131999961,53457.34894176 2024-06-19,07:55:34.000,171,11017030,13925,0,1718783733,13054.612038499989,97.71003480000218,53457.341954640004 2024-06-19,07:55:35.000,171,11017119,14365,0,1718783734,13054.591829569988,97.71003480000218,53457.35592888001 2024-06-19,07:55:36.000,171,11017024,14405,0,1718783735,13054.585093259993,97.71708393000154,53457.32099328 2024-06-19,07:55:37.000,171,11017083,14645,0,1718783736,13054.585093259993,97.65364176000003,53457.32099328 2024-06-19,07:55:38.000,171,11017080,14445,0,1718783737,13054.544675399993,97.63249437000195,53457.37689024 2024-06-19,07:55:39.000,171,11017078,14725,0,1718783738,13054.497521229998,97.59019958999852,53457.341954640004 2024-06-19,07:55:40.000,171,11017064,14685,0,1718783739,13054.490784920003,97.56200307000108,53457.35592888001 2024-06-19,07:55:41.000,171,11017077,14525,0,1718783740,13054.497521229998,97.50561002999893,53457.30701904001 2024-06-19,07:55:42.000,171,11017044,14885,0,1718783741,13054.457103369998,97.52675742000429,53457.27907056 2024-06-19,07:55:43.000,171,11017063,14845,0,1718783742,13054.450367060002,97.48446264000086,53457.341954640004 2024-06-19,07:55:44.000,171,11017064,14325,0,1718783743,13054.490784920003,97.42806959999871,53457.30003192 2024-06-19,07:55:45.000,171,11017106,14365,0,1718783744,13054.450367060002,97.37167656000383,53457.30003192 2024-06-19,07:55:46.000,171,11017081,14605,0,1718783745,13054.430158130002,97.35052916999848,53457.28605768001 2024-06-19,07:55:47.000,171,11017072,14405,0,1718783746,13054.436894439998,97.29413613000361,53457.25112208 2024-06-19,07:55:48.000,171,11017096,14525,0,1718783747,13054.430158130002,97.25889047999954,53457.26509632001 2024-06-19,07:55:49.000,171,11017024,14725,0,1718783748,13054.383003959992,97.2306939600021,53457.27907056 2024-06-19,07:55:50.000,171,11017071,14925,0,1718783749,13054.436894439998,97.21659570000338,53457.28605768001 2024-06-19,07:55:51.000,171,11017064,14565,0,1718783750,13054.383003959992,97.19544830999803,53457.28605768001 2024-06-19,07:55:52.000,171,11017046,14565,0,1718783751,13054.369531340002,97.16725179000059,53457.23016072 2024-06-19,07:55:53.000,171,11017047,14645,0,1718783752,13054.356058719997,97.16725179000059,53457.23714784001 2024-06-19,07:55:54.000,171,11017064,15205,0,1718783753,13054.342586099992,97.13905527000315,53457.18823800001 2024-06-19,07:55:55.000,171,11017036,14605,0,1718783754,13054.329113480002,97.13905527000315,53457.23016072 2024-06-19,07:55:56.000,171,11017044,14685,0,1718783755,13054.308904550002,97.15315353000187,53457.244134960005 2024-06-19,07:55:57.000,171,11017042,14685,0,1718783756,13054.356058719997,97.12495701000444,53457.174263760004 2024-06-19,07:55:58.000,171,11017056,14445,0,1718783757,13054.302168239992,97.1179078799978,53457.18823800001 2024-06-19,07:55:59.000,171,11017068,14565,0,1718783758,13054.261750379992,97.07561310000165,53457.18125088 2024-06-19,07:56:00.000,171,11017030,14485,0,1718783759,13054.255014069997,97.1179078799978,53457.146315280006 2024-06-19,07:56:01.000,171,11017072,14645,0,1718783760,13054.221332519992,97.09676048999972,53457.146315280006 2024-06-19,07:56:02.000,171,11017031,14645,0,1718783761,13054.214596209997,97.11085874999844,53457.16028952 2024-06-19,07:56:03.000,171,11017040,14485,0,1718783762,13054.167442040001,97.04741658000421,53457.11137968 2024-06-19,07:56:04.000,171,11017082,14605,0,1718783763,13054.160705729992,97.04741658000421,53457.11137968 2024-06-19,07:56:05.000,171,11017033,14285,0,1718783764,13054.160705729992,97.082662230001,53457.174263760004 2024-06-19,07:56:06.000,171,11017086,14485,0,1718783765,13054.140496799992,97.06151484000293,53457.13234104 2024-06-19,07:56:07.000,171,11017003,14045,0,1718783766,13054.133760489996,97.04741658000421,53457.09740544001 2024-06-19,07:56:08.000,171,11017074,14565,0,1718783767,13054.133760489996,97.03331831999822,53457.11137968 2024-06-19,07:56:09.000,171,11017074,14565,0,1718783768,13054.127024180001,97.082662230001,53457.125353920004 2024-06-19,07:56:10.000,171,11017061,14525,0,1718783769,13054.120287869991,97.02626918999886,53457.11836680001 2024-06-19,07:56:11.000,171,11017074,14885,0,1718783770,13054.120287869991,97.00512180000078,53457.11137968 2024-06-19,07:56:12.000,171,11017083,14445,0,1718783771,13054.093342629996,96.97692528000334,53457.076444080005 2024-06-19,07:56:13.000,171,11017071,14525,0,1718783772,13054.127024180001,96.97692528000334,53457.09740544001 2024-06-19,07:56:14.000,171,11017091,14885,0,1718783773,13054.133760489996,96.92758137000055,53457.13932816001 2024-06-19,07:56:15.000,171,11017080,14765,0,1718783774,13054.113551559996,96.86413919999904,53457.06246984 2024-06-19,07:56:16.000,171,11017063,14885,0,1718783775,13054.153969419996,96.85709006999969,53457.05548272 2024-06-19,07:56:17.000,171,11017039,14445,0,1718783776,13054.160705729992,96.83594268000161,53457.06945696001 2024-06-19,07:56:18.000,171,11017107,14405,0,1718783777,13054.194387279997,96.80069703000481,53457.11836680001 2024-06-19,07:56:19.000,171,11017057,14485,0,1718783778,13054.180914659992,96.7725005100001,53457.04150848 2024-06-19,07:56:20.000,171,11017037,14365,0,1718783779,13054.261750379992,96.75840225000138,53457.04150848 2024-06-19,07:56:21.000,171,11017039,14565,0,1718783780,13054.248277760002,96.73020573000395,53457.09740544001 2024-06-19,07:56:22.000,171,11017076,14565,0,1718783781,13054.281959309992,96.74430399000266,53457.06945696001 2024-06-19,07:56:23.000,171,11017078,14405,0,1718783782,13054.295431929997,96.6738126900018,53457.10439256 2024-06-19,07:56:24.000,171,11017062,14325,0,1718783783,13054.342586099992,96.65266530000372,53457.10439256 2024-06-19,07:56:25.000,171,11017051,14565,0,1718783784,13054.335849789997,96.65266530000372,53457.09041832 2024-06-19,07:56:26.000,171,11017048,14565,0,1718783785,13054.443630749993,96.63151790999837,53457.125353920004 2024-06-19,07:56:27.000,171,11017000,14365,0,1718783786,13054.430158130002,96.61741964999965,53457.11137968 2024-06-19,07:56:28.000,171,11017069,14285,0,1718783787,13054.457103369998,96.57512487000349,53457.13932816001 2024-06-19,07:56:29.000,171,11017055,14445,0,1718783788,13054.457103369998,96.54692834999878,53457.13234104 2024-06-19,07:56:30.000,171,11017058,14325,0,1718783789,13054.463839679993,96.54692834999878,53457.16727664001 2024-06-19,07:56:31.000,171,11017042,14285,0,1718783790,13054.497521229998,96.5257809600007,53457.146315280006 2024-06-19,07:56:32.000,171,11017075,14565,0,1718783791,13054.531202779988,96.51873183000134,53457.18125088 2024-06-19,07:56:33.000,171,11017021,14405,0,1718783792,13054.571620639988,96.51873183000134,53457.195225120005 2024-06-19,07:56:34.000,171,11017057,14525,0,1718783793,13054.558148019998,96.54692834999878,53457.20919936 2024-06-19,07:56:35.000,171,11017066,14285,0,1718783794,13054.585093259993,96.48348618000455,53457.1533024 2024-06-19,07:56:36.000,171,11017056,14765,0,1718783795,13054.571620639988,96.4905353100039,53457.20919936 2024-06-19,07:56:37.000,171,11017066,14645,0,1718783796,13054.578356949998,96.47643704999791,53457.21618648001 2024-06-19,07:56:38.000,171,11017044,14325,0,1718783797,13054.585093259993,96.4905353100039,53457.26509632001 2024-06-19,07:56:39.000,171,11017023,14365,0,1718783798,13054.564884329993,96.46938791999855,53457.21618648001 2024-06-19,07:56:40.000,171,11017042,14165,0,1718783799,13054.551411709988,96.49758444000327,53457.23714784001 2024-06-19,07:56:41.000,171,11017027,14565,0,1718783800,13054.504257539993,96.4905353100039,53457.28605768001 2024-06-19,07:56:42.000,171,11017042,14445,0,1718783801,13054.490784920003,96.45528965999983,53457.28605768001 2024-06-19,07:56:43.000,171,11017057,14405,0,1718783802,13054.457103369998,96.42004401000304,53457.28605768001 2024-06-19,07:56:44.000,171,11017023,14525,0,1718783803,13054.484048609993,96.4623387899992,53457.2581092 2024-06-19,07:56:45.000,171,11017028,14445,0,1718783804,13054.457103369998,96.44824053000048,53457.28605768001 2024-06-19,07:56:46.000,171,11017076,14525,0,1718783805,13054.463839679993,96.41299488000368,53457.3279804 2024-06-19,07:56:47.000,171,11017070,14685,0,1718783806,13054.409949200002,96.40594575000432,53457.27907056 2024-06-19,07:56:48.000,171,11017065,14965,0,1718783807,13054.416685509997,96.39184748999833,53457.39086448 2024-06-19,07:56:49.000,171,11017062,14445,0,1718783808,13054.356058719997,96.41299488000368,53457.37689024 2024-06-19,07:56:50.000,171,11017032,14325,0,1718783809,13054.369531340002,96.37774922999961,53457.35592888001 2024-06-19,07:56:51.000,171,11017062,14405,0,1718783810,13054.342586099992,96.36365097000089,53457.42580008 2024-06-19,07:56:52.000,171,11017028,14445,0,1718783811,13054.356058719997,96.35660184000153,53457.35592888001 2024-06-19,07:56:53.000,171,11017041,14805,0,1718783812,13054.295431929997,96.37070010000025,53457.39086448 2024-06-19,07:56:54.000,171,11017034,15045,0,1718783813,13054.281959309992,96.37070010000025,53457.35592888001 2024-06-19,07:56:55.000,171,11017038,14245,0,1718783814,13054.308904550002,96.34955271000217,53457.36990312 2024-06-19,07:56:56.000,171,11017065,14565,0,1718783815,13054.308904550002,96.34250358000281,53457.40483872001 2024-06-19,07:56:57.000,171,11017021,14725,0,1718783816,13054.275222999997,96.3143070599981,53457.38387736001 2024-06-19,07:56:58.000,171,11017050,14285,0,1718783817,13054.234805139997,96.30020879999938,53457.411825840005 2024-06-19,07:56:59.000,171,11017037,14525,0,1718783818,13054.241541449992,96.25791402000323,53457.411825840005 2024-06-19,07:57:00.000,171,11017042,14405,0,1718783819,13054.234805139997,96.2790614100013,53457.43278720001 2024-06-19,07:57:01.000,171,11017017,14325,0,1718783820,13054.201123589992,96.2790614100013,53457.43977432 2024-06-19,07:57:02.000,171,11017084,14525,0,1718783821,13054.180914659992,96.24381576000451,53457.43977432 2024-06-19,07:57:03.000,171,11017082,14485,0,1718783822,13054.160705729992,96.25791402000323,53457.42580008 2024-06-19,07:57:04.000,171,11017087,14565,0,1718783823,13054.133760489996,96.25086489000387,53457.3978516 2024-06-19,07:57:05.000,171,11017055,13845,0,1718783824,13054.120287869991,96.22971749999851,53457.40483872001 2024-06-19,07:57:06.000,171,11017037,14285,0,1718783825,13054.153969419996,96.19447185000172,53457.44676144 2024-06-19,07:57:07.000,171,11017039,14045,0,1718783826,13054.140496799992,96.180373590003,53457.42580008 2024-06-19,07:57:08.000,171,11017050,14245,0,1718783827,13054.133760489996,96.13102968000021,53457.38387736001 2024-06-19,07:57:09.000,171,11017042,14365,0,1718783828,13054.127024180001,96.07463663999806,53457.37689024 2024-06-19,07:57:10.000,171,11017052,14325,0,1718783829,13054.120287869991,96.09578403000341,53457.38387736001 2024-06-19,07:57:11.000,171,11017052,14245,0,1718783830,13054.120287869991,96.08873490000406,53457.40483872001 2024-06-19,07:57:12.000,171,11017085,14445,0,1718783831,13054.100078939991,96.05348924999998,53457.41881296 2024-06-19,07:57:13.000,171,11017074,14285,0,1718783832,13054.086606320001,96.04644012000063,53457.341954640004 2024-06-19,07:57:14.000,171,11017041,13845,0,1718783833,13054.073133699996,95.99004707999848,53457.411825840005 2024-06-19,07:57:15.000,171,11017069,14565,0,1718783834,13054.100078939991,96.00414534000447,53457.411825840005 2024-06-19,07:57:16.000,171,11017032,14645,0,1718783835,13054.127024180001,95.96185056000104,53457.42580008 2024-06-19,07:57:17.000,171,11017013,14645,0,1718783836,13054.127024180001,95.92660491000424,53457.42580008 2024-06-19,07:57:18.000,171,11017080,14525,0,1718783837,13054.100078939991,95.8702118700021,53457.38387736001 2024-06-19,07:57:19.000,171,11017073,14365,0,1718783838,13054.133760489996,95.86316274000274,53457.39086448 2024-06-19,07:57:20.000,171,11017089,14885,0,1718783839,13054.160705729992,95.84201535000466,53457.41881296 2024-06-19,07:57:21.000,171,11017046,14565,0,1718783840,13054.127024180001,95.84906448000402,53457.40483872001 2024-06-19,07:57:22.000,171,11017089,15245,0,1718783841,13054.106815250001,95.81381882999995,53457.37689024 2024-06-19,07:57:23.000,171,11017036,14605,0,1718783842,13054.127024180001,95.84906448000402,53457.43977432 2024-06-19,07:57:24.000,171,11017112,14725,0,1718783843,13054.106815250001,95.8208679599993,53457.40483872001 2024-06-19,07:57:25.000,171,11017103,14885,0,1718783844,13054.052924769996,95.83496621999802,53457.3978516 2024-06-19,07:57:26.000,171,11017093,14325,0,1718783845,13054.079870009991,95.83496621999802,53457.38387736001 2024-06-19,07:57:27.000,171,11017067,14565,0,1718783846,13054.059661079991,95.77857318000315,53457.411825840005 2024-06-19,07:57:28.000,171,11017049,15125,0,1718783847,13054.032715839996,95.78562231000251,53457.43977432 2024-06-19,07:57:29.000,171,11017072,14285,0,1718783848,13053.972089049996,95.77152405000379,53457.44676144 2024-06-19,07:57:30.000,171,11017055,14725,0,1718783849,13053.91819856999,95.77857318000315,53457.37689024 2024-06-19,07:57:31.000,171,11017055,14765,0,1718783850,13053.891253329995,95.79972057000123,53457.38387736001 2024-06-19,07:57:32.000,171,11017064,14605,0,1718783851,13053.85757177999,95.84201535000466,53457.43278720001 2024-06-19,07:57:33.000,171,11017096,14685,0,1718783852,13053.84409916,95.81381882999995,53457.42580008 2024-06-19,07:57:34.000,171,11017029,14805,0,1718783853,13053.8036813,95.79267144000187,53457.39086448 2024-06-19,07:57:35.000,171,11017041,14525,0,1718783854,13053.76326344,95.81381882999995,53457.40483872001 2024-06-19,07:57:36.000,171,11017072,14485,0,1718783855,13053.689164029995,95.80676970000059,53457.40483872001 2024-06-19,07:57:37.000,171,11017033,14565,0,1718783856,13053.63527354999,95.84201535000466,53457.38387736001 2024-06-19,07:57:38.000,171,11017075,14565,0,1718783857,13053.581383069999,95.81381882999995,53457.33496752001 2024-06-19,07:57:39.000,171,11017047,14645,0,1718783858,13053.527492589994,95.82791708999866,53457.341954640004 2024-06-19,07:57:40.000,171,11017018,14965,0,1718783859,13053.473602109989,95.79972057000123,53457.30701904001 2024-06-19,07:57:41.000,171,11017042,14805,0,1718783860,13053.412975319989,95.81381882999995,53457.33496752001 2024-06-19,07:57:42.000,171,11017026,14445,0,1718783861,13053.399502699998,95.82791708999866,53457.362916000005 2024-06-19,07:57:43.000,171,11017027,14485,0,1718783862,13053.372557459988,95.83496621999802,53457.3279804 2024-06-19,07:57:44.000,171,11017073,14205,0,1718783863,13053.305194359993,95.81381882999995,53457.34894176 2024-06-19,07:57:45.000,171,11017055,14405,0,1718783864,13053.291721739988,95.76447492000443,53457.33496752001 2024-06-19,07:57:46.000,171,11017059,14365,0,1718783865,13053.197413399997,95.76447492000443,53457.30701904001 2024-06-19,07:57:47.000,171,11016988,14445,0,1718783866,13053.156995539997,95.79267144000187,53457.3279804 2024-06-19,07:57:48.000,171,11017063,14485,0,1718783867,13053.069423510002,95.76447492000443,53457.293044800004 2024-06-19,07:57:49.000,171,11017054,15045,0,1718783868,13053.042478269992,95.7574257899978,53457.30003192 2024-06-19,07:57:50.000,171,11017097,14685,0,1718783869,13053.015533029997,95.73627839999972,53457.33496752001 2024-06-19,07:57:51.000,171,11017029,14605,0,1718783870,13052.948169930001,95.6869344900042,53457.20919936 2024-06-19,07:57:52.000,171,11017029,14525,0,1718783871,13052.914488379996,95.69398362000356,53457.23714784001 2024-06-19,07:57:53.000,171,11017071,14245,0,1718783872,13052.847125280001,95.66578709999885,53457.20221224 2024-06-19,07:57:54.000,171,11017061,14685,0,1718783873,13052.820180039991,95.65873796999949,53457.23714784001 2024-06-19,07:57:55.000,171,11017062,14205,0,1718783874,13052.74608063,95.58824666999863,53457.20919936 2024-06-19,07:57:56.000,171,11017017,14885,0,1718783875,13052.7258717,95.58824666999863,53457.13234104 2024-06-19,07:57:57.000,171,11017116,14605,0,1718783876,13052.68545384,95.56005015000119,53457.174263760004 2024-06-19,07:57:58.000,171,11017040,14405,0,1718783877,13052.651772289995,95.53185363000375,53457.1533024 2024-06-19,07:57:59.000,171,11017027,14365,0,1718783878,13052.53725501999,95.45431320000353,53457.18125088 2024-06-19,07:58:00.000,171,11017028,14445,0,1718783879,13052.5237824,95.46136233000288,53457.16028952 2024-06-19,07:58:01.000,171,11017099,14405,0,1718783880,13052.47662822999,95.4120184200001,53457.13932816001 2024-06-19,07:58:02.000,171,11017026,14565,0,1718783881,13052.43621036999,95.3767727700033,53457.13932816001 2024-06-19,07:58:03.000,171,11017053,14645,0,1718783882,13052.382319889999,95.3767727700033,53457.11836680001 2024-06-19,07:58:04.000,171,11017048,14365,0,1718783883,13052.328429409994,95.34857624999859,53457.0834312 2024-06-19,07:58:05.000,171,11017114,14365,0,1718783884,13052.274538929989,95.28513408000435,53457.09740544001 2024-06-19,07:58:06.000,171,11017043,14485,0,1718783885,13052.267802619994,95.2287410400022,53457.0834312 2024-06-19,07:58:07.000,171,11017064,14085,0,1718783886,13052.220648449998,95.2287410400022,53457.04150848 2024-06-19,07:58:08.000,171,11017057,14405,0,1718783887,13052.112867489988,95.23579017000156,53457.05548272 2024-06-19,07:58:09.000,171,11017038,14445,0,1718783888,13052.058977009998,95.19349538999813,53457.006572880004 2024-06-19,07:58:10.000,171,11017029,14565,0,1718783889,13051.971404980002,95.17939712999942,53456.93670168 2024-06-19,07:58:11.000,171,11017016,14485,0,1718783890,13051.924250809992,95.15824974000134,53457.01356 2024-06-19,07:58:12.000,171,11017043,14485,0,1718783891,13051.904041879992,95.11595495999791,53456.96465016 2024-06-19,07:58:13.000,171,11017029,14845,0,1718783892,13051.829942470002,95.10185669999919,53456.92971456001 2024-06-19,07:58:14.000,171,11017052,14565,0,1718783893,13051.755843059997,95.03841452999768,53456.9436888 2024-06-19,07:58:15.000,171,11017024,14605,0,1718783894,13051.661534719991,95.0666110500024,53456.908753200005 2024-06-19,07:58:16.000,171,11017018,14685,0,1718783895,13051.621116859991,95.07366018000175,53456.88080472001 2024-06-19,07:58:17.000,171,11017052,14205,0,1718783896,13051.553753759996,95.05956192000303,53456.8738176 2024-06-19,07:58:18.000,171,11016999,14845,0,1718783897,13051.50659959,95.05251279000368,53456.85285624001 2024-06-19,07:58:19.000,171,11017077,14605,0,1718783898,13051.412291249995,95.01021801000024,53456.810933520006 2024-06-19,07:58:20.000,171,11017036,14565,0,1718783899,13051.351664459995,95.03841452999768,53456.859843360005 2024-06-19,07:58:21.000,171,11017030,14285,0,1718783900,13051.21693825999,95.03841452999768,53456.85285624001 2024-06-19,07:58:22.000,171,11017044,14765,0,1718783901,13051.13610253999,95.03841452999768,53456.789972160004 2024-06-19,07:58:23.000,171,11017021,14885,0,1718783902,13051.062003129999,95.0172671399996,53456.75503656 2024-06-19,07:58:24.000,171,11016999,14365,0,1718783903,13050.967694789993,95.03841452999768,53456.77599792 2024-06-19,07:58:25.000,171,11017040,14165,0,1718783904,13050.873386449988,95.00316888000089,53456.65022976 2024-06-19,07:58:26.000,171,11017053,14525,0,1718783905,13050.832968590003,95.00316888000089,53456.67817824 2024-06-19,07:58:27.000,171,11017049,14885,0,1718783906,13050.758869179997,94.98202149000281,53456.63625552001 2024-06-19,07:58:28.000,171,11017011,14405,0,1718783907,13050.678033459997,95.0172671399996,53456.622281280004 2024-06-19,07:58:29.000,171,11017047,14405,0,1718783908,13050.590461430002,95.05251279000368,53456.671191120004 2024-06-19,07:58:30.000,171,11017055,14485,0,1718783909,13050.523098329992,95.02431626999896,53456.54542296001 2024-06-19,07:58:31.000,171,11017039,14525,0,1718783910,13050.482680469991,95.03841452999768,53456.48253888 2024-06-19,07:58:32.000,171,11017031,14485,0,1718783911,13050.428789990001,95.0172671399996,53456.46157752 2024-06-19,07:58:33.000,171,11017034,14285,0,1718783912,13050.401844749991,95.03841452999768,53456.489526 2024-06-19,07:58:34.000,171,11017061,14125,0,1718783913,13050.34795427,95.02431626999896,53456.475551760006 2024-06-19,07:58:35.000,171,11017041,14525,0,1718783914,13050.354690579996,95.0172671399996,53456.41266768 2024-06-19,07:58:36.000,171,11017022,14365,0,1718783915,13050.273854859995,95.00316888000089,53456.39869344001 2024-06-19,07:58:37.000,171,11017049,14045,0,1718783916,13050.213228069995,94.99611975000153,53456.34978360001 2024-06-19,07:58:38.000,171,11017069,14605,0,1718783917,13050.15933758999,95.05251279000368,53456.32882224001 2024-06-19,07:58:39.000,171,11017048,14445,0,1718783918,13050.12565604,95.09480756999983,53456.26593816 2024-06-19,07:58:40.000,171,11017056,14245,0,1718783919,13050.12565604,95.0666110500024,53456.251963919996 2024-06-19,07:58:41.000,171,11017069,14045,0,1718783920,13050.09871079999,95.09480756999983,53456.314848 2024-06-19,07:58:42.000,171,11017059,14245,0,1718783921,13050.03808400999,95.07366018000175,53456.27991240001 2024-06-19,07:58:43.000,171,11017067,14405,0,1718783922,13049.970720909994,95.10185669999919,53456.25895104001 2024-06-19,07:58:44.000,171,11017046,14645,0,1718783923,13049.950511979994,95.15120061000198,53456.26593816 2024-06-19,07:58:45.000,171,11017018,14765,0,1718783924,13049.910094119994,95.17939712999942,53456.237989680005 2024-06-19,07:58:46.000,171,11017071,14445,0,1718783925,13049.883148879999,95.15824974000134,53456.15414424 2024-06-19,07:58:47.000,171,11017029,14565,0,1718783926,13049.822522089999,95.17234800000006,53456.140170000006 2024-06-19,07:58:48.000,171,11017039,14405,0,1718783927,13049.822522089999,95.18644625999877,53456.1052344 2024-06-19,07:58:49.000,171,11017058,14485,0,1718783928,13049.802313159998,95.2287410400022,53456.09824728 2024-06-19,07:58:50.000,171,11017019,14325,0,1718783929,13049.708004819993,95.22169191000285,53456.04933744 2024-06-19,07:58:51.000,171,11017013,14565,0,1718783930,13049.714741129988,95.25693755999964,53456.12619576 2024-06-19,07:58:52.000,171,11017040,14405,0,1718783931,13049.681059579998,95.29218321000371,53456.07728592 2024-06-19,07:58:53.000,171,11017031,14445,0,1718783932,13049.640641719998,95.32742886000051,53456.09126016001 2024-06-19,07:58:54.000,171,11017062,14205,0,1718783933,13049.600223859998,95.36972364000394,53456.084273039996 2024-06-19,07:58:55.000,171,11017058,14885,0,1718783934,13049.586751239993,95.3767727700033,53455.99344048001 2024-06-19,07:58:56.000,171,11017041,14165,0,1718783935,13049.539597069997,95.40496929000074,53456.05632456 2024-06-19,07:58:57.000,171,11017047,14685,0,1718783936,13049.532860760002,95.44726407000417,53456.00741472 2024-06-19,07:58:58.000,171,11017054,14485,0,1718783937,13049.445288729992,95.45431320000353,53456.07728592 2024-06-19,07:58:59.000,171,11017042,14045,0,1718783938,13049.425079799992,95.43316580999817,53456.02837608 2024-06-19,07:59:00.000,171,11017050,14925,0,1718783939,13049.337507769997,95.40496929000074,53456.0353632 2024-06-19,07:59:01.000,171,11017098,14445,0,1718783940,13049.283617289992,95.44021494000481,53455.95850488 2024-06-19,07:59:02.000,171,11017050,14765,0,1718783941,13049.243199429991,95.45431320000353,53456.00741472 2024-06-19,07:59:03.000,171,11017026,14405,0,1718783942,13049.175836329996,95.43316580999817,53456.0004276 2024-06-19,07:59:04.000,171,11017029,14565,0,1718783943,13049.12194584999,95.46136233000288,53455.99344048001 2024-06-19,07:59:05.000,171,11017103,14525,0,1718783944,13049.04111012999,95.46136233000288,53455.9305564 2024-06-19,07:59:06.000,171,11017051,14365,0,1718783945,13048.973747029995,95.45431320000353,53455.916582159996 2024-06-19,07:59:07.000,171,11017076,14725,0,1718783946,13048.872702379995,95.44021494000481,53455.90959504 2024-06-19,07:59:08.000,171,11017078,14285,0,1718783947,13048.84575714,95.46136233000288,53455.87465944001 2024-06-19,07:59:09.000,171,11017093,14765,0,1718783948,13048.77839403999,95.44021494000481,53455.86767232 2024-06-19,07:59:10.000,171,11017039,14485,0,1718783949,13048.71776724999,95.42611667999881,53455.87465944001 2024-06-19,07:59:11.000,171,11017069,14485,0,1718783950,13048.596513669989,95.43316580999817,53455.77683976001 2024-06-19,07:59:12.000,171,11017082,14845,0,1718783951,13048.535886879989,95.45431320000353,53455.76985264 2024-06-19,07:59:13.000,171,11017074,14405,0,1718783952,13048.428105919993,95.41906754999945,53455.76286552 2024-06-19,07:59:14.000,171,11017031,14445,0,1718783953,13048.306852339992,95.41906754999945,53455.76286552 2024-06-19,07:59:15.000,171,11017073,14685,0,1718783954,13048.246225549992,95.46136233000288,53455.686007200005 2024-06-19,07:59:16.000,171,11017040,14485,0,1718783955,13048.138444589997,95.45431320000353,53455.637097360006 2024-06-19,07:59:17.000,171,11017091,14485,0,1718783956,13048.077817799996,95.44726407000417,53455.637097360006 2024-06-19,07:59:18.000,171,11017052,14565,0,1718783957,13047.97003684,95.44021494000481,53455.60914888001 2024-06-19,07:59:19.000,171,11017117,14525,0,1718783958,13047.86225587999,95.48955885000032,53455.49735496 2024-06-19,07:59:20.000,171,11017003,14325,0,1718783959,13047.8083654,95.4754605900016,53455.48338072 2024-06-19,07:59:21.000,171,11017022,14485,0,1718783960,13047.754474919995,95.48955885000032,53455.43447088 2024-06-19,07:59:22.000,171,11017100,14685,0,1718783961,13047.673639199995,95.48955885000032,53455.46241936001 2024-06-19,07:59:23.000,171,11017042,14925,0,1718783962,13047.62648503,95.55300102000183,53455.37158680001 2024-06-19,07:59:24.000,171,11017009,14685,0,1718783963,13047.552385619994,95.50365710999904,53455.34363832001 2024-06-19,07:59:25.000,171,11017082,14205,0,1718783964,13047.464813589999,95.48955885000032,53455.280754240004 2024-06-19,07:59:26.000,171,11017037,14885,0,1718783965,13047.410923109994,95.5248045000044,53455.30870272 2024-06-19,07:59:27.000,171,11017050,14365,0,1718783966,13047.316614769989,95.50365710999904,53455.29472848001 2024-06-19,07:59:28.000,171,11017061,14525,0,1718783967,13047.215570119988,95.58824666999863,53455.18992168 2024-06-19,07:59:29.000,171,11017059,14245,0,1718783968,13047.134734400002,95.60939406000398,53455.134024720006 2024-06-19,07:59:30.000,171,11017046,14725,0,1718783969,13047.040426059997,95.58119753999927,53455.14101184 2024-06-19,07:59:31.000,171,11017078,14645,0,1718783970,13046.959590339997,95.60234493000462,53455.05017928 2024-06-19,07:59:32.000,171,11017024,14445,0,1718783971,13046.845073069991,95.61644319000334,53455.064153520005 2024-06-19,07:59:33.000,171,11017051,14645,0,1718783972,13046.797918899996,95.61644319000334,53455.02921792 2024-06-19,07:59:34.000,171,11017049,14285,0,1718783973,13046.656456389996,95.63759058000142,53454.966333840006 2024-06-19,07:59:35.000,171,11017038,14205,0,1718783974,13046.56214804999,95.65873796999949,53454.896462640005 2024-06-19,07:59:36.000,171,11017044,14605,0,1718783975,13046.50152125999,95.66578709999885,53454.896462640005 2024-06-19,07:59:37.000,171,11017046,14085,0,1718783976,13046.31964088999,95.67283622999821,53454.82659144 2024-06-19,07:59:38.000,171,11017064,14565,0,1718783977,13046.238805169989,95.67988536000485,53454.77069448001 2024-06-19,07:59:39.000,171,11017074,14565,0,1718783978,13046.171442069994,95.65873796999949,53454.728771760005 2024-06-19,07:59:40.000,171,11016991,14445,0,1718783979,13046.009770629993,95.63759058000142,53454.679861920005 2024-06-19,07:59:41.000,171,11017044,14725,0,1718783980,13045.935671220002,95.61644319000334,53454.59601648 2024-06-19,07:59:42.000,171,11017066,14165,0,1718783981,13045.821153949997,95.63054145000206,53454.59601648 2024-06-19,07:59:43.000,171,11017098,14645,0,1718783982,13045.726845609992,95.58119753999927,53454.4981968 2024-06-19,07:59:44.000,171,11017093,14045,0,1718783983,13045.639273579996,95.60234493000462,53454.442299840004 2024-06-19,07:59:45.000,171,11017108,14685,0,1718783984,13045.53149262,95.55300102000183,53454.407364239996 2024-06-19,07:59:46.000,171,11017064,15085,0,1718783985,13045.416975349995,95.56005015000119,53454.36544152001 2024-06-19,07:59:47.000,171,11017081,14485,0,1718783986,13045.36308486999,95.54595189000247,53454.30954456 2024-06-19,07:59:48.000,171,11017069,14565,0,1718783987,13045.2485676,95.5248045000044,53454.24666048001 2024-06-19,07:59:49.000,171,11017066,14525,0,1718783988,13045.16773188,95.49660797999968,53454.14884080001 2024-06-19,07:59:50.000,171,11017065,14925,0,1718783989,13045.066687229999,95.44726407000417,53454.16281504 2024-06-19,07:59:51.000,171,11017088,14525,0,1718783990,13044.992587819994,95.39792016000138,53454.05102112001 2024-06-19,07:59:52.000,171,11017061,14125,0,1718783991,13044.898279479989,95.40496929000074,53454.01608552 2024-06-19,07:59:53.000,171,11017053,14325,0,1718783992,13044.837652689988,95.40496929000074,53453.9741628 2024-06-19,07:59:54.000,171,11017128,14125,0,1718783993,13044.770289589993,95.38382190000266,53453.91127872001 2024-06-19,07:59:55.000,171,11017055,14725,0,1718783994,13044.669244939992,95.36972364000394,53453.7994848 2024-06-19,07:59:56.000,171,11017056,14245,0,1718783995,13044.628827079992,95.31333060000179,53453.70865224 2024-06-19,07:59:57.000,171,11017067,14365,0,1718783996,13044.568200289992,95.29923234000307,53453.6597424 2024-06-19,07:59:58.000,171,11017033,14045,0,1718783997,13044.467155639992,95.27103581999836,53453.56890984001 2024-06-19,07:59:59.000,171,11017085,14485,0,1718783998,13044.420001469996,95.27103581999836,53453.56890984001 2024-06-19,08:00:00.000,171,11017047,14205,0,1718783999,13044.325693129991,95.25693755999964,53453.53397424 2024-06-19,08:00:01.000,171,11017064,14205,0,1718784000,13044.25159372,95.29218321000371,53453.40121896001 2024-06-19,08:00:02.000,171,11017062,14565,0,1718784001,13044.177494309995,95.24283930000092,53453.345322 2024-06-19,08:00:03.000,171,11017073,13965,0,1718784002,13044.11013121,95.22169191000285,53453.2754508 2024-06-19,08:00:04.000,171,11017066,14445,0,1718784003,13044.02929549,95.20759365000413,53453.23352808001 2024-06-19,08:00:05.000,171,11017083,14805,0,1718784004,13043.955196079994,95.20054452000477,53453.11474704001 2024-06-19,08:00:06.000,171,11017107,14245,0,1718784005,13043.874360359994,95.18644625999877,53453.10775992 2024-06-19,08:00:07.000,171,11017101,14405,0,1718784006,13043.84067880999,95.1652988700007,53453.07981144 2024-06-19,08:00:08.000,171,11017045,14645,0,1718784007,13043.780052019989,95.21464278000349,53452.99596600001 2024-06-19,08:00:09.000,171,11017084,14645,0,1718784008,13043.672271059993,95.20054452000477,53452.91212056 2024-06-19,08:00:10.000,171,11017076,14485,0,1718784009,13043.591435339993,95.24988843000028,53452.87718496001 2024-06-19,08:00:11.000,171,11017060,14725,0,1718784010,13043.497127000002,95.29218321000371,53452.80731376001 2024-06-19,08:00:12.000,171,11017058,14845,0,1718784011,13043.449972829992,95.28513408000435,53452.716481200005 2024-06-19,08:00:13.000,171,11017119,14365,0,1718784012,13043.355664490002,95.31333060000179,53452.68853272001 2024-06-19,08:00:14.000,171,11017102,14885,0,1718784013,13043.254619840001,95.36267451000458,53452.66058424001 2024-06-19,08:00:15.000,171,11017062,14725,0,1718784014,13043.214201980001,95.36972364000394,53452.56975168001 2024-06-19,08:00:16.000,171,11017074,14645,0,1718784015,13043.133366260001,95.41906754999945,53452.49289336001 2024-06-19,08:00:17.000,171,11017096,15005,0,1718784016,13043.04579422999,95.50365710999904,53452.47891912 2024-06-19,08:00:18.000,171,11017107,14605,0,1718784017,13042.978431129995,95.53890276000311,53452.40206080001 2024-06-19,08:00:19.000,171,11017011,14685,0,1718784018,13042.93127696,95.5741484099999,53452.33917672 2024-06-19,08:00:20.000,171,11017088,14645,0,1718784019,13042.85044124,95.61644319000334,53452.31821536 2024-06-19,08:00:21.000,171,11017055,14285,0,1718784020,13042.78307813999,95.65168884000013,53452.24834416 2024-06-19,08:00:22.000,171,11017115,14485,0,1718784021,13042.6887698,95.65168884000013,53452.1924472 2024-06-19,08:00:23.000,171,11017118,14685,0,1718784022,13042.614670389994,95.63759058000142,53452.17148584 2024-06-19,08:00:24.000,171,11017069,14765,0,1718784023,13042.560779909989,95.67988536000485,53452.10161464 2024-06-19,08:00:25.000,171,11017080,14845,0,1718784024,13042.574252529994,95.6869344900042,53452.06667904001 2024-06-19,08:00:26.000,171,11017060,14485,0,1718784025,13042.513625739994,95.70808188000228,53452.02475632 2024-06-19,08:00:27.000,171,11017094,14365,0,1718784026,13042.446262639998,95.6869344900042,53451.98982072001 2024-06-19,08:00:28.000,171,11017033,14765,0,1718784027,13042.452998949993,95.74332752999908,53451.97584648 2024-06-19,08:00:29.000,171,11017067,14365,0,1718784028,13042.439526329988,95.71513101000164,53451.85706544 2024-06-19,08:00:30.000,171,11017087,14605,0,1718784029,13042.432790019993,95.73627839999972,53451.78719424 2024-06-19,08:00:31.000,171,11017034,14925,0,1718784030,13042.412581089993,95.70103275000292,53451.780207120006 2024-06-19,08:00:32.000,171,11017059,14165,0,1718784031,13042.426053709998,95.70103275000292,53451.759245760004 2024-06-19,08:00:33.000,171,11017059,14565,0,1718784032,13042.399108469988,95.71513101000164,53451.72431016001 2024-06-19,08:00:34.000,171,11017075,14765,0,1718784033,13042.426053709998,95.67283622999821,53451.6684132 2024-06-19,08:00:35.000,171,11017104,15125,0,1718784034,13042.358690609988,95.67283622999821,53451.53565792001 2024-06-19,08:00:36.000,171,11017032,14805,0,1718784035,13042.365426919998,95.67283622999821,53451.52168368 2024-06-19,08:00:37.000,171,11017082,14805,0,1718784036,13042.412581089993,95.65168884000013,53451.52168368 2024-06-19,08:00:38.000,171,11017052,14765,0,1718784037,13042.392372159993,95.67283622999821,53451.45181248 2024-06-19,08:00:39.000,171,11017025,14405,0,1718784038,13042.385635849998,95.67988536000485,53451.45181248 2024-06-19,08:00:40.000,171,11017044,14765,0,1718784039,13042.405844779998,95.70103275000292,53451.374954160005 2024-06-19,08:00:41.000,171,11017062,14365,0,1718784040,13042.372163229993,95.70808188000228,53451.43085112 2024-06-19,08:00:42.000,171,11017084,15245,0,1718784041,13042.392372159993,95.69398362000356,53451.36796704001 2024-06-19,08:00:43.000,171,11017025,14685,0,1718784042,13042.419317399988,95.71513101000164,53451.34700568001 2024-06-19,08:00:44.000,171,11017087,14205,0,1718784043,13042.412581089993,95.69398362000356,53451.3539928 2024-06-19,08:00:45.000,171,11017054,14485,0,1718784044,13042.426053709998,95.74332752999908,53451.326044320005 2024-06-19,08:00:46.000,171,11017026,15085,0,1718784045,13042.452998949993,95.79267144000187,53451.34700568001 2024-06-19,08:00:47.000,171,11017080,14445,0,1718784046,13042.432790019993,95.80676970000059,53451.31207008 2024-06-19,08:00:48.000,171,11017025,14565,0,1718784047,13042.412581089993,95.84906448000402,53451.26316024 2024-06-19,08:00:49.000,171,11017033,15165,0,1718784048,13042.385635849998,95.8702118700021,53451.22822464001 2024-06-19,08:00:50.000,171,11017051,14885,0,1718784049,13042.378899539988,95.89135926000017,53451.24918600001 2024-06-19,08:00:51.000,171,11017064,14845,0,1718784050,13042.365426919998,95.97594881999976,53451.27014736001 2024-06-19,08:00:52.000,171,11017082,15045,0,1718784051,13042.358690609988,95.9688996900004,53451.24918600001 2024-06-19,08:00:53.000,171,11017014,14845,0,1718784052,13042.291327509993,96.00414534000447,53451.24219888 2024-06-19,08:00:54.000,171,11017070,15045,0,1718784053,13042.311536439993,96.01824360000319,53451.2142504 2024-06-19,08:00:55.000,171,11017067,15205,0,1718784054,13042.237437030002,96.02529273000255,53451.20027616001 2024-06-19,08:00:56.000,171,11017046,14685,0,1718784055,13042.203755479997,96.04644012000063,53451.22822464001 2024-06-19,08:00:57.000,171,11017054,15005,0,1718784056,13042.163337619997,96.07463663999806,53451.18630192 2024-06-19,08:00:58.000,171,11017056,15205,0,1718784057,13042.116183450002,96.0816857700047,53451.13739208 2024-06-19,08:00:59.000,171,11017076,14885,0,1718784058,13042.136392380002,96.09578403000341,53451.13739208 2024-06-19,08:01:00.000,171,11017067,14605,0,1718784059,13042.075765590002,96.15217706999829,53451.10245648001 2024-06-19,08:01:01.000,171,11017044,15205,0,1718784060,13042.062292969997,96.14512793999893,53451.15136632001 2024-06-19,08:01:02.000,171,11017043,14845,0,1718784061,13041.981457249996,96.15922619999765,53451.09546936 2024-06-19,08:01:03.000,171,11017030,14605,0,1718784062,13041.967984629991,96.180373590003,53451.12341784 2024-06-19,08:01:04.000,171,11017058,15085,0,1718784063,13041.954512010001,96.15217706999829,53451.109443600006 2024-06-19,08:01:05.000,171,11017070,14885,0,1718784064,13041.880412599996,96.14512793999893,53451.03258528001 2024-06-19,08:01:06.000,171,11017078,15005,0,1718784065,13041.87367629,96.15217706999829,53451.09546936 2024-06-19,08:01:07.000,171,11017082,14565,0,1718784066,13041.954512010001,96.13102968000021,53451.17931480001 2024-06-19,08:01:08.000,171,11017054,15165,0,1718784067,13041.839994739996,96.13102968000021,53451.1443792 2024-06-19,08:01:09.000,171,11017073,14845,0,1718784068,13041.82652211999,96.13102968000021,53451.12341784 2024-06-19,08:01:10.000,171,11017056,14725,0,1718784069,13041.74568639999,96.13102968000021,53451.15136632001 2024-06-19,08:01:11.000,171,11017062,14525,0,1718784070,13041.71200485,96.0816857700047,53451.13739208 2024-06-19,08:01:12.000,171,11017073,14685,0,1718784071,13041.67158699,96.14512793999893,53451.12341784 2024-06-19,08:01:13.000,171,11017083,14485,0,1718784072,13041.62443281999,96.14512793999893,53451.11643072 2024-06-19,08:01:14.000,171,11017063,14805,0,1718784073,13041.557069719995,96.15217706999829,53451.12341784 2024-06-19,08:01:15.000,171,11017051,14885,0,1718784074,13041.50991555,96.10988229000213,53451.088482240004 2024-06-19,08:01:16.000,171,11017029,14885,0,1718784075,13041.449288759999,96.09578403000341,53451.08149512001 2024-06-19,08:01:17.000,171,11017079,14725,0,1718784076,13041.375189349994,96.13807880999957,53451.06752088 2024-06-19,08:01:18.000,171,11017053,14365,0,1718784077,13041.341507799989,96.10988229000213,53451.01162392001 2024-06-19,08:01:19.000,171,11017094,15005,0,1718784078,13041.274144699993,96.0675875099987,53451.01162392001 2024-06-19,08:01:20.000,171,11017087,14845,0,1718784079,13041.226990529998,96.09578403000341,53451.0046368 2024-06-19,08:01:21.000,171,11017088,15285,0,1718784080,13041.152891119993,96.07463663999806,53450.94873984 2024-06-19,08:01:22.000,171,11017052,14725,0,1718784081,13041.159627429988,96.08873490000406,53450.91380424001 2024-06-19,08:01:23.000,171,11017114,14485,0,1718784082,13041.031637539993,96.08873490000406,53450.95572696 2024-06-19,08:01:24.000,171,11017083,14805,0,1718784083,13041.065319089998,96.10283316000277,53450.871881520005 2024-06-19,08:01:25.000,171,11017064,14525,0,1718784084,13040.997955990002,96.08873490000406,53450.89983 2024-06-19,08:01:26.000,171,11017103,14405,0,1718784085,13040.964274439997,96.05348924999998,53450.87886864 2024-06-19,08:01:27.000,171,11017070,14565,0,1718784086,13040.944065509997,96.04644012000063,53450.86489440001 2024-06-19,08:01:28.000,171,11017074,14485,0,1718784087,13040.930592889992,96.07463663999806,53450.86489440001 2024-06-19,08:01:29.000,171,11017042,15045,0,1718784088,13040.903647649997,96.10283316000277,53450.822971680005 2024-06-19,08:01:30.000,171,11017062,14045,0,1718784089,13040.896911340002,96.06053837999934,53450.871881520005 2024-06-19,08:01:31.000,171,11017079,14405,0,1718784090,13040.843020859997,96.09578403000341,53450.78803608 2024-06-19,08:01:32.000,171,11017072,14405,0,1718784091,13040.822811929997,96.09578403000341,53450.74611336001 2024-06-19,08:01:33.000,171,11017064,14965,0,1718784092,13040.802602999996,96.01824360000319,53450.725152000006 2024-06-19,08:01:34.000,171,11017080,14605,0,1718784093,13040.795866690001,96.01824360000319,53450.753100480004 2024-06-19,08:01:35.000,171,11017060,14365,0,1718784094,13040.768921449991,96.01119447000383,53450.73213912 2024-06-19,08:01:36.000,171,11017087,14445,0,1718784095,13040.748712519991,95.99709620999784,53450.6902164 2024-06-19,08:01:37.000,171,11017044,14325,0,1718784096,13040.748712519991,95.98299794999912,53450.67624216001 2024-06-19,08:01:38.000,171,11017060,14485,0,1718784097,13040.715030970001,96.00414534000447,53450.6902164 2024-06-19,08:01:39.000,171,11017065,14325,0,1718784098,13040.69482204,95.99004707999848,53450.64130656 2024-06-19,08:01:40.000,171,11017026,14805,0,1718784099,13040.681349419996,95.98299794999912,53450.59938384001 2024-06-19,08:01:41.000,171,11017034,14645,0,1718784100,13040.681349419996,95.97594881999976,53450.63431944 2024-06-19,08:01:42.000,171,11017094,14405,0,1718784101,13040.661140489996,95.95480143000168,53450.59239672 2024-06-19,08:01:43.000,171,11017055,14045,0,1718784102,13040.640931559996,95.91955578000488,53450.57143536 2024-06-19,08:01:44.000,171,11017041,14245,0,1718784103,13040.61398632,95.92660491000424,53450.55047400001 2024-06-19,08:01:45.000,171,11017096,14605,0,1718784104,13040.60725000999,95.91955578000488,53450.557461120006 2024-06-19,08:01:46.000,171,11017040,14485,0,1718784105,13040.56683214999,95.91955578000488,53450.52951264001 2024-06-19,08:01:47.000,171,11017064,14565,0,1718784106,13040.57356846,95.89840838999953,53450.55047400001 2024-06-19,08:01:48.000,171,11017071,14565,0,1718784107,13040.5331506,95.94070317000296,53450.50156416 2024-06-19,08:01:49.000,171,11017074,14445,0,1718784108,13040.51294167,95.90545751999889,53450.50855128001 2024-06-19,08:01:50.000,171,11017073,14525,0,1718784109,13040.47252381,95.91955578000488,53450.50156416 2024-06-19,08:01:51.000,171,11017087,14645,0,1718784110,13040.43210595,95.95480143000168,53450.45964144001 2024-06-19,08:01:52.000,171,11017083,14205,0,1718784111,13040.41189702,95.92660491000424,53450.438680080006 2024-06-19,08:01:53.000,171,11017074,14605,0,1718784112,13040.40516070999,95.96185056000104,53450.45964144001 2024-06-19,08:01:54.000,171,11017109,15045,0,1718784113,13040.41189702,95.9688996900004,53450.39675736 2024-06-19,08:01:55.000,171,11017059,14805,0,1718784114,13040.378215469995,95.94775230000232,53450.42470584 2024-06-19,08:01:56.000,171,11017086,14005,0,1718784115,13040.36474284999,95.99004707999848,53450.389770240006 2024-06-19,08:01:57.000,171,11017094,14605,0,1718784116,13040.30411605999,95.9688996900004,53450.36182176001 2024-06-19,08:01:58.000,171,11017085,14725,0,1718784117,13040.28390712999,95.9688996900004,53450.38278312001 2024-06-19,08:01:59.000,171,11017083,14485,0,1718784118,13040.24348926999,96.00414534000447,53450.34086040001 2024-06-19,08:02:00.000,171,11017036,14845,0,1718784119,13040.230016649999,96.01119447000383,53450.34086040001 2024-06-19,08:02:01.000,171,11017091,14445,0,1718784120,13040.20307140999,96.0323418600019,53450.31291192001 2024-06-19,08:02:02.000,171,11017055,14405,0,1718784121,13040.196335099994,96.02529273000255,53450.29195056001 2024-06-19,08:02:03.000,171,11017076,14445,0,1718784122,13040.162653549989,96.01824360000319,53450.34086040001 2024-06-19,08:02:04.000,171,11017081,14445,0,1718784123,13040.115499379994,96.01824360000319,53450.29195056001 2024-06-19,08:02:05.000,171,11017069,14885,0,1718784124,13040.034663659993,96.05348924999998,53450.29195056001 2024-06-19,08:02:06.000,171,11017059,14805,0,1718784125,13040.027927349998,96.04644012000063,53450.24304072001 2024-06-19,08:02:07.000,171,11017065,15165,0,1718784126,13040.054872589993,96.02529273000255,53450.22906648 2024-06-19,08:02:08.000,171,11017090,14605,0,1718784127,13039.974036869993,96.04644012000063,53450.2360536 2024-06-19,08:02:09.000,171,11017110,14245,0,1718784128,13039.967300559998,96.0816857700047,53450.19413088001 2024-06-19,08:02:10.000,171,11017108,14645,0,1718784129,13039.940355319988,96.10283316000277,53450.222079360006 2024-06-19,08:02:11.000,171,11017078,14845,0,1718784130,13039.846046979997,96.0816857700047,53450.24304072001 2024-06-19,08:02:12.000,171,11017064,14365,0,1718784131,13039.812365429992,96.08873490000406,53450.20810512 2024-06-19,08:02:13.000,171,11017065,14205,0,1718784132,13039.798892810002,96.09578403000341,53450.18714376 2024-06-19,08:02:14.000,171,11017035,14565,0,1718784133,13039.765211259997,96.08873490000406,53450.11028544 2024-06-19,08:02:15.000,171,11017078,14885,0,1718784134,13039.697848160002,96.0816857700047,53450.14522104001 2024-06-19,08:02:16.000,171,11017084,14485,0,1718784135,13039.711320779992,96.11693142000149,53450.08932408 2024-06-19,08:02:17.000,171,11017046,13925,0,1718784136,13039.718057090002,96.13807880999957,53450.11028544 2024-06-19,08:02:18.000,171,11017053,14325,0,1718784137,13039.677639230002,96.12398055000085,53450.14522104001 2024-06-19,08:02:19.000,171,11017080,14285,0,1718784138,13039.664166609997,96.12398055000085,53450.08932408 2024-06-19,08:02:20.000,171,11017097,14685,0,1718784139,13039.603539819997,96.10988229000213,53450.12425968001 2024-06-19,08:02:21.000,171,11017048,14725,0,1718784140,13039.569858269992,96.0675875099987,53450.11727256 2024-06-19,08:02:22.000,171,11017041,13885,0,1718784141,13039.515967790001,96.05348924999998,53450.11028544 2024-06-19,08:02:23.000,171,11017076,14565,0,1718784142,13039.563121959996,96.0323418600019,53450.14522104001 2024-06-19,08:02:24.000,171,11017055,14325,0,1718784143,13039.563121959996,96.06053837999934,53450.12425968001 2024-06-19,08:02:25.000,171,11017095,14685,0,1718784144,13039.569858269992,96.0323418600019,53450.152208160005 2024-06-19,08:02:26.000,171,11017049,14365,0,1718784145,13039.549649339991,96.0675875099987,53450.103298320006 2024-06-19,08:02:27.000,171,11017076,14805,0,1718784146,13039.549649339991,96.01824360000319,53450.082336960004 2024-06-19,08:02:28.000,171,11017102,14525,0,1718784147,13039.536176720001,96.00414534000447,53450.11028544 2024-06-19,08:02:29.000,171,11017070,14765,0,1718784148,13039.529440409991,95.99004707999848,53450.082336960004 2024-06-19,08:02:30.000,171,11017056,14885,0,1718784149,13039.529440409991,96.00414534000447,53450.06836272 2024-06-19,08:02:31.000,171,11017086,14525,0,1718784150,13039.576594580001,95.99004707999848,53450.152208160005 2024-06-19,08:02:32.000,171,11017048,14765,0,1718784151,13039.583330889996,95.99709620999784,53450.07534984001 2024-06-19,08:02:33.000,171,11017078,14565,0,1718784152,13039.569858269992,96.02529273000255,53450.08932408 2024-06-19,08:02:34.000,171,11017124,15365,0,1718784153,13039.596803510001,95.99709620999784,53450.13823392 2024-06-19,08:02:35.000,171,11017085,14525,0,1718784154,13039.617012440001,96.01119447000383,53450.13823392 2024-06-19,08:02:36.000,171,11017005,14325,0,1718784155,13039.596803510001,95.9688996900004,53450.103298320006 2024-06-19,08:02:37.000,171,11017076,14405,0,1718784156,13039.623748749997,96.01824360000319,53450.14522104001 2024-06-19,08:02:38.000,171,11017130,14485,0,1718784157,13039.617012440001,96.00414534000447,53450.14522104001 2024-06-19,08:02:39.000,171,11017042,14285,0,1718784158,13039.610276129992,96.0675875099987,53450.152208160005 2024-06-19,08:02:40.000,171,11017056,14285,0,1718784159,13039.637221370001,96.0816857700047,53450.12425968001 2024-06-19,08:02:41.000,171,11017052,14005,0,1718784160,13039.637221370001,96.06053837999934,53450.13823392 2024-06-19,08:02:42.000,171,11017041,14325,0,1718784161,13039.657430300002,96.09578403000341,53450.15919528 2024-06-19,08:02:43.000,171,11017098,14205,0,1718784162,13039.711320779992,96.06053837999934,53450.20810512 2024-06-19,08:02:44.000,171,11017045,14285,0,1718784163,13039.745002329997,96.11693142000149,53450.24304072001 2024-06-19,08:02:45.000,171,11017029,14205,0,1718784164,13039.751738639992,96.0816857700047,53450.222079360006 2024-06-19,08:02:46.000,171,11017083,14525,0,1718784165,13039.724793399997,96.14512793999893,53450.250027840004 2024-06-19,08:02:47.000,171,11017055,14685,0,1718784166,13039.778683880002,96.14512793999893,53450.20810512 2024-06-19,08:02:48.000,171,11017024,14845,0,1718784167,13039.798892810002,96.12398055000085,53450.319899040005 2024-06-19,08:02:49.000,171,11017021,14125,0,1718784168,13039.805629119997,96.14512793999893,53450.29195056001 2024-06-19,08:02:50.000,171,11017064,14405,0,1718784169,13039.866255909998,96.15217706999829,53450.31291192001 2024-06-19,08:02:51.000,171,11017045,14565,0,1718784170,13039.906673769998,96.15217706999829,53450.34784752 2024-06-19,08:02:52.000,171,11017073,14965,0,1718784171,13039.893201149993,96.13807880999957,53450.36182176001 2024-06-19,08:02:53.000,171,11017055,14405,0,1718784172,13039.920146390003,96.15217706999829,53450.42470584 2024-06-19,08:02:54.000,171,11017050,14325,0,1718784173,13039.974036869993,96.2156192399998,53450.34784752 2024-06-19,08:02:55.000,171,11017057,14405,0,1718784174,13040.021191039988,96.13102968000021,53450.389770240006 2024-06-19,08:02:56.000,171,11017090,14365,0,1718784175,13040.068345209998,96.12398055000085,53450.438680080006 2024-06-19,08:02:57.000,171,11017034,14205,0,1718784176,13040.054872589993,96.13102968000021,53450.48060280001 2024-06-19,08:02:58.000,171,11017093,14445,0,1718784177,13040.122235689989,96.14512793999893,53450.4456672 2024-06-19,08:02:59.000,171,11017060,14405,0,1718784178,13040.169389859999,96.20857011000044,53450.48060280001 2024-06-19,08:03:00.000,171,11017075,14645,0,1718784179,13040.149180929999,96.22266836999916,53450.536499760005 2024-06-19,08:03:01.000,171,11017046,14565,0,1718784180,13040.209807719999,96.20152098000108,53450.585409600004 2024-06-19,08:03:02.000,171,11017064,14165,0,1718784181,13040.209807719999,96.22971749999851,53450.52951264001 2024-06-19,08:03:03.000,171,11017047,14845,0,1718784182,13040.24348926999,96.23676662999787,53450.557461120006 2024-06-19,08:03:04.000,171,11017039,14285,0,1718784183,13040.26369819999,96.26496315000259,53450.64829368001 2024-06-19,08:03:05.000,171,11017031,14525,0,1718784184,13040.34453391999,96.27201228000195,53450.68322928 2024-06-19,08:03:06.000,171,11017060,14365,0,1718784185,13040.34453391999,96.30020879999938,53450.71117776 2024-06-19,08:03:07.000,171,11017024,14485,0,1718784186,13040.35127023,96.25086489000387,53450.6902164 2024-06-19,08:03:08.000,171,11017038,14245,0,1718784187,13040.418633329995,96.33545445000345,53450.725152000006 2024-06-19,08:03:09.000,171,11017107,14445,0,1718784188,13040.378215469995,96.33545445000345,53450.774061840006 2024-06-19,08:03:10.000,171,11017028,14005,0,1718784189,13040.37147916,96.33545445000345,53450.74611336001 2024-06-19,08:03:11.000,171,11017049,14365,0,1718784190,13040.43210595,96.32135619000474,53450.76707472001 2024-06-19,08:03:12.000,171,11017052,14365,0,1718784191,13040.47252381,96.38479835999897,53450.80201032 2024-06-19,08:03:13.000,171,11017018,14245,0,1718784192,13040.48599642999,96.39889661999769,53450.85092016 2024-06-19,08:03:14.000,171,11017032,14565,0,1718784193,13040.539886909995,96.41299488000368,53450.88585576001 2024-06-19,08:03:15.000,171,11017022,14325,0,1718784194,13040.58704107999,96.41299488000368,53450.920791360004 2024-06-19,08:03:16.000,171,11017079,14405,0,1718784195,13040.58704107999,96.4270931400024,53450.96271408001 2024-06-19,08:03:17.000,171,11017018,14565,0,1718784196,13040.62745893999,96.45528965999983,53450.98367544001 2024-06-19,08:03:18.000,171,11017045,14885,0,1718784197,13040.701558349996,96.40594575000432,53451.02559816 2024-06-19,08:03:19.000,171,11017091,14125,0,1718784198,13040.681349419996,96.4270931400024,53451.09546936 2024-06-19,08:03:20.000,171,11017058,14245,0,1718784199,13040.721767279996,96.42004401000304,53451.11643072 2024-06-19,08:03:21.000,171,11017033,14645,0,1718784200,13040.768921449991,96.39889661999769,53451.12341784 2024-06-19,08:03:22.000,171,11017067,14725,0,1718784201,13040.795866690001,96.38479835999897,53451.1443792 2024-06-19,08:03:23.000,171,11017000,14525,0,1718784202,13040.829548239992,96.37774922999961,53451.13040496001 2024-06-19,08:03:24.000,171,11017037,14125,0,1718784203,13040.903647649997,96.35660184000153,53451.207263280005 2024-06-19,08:03:25.000,171,11017088,14205,0,1718784204,13040.910383959992,96.33545445000345,53451.256173120004 2024-06-19,08:03:26.000,171,11017067,14005,0,1718784205,13040.930592889992,96.30725792999874,53451.29110872 2024-06-19,08:03:27.000,171,11017037,14645,0,1718784206,13040.984483369997,96.32135619000474,53451.277134480006 2024-06-19,08:03:28.000,171,11017095,14325,0,1718784207,13041.031637539993,96.32135619000474,53451.36796704001 2024-06-19,08:03:29.000,171,11017060,14765,0,1718784208,13041.024901229997,96.30725792999874,53451.39591552001 2024-06-19,08:03:30.000,171,11017037,14525,0,1718784209,13041.112473259993,96.3284053200041,53451.38892840001 2024-06-19,08:03:31.000,171,11017045,14325,0,1718784210,13041.105736949998,96.2790614100013,53451.444825360006 2024-06-19,08:03:32.000,171,11017081,14325,0,1718784211,13041.099000640002,96.29315967000002,53451.52168368 2024-06-19,08:03:33.000,171,11017062,14525,0,1718784212,13041.112473259993,96.3143070599981,53451.51469656001 2024-06-19,08:03:34.000,171,11017060,14245,0,1718784213,13041.125945879998,96.28611054000066,53451.542645040005 2024-06-19,08:03:35.000,171,11017071,15085,0,1718784214,13041.146154809998,96.2790614100013,53451.598542 2024-06-19,08:03:36.000,171,11017035,14445,0,1718784215,13041.213517909993,96.27201228000195,53451.65443896001 2024-06-19,08:03:37.000,171,11017066,14765,0,1718784216,13041.159627429988,96.2790614100013,53451.64745184 2024-06-19,08:03:38.000,171,11017046,14405,0,1718784217,13041.193308979993,96.28611054000066,53451.661426080005 2024-06-19,08:03:39.000,171,11017042,14685,0,1718784218,13041.206781599998,96.25086489000387,53451.661426080005 2024-06-19,08:03:40.000,171,11017062,15005,0,1718784219,13041.233726839993,96.26496315000259,53451.68937456 2024-06-19,08:03:41.000,171,11017072,14445,0,1718784220,13041.247199459998,96.26496315000259,53451.780207120006 2024-06-19,08:03:42.000,171,11017043,14845,0,1718784221,13041.260672079989,96.27201228000195,53451.8081556 2024-06-19,08:03:43.000,171,11017059,14685,0,1718784222,13041.253935769993,96.27201228000195,53451.89200104001 2024-06-19,08:03:44.000,171,11017051,14565,0,1718784223,13041.294353629994,96.2790614100013,53451.94091088001 2024-06-19,08:03:45.000,171,11017045,14485,0,1718784224,13041.307826249998,96.27201228000195,53451.90597528 2024-06-19,08:03:46.000,171,11017036,14485,0,1718784225,13041.301089939989,96.22971749999851,53451.96187224 2024-06-19,08:03:47.000,171,11017069,14645,0,1718784226,13041.294353629994,96.24381576000451,53451.98982072001 2024-06-19,08:03:48.000,171,11017065,14725,0,1718784227,13041.294353629994,96.22971749999851,53451.98982072001 2024-06-19,08:03:49.000,171,11017064,14805,0,1718784228,13041.321298869989,96.2156192399998,53452.05969192001 2024-06-19,08:03:50.000,171,11017076,14725,0,1718784229,13041.301089939989,96.180373590003,53452.02475632 2024-06-19,08:03:51.000,171,11017040,14165,0,1718784230,13041.334771489994,96.19447185000172,53452.10161464 2024-06-19,08:03:52.000,171,11017030,14365,0,1718784231,13041.341507799989,96.180373590003,53452.122576 2024-06-19,08:03:53.000,171,11017077,14725,0,1718784232,13041.381925659989,96.180373590003,53452.12956312 2024-06-19,08:03:54.000,171,11017049,14645,0,1718784233,13041.415607209994,96.19447185000172,53452.17847296 2024-06-19,08:03:55.000,171,11017075,14645,0,1718784234,13041.476233999994,96.2156192399998,53452.164498720005 2024-06-19,08:03:56.000,171,11017086,14845,0,1718784235,13041.46949769,96.2156192399998,53452.18546008001 2024-06-19,08:03:57.000,171,11017114,14525,0,1718784236,13041.536860789995,96.2156192399998,53452.22039568 2024-06-19,08:03:58.000,171,11017067,14565,0,1718784237,13041.597487579995,96.2156192399998,53452.23436992001 2024-06-19,08:03:59.000,171,11017035,14765,0,1718784238,13041.59075127,96.20857011000044,53452.23436992001 2024-06-19,08:04:00.000,171,11017047,14325,0,1718784239,13041.597487579995,96.22266836999916,53452.297254 2024-06-19,08:04:01.000,171,11017092,14405,0,1718784240,13041.577278649995,96.23676662999787,53452.32520248001 2024-06-19,08:04:02.000,171,11017020,14885,0,1718784241,13041.6109602,96.28611054000066,53452.381099440005 2024-06-19,08:04:03.000,171,11017054,14885,0,1718784242,13041.66485067999,96.30725792999874,53452.41603504 2024-06-19,08:04:04.000,171,11017040,14285,0,1718784243,13041.6109602,96.32135619000474,53452.450970640006 2024-06-19,08:04:05.000,171,11017095,14205,0,1718784244,13041.718741159995,96.33545445000345,53452.48590624 2024-06-19,08:04:06.000,171,11017096,14845,0,1718784245,13041.71200485,96.33545445000345,53452.52084184001 2024-06-19,08:04:07.000,171,11017034,14085,0,1718784246,13041.73221378,96.33545445000345,53452.55577744 2024-06-19,08:04:08.000,171,11017036,14605,0,1718784247,13041.75242271,96.30725792999874,53452.56975168001 2024-06-19,08:04:09.000,171,11017063,14485,0,1718784248,13041.80631318999,96.34250358000281,53452.65359712 2024-06-19,08:04:10.000,171,11017034,14845,0,1718784249,13041.85346736,96.34955271000217,53452.65359712 2024-06-19,08:04:11.000,171,11017087,14885,0,1718784250,13041.860203669996,96.29315967000002,53452.70949408001 2024-06-19,08:04:12.000,171,11017058,14405,0,1718784251,13041.907357839991,96.3143070599981,53452.68853272001 2024-06-19,08:04:13.000,171,11017070,14685,0,1718784252,13041.947775699991,96.30725792999874,53452.75840392001 2024-06-19,08:04:14.000,171,11017032,14525,0,1718784253,13041.947775699991,96.27201228000195,53452.786352400006 2024-06-19,08:04:15.000,171,11017065,14525,0,1718784254,13042.021875109996,96.27201228000195,53452.835262240005 2024-06-19,08:04:16.000,171,11017096,14205,0,1718784255,13042.055556660001,96.25791402000323,53452.85622360001 2024-06-19,08:04:17.000,171,11017081,14525,0,1718784256,13042.102710829997,96.24381576000451,53452.884172080005 2024-06-19,08:04:18.000,171,11017106,14445,0,1718784257,13042.129656069992,96.23676662999787,53452.98897888 2024-06-19,08:04:19.000,171,11017065,14205,0,1718784258,13042.143128689997,96.20152098000108,53453.00994024 2024-06-19,08:04:20.000,171,11017055,14485,0,1718784259,13042.217228100002,96.180373590003,53453.01692736 2024-06-19,08:04:21.000,171,11017077,14205,0,1718784260,13042.277854890002,96.20152098000108,53453.02391448001 2024-06-19,08:04:22.000,171,11017055,14885,0,1718784261,13042.331745369993,96.13102968000021,53453.121734160006 2024-06-19,08:04:23.000,171,11017103,14245,0,1718784262,13042.372163229993,96.11693142000149,53453.10775992 2024-06-19,08:04:24.000,171,11017108,14245,0,1718784263,13042.412581089993,96.09578403000341,53453.17763112 2024-06-19,08:04:25.000,171,11017117,14685,0,1718784264,13042.419317399988,96.13102968000021,53453.21256672001 2024-06-19,08:04:26.000,171,11017120,14565,0,1718784265,13042.452998949993,96.10988229000213,53453.25448944 2024-06-19,08:04:27.000,171,11017076,14365,0,1718784266,13042.506889429998,96.10988229000213,53453.30339928 2024-06-19,08:04:28.000,171,11017072,14565,0,1718784267,13042.533834669994,96.13807880999957,53453.33134776001 2024-06-19,08:04:29.000,171,11017108,14885,0,1718784268,13042.560779909989,96.0816857700047,53453.38025760001 2024-06-19,08:04:30.000,171,11017021,14725,0,1718784269,13042.533834669994,96.10283316000277,53453.44314168 2024-06-19,08:04:31.000,171,11017036,14285,0,1718784270,13042.574252529994,96.0675875099987,53453.42218032 2024-06-19,08:04:32.000,171,11017083,14325,0,1718784271,13042.513625739994,96.11693142000149,53453.45012880001 2024-06-19,08:04:33.000,171,11017071,14205,0,1718784272,13042.473207879993,96.10988229000213,53453.45012880001 2024-06-19,08:04:34.000,171,11017026,14525,0,1718784273,13042.479944189989,96.10283316000277,53453.54096136 2024-06-19,08:04:35.000,171,11017061,15125,0,1718784274,13042.439526329988,96.0675875099987,53453.39423184 2024-06-19,08:04:36.000,171,11017044,14725,0,1718784275,13042.412581089993,96.09578403000341,53453.4850644 2024-06-19,08:04:37.000,171,11017070,14445,0,1718784276,13042.405844779998,96.11693142000149,53453.49903864001 2024-06-19,08:04:38.000,171,11017080,15045,0,1718784277,13042.452998949993,96.10988229000213,53453.54096136 2024-06-19,08:04:39.000,171,11017072,15045,0,1718784278,13042.399108469988,96.10283316000277,53453.57589696001 2024-06-19,08:04:40.000,171,11017107,14605,0,1718784279,13042.385635849998,96.13102968000021,53453.5898712 2024-06-19,08:04:41.000,171,11017076,15165,0,1718784280,13042.385635849998,96.15217706999829,53453.603845440004 2024-06-19,08:04:42.000,171,11017042,15045,0,1718784281,13042.372163229993,96.19447185000172,53453.63878104 2024-06-19,08:04:43.000,171,11017109,15005,0,1718784282,13042.392372159993,96.19447185000172,53453.68070376 2024-06-19,08:04:44.000,171,11017097,15085,0,1718784283,13042.446262639998,96.22266836999916,53453.68070376 2024-06-19,08:04:45.000,171,11017036,15045,0,1718784284,13042.426053709998,96.22266836999916,53453.68769088 2024-06-19,08:04:46.000,171,11017066,14925,0,1718784285,13042.426053709998,96.22971749999851,53453.71563936001 2024-06-19,08:04:47.000,171,11017038,15245,0,1718784286,13042.405844779998,96.23676662999787,53453.75057496 2024-06-19,08:04:48.000,171,11017061,14805,0,1718784287,13042.439526329988,96.25086489000387,53453.77852344 2024-06-19,08:04:49.000,171,11017049,14645,0,1718784288,13042.446262639998,96.25086489000387,53453.77852344 2024-06-19,08:04:50.000,171,11017043,14485,0,1718784289,13042.466471569998,96.25791402000323,53453.80647192 2024-06-19,08:04:51.000,171,11017077,14765,0,1718784290,13042.506889429998,96.23676662999787,53453.82743328 2024-06-19,08:04:52.000,171,11017033,14845,0,1718784291,13042.533834669994,96.2790614100013,53453.87634312 2024-06-19,08:04:53.000,171,11017043,14765,0,1718784292,13042.601197769989,96.25086489000387,53453.890317360005 2024-06-19,08:04:54.000,171,11017056,14885,0,1718784293,13042.64161562999,96.26496315000259,53453.939227200004 2024-06-19,08:04:55.000,171,11017079,14805,0,1718784294,13042.68203348999,96.26496315000259,53453.960188560006 2024-06-19,08:04:56.000,171,11017091,15005,0,1718784295,13042.72245134999,96.2156192399998,53453.960188560006 2024-06-19,08:04:57.000,171,11017043,15045,0,1718784296,13042.735923969994,96.29315967000002,53454.16281504 2024-06-19,08:04:58.000,171,11017055,15445,0,1718784297,13042.78307813999,96.2790614100013,53454.09993096001 2024-06-19,08:04:59.000,171,11017073,15325,0,1718784298,13042.78307813999,96.27201228000195,53454.16980216001 2024-06-19,08:05:00.000,171,11017095,14565,0,1718784299,13042.83023231,96.2790614100013,53454.16281504 2024-06-19,08:05:01.000,171,11017056,15125,0,1718784300,13042.857177549995,96.26496315000259,53454.176789280005 2024-06-19,08:05:02.000,171,11017050,14885,0,1718784301,13042.877386479995,96.24381576000451,53454.24666048001 2024-06-19,08:05:03.000,171,11017077,14925,0,1718784302,13042.91106803,96.20152098000108,53454.21172488 2024-06-19,08:05:04.000,171,11017071,15045,0,1718784303,13042.97169482,96.20857011000044,53454.28159608 2024-06-19,08:05:05.000,171,11016990,14885,0,1718784304,13042.998640059996,96.20152098000108,53454.30255744 2024-06-19,08:05:06.000,171,11017043,14125,0,1718784305,13043.04579422999,96.180373590003,53454.4981968 2024-06-19,08:05:07.000,171,11017039,14565,0,1718784306,13043.079475779996,96.18742272000236,53454.48422256001 2024-06-19,08:05:08.000,171,11017110,14085,0,1718784307,13043.099684709996,96.18742272000236,53454.52614528 2024-06-19,08:05:09.000,171,11017036,14285,0,1718784308,13043.099684709996,96.19447185000172,53454.55409376001 2024-06-19,08:05:10.000,171,11017044,14765,0,1718784309,13043.126629949991,96.14512793999893,53454.58204224001 2024-06-19,08:05:11.000,171,11017031,14405,0,1718784310,13043.133366260001,96.10988229000213,53454.6379392 2024-06-19,08:05:12.000,171,11017080,14805,0,1718784311,13043.146838879991,96.09578403000341,53454.65890056 2024-06-19,08:05:13.000,171,11017091,14045,0,1718784312,13043.146838879991,96.03939099000127,53454.70082328001 2024-06-19,08:05:14.000,171,11017052,14525,0,1718784313,13043.153575190001,96.04644012000063,53454.72178464001 2024-06-19,08:05:15.000,171,11017060,14485,0,1718784314,13043.200729359996,96.0323418600019,53454.742745999996 2024-06-19,08:05:16.000,171,11017056,14485,0,1718784315,13043.200729359996,95.94070317000296,53454.73575888 2024-06-19,08:05:17.000,171,11017020,14845,0,1718784316,13043.220938289996,95.89840838999953,53454.70082328001 2024-06-19,08:05:18.000,171,11017075,14405,0,1718784317,13043.214201980001,95.87726100000145,53454.73575888 2024-06-19,08:05:19.000,171,11017039,14765,0,1718784318,13043.261356149997,95.8208679599993,53454.73575888 2024-06-19,08:05:20.000,171,11017106,14645,0,1718784319,13043.295037700002,95.76447492000443,53454.71479752 2024-06-19,08:05:21.000,171,11017106,14405,0,1718784320,13043.328719249992,95.7574257899978,53454.76370736 2024-06-19,08:05:22.000,171,11017061,14885,0,1718784321,13043.335455560002,95.71513101000164,53454.79165584001 2024-06-19,08:05:23.000,171,11017063,14805,0,1718784322,13043.389346039992,95.67988536000485,53454.777681600004 2024-06-19,08:05:24.000,171,11017058,14725,0,1718784323,13043.416291280002,95.6869344900042,53454.84056568001 2024-06-19,08:05:25.000,171,11017054,14485,0,1718784324,13043.476918070002,95.69398362000356,53454.910436879996 2024-06-19,08:05:26.000,171,11017061,14845,0,1718784325,13043.483654379997,95.66578709999885,53454.8824884 2024-06-19,08:05:27.000,171,11017054,14685,0,1718784326,13043.564490099998,95.67283622999821,53454.86851416001 2024-06-19,08:05:28.000,171,11017064,14565,0,1718784327,13043.551017479993,95.63759058000142,53454.87550128 2024-06-19,08:05:29.000,171,11017075,14485,0,1718784328,13043.591435339993,95.6234923200027,53454.90344976 2024-06-19,08:05:30.000,171,11017112,14565,0,1718784329,13043.604907959998,95.63054145000206,53454.95934672001 2024-06-19,08:05:31.000,171,11017097,13925,0,1718784330,13043.631853199993,95.63759058000142,53454.98030808 2024-06-19,08:05:32.000,171,11017039,14525,0,1718784331,13043.705952609998,95.63759058000142,53455.00825656001 2024-06-19,08:05:33.000,171,11017073,14565,0,1718784332,13043.699216299989,95.64463971000077,53455.05716640001 2024-06-19,08:05:34.000,171,11017086,14325,0,1718784333,13043.753106779994,95.67283622999821,53455.05716640001 2024-06-19,08:05:35.000,171,11017043,14125,0,1718784334,13043.759843089989,95.722180140001,53455.07114064 2024-06-19,08:05:36.000,171,11017072,14285,0,1718784335,13043.800260949989,95.73627839999972,53455.12703760001 2024-06-19,08:05:37.000,171,11017039,14405,0,1718784336,13043.786788329999,95.72922927000036,53455.14799896 2024-06-19,08:05:38.000,171,11017079,14445,0,1718784337,13043.833942499994,95.73627839999972,53455.15498608001 2024-06-19,08:05:39.000,171,11017046,14125,0,1718784338,13043.86088773999,95.77857318000315,53455.21787016 2024-06-19,08:05:40.000,171,11017057,14765,0,1718784339,13043.90130559999,95.79267144000187,53455.22485728001 2024-06-19,08:05:41.000,171,11017102,14245,0,1718784340,13043.94172345999,95.7574257899978,53455.25280576001 2024-06-19,08:05:42.000,171,11017043,14365,0,1718784341,13043.96193238999,95.75037665999844,53455.29472848001 2024-06-19,08:05:43.000,171,11017100,14685,0,1718784342,13044.02929549,95.79267144000187,53455.280754240004 2024-06-19,08:05:44.000,171,11017059,14725,0,1718784343,13044.08992228,95.77857318000315,53455.350625440005 2024-06-19,08:05:45.000,171,11017027,14565,0,1718784344,13044.157285379995,95.76447492000443,53455.37158680001 2024-06-19,08:05:46.000,171,11017023,14565,0,1718784345,13044.238121099996,95.7574257899978,53455.42049664001 2024-06-19,08:05:47.000,171,11017063,14525,0,1718784346,13044.29201158,95.74332752999908,53455.49735496 2024-06-19,08:05:48.000,171,11017064,14245,0,1718784347,13044.366110989991,95.72922927000036,53455.52530344 2024-06-19,08:05:49.000,171,11017029,15045,0,1718784348,13044.440210399996,95.70808188000228,53455.56023904001 2024-06-19,08:05:50.000,171,11017113,14485,0,1718784349,13044.541255049997,95.6869344900042,53455.63011024001 2024-06-19,08:05:51.000,171,11017058,14325,0,1718784350,13044.595145530002,95.64463971000077,53455.616136000004 2024-06-19,08:05:52.000,171,11017099,15005,0,1718784351,13044.702926489997,95.64463971000077,53455.72792992001 2024-06-19,08:05:53.000,171,11017075,14645,0,1718784352,13044.790498519993,95.60234493000462,53455.69299432 2024-06-19,08:05:54.000,171,11017050,14045,0,1718784353,13044.824180069998,95.58824666999863,53455.734917040005 2024-06-19,08:05:55.000,171,11017068,14405,0,1718784354,13044.911752099993,95.5741484099999,53455.790814 2024-06-19,08:05:56.000,171,11017065,14285,0,1718784355,13044.985851509999,95.55300102000183,53455.804788240006 2024-06-19,08:05:57.000,171,11017031,14365,0,1718784356,13045.05995091999,95.50365710999904,53455.86767232 2024-06-19,08:05:58.000,171,11017080,14205,0,1718784357,13045.14752295,95.48250972000096,53455.88164656 2024-06-19,08:05:59.000,171,11017091,14965,0,1718784358,13045.194677119995,95.48250972000096,53455.94453064001 2024-06-19,08:06:00.000,171,11017042,14765,0,1718784359,13045.26877653,95.44726407000417,53455.96549200001 2024-06-19,08:06:01.000,171,11017054,14685,0,1718784360,13045.38329379999,95.48250972000096,53456.09126016001 2024-06-19,08:06:02.000,171,11017043,14565,0,1718784361,13045.457393209996,95.39087103000202,53456.06331168001 2024-06-19,08:06:03.000,171,11017076,14045,0,1718784362,13045.504547379991,95.39792016000138,53456.09824728 2024-06-19,08:06:04.000,171,11017066,14205,0,1718784363,13045.598855719996,95.34857624999859,53456.16811848 2024-06-19,08:06:05.000,171,11017107,14885,0,1718784364,13045.672955130001,95.32742886000051,53456.22401544 2024-06-19,08:06:06.000,171,11017065,14925,0,1718784365,13045.733581920002,95.29923234000307,53456.251963919996 2024-06-19,08:06:07.000,171,11017017,14485,0,1718784366,13045.807681329992,95.24988843000028,53456.27991240001 2024-06-19,08:06:08.000,171,11017058,14085,0,1718784367,13045.854835500002,95.29923234000307,53456.314848 2024-06-19,08:06:09.000,171,11017039,14765,0,1718784368,13045.915462290002,95.30628147000243,53456.419654799996 2024-06-19,08:06:10.000,171,11017067,14485,0,1718784369,13045.976089080003,95.32742886000051,53456.49651312001 2024-06-19,08:06:11.000,171,11017092,14045,0,1718784370,13046.043452179998,95.28513408000435,53456.454590400004 2024-06-19,08:06:12.000,171,11017067,14605,0,1718784371,13046.090606349993,95.31333060000179,53456.489526 2024-06-19,08:06:13.000,171,11017028,14485,0,1718784372,13046.137760519989,95.29923234000307,53456.54542296001 2024-06-19,08:06:14.000,171,11017096,14285,0,1718784373,13046.191650999994,95.29923234000307,53456.60131992 2024-06-19,08:06:15.000,171,11017082,14325,0,1718784374,13046.25901409999,95.28513408000435,53456.66420400001 2024-06-19,08:06:16.000,171,11017035,14365,0,1718784375,13046.285959339999,95.30628147000243,53456.70612672 2024-06-19,08:06:17.000,171,11017089,14405,0,1718784376,13046.36005874999,95.27103581999836,53456.71311384001 2024-06-19,08:06:18.000,171,11017054,14085,0,1718784377,13046.373531369994,95.27808494999772,53456.76202368001 2024-06-19,08:06:19.000,171,11017057,14565,0,1718784378,13046.44089446999,95.28513408000435,53456.82490776 2024-06-19,08:06:20.000,171,11017051,14325,0,1718784379,13046.48131232999,95.263986689999,53456.85285624001 2024-06-19,08:06:21.000,171,11017080,14765,0,1718784380,13046.52173018999,95.29923234000307,53456.88080472001 2024-06-19,08:06:22.000,171,11017092,14285,0,1718784381,13046.575620669995,95.30628147000243,53456.95067592001 2024-06-19,08:06:23.000,171,11017113,14605,0,1718784382,13046.636247459996,95.28513408000435,53456.98561152 2024-06-19,08:06:24.000,171,11017052,14565,0,1718784383,13046.62951115,95.30628147000243,53457.03452136 2024-06-19,08:06:25.000,171,11017113,13965,0,1718784384,13046.7305558,95.30628147000243,53457.076444080005 2024-06-19,08:06:26.000,171,11017113,14845,0,1718784385,13046.777709969996,95.31333060000179,53457.06945696001 2024-06-19,08:06:27.000,171,11017062,14405,0,1718784386,13046.804655209991,95.28513408000435,53457.16028952 2024-06-19,08:06:28.000,171,11017053,14645,0,1718784387,13046.878754619996,95.32037973000115,53457.174263760004 2024-06-19,08:06:29.000,171,11017057,14925,0,1718784388,13046.892227240001,95.32037973000115,53457.23016072 2024-06-19,08:06:30.000,171,11017070,14845,0,1718784389,13046.979799269997,95.35562537999795,53457.23714784001 2024-06-19,08:06:31.000,171,11017096,14805,0,1718784390,13047.000008199997,95.29218321000371,53457.3279804 2024-06-19,08:06:32.000,171,11017053,14565,0,1718784391,13047.080843919997,95.36267451000458,53457.362916000005 2024-06-19,08:06:33.000,171,11017078,14445,0,1718784392,13047.114525470002,95.35562537999795,53457.37689024 2024-06-19,08:06:34.000,171,11017045,14485,0,1718784393,13047.195361190003,95.36267451000458,53457.44676144 2024-06-19,08:06:35.000,171,11017056,14525,0,1718784394,13047.255987979988,95.3767727700033,53457.481697040006 2024-06-19,08:06:36.000,171,11017021,14165,0,1718784395,13047.336823699989,95.3767727700033,53457.50265840001 2024-06-19,08:06:37.000,171,11017049,14605,0,1718784396,13047.370505249994,95.39087103000202,53457.51663264 2024-06-19,08:06:38.000,171,11017047,14685,0,1718784397,13047.458077279989,95.42611667999881,53457.60047808001 2024-06-19,08:06:39.000,171,11017077,14565,0,1718784398,13047.505231449999,95.4120184200001,53457.68432352 2024-06-19,08:06:40.000,171,11017110,15045,0,1718784399,13047.6062761,95.41906754999945,53457.64240080001 2024-06-19,08:06:41.000,171,11017089,14565,0,1718784400,13047.673639199995,95.43316580999817,53457.73323336 2024-06-19,08:06:42.000,171,11017110,14205,0,1718784401,13047.72079336999,95.42611667999881,53457.83105304 2024-06-19,08:06:43.000,171,11017088,14805,0,1718784402,13047.84204694999,95.44021494000481,53457.865988640006 2024-06-19,08:06:44.000,171,11017083,14085,0,1718784403,13047.956564219996,95.45431320000353,53457.94284696 2024-06-19,08:06:45.000,171,11017072,14685,0,1718784404,13047.97003684,95.44726407000417,53457.984769680006 2024-06-19,08:06:46.000,171,11017056,14525,0,1718784405,13048.111499350001,95.46136233000288,53458.061628 2024-06-19,08:06:47.000,171,11017088,14725,0,1718784406,13048.145180899992,95.44726407000417,53458.11053784 2024-06-19,08:06:48.000,171,11017034,14405,0,1718784407,13048.259698169997,95.46136233000288,53458.1664348 2024-06-19,08:06:49.000,171,11017054,14285,0,1718784408,13048.286643409992,95.44021494000481,53458.201370400006 2024-06-19,08:06:50.000,171,11017075,14605,0,1718784409,13048.360742819998,95.45431320000353,53458.236306 2024-06-19,08:06:51.000,171,11017035,14605,0,1718784410,13048.428105919993,95.48250972000096,53458.320151440006 2024-06-19,08:06:52.000,171,11017075,14685,0,1718784411,13048.515677949988,95.46841146000224,53458.38303552 2024-06-19,08:06:53.000,171,11017043,14605,0,1718784412,13048.556095809989,95.45431320000353,53458.41098400001 2024-06-19,08:06:54.000,171,11017104,14605,0,1718784413,13048.657140459989,95.46841146000224,53458.54373928 2024-06-19,08:06:55.000,171,11017029,14685,0,1718784414,13048.69755831999,95.4754605900016,53458.57168776 2024-06-19,08:06:56.000,171,11017076,14645,0,1718784415,13048.77839403999,95.49660797999968,53458.59264912 2024-06-19,08:06:57.000,171,11017065,14845,0,1718784416,13048.83902082999,95.46136233000288,53458.67649456001 2024-06-19,08:06:58.000,171,11017077,14245,0,1718784417,13048.90638393,95.4754605900016,53458.73239152 2024-06-19,08:06:59.000,171,11017077,14925,0,1718784418,13048.96701072,95.46136233000288,53458.74636576001 2024-06-19,08:07:00.000,171,11017077,14525,0,1718784419,13049.014164889995,95.46136233000288,53458.84418544001 2024-06-19,08:07:01.000,171,11017084,14445,0,1718784420,13049.074791679996,95.46841146000224,53458.87912104 2024-06-19,08:07:02.000,171,11017072,14725,0,1718784421,13049.12194584999,95.49660797999968,53458.96296648001 2024-06-19,08:07:03.000,171,11017082,14365,0,1718784422,13049.14889109,95.45431320000353,53459.039824800006 2024-06-19,08:07:04.000,171,11017025,14845,0,1718784423,13049.16910002,95.48250972000096,53459.039824800006 2024-06-19,08:07:05.000,171,11017075,14205,0,1718784424,13049.222990499991,95.46136233000288,53459.10270888 2024-06-19,08:07:06.000,171,11017052,14525,0,1718784425,13049.310562530001,95.5107062399984,53459.17258008 2024-06-19,08:07:07.000,171,11017063,14525,0,1718784426,13049.371189320002,95.50365710999904,53459.284374 2024-06-19,08:07:08.000,171,11017070,14405,0,1718784427,13049.404870869992,95.51775536999776,53459.354245200004 2024-06-19,08:07:09.000,171,11017080,14605,0,1718784428,13049.458761349997,95.55300102000183,53459.375206560006 2024-06-19,08:07:10.000,171,11017079,14405,0,1718784429,13049.492442900002,95.5107062399984,53459.459052 2024-06-19,08:07:11.000,171,11017084,14365,0,1718784430,13049.539597069997,95.54595189000247,53459.5289232 2024-06-19,08:07:12.000,171,11017114,14805,0,1718784431,13049.559805999997,95.56005015000119,53459.55687168 2024-06-19,08:07:13.000,171,11017085,14645,0,1718784432,13049.600223859998,95.55300102000183,53459.640717120004 2024-06-19,08:07:14.000,171,11017002,14245,0,1718784433,13049.613696480003,95.5741484099999,53459.64770424 2024-06-19,08:07:15.000,171,11017019,14125,0,1718784434,13049.627169099993,95.55300102000183,53459.69661408 2024-06-19,08:07:16.000,171,11017066,14165,0,1718784435,13049.620432789998,95.58824666999863,53459.78045952001 2024-06-19,08:07:17.000,171,11017030,13805,0,1718784436,13049.674323269988,95.55300102000183,53459.78744664 2024-06-19,08:07:18.000,171,11017041,14565,0,1718784437,13049.654114339988,95.60939406000398,53459.87129208001 2024-06-19,08:07:19.000,171,11017031,14565,0,1718784438,13049.701268509998,95.56709928000055,53459.94815040001 2024-06-19,08:07:20.000,171,11017063,14485,0,1718784439,13049.681059579998,95.59529579999798,53459.997060240006 2024-06-19,08:07:21.000,171,11017077,14445,0,1718784440,13049.708004819993,95.6234923200027,53460.045970080006 2024-06-19,08:07:22.000,171,11017055,14285,0,1718784441,13049.728213749993,95.61644319000334,53460.08090568 2024-06-19,08:07:23.000,171,11017055,14405,0,1718784442,13049.714741129988,95.61644319000334,53460.13680264001 2024-06-19,08:07:24.000,171,11017038,14285,0,1718784443,13049.708004819993,95.56709928000055,53460.23462232001 2024-06-19,08:07:25.000,171,11017028,14885,0,1718784444,13049.755158989989,95.53185363000375,53460.29051928 2024-06-19,08:07:26.000,171,11017070,14285,0,1718784445,13049.822522089999,95.51775536999776,53460.262570800005 2024-06-19,08:07:27.000,171,11017060,14285,0,1718784446,13049.822522089999,95.50365710999904,53460.34641624 2024-06-19,08:07:28.000,171,11017041,14565,0,1718784447,13049.775367919989,95.48955885000032,53460.430261680005 2024-06-19,08:07:29.000,171,11017038,13885,0,1718784448,13049.802313159998,95.45431320000353,53460.48615864 2024-06-19,08:07:30.000,171,11017034,14165,0,1718784449,13049.815785779989,95.39792016000138,53460.53506848 2024-06-19,08:07:31.000,171,11017077,14405,0,1718784450,13049.835994709989,95.32037973000115,53460.5769912 2024-06-19,08:07:32.000,171,11017007,14765,0,1718784451,13049.835994709989,95.27808494999772,53460.6119268 2024-06-19,08:07:33.000,171,11017030,14125,0,1718784452,13049.856203639989,95.22169191000285,53460.63987528001 2024-06-19,08:07:34.000,171,11017041,14645,0,1718784453,13049.883148879999,95.15120061000198,53460.66083664001 2024-06-19,08:07:35.000,171,11017028,14325,0,1718784454,13049.93703935999,95.12300409000454,53460.695772240004 2024-06-19,08:07:36.000,171,11017044,14605,0,1718784455,13049.9639846,95.05251279000368,53460.78660480001 2024-06-19,08:07:37.000,171,11017060,14365,0,1718784456,13049.95724828999,94.97497236000345,53460.73769496001 2024-06-19,08:07:38.000,171,11017084,14405,0,1718784457,13049.990929839994,94.92562845000066,53460.84948888 2024-06-19,08:07:39.000,171,11017039,14445,0,1718784458,13050.011138769994,94.83398976000171,53460.91237296 2024-06-19,08:07:40.000,171,11017029,14605,0,1718784459,13050.02461139,94.76349846000085,53460.9612828 2024-06-19,08:07:41.000,171,11017061,14045,0,1718784460,13050.02461139,94.70005628999934,53461.003205520006 2024-06-19,08:07:42.000,171,11017083,14445,0,1718784461,13050.00440246,94.64366325000447,53461.01019264 2024-06-19,08:07:43.000,171,11017048,14005,0,1718784462,13050.03808400999,94.54497542999889,53461.01019264 2024-06-19,08:07:44.000,171,11017018,14765,0,1718784463,13049.99766614999,94.53792629999953,53461.09403808001 2024-06-19,08:07:45.000,171,11017086,14285,0,1718784464,13050.011138769994,94.4603858699993,53461.09403808001 2024-06-19,08:07:46.000,171,11017004,14205,0,1718784465,13049.99766614999,94.41104196000379,53461.149935040004 2024-06-19,08:07:47.000,171,11017014,14485,0,1718784466,13049.930303049994,94.35464892000164,53461.1359608 2024-06-19,08:07:48.000,171,11017066,14325,0,1718784467,13049.930303049994,94.30530500999885,53461.170896400006 2024-06-19,08:07:49.000,171,11017033,14565,0,1718784468,13049.910094119994,94.24186284000461,53461.198844880004 2024-06-19,08:07:50.000,171,11017021,14285,0,1718784469,13049.91683042999,94.22071544999926,53461.28269032 2024-06-19,08:07:51.000,171,11017059,14245,0,1718784470,13049.835994709989,94.1502241499984,53461.2757032 2024-06-19,08:07:52.000,171,11017071,14525,0,1718784471,13049.809049469994,94.10792937000224,53461.28967744001 2024-06-19,08:07:53.000,171,11017072,14445,0,1718784472,13049.775367919989,94.05153633000009,53461.28269032 2024-06-19,08:07:54.000,171,11017047,14405,0,1718784473,13049.768631609993,94.03743807000137,53461.39448424 2024-06-19,08:07:55.000,171,11017063,14525,0,1718784474,13049.708004819993,94.00219242000458,53461.37352288 2024-06-19,08:07:56.000,171,11017049,14445,0,1718784475,13049.647378029993,93.93170112000371,53461.366535760004 2024-06-19,08:07:57.000,171,11017060,14245,0,1718784476,13049.593487550002,93.92465199000435,53461.40147136 2024-06-19,08:07:58.000,171,11017092,14325,0,1718784477,13049.546333379993,93.88940634000028,53461.40845848001 2024-06-19,08:07:59.000,171,11017070,14565,0,1718784478,13049.526124449992,93.84006243000476,53461.44339408 2024-06-19,08:08:00.000,171,11017134,14485,0,1718784479,13049.418343489997,93.78366939000261,53461.46435544 2024-06-19,08:08:01.000,171,11017061,14405,0,1718784480,13049.458761349997,93.73432547999982,53461.47832968001 2024-06-19,08:08:02.000,171,11017051,14405,0,1718784481,13049.364453009992,93.72727635000047,53461.51326528 2024-06-19,08:08:03.000,171,11017093,14365,0,1718784482,13049.324035149992,93.66383417999896,53461.506278160006 2024-06-19,08:08:04.000,171,11017092,14365,0,1718784483,13049.297089909996,93.64973592000024,53461.54121376 2024-06-19,08:08:05.000,171,11017036,14205,0,1718784484,13049.249935740001,93.57924461999937,53461.485316800005 2024-06-19,08:08:06.000,171,11017032,14565,0,1718784485,13049.256672049996,93.5087533199985,53461.4503812 2024-06-19,08:08:07.000,171,11017108,14525,0,1718784486,13049.209517880001,93.45236028000363,53461.47832968001 2024-06-19,08:08:08.000,171,11017081,14205,0,1718784487,13049.202781569991,93.40301637000084,53461.52723952001 2024-06-19,08:08:09.000,171,11017084,14325,0,1718784488,13049.155627399996,93.36072159000469,53461.51326528 2024-06-19,08:08:10.000,171,11017066,14125,0,1718784489,13049.175836329996,93.24793551000039,53461.5202524 2024-06-19,08:08:11.000,171,11017012,14205,0,1718784490,13049.12194584999,93.19859160000487,53461.52723952001 2024-06-19,08:08:12.000,171,11017114,14245,0,1718784491,13049.0882643,93.14924769000208,53461.52723952001 2024-06-19,08:08:13.000,171,11017109,14765,0,1718784492,13049.054582749995,93.08580552000058,53461.49230392 2024-06-19,08:08:14.000,171,11017074,14285,0,1718784493,13049.014164889995,93.01531421999971,53461.51326528 2024-06-19,08:08:15.000,171,11017062,14285,0,1718784494,13048.96701072,92.94482291999884,53461.506278160006 2024-06-19,08:08:16.000,171,11017084,14645,0,1718784495,13048.96027440999,92.88842988000397,53461.49929104001 2024-06-19,08:08:17.000,171,11017074,14365,0,1718784496,13048.89964761999,92.80384032000438,53461.436406960005 2024-06-19,08:08:18.000,171,11017032,14605,0,1718784497,13048.84575714,92.7544964100016,53461.47134256 2024-06-19,08:08:19.000,171,11017069,14365,0,1718784498,13048.84575714,92.74039815000287,53461.534226640004 2024-06-19,08:08:20.000,171,11017085,14605,0,1718784499,13048.77839403999,92.66990685000201,53461.485316800005 2024-06-19,08:08:21.000,171,11017043,14565,0,1718784500,13048.71776724999,92.6064646800005,53461.47832968001 2024-06-19,08:08:22.000,171,11017059,14645,0,1718784501,13048.69755831999,92.55007163999835,53461.42243272 2024-06-19,08:08:23.000,171,11017065,14525,0,1718784502,13048.643667839999,92.5077768600022,53461.40147136 2024-06-19,08:08:24.000,171,11017021,14565,0,1718784503,13048.576304739989,92.45138382000005,53461.436406960005 2024-06-19,08:08:25.000,171,11017084,14365,0,1718784504,13048.502205329998,92.3949907799979,53461.338587280006 2024-06-19,08:08:26.000,171,11017072,14445,0,1718784505,13048.495469019988,92.33154861000367,53461.32461304 2024-06-19,08:08:27.000,171,11017031,14685,0,1718784506,13048.428105919993,92.27515557000152,53461.33160016001 2024-06-19,08:08:28.000,171,11017074,14445,0,1718784507,13048.407896989993,92.22581165999873,53461.268716080005 2024-06-19,08:08:29.000,171,11017079,14485,0,1718784508,13048.347270199993,92.16941862000385,53461.31063880001 2024-06-19,08:08:30.000,171,11017062,14885,0,1718784509,13048.300116029997,92.1130255800017,53461.24076760001 2024-06-19,08:08:31.000,171,11017045,14245,0,1718784510,13048.252961860002,92.07073079999827,53461.21281912001 2024-06-19,08:08:32.000,171,11017058,15045,0,1718784511,13048.226016619992,92.02138689000276,53461.219806240006 2024-06-19,08:08:33.000,171,11017090,14565,0,1718784512,13048.192335070002,91.97909210999933,53461.198844880004 2024-06-19,08:08:34.000,171,11017029,14685,0,1718784513,13048.145180899992,91.95089559000189,53461.18487064 2024-06-19,08:08:35.000,171,11017082,14565,0,1718784514,13048.071081490001,91.91564993999782,53461.149935040004 2024-06-19,08:08:36.000,171,11017092,14205,0,1718784515,13048.037399939996,91.85220777000359,53461.08705096 2024-06-19,08:08:37.000,171,11017074,14885,0,1718784516,13048.044136249991,91.83106037999823,53461.08006384 2024-06-19,08:08:38.000,171,11017084,14725,0,1718784517,13047.996982079996,91.8028638600008,53461.03814112 2024-06-19,08:08:39.000,171,11017078,14365,0,1718784518,13047.97003684,91.77466734000336,53461.08006384 2024-06-19,08:08:40.000,171,11017057,14805,0,1718784519,13047.90267373999,91.71122517000185,53460.94730856 2024-06-19,08:08:41.000,171,11017062,14005,0,1718784520,13047.88920112,91.66893038999842,53460.92634720001 2024-06-19,08:08:42.000,171,11017089,14805,0,1718784521,13047.86899219,91.6548321299997,53460.933334320005 2024-06-19,08:08:43.000,171,11017079,14725,0,1718784522,13047.84878326,91.62663561000227,53460.8914116 2024-06-19,08:08:44.000,171,11017118,14285,0,1718784523,13047.80162908999,91.56319344000076,53460.89839872 2024-06-19,08:08:45.000,171,11017068,14805,0,1718784524,13047.754474919995,91.54204605000268,53460.8215404 2024-06-19,08:08:46.000,171,11017070,14725,0,1718784525,13047.74773861,91.54909518000204,53460.835514640006 2024-06-19,08:08:47.000,171,11017078,14925,0,1718784526,13047.72079336999,91.5208986600046,53460.814553280004 2024-06-19,08:08:48.000,171,11017081,14085,0,1718784527,13047.74100229999,91.47860388000117,53460.77961768 2024-06-19,08:08:49.000,171,11017072,14965,0,1718784528,13047.714057059995,91.44335823000438,53460.73070784 2024-06-19,08:08:50.000,171,11017085,14205,0,1718784529,13047.72752968,91.42221083999902,53460.70275936 2024-06-19,08:08:51.000,171,11017086,15165,0,1718784530,13047.68711182,91.42925996999838,53460.67481088 2024-06-19,08:08:52.000,171,11017050,14525,0,1718784531,13047.66690289,91.38696519000223,53460.667823760006 2024-06-19,08:08:53.000,171,11017080,14485,0,1718784532,13047.68711182,91.35876867000479,53460.66083664001 2024-06-19,08:08:54.000,171,11017054,14445,0,1718784533,13047.66690289,91.29532650000328,53460.646862400004 2024-06-19,08:08:55.000,171,11017075,14125,0,1718784534,13047.66016657999,91.30237563000264,53460.58397832 2024-06-19,08:08:56.000,171,11017079,14525,0,1718784535,13047.66016657999,91.25303171999985,53460.60493968 2024-06-19,08:08:57.000,171,11017099,14245,0,1718784536,13047.68037550999,91.2459825900005,53460.59096544001 2024-06-19,08:08:58.000,171,11017078,14725,0,1718784537,13047.70732075,91.21778607000306,53460.5769912 2024-06-19,08:08:59.000,171,11017049,14365,0,1718784538,13047.72752968,91.14729477000219,53460.53506848 2024-06-19,08:09:00.000,171,11017094,14565,0,1718784539,13047.70058443999,91.15434390000155,53460.49314576001 2024-06-19,08:09:01.000,171,11017051,14245,0,1718784540,13047.714057059995,91.14024564000283,53460.49314576001 2024-06-19,08:09:02.000,171,11017068,14205,0,1718784541,13047.76121122999,91.05565608000325,53460.46519728 2024-06-19,08:09:03.000,171,11017073,14365,0,1718784542,13047.72079336999,91.07680347000132,53460.479171520004 2024-06-19,08:09:04.000,171,11017053,14325,0,1718784543,13047.734265989995,91.04860695000389,53460.47218440001 2024-06-19,08:09:05.000,171,11017062,14565,0,1718784544,13047.774683849995,91.03450868999789,53460.45122304001 2024-06-19,08:09:06.000,171,11017046,14645,0,1718784545,13047.754474919995,90.95696825999767,53460.45122304001 2024-06-19,08:09:07.000,171,11017070,14205,0,1718784546,13047.754474919995,90.99221391000174,53460.44423592 2024-06-19,08:09:08.000,171,11017078,14045,0,1718784547,13047.76794754,90.94286999999895,53460.39532608 2024-06-19,08:09:09.000,171,11017043,14485,0,1718784548,13047.754474919995,90.95696825999767,53460.42327456001 2024-06-19,08:09:10.000,171,11017031,14445,0,1718784549,13047.78142015999,90.92172261000087,53460.41628744 2024-06-19,08:09:11.000,171,11017053,14365,0,1718784550,13047.80162908999,90.90057522000279,53460.39532608 2024-06-19,08:09:12.000,171,11017105,14765,0,1718784551,13047.76794754,90.93582086999959,53460.44423592 2024-06-19,08:09:13.000,171,11017094,14645,0,1718784552,13047.794892779995,90.9499191299983,53460.38833896 2024-06-19,08:09:14.000,171,11017057,14205,0,1718784553,13047.82857433,90.88647696000407,53460.40930032 2024-06-19,08:09:15.000,171,11017068,14685,0,1718784554,13047.82183801999,90.87237869999808,53460.37436472001 2024-06-19,08:09:16.000,171,11017091,14405,0,1718784555,13047.815101709995,90.84418218000064,53460.45122304001 2024-06-19,08:09:17.000,171,11017069,14605,0,1718784556,13047.84878326,90.85123131,53460.38833896 2024-06-19,08:09:18.000,171,11017037,14485,0,1718784557,13047.855519569996,90.81598566000321,53460.40930032 2024-06-19,08:09:19.000,171,11017095,14685,0,1718784558,13047.90267373999,90.84418218000064,53460.381351840006 2024-06-19,08:09:20.000,171,11017056,14685,0,1718784559,13047.936355289996,90.79483826999785,53460.40930032 2024-06-19,08:09:21.000,171,11017046,14685,0,1718784560,13047.97003684,90.81598566000321,53460.37436472001 2024-06-19,08:09:22.000,171,11017052,14605,0,1718784561,13048.057608869996,90.80188740000449,53460.34641624 2024-06-19,08:09:23.000,171,11017075,14445,0,1718784562,13048.098026729996,90.80893653000385,53460.37436472001 2024-06-19,08:09:24.000,171,11017081,14485,0,1718784563,13048.172126140002,90.81598566000321,53460.332442000006 2024-06-19,08:09:25.000,171,11017046,14645,0,1718784564,13048.205807689992,90.80188740000449,53460.35340336001 2024-06-19,08:09:26.000,171,11017103,14645,0,1718784565,13048.239489239997,90.78074000999914,53460.381351840006 2024-06-19,08:09:27.000,171,11017073,14685,0,1718784566,13048.266434479992,90.84418218000064,53460.42327456001 2024-06-19,08:09:28.000,171,11017032,14445,0,1718784567,13048.259698169997,90.82303479000257,53460.4372488 2024-06-19,08:09:29.000,171,11017049,14405,0,1718784568,13048.354006510002,90.82303479000257,53460.40930032 2024-06-19,08:09:30.000,171,11017088,14405,0,1718784569,13048.367479129993,90.80188740000449,53460.430261680005 2024-06-19,08:09:31.000,171,11017072,15045,0,1718784570,13048.407896989993,90.84418218000064,53460.44423592 2024-06-19,08:09:32.000,171,11017079,14885,0,1718784571,13048.441578539998,90.82303479000257,53460.40930032 2024-06-19,08:09:33.000,171,11017121,14325,0,1718784572,13048.481996399998,90.83713305000128,53460.40930032 2024-06-19,08:09:34.000,171,11017086,14645,0,1718784573,13048.468523779993,90.80893653000385,53460.41628744 2024-06-19,08:09:35.000,171,11017049,14485,0,1718784574,13048.542623189998,90.80893653000385,53460.430261680005 2024-06-19,08:09:36.000,171,11017132,14605,0,1718784575,13048.569568429994,90.81598566000321,53460.40231320001 2024-06-19,08:09:37.000,171,11017092,14605,0,1718784576,13048.583041049998,90.78074000999914,53460.4372488 2024-06-19,08:09:38.000,171,11017032,14485,0,1718784577,13048.630195219994,90.79483826999785,53460.479171520004 2024-06-19,08:09:39.000,171,11017041,14165,0,1718784578,13048.576304739989,90.83008392000193,53460.46519728 2024-06-19,08:09:40.000,171,11017064,14405,0,1718784579,13048.623458909999,90.83008392000193,53460.479171520004 2024-06-19,08:09:51.000,171,11017013,14525,0,1718784590,13048.993955959995,90.75959262000106,53460.597952560005 2024-06-19,08:09:52.000,171,11017089,14725,0,1718784591,13049.00742858,90.72434697000426,53460.56301696 2024-06-19,08:09:53.000,171,11017119,14845,0,1718784592,13049.0882643,90.70319957999891,53460.57000408001 2024-06-19,08:09:54.000,171,11017090,14405,0,1718784593,13049.14889109,90.70319957999891,53460.62590104 2024-06-19,08:09:55.000,171,11017051,14445,0,1718784594,13049.216254189996,90.7172978400049,53460.63288816 2024-06-19,08:09:56.000,171,11017062,14565,0,1718784595,13049.283617289992,90.70319957999891,53460.63288816 2024-06-19,08:09:57.000,171,11017115,14805,0,1718784596,13049.371189320002,90.66090480000275,53460.61891392001 2024-06-19,08:09:58.000,171,11017075,14165,0,1718784597,13049.485706589992,90.67500306000147,53460.73769496001 2024-06-19,08:09:59.000,171,11017083,14965,0,1718784598,13049.546333379993,90.66090480000275,53460.74468208 2024-06-19,08:10:00.000,171,11017074,14645,0,1718784599,13049.640641719998,90.63270827999804,53460.79359192 2024-06-19,08:10:01.000,171,11017077,14565,0,1718784600,13049.701268509998,90.6045117600006,53460.716733600006 2024-06-19,08:10:02.000,171,11017075,14405,0,1718784601,13049.802313159998,90.59041350000189,53460.835514640006 2024-06-19,08:10:03.000,171,11017085,14245,0,1718784602,13049.849467329994,90.59746263000125,53460.79359192 2024-06-19,08:10:04.000,171,11017018,14365,0,1718784603,13049.93703935999,90.59041350000189,53460.85647600001 2024-06-19,08:10:05.000,171,11017115,14765,0,1718784604,13050.011138769994,90.59041350000189,53460.85647600001 2024-06-19,08:10:06.000,171,11017076,14605,0,1718784605,13050.09871079999,90.6045117600006,53460.91936008 2024-06-19,08:10:07.000,171,11017090,14525,0,1718784606,13050.152601279995,90.6045117600006,53461.003205520006 2024-06-19,08:10:08.000,171,11017057,14845,0,1718784607,13050.24017330999,90.59041350000189,53460.98923128 2024-06-19,08:10:09.000,171,11017068,14325,0,1718784608,13050.32100902999,90.61861001999932,53461.04512824001 2024-06-19,08:10:10.000,171,11017107,14405,0,1718784609,13050.455735229996,90.59746263000125,53461.05910248 2024-06-19,08:10:11.000,171,11017094,14405,0,1718784610,13050.502889399992,90.61861001999932,53461.08705096 2024-06-19,08:10:12.000,171,11017030,14645,0,1718784611,13050.583725119992,90.63975741000468,53461.10801232 2024-06-19,08:10:13.000,171,11017090,14845,0,1718784612,13050.624142979992,90.66090480000275,53461.149935040004 2024-06-19,08:10:14.000,171,11017041,14445,0,1718784613,13050.698242389997,90.67500306000147,53461.22679336 2024-06-19,08:10:15.000,171,11017036,14045,0,1718784614,13050.738660249997,90.70319957999891,53461.268716080005 2024-06-19,08:10:16.000,171,11017075,14445,0,1718784615,13050.758869179997,90.68205219000083,53461.25474184 2024-06-19,08:10:17.000,171,11017058,14285,0,1718784616,13050.859913829998,90.73844523000298,53461.33160016001 2024-06-19,08:10:18.000,171,11017059,14525,0,1718784617,13050.866650139993,90.74549436000234,53461.33160016001 2024-06-19,08:10:19.000,171,11017091,14445,0,1718784618,13050.907067999993,90.7877891399985,53461.33160016001 2024-06-19,08:10:20.000,171,11017079,14685,0,1718784619,13051.014848959989,90.77369087999978,53461.42941984001 2024-06-19,08:10:21.000,171,11017051,14525,0,1718784620,13051.035057889989,90.80893653000385,53461.47134256 2024-06-19,08:10:22.000,171,11017089,14165,0,1718784621,13051.068739439994,90.84418218000064,53461.5202524 2024-06-19,08:10:23.000,171,11017048,14525,0,1718784622,13051.11589360999,90.87942783000472,53461.555188000006 2024-06-19,08:10:24.000,171,11017079,14685,0,1718784623,13051.18325671,90.87942783000472,53461.57614936001 2024-06-19,08:10:25.000,171,11017046,15125,0,1718784624,13051.21693825999,90.92877174000023,53461.6599948 2024-06-19,08:10:26.000,171,11017097,14805,0,1718784625,13051.2438835,90.95696825999767,53461.701917520004 2024-06-19,08:10:27.000,171,11017056,14805,0,1718784626,13051.30451029,90.97811565000302,53461.729866 2024-06-19,08:10:28.000,171,11017091,14725,0,1718784627,13051.35840076999,90.99221391000174,53461.75082736 2024-06-19,08:10:29.000,171,11017075,14285,0,1718784628,13051.38534601,90.9640173900043,53461.77877584 2024-06-19,08:10:30.000,171,11017094,14805,0,1718784629,13051.41902755999,90.99221391000174,53461.841659920006 2024-06-19,08:10:31.000,171,11017068,14405,0,1718784630,13051.432500179995,90.95696825999767,53461.86262128001 2024-06-19,08:10:32.000,171,11017107,14445,0,1718784631,13051.52007220999,90.97106652000366,53461.91851824 2024-06-19,08:10:33.000,171,11017054,14245,0,1718784632,13051.56722638,90.9640173900043,53461.9744152 2024-06-19,08:10:34.000,171,11017063,14205,0,1718784633,13051.580698999991,90.95696825999767,53462.009350800006 2024-06-19,08:10:35.000,171,11017086,14725,0,1718784634,13051.648062100001,90.97811565000302,53461.98140232001 2024-06-19,08:10:36.000,171,11017097,13925,0,1718784635,13051.688479960001,90.99221391000174,53462.01633792 2024-06-19,08:10:37.000,171,11017068,14245,0,1718784636,13051.789524610002,90.97811565000302,53462.09319624 2024-06-19,08:10:38.000,171,11017048,14365,0,1718784637,13051.802997229992,91.00631217000046,53462.07223488 2024-06-19,08:10:39.000,171,11017098,14285,0,1718784638,13051.917514499997,90.9499191299983,53462.13511896 2024-06-19,08:10:40.000,171,11017063,14165,0,1718784639,13051.951196050002,90.94286999999895,53462.19800304001 2024-06-19,08:10:41.000,171,11017109,14325,0,1718784640,13052.025295459993,90.93582086999959,53462.26088712 2024-06-19,08:10:42.000,171,11017061,14205,0,1718784641,13052.045504389993,90.90762435000215,53462.2888356 2024-06-19,08:10:43.000,171,11017051,14085,0,1718784642,13052.099394869998,90.87237869999808,53462.2888356 2024-06-19,08:10:44.000,171,11017071,14685,0,1718784643,13052.173494279989,90.86532956999872,53462.36569392001 2024-06-19,08:10:45.000,171,11017092,15005,0,1718784644,13052.247593689994,90.86532956999872,53462.35171968 2024-06-19,08:10:46.000,171,11017090,14525,0,1718784645,13052.261066309999,90.86532956999872,53462.34473256001 2024-06-19,08:10:47.000,171,11017051,14485,0,1718784646,13052.308220479994,90.81598566000321,53462.442552240005 2024-06-19,08:10:48.000,171,11017106,14245,0,1718784647,13052.389056199994,90.78074000999914,53462.43556512001 2024-06-19,08:10:49.000,171,11017065,14845,0,1718784648,13052.409265129994,90.76664175000042,53462.53338480001 2024-06-19,08:10:50.000,171,11017084,14165,0,1718784649,13052.47662822999,90.71024870999827,53462.52639768 2024-06-19,08:10:51.000,171,11017041,14285,0,1718784650,13052.53725501999,90.73139610000362,53462.5683204 2024-06-19,08:10:52.000,171,11017071,14685,0,1718784651,13052.530518709995,90.75959262000106,53462.62421736 2024-06-19,08:10:53.000,171,11017074,14725,0,1718784652,13052.60461812,90.78074000999914,53462.71504992 2024-06-19,08:10:54.000,171,11017102,14045,0,1718784653,13052.61809073999,90.7525434900017,53462.68710144 2024-06-19,08:10:55.000,171,11017086,14005,0,1718784654,13052.692190149995,90.76664175000042,53462.729024160006 2024-06-19,08:10:56.000,171,11017066,14605,0,1718784655,13052.74608063,90.77369087999978,53462.79190824 2024-06-19,08:10:57.000,171,11017085,14725,0,1718784656,13052.793234799996,90.83713305000128,53462.777934000005 2024-06-19,08:10:58.000,171,11017085,14365,0,1718784657,13052.847125280001,90.85828043999936,53462.826843840005 2024-06-19,08:10:59.000,171,11017102,14725,0,1718784658,13052.867334210001,90.95696825999767,53462.875753680004 2024-06-19,08:11:00.000,171,11017115,14725,0,1718784659,13052.954906239996,90.98516478000238,53462.91767640001 2024-06-19,08:11:01.000,171,11017089,14525,0,1718784660,13052.975115169997,91.03450868999789,53462.90370216 2024-06-19,08:11:02.000,171,11017076,14365,0,1718784661,13053.055950889997,91.09090173000004,53463.02947032 2024-06-19,08:11:03.000,171,11017094,14805,0,1718784662,13053.082896129992,91.14024564000283,53463.0224832 2024-06-19,08:11:04.000,171,11017104,14485,0,1718784663,13053.150259230002,91.16844216000027,53463.10632864001 2024-06-19,08:11:05.000,171,11017088,14405,0,1718784664,13053.224358639993,91.21778607000306,53463.162225600005 2024-06-19,08:11:06.000,171,11017064,14525,0,1718784665,13053.264776499993,91.20368781000434,53463.18318696001 2024-06-19,08:11:07.000,171,11017106,14445,0,1718784666,13053.332139599988,91.26712997999857,53463.25305816001 2024-06-19,08:11:08.000,171,11017121,14645,0,1718784667,13053.365821149993,91.309424760002,53463.26004528 2024-06-19,08:11:09.000,171,11017082,14725,0,1718784668,13053.419711629998,91.27417910999793,53463.30196800001 2024-06-19,08:11:10.000,171,11017093,14605,0,1718784669,13053.466865799994,91.29532650000328,53463.35786496 2024-06-19,08:11:11.000,171,11017076,14565,0,1718784670,13053.500547349999,91.33762127999944,53463.42773616 2024-06-19,08:11:12.000,171,11017083,14885,0,1718784671,13053.561174139999,91.33057215000008,53463.46267176 2024-06-19,08:11:13.000,171,11017075,14725,0,1718784672,13053.588119379994,91.32352302000072,53463.53254296 2024-06-19,08:11:14.000,171,11017085,14285,0,1718784673,13053.628537239994,91.28122824000457,53463.59542704 2024-06-19,08:11:15.000,171,11017064,14725,0,1718784674,13053.67569140999,91.25303171999985,53463.5814528 2024-06-19,08:11:16.000,171,11017089,14725,0,1718784675,13053.73631819999,91.21778607000306,53463.63734976001 2024-06-19,08:11:17.000,171,11017085,14245,0,1718784676,13053.79694498999,91.23188433000178,53463.665298240005 2024-06-19,08:11:18.000,171,11017038,14405,0,1718784677,13053.830626539995,91.1966386799977,53463.72818232001 2024-06-19,08:11:19.000,171,11017018,14365,0,1718784678,13053.891253329995,91.13319651000347,53463.79805352 2024-06-19,08:11:20.000,171,11017073,14325,0,1718784679,13053.931671189996,91.12614738000411,53463.832989120005 2024-06-19,08:11:21.000,171,11017043,14365,0,1718784680,13054.012506909996,91.08385260000068,53463.881898960004 2024-06-19,08:11:22.000,171,11017110,14405,0,1718784681,13054.059661079991,91.0979508599994,53463.95875728 2024-06-19,08:11:23.000,171,11017094,14245,0,1718784682,13054.093342629996,91.05565608000325,53464.00766712 2024-06-19,08:11:24.000,171,11017083,14565,0,1718784683,13054.140496799992,91.00631217000046,53464.00766712 2024-06-19,08:11:25.000,171,11017096,14285,0,1718784684,13054.167442040001,91.00631217000046,53464.04260272001 2024-06-19,08:11:26.000,171,11017046,14605,0,1718784685,13054.214596209997,90.9992630400011,53464.07753832 2024-06-19,08:11:27.000,171,11017044,14565,0,1718784686,13054.234805139997,90.9499191299983,53464.14740952 2024-06-19,08:11:28.000,171,11017067,14405,0,1718784687,13054.288695620002,90.97106652000366,53464.175358 2024-06-19,08:11:29.000,171,11017088,14645,0,1718784688,13054.322377169992,90.9499191299983,53464.26619056 2024-06-19,08:11:30.000,171,11017084,14565,0,1718784689,13054.288695620002,90.99221391000174,53464.238242080006 2024-06-19,08:11:31.000,171,11017062,14725,0,1718784690,13054.349322410002,90.99221391000174,53464.30112616 2024-06-19,08:11:32.000,171,11017062,14205,0,1718784691,13054.389740270002,91.02041042999917,53464.384971600004 2024-06-19,08:11:33.000,171,11017072,14485,0,1718784692,13054.436894439998,91.00631217000046,53464.42689432001 2024-06-19,08:11:34.000,171,11017083,14165,0,1718784693,13054.477312299998,91.04155782000453,53464.39195872 2024-06-19,08:11:35.000,171,11017097,14885,0,1718784694,13054.531202779988,91.08385260000068,53464.46182992 2024-06-19,08:11:36.000,171,11017089,14565,0,1718784695,13054.591829569988,91.06975434000196,53464.52471400001 2024-06-19,08:11:37.000,171,11017116,14485,0,1718784696,13054.551411709988,91.07680347000132,53464.53868824 2024-06-19,08:11:38.000,171,11017065,14765,0,1718784697,13054.612038499989,91.0979508599994,53464.63650792 2024-06-19,08:11:39.000,171,11017111,15085,0,1718784698,13054.679401599999,91.11909825000475,53464.63650792 2024-06-19,08:11:40.000,171,11017081,14525,0,1718784699,13054.699610529999,91.12614738000411,53464.68541776001 2024-06-19,08:11:41.000,171,11017082,14565,0,1718784700,13054.787182559994,91.13319651000347,53464.76227608001 2024-06-19,08:11:42.000,171,11017098,14605,0,1718784701,13054.787182559994,91.12614738000411,53464.75528896 2024-06-19,08:11:43.000,171,11017092,14405,0,1718784702,13054.847809349994,91.11204911999812,53464.83214728001 2024-06-19,08:11:44.000,171,11017078,14285,0,1718784703,13054.90169983,91.10499998999876,53464.888044240004 2024-06-19,08:11:45.000,171,11017086,14485,0,1718784704,13054.93538137999,91.08385260000068,53464.95092832001 2024-06-19,08:11:46.000,171,11017109,14565,0,1718784705,13054.97579923999,91.11204911999812,53464.97887680001 2024-06-19,08:11:47.000,171,11017079,14085,0,1718784706,13055.01621709999,91.0627052100026,53465.04176088 2024-06-19,08:11:48.000,171,11017062,14245,0,1718784707,13055.01621709999,91.05565608000325,53465.06272224 2024-06-19,08:11:49.000,171,11017091,14125,0,1718784708,13055.04316234,91.04860695000389,53465.11163208 2024-06-19,08:11:50.000,171,11017077,14485,0,1718784709,13055.090316509995,91.04155782000453,53465.16752904001 2024-06-19,08:11:51.000,171,11017021,14685,0,1718784710,13055.09705281999,91.02041042999917,53465.223426000004 2024-06-19,08:11:52.000,171,11017081,14245,0,1718784711,13055.090316509995,90.9992630400011,53465.20246464 2024-06-19,08:11:53.000,171,11017057,14605,0,1718784712,13055.12399806,90.9640173900043,53465.27233584 2024-06-19,08:11:54.000,171,11017062,14205,0,1718784713,13055.13747067999,90.92172261000087,53465.31425856001 2024-06-19,08:11:55.000,171,11017038,14765,0,1718784714,13055.110525439995,90.9640173900043,53465.40509112001 2024-06-19,08:11:56.000,171,11017083,14645,0,1718784715,13055.0835802,90.92172261000087,53465.47496232 2024-06-19,08:11:57.000,171,11017043,14445,0,1718784716,13055.090316509995,90.93582086999959,53465.48194944001 2024-06-19,08:11:58.000,171,11017044,14525,0,1718784717,13055.09705281999,90.91467348000151,53465.5378464 2024-06-19,08:11:59.000,171,11017079,14405,0,1718784718,13055.07684388999,90.83008392000193,53465.579769120006 2024-06-19,08:12:00.000,171,11017066,14645,0,1718784719,13055.049898649995,90.84418218000064,53465.64964032001 2024-06-19,08:12:01.000,171,11017029,14645,0,1718784720,13055.029689719995,90.82303479000257,53465.6426532 2024-06-19,08:12:02.000,171,11017065,14525,0,1718784721,13054.98253555,90.79483826999785,53465.68457592 2024-06-19,08:12:03.000,171,11017058,14285,0,1718784722,13054.96232662,90.76664175000042,53465.74047288001 2024-06-19,08:12:04.000,171,11017035,14365,0,1718784723,13054.94211769,90.78074000999914,53465.77540848 2024-06-19,08:12:05.000,171,11017076,14565,0,1718784724,13054.888227209995,90.7525434900017,53465.78938272001 2024-06-19,08:12:06.000,171,11017005,14365,0,1718784725,13054.868018279994,90.72434697000426,53465.83130544 2024-06-19,08:12:07.000,171,11017051,15045,0,1718784726,13054.85454565999,90.72434697000426,53465.81733120001 2024-06-19,08:12:08.000,171,11017055,14405,0,1718784727,13054.81412779999,90.73139610000362,53465.8522668 2024-06-19,08:12:09.000,171,11017037,14165,0,1718784728,13054.746764699994,90.68910132000019,53465.90816376001 2024-06-19,08:12:10.000,171,11017003,14565,0,1718784729,13054.75350100999,90.69615044999955,53465.95008648 2024-06-19,08:12:11.000,171,11017064,14165,0,1718784730,13054.726555769994,90.68910132000019,53465.922138 2024-06-19,08:12:12.000,171,11017042,14725,0,1718784731,13054.699610529999,90.68910132000019,53465.93611224001 2024-06-19,08:12:13.000,171,11017063,14365,0,1718784732,13054.665928979994,90.70319957999891,53466.01995768 2024-06-19,08:12:14.000,171,11017074,14565,0,1718784733,13054.692874219989,90.66795393000211,53465.97104784 2024-06-19,08:12:15.000,171,11017085,14565,0,1718784734,13054.706346839994,90.68910132000019,53466.012970560005 2024-06-19,08:12:16.000,171,11017036,14125,0,1718784735,13054.713083149989,90.67500306000147,53466.04790616 2024-06-19,08:12:17.000,171,11017092,14485,0,1718784736,13054.692874219989,90.6538556700034,53466.11777736 2024-06-19,08:12:18.000,171,11017065,14085,0,1718784737,13054.706346839994,90.63270827999804,53466.08982888 2024-06-19,08:12:19.000,171,11017035,14365,0,1718784738,13054.686137909994,90.64680654000404,53466.131751600005 2024-06-19,08:12:20.000,171,11017043,14325,0,1718784739,13054.632247429989,90.64680654000404,53466.12476448001 2024-06-19,08:12:21.000,171,11017064,14405,0,1718784740,13054.645720049994,90.64680654000404,53466.14572584 2024-06-19,08:12:22.000,171,11017100,14285,0,1718784741,13054.638983739998,90.63270827999804,53466.1666872 2024-06-19,08:12:23.000,171,11017060,14485,0,1718784742,13054.618774809998,90.59041350000189,53466.21559704 2024-06-19,08:12:24.000,171,11017088,14405,0,1718784743,13054.618774809998,90.58336437000253,53466.2365584 2024-06-19,08:12:25.000,171,11017048,14565,0,1718784744,13054.652456359989,90.59041350000189,53466.33437808 2024-06-19,08:12:26.000,171,11017068,14285,0,1718784745,13054.564884329993,90.59041350000189,53466.32739096 2024-06-19,08:12:27.000,171,11017071,14725,0,1718784746,13054.551411709988,90.5410695899991,53466.27848112 2024-06-19,08:12:28.000,171,11017085,15085,0,1718784747,13054.558148019998,90.53402045999974,53466.32040384001 2024-06-19,08:12:29.000,171,11017019,14765,0,1718784748,13054.504257539993,90.58336437000253,53466.40424928 2024-06-19,08:12:30.000,171,11017042,15085,0,1718784749,13054.504257539993,90.56221698000445,53466.49508184 2024-06-19,08:12:31.000,171,11017057,14685,0,1718784750,13054.490784920003,90.53402045999974,53466.4811076 2024-06-19,08:12:32.000,171,11017064,14485,0,1718784751,13054.383003959992,90.51992220000102,53466.50206896 2024-06-19,08:12:33.000,171,11017094,14885,0,1718784752,13054.389740270002,90.45648002999951,53466.530017439996 2024-06-19,08:12:34.000,171,11017051,14725,0,1718784753,13054.322377169992,90.37893959999928,53466.57892728001 2024-06-19,08:12:35.000,171,11017055,14165,0,1718784754,13054.295431929997,90.35074308000185,53466.57892728001 2024-06-19,08:12:36.000,171,11017053,14445,0,1718784755,13054.228068830002,90.27320265000162,53466.57892728001 2024-06-19,08:12:37.000,171,11017080,14165,0,1718784756,13054.167442040001,90.21680960999947,53466.564953040004 2024-06-19,08:12:38.000,171,11017074,14285,0,1718784757,13054.106815250001,90.16746570000396,53466.5509788 2024-06-19,08:12:39.000,171,11017102,14565,0,1718784758,13054.052924769996,90.10402353000245,53466.516043200005 2024-06-19,08:12:40.000,171,11017062,14685,0,1718784759,13054.0057706,90.10402353000245,53466.54399168 2024-06-19,08:12:41.000,171,11017091,14365,0,1718784760,13053.95861642999,90.02648310000222,53466.60687576001 2024-06-19,08:12:42.000,171,11017092,14365,0,1718784761,13053.91819856999,89.94189354000264,53466.59988864 2024-06-19,08:12:43.000,171,11017070,14485,0,1718784762,13053.86430809,89.89959875999921,53466.59988864 2024-06-19,08:12:44.000,171,11017061,14765,0,1718784763,13053.82389023,89.8361565899977,53466.585914400006 2024-06-19,08:12:45.000,171,11017061,14725,0,1718784764,13053.76326344,89.78681268000219,53466.48809472001 2024-06-19,08:12:46.000,171,11017067,14685,0,1718784765,13053.729581889995,89.75861616000475,53466.53700456001 2024-06-19,08:12:47.000,171,11017044,14245,0,1718784766,13053.709372959995,89.76566529000411,53466.50905608001 2024-06-19,08:12:48.000,171,11017055,14885,0,1718784767,13053.67569140999,89.69517399000324,53466.52303032 2024-06-19,08:12:49.000,171,11017087,14205,0,1718784768,13053.628537239994,89.65287920999981,53466.516043200005 2024-06-19,08:12:50.000,171,11017081,14845,0,1718784769,13053.59485568999,89.63173182000173,53466.4811076 2024-06-19,08:12:51.000,171,11017052,14365,0,1718784770,13053.53422889999,89.64583008000045,53466.4811076 2024-06-19,08:12:52.000,171,11017088,14245,0,1718784771,13053.500547349999,89.61763356000301,53466.47412048 2024-06-19,08:12:53.000,171,11017061,14885,0,1718784772,13053.406239009993,89.59648616999766,53466.49508184 2024-06-19,08:12:54.000,171,11017048,14085,0,1718784773,13053.379293769998,89.56124052000087,53466.50206896 2024-06-19,08:12:55.000,171,11017070,14565,0,1718784774,13053.311930669988,89.57533877999958,53466.45315912 2024-06-19,08:12:56.000,171,11017070,14645,0,1718784775,13053.231094950002,89.53304400000343,53466.4811076 2024-06-19,08:12:57.000,171,11017075,14445,0,1718784776,13053.150259230002,89.52599487000407,53466.43918488001 2024-06-19,08:12:58.000,171,11017031,14405,0,1718784777,13053.103105059992,89.42730704999849,53466.45315912 2024-06-19,08:12:59.000,171,11017055,14445,0,1718784778,13053.049214580002,89.41320878999977,53466.39027504001 2024-06-19,08:13:00.000,171,11017044,14725,0,1718784779,13052.968378860001,89.39911053000105,53466.41123640001 2024-06-19,08:13:01.000,171,11017063,14205,0,1718784780,13052.914488379996,89.34976661999826,53466.33437808 2024-06-19,08:13:02.000,171,11017065,14765,0,1718784781,13052.840388969991,89.32157010000083,53466.34136520001 2024-06-19,08:13:03.000,171,11017028,14885,0,1718784782,13052.732608009996,89.26517705999868,53466.33437808 2024-06-19,08:13:04.000,171,11017048,14565,0,1718784783,13052.671981219995,89.20173489000445,53466.3064296 2024-06-19,08:13:05.000,171,11017090,14525,0,1718784784,13052.56420026,89.13829272000294,53466.3064296 2024-06-19,08:13:06.000,171,11017082,14765,0,1718784785,13052.51704608999,89.10304706999887,53466.27149400001 2024-06-19,08:13:07.000,171,11017089,14525,0,1718784786,13052.429474059994,89.04665403000399,53466.24354552001 2024-06-19,08:13:08.000,171,11017055,14765,0,1718784787,13052.362110959999,88.97616273000313,53466.229571280004 2024-06-19,08:13:09.000,171,11017101,14565,0,1718784788,13052.267802619994,88.9620644700044,53466.18764856 2024-06-19,08:13:10.000,171,11017108,14725,0,1718784789,13052.207175829994,88.91272056000162,53466.13873872 2024-06-19,08:13:11.000,171,11017061,14485,0,1718784790,13052.173494279989,88.88452404000418,53466.08982888 2024-06-19,08:13:12.000,171,11017098,14765,0,1718784791,13052.099394869998,88.84222926000075,53466.07585464001 2024-06-19,08:13:13.000,171,11017073,14685,0,1718784792,13052.032031770003,88.74354144000245,53466.082841760006 2024-06-19,08:13:14.000,171,11017106,14245,0,1718784793,13051.971404980002,88.7505905700018,53466.05489328001 2024-06-19,08:13:15.000,171,11017084,14685,0,1718784794,13051.944459739992,88.69419752999966,53466.01995768 2024-06-19,08:13:16.000,171,11017058,14165,0,1718784795,13051.843415089992,88.63780449000478,53465.9920092 2024-06-19,08:13:17.000,171,11017078,14885,0,1718784796,13051.782788299992,88.61665709999943,53465.97803496 2024-06-19,08:13:18.000,171,11017068,14365,0,1718784797,13051.728897820001,88.58141145000263,53465.95707360001 2024-06-19,08:13:19.000,171,11017117,14925,0,1718784798,13051.661534719991,88.54616579999856,53465.88021528 2024-06-19,08:13:20.000,171,11017085,14565,0,1718784799,13051.654798409996,88.51092015000177,53465.894189520004 2024-06-19,08:13:21.000,171,11017081,14445,0,1718784800,13051.600907929991,88.48977276000369,53465.8522668 2024-06-19,08:13:22.000,171,11017082,14845,0,1718784801,13051.533544829996,88.49682189000305,53465.83130544 2024-06-19,08:13:23.000,171,11017113,14645,0,1718784802,13051.50659959,88.48977276000369,53465.78938272001 2024-06-19,08:13:24.000,171,11017119,14525,0,1718784803,13051.54028113999,88.45452710999962,53465.78938272001 2024-06-19,08:13:25.000,171,11017074,14245,0,1718784804,13051.47965434999,88.41223233000346,53465.76143424 2024-06-19,08:13:26.000,171,11017113,14125,0,1718784805,13051.4459728,88.44747798000026,53465.76842136001 2024-06-19,08:13:27.000,171,11017062,14885,0,1718784806,13051.432500179995,88.41223233000346,53465.77540848 2024-06-19,08:13:28.000,171,11017080,14125,0,1718784807,13051.37860969999,88.36993755000003,53465.726498640004 2024-06-19,08:13:29.000,171,11017043,14245,0,1718784808,13051.37860969999,88.36288842000067,53465.61470472 2024-06-19,08:13:30.000,171,11017053,14405,0,1718784809,13051.33819183999,88.32764277000388,53465.67060168001 2024-06-19,08:13:31.000,171,11017088,14205,0,1718784810,13051.33819183999,88.32059364000452,53465.6426532 2024-06-19,08:13:32.000,171,11017127,14565,0,1718784811,13051.311246599995,88.27124973000173,53465.60073048001 2024-06-19,08:13:33.000,171,11017077,14125,0,1718784812,13051.25735611999,88.25715147000301,53465.58675624 2024-06-19,08:13:34.000,171,11017060,14645,0,1718784813,13051.26409243,88.21485668999958,53465.58675624 2024-06-19,08:13:35.000,171,11017070,14485,0,1718784814,13051.22367457,88.18666017000214,53465.50291080001 2024-06-19,08:13:36.000,171,11017050,14405,0,1718784815,13051.19672932999,88.13026713,53465.509897920005 2024-06-19,08:13:37.000,171,11017079,14565,0,1718784816,13051.142838849999,88.11616887000127,53465.558807760004 2024-06-19,08:13:38.000,171,11017056,14405,0,1718784817,13051.13610253999,88.06682495999848,53465.49592368 2024-06-19,08:13:39.000,171,11017057,14445,0,1718784818,13051.088948369994,88.04567757000041,53465.460988080005 2024-06-19,08:13:40.000,171,11017066,14405,0,1718784819,13051.068739439994,88.03862844000105,53465.44002672 2024-06-19,08:13:41.000,171,11017064,14245,0,1718784820,13051.021585269998,88.01043192000361,53465.398104 2024-06-19,08:13:42.000,171,11017106,14565,0,1718784821,13050.967694789993,87.95403888000146,53465.412078240006 2024-06-19,08:13:43.000,171,11017116,14645,0,1718784822,13050.940749549998,87.9469897500021,53465.391116880004 2024-06-19,08:13:44.000,171,11017076,13925,0,1718784823,13050.947485859993,87.96108801000082,53465.37015552 2024-06-19,08:13:45.000,171,11017074,14445,0,1718784824,13050.886859069993,87.92584236000403,53465.32124568 2024-06-19,08:13:46.000,171,11017086,14725,0,1718784825,13050.826232279993,87.9822353999989,53465.30727144 2024-06-19,08:13:47.000,171,11017046,14405,0,1718784826,13050.758869179997,87.95403888000146,53465.293297200005 2024-06-19,08:13:48.000,171,11017088,14645,0,1718784827,13050.731923940002,87.97518626999954,53465.223426000004 2024-06-19,08:13:49.000,171,11017098,15125,0,1718784828,13050.711715010002,87.96813714000018,53465.2583616 2024-06-19,08:13:50.000,171,11017103,14365,0,1718784829,13050.664560839992,87.98928452999826,53465.23041312 2024-06-19,08:13:51.000,171,11017057,14125,0,1718784830,13050.603934049992,87.98928452999826,53465.20945176 2024-06-19,08:13:52.000,171,11017095,14685,0,1718784831,13050.523098329992,87.9822353999989,53465.18150328 2024-06-19,08:13:53.000,171,11017122,14485,0,1718784832,13050.502889399992,87.98928452999826,53465.13259344 2024-06-19,08:13:54.000,171,11017073,14765,0,1718784833,13050.462471539991,88.02453018000233,53465.11163208 2024-06-19,08:13:55.000,171,11017090,14405,0,1718784834,13050.3681632,88.01748105000297,53465.06272224 2024-06-19,08:13:56.000,171,11017082,14925,0,1718784835,13050.32100902999,87.9963336600049,53465.06970936001 2024-06-19,08:13:57.000,171,11017073,14525,0,1718784836,13050.26711855,88.01748105000297,53465.076696480006 2024-06-19,08:13:58.000,171,11017083,14285,0,1718784837,13050.213228069995,88.03157931000169,53465.02778664001 2024-06-19,08:13:59.000,171,11017074,14805,0,1718784838,13050.19975544999,87.97518626999954,53464.99285104 2024-06-19,08:14:00.000,171,11017070,14605,0,1718784839,13050.12565604,87.93994062000274,53464.957915440005 2024-06-19,08:14:01.000,171,11017061,14285,0,1718784840,13050.12565604,87.91174409999803,53464.92996696001 2024-06-19,08:14:02.000,171,11017091,14805,0,1718784841,13050.112183419995,87.95403888000146,53464.888044240004 2024-06-19,08:14:03.000,171,11017087,14005,0,1718784842,13050.08523818,87.91879323000467,53464.83214728001 2024-06-19,08:14:04.000,171,11017053,14325,0,1718784843,13050.09871079999,87.87649845000124,53464.88105712001 2024-06-19,08:14:05.000,171,11017085,14685,0,1718784844,13050.06502925,87.89059670999995,53464.8041988 2024-06-19,08:14:06.000,171,11017089,14885,0,1718784845,13050.09871079999,87.82010540999909,53464.78323744001 2024-06-19,08:14:07.000,171,11017091,14485,0,1718784846,13050.12565604,87.77076150000357,53464.83214728001 2024-06-19,08:14:08.000,171,11017118,14725,0,1718784847,13050.11891972999,87.80600715000037,53464.76227608001 2024-06-19,08:14:09.000,171,11017085,14165,0,1718784848,13050.15933758999,87.77076150000357,53464.741314720006 2024-06-19,08:14:10.000,171,11017064,14325,0,1718784849,13050.14586497,87.7355158499995,53464.77625032 2024-06-19,08:14:11.000,171,11017047,14285,0,1718784850,13050.193019139995,87.7002702000027,53464.68541776001 2024-06-19,08:14:12.000,171,11017101,14725,0,1718784851,13050.233436999995,87.70731933000206,53464.70637912 2024-06-19,08:14:13.000,171,11017095,14325,0,1718784852,13050.253645929995,87.69322107000335,53464.61554656001 2024-06-19,08:14:14.000,171,11017042,14365,0,1718784853,13050.26038223999,87.71436846000142,53464.6295208 2024-06-19,08:14:15.000,171,11017066,14925,0,1718784854,13050.30080009999,87.68617194000399,53464.60157232 2024-06-19,08:14:16.000,171,11017075,14285,0,1718784855,13050.28059116999,87.65797541999927,53464.54567536001 2024-06-19,08:14:17.000,171,11017105,14725,0,1718784856,13050.314272719996,87.6368280300012,53464.573623840006 2024-06-19,08:14:18.000,171,11017055,14525,0,1718784857,13050.34795427,87.64387716000056,53464.552662480004 2024-06-19,08:14:19.000,171,11017054,14525,0,1718784858,13050.361426889991,87.62977890000184,53464.54567536001 2024-06-19,08:14:20.000,171,11017079,14205,0,1718784859,13050.374899509996,87.58748411999841,53464.48279128 2024-06-19,08:14:21.000,171,11017064,14445,0,1718784860,13050.34795427,87.57338585999969,53464.48279128 2024-06-19,08:14:22.000,171,11017039,14445,0,1718784861,13050.361426889991,87.56633673000033,53464.53170112 2024-06-19,08:14:23.000,171,11017095,14605,0,1718784862,13050.361426889991,87.58748411999841,53464.51772688001 2024-06-19,08:14:24.000,171,11017061,14525,0,1718784863,13050.354690579996,87.59453324999777,53464.4897784 2024-06-19,08:14:25.000,171,11017123,14405,0,1718784864,13050.3681632,87.59453324999777,53464.52471400001 2024-06-19,08:14:26.000,171,11017076,14165,0,1718784865,13050.354690579996,87.6015823800044,53464.44785568001 2024-06-19,08:14:27.000,171,11017104,14365,0,1718784866,13050.361426889991,87.62977890000184,53464.47580416001 2024-06-19,08:14:28.000,171,11017061,14565,0,1718784867,13050.34121795999,87.61568064000312,53464.43388144 2024-06-19,08:14:29.000,171,11017078,14405,0,1718784868,13050.32100902999,87.61568064000312,53464.42689432001 2024-06-19,08:14:30.000,171,11017064,14125,0,1718784869,13050.32774534,87.66502454999863,53464.41292008 2024-06-19,08:14:31.000,171,11017046,14645,0,1718784870,13050.354690579996,87.65797541999927,53464.4199072 2024-06-19,08:14:32.000,171,11017100,14325,0,1718784871,13050.34795427,87.65797541999927,53464.37798448001 2024-06-19,08:14:33.000,171,11017093,14605,0,1718784872,13050.34121795999,87.672073679998,53464.41292008 2024-06-19,08:14:34.000,171,11017069,14245,0,1718784873,13050.34795427,87.65797541999927,53464.384971600004 2024-06-19,08:14:35.000,171,11017062,14605,0,1718784874,13050.374899509996,87.69322107000335,53464.34304888 2024-06-19,08:14:36.000,171,11017119,14405,0,1718784875,13050.395108439996,87.66502454999863,53464.32907464001 2024-06-19,08:14:37.000,171,11017064,14525,0,1718784876,13050.422053679991,87.69322107000335,53464.336061760005 2024-06-19,08:14:38.000,171,11017039,14685,0,1718784877,13050.435526299996,87.71436846000142,53464.28016480001 2024-06-19,08:14:39.000,171,11017067,14685,0,1718784878,13050.435526299996,87.672073679998,53464.25221632 2024-06-19,08:14:40.000,171,11017057,14565,0,1718784879,13050.462471539991,87.72141759000078,53464.238242080006 2024-06-19,08:14:41.000,171,11017049,14245,0,1718784880,13050.462471539991,87.69322107000335,53464.26619056 2024-06-19,08:14:42.000,171,11017041,14805,0,1718784881,13050.502889399992,87.67912281000463,53464.20330648 2024-06-19,08:14:43.000,171,11017072,14485,0,1718784882,13050.576988809997,87.7002702000027,53464.20330648 2024-06-19,08:14:44.000,171,11017060,14685,0,1718784883,13050.637615599997,87.7002702000027,53464.22426784 2024-06-19,08:14:45.000,171,11017059,14565,0,1718784884,13050.684769769992,87.70731933000206,53464.20330648 2024-06-19,08:14:46.000,171,11017121,14445,0,1718784885,13050.691506080002,87.70731933000206,53464.18234512001 2024-06-19,08:14:47.000,171,11017066,14485,0,1718784886,13050.765605489993,87.76371237000421,53464.18234512001 2024-06-19,08:14:48.000,171,11017064,14205,0,1718784887,13050.806023349993,87.81305627999973,53464.168370880005 2024-06-19,08:14:49.000,171,11017065,14605,0,1718784888,13050.859913829998,87.80600715000037,53464.14740952 2024-06-19,08:14:50.000,171,11017093,14845,0,1718784889,13050.893595379988,87.79895802000101,53464.175358 2024-06-19,08:14:51.000,171,11017128,14085,0,1718784890,13050.994640029989,87.87649845000124,53464.22426784 2024-06-19,08:14:52.000,171,11017076,15045,0,1718784891,13051.048530509994,87.93289149000339,53464.217280720004 2024-06-19,08:14:53.000,171,11017068,14365,0,1718784892,13051.129366229994,87.96813714000018,53464.20330648 2024-06-19,08:14:54.000,171,11017104,14445,0,1718784893,13051.169784089994,88.01748105000297,53464.23125496001 2024-06-19,08:14:55.000,171,11017091,14845,0,1718784894,13051.189993019994,88.05272669999977,53464.20330648 2024-06-19,08:14:56.000,171,11017106,14485,0,1718784895,13051.23714718999,88.08092322000448,53464.238242080006 2024-06-19,08:14:57.000,171,11017078,14845,0,1718784896,13051.30451029,88.13731625999935,53464.25920344001 2024-06-19,08:14:58.000,171,11017065,14045,0,1718784897,13051.351664459995,88.1937093000015,53464.287151920005 2024-06-19,08:14:59.000,171,11017085,14525,0,1718784898,13051.36513708,88.25715147000301,53464.34304888 2024-06-19,08:15:00.000,171,11017053,14845,0,1718784899,13051.452709109995,88.28534799000045,53464.3151004 2024-06-19,08:15:01.000,171,11017062,14405,0,1718784900,13051.54028113999,88.34879016000195,53464.3151004 2024-06-19,08:15:02.000,171,11017107,14605,0,1718784901,13051.573962689996,88.34879016000195,53464.36401024 2024-06-19,08:15:03.000,171,11017096,14405,0,1718784902,13051.58743531,88.42633059000218,53464.32907464001 2024-06-19,08:15:04.000,171,11017088,14645,0,1718784903,13051.654798409996,88.4404288500009,53464.35702312001 2024-06-19,08:15:05.000,171,11017080,14605,0,1718784904,13051.715425199996,88.46862536999834,53464.405932960006 2024-06-19,08:15:06.000,171,11017134,14405,0,1718784905,13051.742370439992,88.5038710200024,53464.405932960006 2024-06-19,08:15:07.000,171,11017097,15125,0,1718784906,13051.802997229992,88.52501841000048,53464.39894584001 2024-06-19,08:15:08.000,171,11017103,14165,0,1718784907,13051.829942470002,88.58141145000263,53464.44785568001 2024-06-19,08:15:09.000,171,11017017,14125,0,1718784908,13051.870360330002,88.58141145000263,53464.47580416001 2024-06-19,08:15:10.000,171,11017110,14485,0,1718784909,13051.924250809992,88.62370622999879,53464.503752640005 2024-06-19,08:15:11.000,171,11017077,14485,0,1718784910,13051.978141289997,88.60960797000007,53464.49676552001 2024-06-19,08:15:12.000,171,11017107,14485,0,1718784911,13051.978141289997,88.6519027500035,53464.48279128 2024-06-19,08:15:13.000,171,11017089,14285,0,1718784912,13051.991613910002,88.67305014000158,53464.4897784 2024-06-19,08:15:14.000,171,11017062,14645,0,1718784913,13052.045504389993,88.67305014000158,53464.51073976 2024-06-19,08:15:15.000,171,11017072,14685,0,1718784914,13052.058977009998,88.6871484000003,53464.52471400001 2024-06-19,08:15:16.000,171,11017120,14405,0,1718784915,13052.085922249993,88.75763970000116,53464.52471400001 2024-06-19,08:15:17.000,171,11017066,14365,0,1718784916,13052.126340109993,88.77173795999988,53464.56663672001 2024-06-19,08:15:18.000,171,11017073,14205,0,1718784917,13052.133076419988,88.7858362199986,53464.53868824 2024-06-19,08:15:19.000,171,11017061,14445,0,1718784918,13052.166757969993,88.79288534999796,53464.51772688001 2024-06-19,08:15:20.000,171,11017081,14285,0,1718784919,13052.186966899993,88.81403274000331,53464.5596496 2024-06-19,08:15:21.000,171,11017114,14445,0,1718784920,13052.234121069989,88.82813100000203,53464.53170112 2024-06-19,08:15:22.000,171,11017127,14285,0,1718784921,13052.234121069989,88.89157317000354,53464.51772688001 2024-06-19,08:15:23.000,171,11017109,14245,0,1718784922,13052.281275239999,88.8986223000029,53464.56663672001 2024-06-19,08:15:24.000,171,11017078,14365,0,1718784923,13052.301484169999,88.92681882000034,53464.56663672001 2024-06-19,08:15:25.000,171,11017106,14285,0,1718784924,13052.308220479994,88.9620644700044,53464.53170112 2024-06-19,08:15:26.000,171,11017081,14645,0,1718784925,13052.35537464999,88.99026099000184,53464.5596496 2024-06-19,08:15:27.000,171,11017108,14605,0,1718784926,13052.42273775,89.032555769998,53464.56663672001 2024-06-19,08:15:28.000,171,11017085,14685,0,1718784927,13052.41600143999,89.08189968000079,53464.61554656001 2024-06-19,08:15:29.000,171,11017065,14525,0,1718784928,13052.40252882,89.13124359000358,53464.56663672001 2024-06-19,08:15:30.000,171,11017047,14005,0,1718784929,13052.44294668,89.13829272000294,53464.60157232 2024-06-19,08:15:31.000,171,11017118,14685,0,1718784930,13052.530518709995,89.11714533000486,53464.65746928 2024-06-19,08:15:32.000,171,11017120,14765,0,1718784931,13052.490100849995,89.15944011000101,53464.60855944 2024-06-19,08:15:33.000,171,11017115,14485,0,1718784932,13052.50357347,89.17353836999973,53464.60855944 2024-06-19,08:15:34.000,171,11017031,14405,0,1718784933,13052.48336454,89.18058749999909,53464.60157232 2024-06-19,08:15:35.000,171,11017117,14285,0,1718784934,13052.530518709995,89.16648924000037,53464.61554656001 2024-06-19,08:15:36.000,171,11017065,14565,0,1718784935,13052.490100849995,89.18058749999909,53464.622533680005 2024-06-19,08:15:37.000,171,11017086,14605,0,1718784936,13052.5237824,89.19468575999781,53464.6295208 2024-06-19,08:15:38.000,171,11017064,14245,0,1718784937,13052.469891919995,89.18763662999845,53464.6295208 2024-06-19,08:15:39.000,171,11017086,14245,0,1718784938,13052.53725501999,89.15944011000101,53464.6295208 2024-06-19,08:15:40.000,171,11017050,14805,0,1718784939,13052.530518709995,89.15239098000166,53464.64349504001 2024-06-19,08:15:41.000,171,11017070,14765,0,1718784940,13052.50357347,89.11714533000486,53464.65746928 2024-06-19,08:15:42.000,171,11017098,14725,0,1718784941,13052.49683715999,89.10304706999887,53464.64349504001 2024-06-19,08:15:43.000,171,11017083,14365,0,1718784942,13052.53725501999,89.0959979399995,53464.65048216 2024-06-19,08:15:44.000,171,11017091,14805,0,1718784943,13052.530518709995,89.0959979399995,53464.6295208 2024-06-19,08:15:45.000,171,11017116,14965,0,1718784944,13052.50357347,89.04665403000399,53464.68541776001 2024-06-19,08:15:46.000,171,11017083,14565,0,1718784945,13052.510309779995,89.06780142000207,53464.66445640001 2024-06-19,08:15:47.000,171,11017094,13805,0,1718784946,13052.550727639995,89.04665403000399,53464.622533680005 2024-06-19,08:15:48.000,171,11017144,14365,0,1718784947,13052.51704608999,89.02550663999864,53464.671443520005 2024-06-19,08:15:49.000,171,11017137,14485,0,1718784948,13052.570936569995,88.9973101200012,53464.65746928 2024-06-19,08:15:50.000,171,11017078,14765,0,1718784949,13052.570936569995,88.97616273000313,53464.56663672001 2024-06-19,08:15:51.000,171,11017082,14565,0,1718784950,13052.64503598,88.96911360000377,53464.59458520001 2024-06-19,08:15:52.000,171,11017126,14125,0,1718784951,13052.712399079996,88.96911360000377,53464.60157232 2024-06-19,08:15:53.000,171,11017076,14845,0,1718784952,13052.73934431999,88.95501533999777,53464.67843064 2024-06-19,08:15:54.000,171,11017101,14405,0,1718784953,13052.773025869996,88.94796620999841,53464.68541776001 2024-06-19,08:15:55.000,171,11017100,14765,0,1718784954,13052.813443729996,88.96911360000377,53464.63650792 2024-06-19,08:15:56.000,171,11017104,14565,0,1718784955,13052.840388969991,88.94091707999905,53464.66445640001 2024-06-19,08:15:57.000,171,11017070,15045,0,1718784956,13052.874070519996,88.88452404000418,53464.671443520005 2024-06-19,08:15:58.000,171,11017098,14325,0,1718784957,13052.907752070001,88.90567143000226,53464.65048216 2024-06-19,08:15:59.000,171,11017058,14485,0,1718784958,13052.948169930001,88.87747491000482,53464.65746928 2024-06-19,08:16:00.000,171,11017089,14645,0,1718784959,13052.961642549992,88.91976969000098,53464.720353360004 2024-06-19,08:16:01.000,171,11017121,14045,0,1718784960,13052.948169930001,88.91976969000098,53464.69240488001 2024-06-19,08:16:02.000,171,11017097,14805,0,1718784961,13052.954906239996,88.91272056000162,53464.671443520005 2024-06-19,08:16:03.000,171,11017062,14525,0,1718784962,13053.015533029997,88.90567143000226,53464.71336624001 2024-06-19,08:16:04.000,171,11017088,14045,0,1718784963,13052.961642549992,88.95501533999777,53464.68541776001 2024-06-19,08:16:05.000,171,11017128,14565,0,1718784964,13053.008796720002,88.94091707999905,53464.66445640001 2024-06-19,08:16:06.000,171,11017079,14125,0,1718784965,13052.995324099997,88.98321186000248,53464.671443520005 2024-06-19,08:16:07.000,171,11017080,14525,0,1718784966,13053.002060409992,89.04665403000399,53464.68541776001 2024-06-19,08:16:08.000,171,11017117,15005,0,1718784967,13053.022269339992,89.05370316000335,53464.699392 2024-06-19,08:16:09.000,171,11017079,14445,0,1718784968,13053.002060409992,89.11714533000486,53464.74830184 2024-06-19,08:16:10.000,171,11017074,14565,0,1718784969,13053.002060409992,89.1453418500023,53464.77625032 2024-06-19,08:16:11.000,171,11017087,14285,0,1718784970,13053.022269339992,89.16648924000037,53464.720353360004 2024-06-19,08:16:12.000,171,11017089,14485,0,1718784971,13053.022269339992,89.22993141000188,53464.741314720006 2024-06-19,08:16:13.000,171,11017092,14605,0,1718784972,13052.981851479992,89.30042271000275,53464.76227608001 2024-06-19,08:16:14.000,171,11017084,14605,0,1718784973,13052.927961000001,89.28632445000403,53464.720353360004 2024-06-19,08:16:15.000,171,11017096,14205,0,1718784974,13052.954906239996,89.3568157500049,53464.73432760001 2024-06-19,08:16:16.000,171,11017099,13765,0,1718784975,13052.927961000001,89.3920614000017,53464.72734048 2024-06-19,08:16:17.000,171,11017081,14565,0,1718784976,13052.901015759991,89.39911053000105,53464.741314720006 2024-06-19,08:16:18.000,171,11017070,14325,0,1718784977,13052.887543140001,89.37796314000298,53464.790224560005 2024-06-19,08:16:19.000,171,11017060,14085,0,1718784978,13052.874070519996,89.39911053000105,53464.74830184 2024-06-19,08:16:20.000,171,11017031,14965,0,1718784979,13052.860597899991,89.44845444000384,53464.70637912 2024-06-19,08:16:21.000,171,11017115,14405,0,1718784980,13052.773025869996,89.44140531000448,53464.70637912 2024-06-19,08:16:22.000,171,11017081,14125,0,1718784981,13052.76628956,89.42025791999913,53464.720353360004 2024-06-19,08:16:23.000,171,11017065,14405,0,1718784982,13052.732608009996,89.42025791999913,53464.67843064 2024-06-19,08:16:24.000,171,11017091,14205,0,1718784983,13052.712399079996,89.42730704999849,53464.61554656001 2024-06-19,08:16:25.000,171,11017079,15245,0,1718784984,13052.67871752999,89.42730704999849,53464.64349504001 2024-06-19,08:16:26.000,171,11017035,14445,0,1718784985,13052.66524491,89.41320878999977,53464.720353360004 2024-06-19,08:16:27.000,171,11017086,14125,0,1718784986,13052.68545384,89.41320878999977,53464.699392 2024-06-19,08:16:28.000,171,11017113,14005,0,1718784987,13052.64503598,89.38501227000233,53464.65048216 2024-06-19,08:16:29.000,171,11017065,14605,0,1718784988,13052.67871752999,89.34976661999826,53464.6295208 2024-06-19,08:16:30.000,171,11017059,14845,0,1718784989,13052.65850859999,89.3427174899989,53464.63650792 2024-06-19,08:16:31.000,171,11017054,14125,0,1718784990,13052.651772289995,89.32861923000019,53464.622533680005 2024-06-19,08:16:32.000,171,11017093,14205,0,1718784991,13052.65850859999,89.32157010000083,53464.64349504001 2024-06-19,08:16:33.000,171,11017055,14325,0,1718784992,13052.66524491,89.25812792999932,53464.56663672001 2024-06-19,08:16:34.000,171,11017062,14845,0,1718784993,13052.61809073999,89.26517705999868,53464.59458520001 2024-06-19,08:16:35.000,171,11017089,14685,0,1718784994,13052.64503598,89.2440296700006,53464.58759808 2024-06-19,08:16:36.000,171,11017090,14485,0,1718784995,13052.62482705,89.22993141000188,53464.58759808 2024-06-19,08:16:37.000,171,11017073,14245,0,1718784996,13052.631563359995,89.2087840200038,53464.59458520001 2024-06-19,08:16:38.000,171,11017062,14405,0,1718784997,13052.61809073999,89.18058749999909,53464.58061096 2024-06-19,08:16:39.000,171,11017061,14805,0,1718784998,13052.60461812,89.17353836999973,53464.58759808 2024-06-19,08:16:40.000,171,11017089,14285,0,1718784999,13052.631563359995,89.13124359000358,53464.5596496 2024-06-19,08:16:41.000,171,11017081,14725,0,1718785000,13052.631563359995,89.0959979399995,53464.54567536001 2024-06-19,08:16:42.000,171,11017041,14685,0,1718785001,13052.611354429995,89.06075229000271,53464.503752640005 2024-06-19,08:16:43.000,171,11017082,14085,0,1718785002,13052.60461812,89.06075229000271,53464.53170112 2024-06-19,08:16:44.000,171,11017103,14445,0,1718785003,13052.570936569995,88.9973101200012,53464.503752640005 2024-06-19,08:16:45.000,171,11017031,14365,0,1718785004,13052.54399133,88.9620644700044,53464.48279128 2024-06-19,08:16:46.000,171,11017049,14605,0,1718785005,13052.5237824,88.96911360000377,53464.53868824 2024-06-19,08:16:47.000,171,11017071,14725,0,1718785006,13052.5237824,88.9620644700044,53464.503752640005 2024-06-19,08:16:48.000,171,11017035,14485,0,1718785007,13052.530518709995,88.94796620999841,53464.552662480004 2024-06-19,08:16:49.000,171,11017063,14645,0,1718785008,13052.5237824,88.94796620999841,53464.503752640005 2024-06-19,08:16:50.000,171,11017071,14525,0,1718785009,13052.469891919995,88.97616273000313,53464.46881704 2024-06-19,08:16:51.000,171,11017102,14245,0,1718785010,13052.469891919995,88.91272056000162,53464.49676552001 2024-06-19,08:16:52.000,171,11017068,14205,0,1718785011,13052.44294668,88.8986223000029,53464.454842800005 2024-06-19,08:16:53.000,171,11017063,14325,0,1718785012,13052.389056199994,88.91272056000162,53464.46182992 2024-06-19,08:16:54.000,171,11017054,14285,0,1718785013,13052.362110959999,88.91976969000098,53464.454842800005 2024-06-19,08:16:55.000,171,11017065,14485,0,1718785014,13052.341902029999,88.92681882000034,53464.42689432001 2024-06-19,08:16:56.000,171,11017111,14325,0,1718785015,13052.301484169999,88.92681882000034,53464.454842800005 2024-06-19,08:16:57.000,171,11017043,14365,0,1718785016,13052.261066309999,88.94091707999905,53464.36401024 2024-06-19,08:16:58.000,171,11017031,14365,0,1718785017,13052.213912139989,88.95501533999777,53464.384971600004 2024-06-19,08:16:59.000,171,11017048,14565,0,1718785018,13052.200439519998,88.95501533999777,53464.384971600004 2024-06-19,08:17:00.000,171,11017074,14365,0,1718785019,13052.186966899993,88.9338679499997,53464.30112616 2024-06-19,08:17:01.000,171,11017067,14805,0,1718785020,13052.133076419988,88.94796620999841,53464.32208752 2024-06-19,08:17:02.000,171,11017042,14205,0,1718785021,13052.133076419988,88.98321186000248,53464.29413904 2024-06-19,08:17:03.000,171,11017077,14805,0,1718785022,13052.099394869998,88.97616273000313,53464.30112616 2024-06-19,08:17:04.000,171,11017091,14485,0,1718785023,13052.092658559988,88.9973101200012,53464.29413904 2024-06-19,08:17:05.000,171,11017073,14245,0,1718785024,13052.058977009998,89.01845750999928,53464.25920344001 2024-06-19,08:17:06.000,171,11017057,14685,0,1718785025,13052.018559149998,89.00435925000056,53464.25920344001 2024-06-19,08:17:07.000,171,11017073,14045,0,1718785026,13052.065713319993,89.00435925000056,53464.25920344001 2024-06-19,08:17:08.000,171,11017073,14485,0,1718785027,13052.018559149998,88.9973101200012,53464.217280720004 2024-06-19,08:17:09.000,171,11017070,14485,0,1718785028,13052.052240700003,88.99026099000184,53464.19631936 2024-06-19,08:17:10.000,171,11017038,14885,0,1718785029,13052.072449629988,88.96911360000377,53464.23125496001 2024-06-19,08:17:11.000,171,11017113,14525,0,1718785030,13052.065713319993,88.94091707999905,53464.19631936 2024-06-19,08:17:12.000,171,11017059,14165,0,1718785031,13052.032031770003,88.95501533999777,53464.14042240001 2024-06-19,08:17:13.000,171,11017059,14605,0,1718785032,13052.032031770003,88.92681882000034,53464.168370880005 2024-06-19,08:17:14.000,171,11017045,14605,0,1718785033,13052.045504389993,88.91976969000098,53464.119461040005 2024-06-19,08:17:15.000,171,11017075,14365,0,1718785034,13052.058977009998,88.88452404000418,53464.119461040005 2024-06-19,08:17:16.000,171,11017101,14525,0,1718785035,13052.058977009998,88.85632751999947,53464.14042240001 2024-06-19,08:17:17.000,171,11017085,14285,0,1718785036,13052.052240700003,88.7999344800046,53464.12644816 2024-06-19,08:17:18.000,171,11017038,14485,0,1718785037,13052.032031770003,88.77878708999924,53464.14042240001 2024-06-19,08:17:19.000,171,11017091,14405,0,1718785038,13052.025295459993,88.74354144000245,53464.15439664 2024-06-19,08:17:20.000,171,11017073,14405,0,1718785039,13052.045504389993,88.68009927000094,53464.12644816 2024-06-19,08:17:21.000,171,11017071,14645,0,1718785040,13052.092658559988,88.6871484000003,53464.11247392001 2024-06-19,08:17:22.000,171,11017128,14205,0,1718785041,13052.065713319993,88.57436232000327,53464.11247392001 2024-06-19,08:17:23.000,171,11017055,14125,0,1718785042,13052.065713319993,88.54616579999856,53464.06356408001 2024-06-19,08:17:24.000,171,11017114,14565,0,1718785043,13052.072449629988,88.51796928000113,53464.08452544 2024-06-19,08:17:25.000,171,11017083,14605,0,1718785044,13052.052240700003,88.46862536999834,53464.11247392001 2024-06-19,08:17:26.000,171,11017091,14165,0,1718785045,13052.025295459993,88.41928146000282,53464.11247392001 2024-06-19,08:17:27.000,171,11017102,14525,0,1718785046,13051.991613910002,88.39108493999811,53464.070551200006 2024-06-19,08:17:28.000,171,11017108,14365,0,1718785047,13051.951196050002,88.38403580999875,53464.05657696 2024-06-19,08:17:29.000,171,11017056,14565,0,1718785048,13051.964668669993,88.36288842000067,53464.070551200006 2024-06-19,08:17:30.000,171,11017100,14565,0,1718785049,13051.964668669993,88.3417410300026,53464.02164136001 2024-06-19,08:17:31.000,171,11017056,14405,0,1718785050,13051.937723429997,88.3417410300026,53464.09151256001 2024-06-19,08:17:32.000,171,11017100,14165,0,1718785051,13051.964668669993,88.30649537999852,53464.1054868 2024-06-19,08:17:33.000,171,11017058,14365,0,1718785052,13051.924250809992,88.29944624999916,53464.06356408001 2024-06-19,08:17:34.000,171,11017110,14565,0,1718785053,13051.863624019992,88.25715147000301,53464.02862848 2024-06-19,08:17:35.000,171,11017094,14965,0,1718785054,13051.870360330002,88.20780756000022,53464.049589840004 2024-06-19,08:17:36.000,171,11017050,14485,0,1718785055,13051.843415089992,88.21485668999958,53464.00766712 2024-06-19,08:17:37.000,171,11017101,14805,0,1718785056,13051.877096639997,88.18666017000214,53464.00766712 2024-06-19,08:17:38.000,171,11017109,14645,0,1718785057,13051.809733540002,88.18666017000214,53463.97273152001 2024-06-19,08:17:39.000,171,11017066,14485,0,1718785058,13051.809733540002,88.16551278000406,53463.97273152001 2024-06-19,08:17:40.000,171,11017112,14485,0,1718785059,13051.796260919997,88.12321800000063,53463.97273152001 2024-06-19,08:17:41.000,171,11017072,14445,0,1718785060,13051.796260919997,88.13731625999935,53463.97273152001 2024-06-19,08:17:42.000,171,11017076,14605,0,1718785061,13051.782788299992,88.10911974000192,53463.91683456 2024-06-19,08:17:43.000,171,11017075,14245,0,1718785062,13051.789524610002,88.10911974000192,53463.88888608 2024-06-19,08:17:44.000,171,11017086,14565,0,1718785063,13051.762579369992,88.06682495999848,53463.902860320006 2024-06-19,08:17:45.000,171,11017034,14605,0,1718785064,13051.742370439992,88.05272669999977,53463.95875728 2024-06-19,08:17:46.000,171,11017069,14365,0,1718785065,13051.782788299992,88.05977582999913,53463.86792472 2024-06-19,08:17:47.000,171,11017080,14645,0,1718785066,13051.789524610002,88.03157931000169,53463.83997624 2024-06-19,08:17:48.000,171,11017040,14445,0,1718785067,13051.823206159992,87.9963336600049,53463.8609376 2024-06-19,08:17:49.000,171,11017088,14645,0,1718785068,13051.829942470002,88.00338279000425,53463.881898960004 2024-06-19,08:17:50.000,171,11017048,14765,0,1718785069,13051.843415089992,88.01043192000361,53463.85395048001 2024-06-19,08:17:51.000,171,11017123,14365,0,1718785070,13051.904041879992,87.96813714000018,53463.88888608 2024-06-19,08:17:52.000,171,11017036,14845,0,1718785071,13051.951196050002,87.96813714000018,53463.83997624 2024-06-19,08:17:53.000,171,11017053,14325,0,1718785072,13051.971404980002,87.98928452999826,53463.86792472 2024-06-19,08:17:54.000,171,11017078,14445,0,1718785073,13052.025295459993,87.96108801000082,53463.80504064001 2024-06-19,08:17:55.000,171,11017038,14165,0,1718785074,13052.072449629988,87.93994062000274,53463.82600200001 2024-06-19,08:17:56.000,171,11017050,14205,0,1718785075,13052.112867489988,87.96108801000082,53463.832989120005 2024-06-19,08:17:57.000,171,11017046,14445,0,1718785076,13052.153285349988,88.00338279000425,53463.83997624 2024-06-19,08:17:58.000,171,11017108,13965,0,1718785077,13052.180230589998,87.97518626999954,53463.85395048001 2024-06-19,08:17:59.000,171,11017095,14525,0,1718785078,13052.200439519998,87.93994062000274,53463.80504064001 2024-06-19,08:18:00.000,171,11017034,14565,0,1718785079,13052.227384759994,87.9963336600049,53463.82600200001 2024-06-19,08:18:01.000,171,11017055,14365,0,1718785080,13052.247593689994,87.97518626999954,53463.81901488 2024-06-19,08:18:02.000,171,11017041,14525,0,1718785081,13052.267802619994,87.96108801000082,53463.77010504 2024-06-19,08:18:03.000,171,11017090,14565,0,1718785082,13052.281275239999,87.95403888000146,53463.79805352 2024-06-19,08:18:04.000,171,11017108,14845,0,1718785083,13052.35537464999,87.98928452999826,53463.80504064001 2024-06-19,08:18:05.000,171,11017060,14365,0,1718785084,13052.382319889999,88.03862844000105,53463.80504064001 2024-06-19,08:18:06.000,171,11017082,14565,0,1718785085,13052.389056199994,88.05977582999913,53463.81901488 2024-06-19,08:18:07.000,171,11017081,14285,0,1718785086,13052.39579250999,88.05977582999913,53463.84696336001 2024-06-19,08:18:08.000,171,11017060,14405,0,1718785087,13052.39579250999,88.07387408999784,53463.881898960004 2024-06-19,08:18:09.000,171,11017120,14805,0,1718785088,13052.39579250999,88.08092322000448,53463.82600200001 2024-06-19,08:18:10.000,171,11017085,14365,0,1718785089,13052.40252882,88.08092322000448,53463.85395048001 2024-06-19,08:18:11.000,171,11017114,14725,0,1718785090,13052.429474059994,88.0950214800032,53463.902860320006 2024-06-19,08:18:12.000,171,11017091,14565,0,1718785091,13052.429474059994,88.10207061000256,53463.881898960004 2024-06-19,08:18:13.000,171,11017048,14565,0,1718785092,13052.44294668,88.10207061000256,53463.86792472 2024-06-19,08:18:14.000,171,11017055,14045,0,1718785093,13052.409265129994,88.08092322000448,53463.90984744 2024-06-19,08:18:15.000,171,11017075,14565,0,1718785094,13052.46315561,88.11616887000127,53463.88888608 2024-06-19,08:18:16.000,171,11017140,14525,0,1718785095,13052.41600143999,88.08797235000384,53463.87491184001 2024-06-19,08:18:17.000,171,11017112,14445,0,1718785096,13052.39579250999,88.08092322000448,53463.8609376 2024-06-19,08:18:18.000,171,11017103,14685,0,1718785097,13052.409265129994,88.03862844000105,53463.87491184001 2024-06-19,08:18:19.000,171,11017067,14845,0,1718785098,13052.39579250999,88.04567757000041,53463.86792472 2024-06-19,08:18:20.000,171,11017082,15045,0,1718785099,13052.409265129994,88.04567757000041,53463.85395048001 2024-06-19,08:18:21.000,171,11017092,14365,0,1718785100,13052.37558357999,87.9822353999989,53463.85395048001 2024-06-19,08:18:22.000,171,11017100,14685,0,1718785101,13052.37558357999,88.00338279000425,53463.81901488 2024-06-19,08:18:23.000,171,11017056,14365,0,1718785102,13052.389056199994,87.98928452999826,53463.81202776 2024-06-19,08:18:24.000,171,11017111,14205,0,1718785103,13052.409265129994,87.96813714000018,53463.832989120005 2024-06-19,08:18:25.000,171,11017102,14285,0,1718785104,13052.40252882,87.93994062000274,53463.81202776 2024-06-19,08:18:26.000,171,11017046,14685,0,1718785105,13052.39579250999,87.91174409999803,53463.7910664 2024-06-19,08:18:27.000,171,11017142,14045,0,1718785106,13052.37558357999,87.87649845000124,53463.79805352 2024-06-19,08:18:28.000,171,11017132,14365,0,1718785107,13052.40252882,87.8342036699978,53463.77010504 2024-06-19,08:18:29.000,171,11017133,14245,0,1718785108,13052.409265129994,87.82715453999845,53463.79805352 2024-06-19,08:18:30.000,171,11017114,14165,0,1718785109,13052.429474059994,87.79190889000165,53463.7910664 2024-06-19,08:18:31.000,171,11017107,14725,0,1718785110,13052.449682989994,87.76371237000421,53463.784079280005 2024-06-19,08:18:32.000,171,11017059,14365,0,1718785111,13052.46315561,87.7002702000027,53463.77709216001 2024-06-19,08:18:33.000,171,11017057,14365,0,1718785112,13052.469891919995,87.69322107000335,53463.74215656 2024-06-19,08:18:34.000,171,11017095,14485,0,1718785113,13052.46315561,87.672073679998,53463.735169440006 2024-06-19,08:18:35.000,171,11017114,14805,0,1718785114,13052.490100849995,87.62977890000184,53463.69324672 2024-06-19,08:18:36.000,171,11017103,14605,0,1718785115,13052.51704608999,87.62272977000248,53463.65831112001 2024-06-19,08:18:37.000,171,11017115,14285,0,1718785116,13052.530518709995,87.6015823800044,53463.70722096001 2024-06-19,08:18:38.000,171,11017108,14845,0,1718785117,13052.53725501999,87.55223847000161,53463.63734976001 2024-06-19,08:18:39.000,171,11017112,14285,0,1718785118,13052.510309779995,87.53109108000353,53463.64433688 2024-06-19,08:18:40.000,171,11017079,14645,0,1718785119,13052.49683715999,87.51699282000482,53463.58843992001 2024-06-19,08:18:41.000,171,11017078,14885,0,1718785120,13052.48336454,87.51699282000482,53463.616388400005 2024-06-19,08:18:42.000,171,11017074,14645,0,1718785121,13052.51704608999,87.46764891000203,53463.63734976001 2024-06-19,08:18:43.000,171,11017049,14005,0,1718785122,13052.49683715999,87.50994368999818,53463.5814528 2024-06-19,08:18:44.000,171,11017067,14685,0,1718785123,13052.48336454,87.44650152000395,53463.476646 2024-06-19,08:18:45.000,171,11017046,14765,0,1718785124,13052.45641929999,87.47469804000139,53463.546517200004 2024-06-19,08:18:46.000,171,11017084,14165,0,1718785125,13052.409265129994,87.49584542999946,53463.53254296 2024-06-19,08:18:47.000,171,11017140,14445,0,1718785126,13052.43621036999,87.46059978000267,53463.53953008001 2024-06-19,08:18:48.000,171,11017093,14685,0,1718785127,13052.41600143999,87.47469804000139,53463.476646 2024-06-19,08:18:49.000,171,11017080,14685,0,1718785128,13052.39579250999,87.46059978000267,53463.448697520005 2024-06-19,08:18:50.000,171,11017056,14165,0,1718785129,13052.368847269994,87.44650152000395,53463.41376192 2024-06-19,08:18:51.000,171,11017102,14485,0,1718785130,13052.348638339994,87.44650152000395,53463.35087784001 2024-06-19,08:18:52.000,171,11017077,14805,0,1718785131,13052.314956789989,87.45355065000331,53463.3369036 2024-06-19,08:18:53.000,171,11017082,14845,0,1718785132,13052.308220479994,87.43945239000459,53463.32292936001 2024-06-19,08:18:54.000,171,11017110,14245,0,1718785133,13052.281275239999,87.43945239000459,53463.281006640005 2024-06-19,08:18:55.000,171,11017083,14445,0,1718785134,13052.274538929989,87.45355065000331,53463.3369036 2024-06-19,08:18:56.000,171,11017070,14205,0,1718785135,13052.240857379998,87.44650152000395,53463.2670324 2024-06-19,08:18:57.000,171,11017036,14485,0,1718785136,13052.213912139989,87.40420674000052,53463.26004528 2024-06-19,08:18:58.000,171,11017080,14325,0,1718785137,13052.166757969993,87.41125586999988,53463.24607104 2024-06-19,08:18:59.000,171,11017068,14725,0,1718785138,13052.146549039993,87.36896109000372,53463.20414832001 2024-06-19,08:19:00.000,171,11017064,14245,0,1718785139,13052.139812729998,87.35486282999773,53463.13427712001 2024-06-19,08:19:01.000,171,11017117,14565,0,1718785140,13052.099394869998,87.33371543999965,53463.17619984001 2024-06-19,08:19:02.000,171,11017083,14525,0,1718785141,13052.045504389993,87.31256805000157,53463.113315760005 2024-06-19,08:19:03.000,171,11017058,14165,0,1718785142,13052.045504389993,87.27732240000478,53463.07838016 2024-06-19,08:19:04.000,171,11017068,14645,0,1718785143,13052.038768079998,87.2914206600035,53463.00850896001 2024-06-19,08:19:05.000,171,11017121,14445,0,1718785144,13052.018559149998,87.27732240000478,53463.03645744001 2024-06-19,08:19:06.000,171,11017061,14005,0,1718785145,13052.018559149998,87.2420767500007,53462.97357336 2024-06-19,08:19:07.000,171,11017082,14605,0,1718785146,13052.045504389993,87.20683110000391,53462.95959912 2024-06-19,08:19:08.000,171,11017071,14525,0,1718785147,13052.025295459993,87.21388023000327,53462.93165064 2024-06-19,08:19:09.000,171,11017068,14245,0,1718785148,13051.984877599993,87.18568370999856,53462.93863776001 2024-06-19,08:19:10.000,171,11017090,14445,0,1718785149,13051.998350219998,87.1433889300024,53462.90370216 2024-06-19,08:19:11.000,171,11017082,15005,0,1718785150,13052.038768079998,87.12224154000432,53462.91068928 2024-06-19,08:19:12.000,171,11017070,14685,0,1718785151,13052.005086529993,87.11519240999769,53462.84780520001 2024-06-19,08:19:13.000,171,11017099,14645,0,1718785152,13051.998350219998,87.07289763000153,53462.79190824 2024-06-19,08:19:14.000,171,11017057,14685,0,1718785153,13052.038768079998,87.0306028499981,53462.8128696 2024-06-19,08:19:15.000,171,11017110,14405,0,1718785154,13052.058977009998,86.98830807000195,53462.79889536001 2024-06-19,08:19:16.000,171,11017089,14445,0,1718785155,13052.072449629988,86.95306241999788,53462.77094688001 2024-06-19,08:19:17.000,171,11017130,14165,0,1718785156,13052.045504389993,86.97420981000323,53462.72203704001 2024-06-19,08:19:18.000,171,11017103,14325,0,1718785157,13052.058977009998,86.96011155000451,53462.75697264 2024-06-19,08:19:19.000,171,11017092,14645,0,1718785158,13052.052240700003,86.96716068000387,53462.7429984 2024-06-19,08:19:20.000,171,11017074,14565,0,1718785159,13052.072449629988,86.92486590000044,53462.77094688001 2024-06-19,08:19:21.000,171,11017067,14805,0,1718785160,13052.119603799998,86.92486590000044,53462.729024160006 2024-06-19,08:19:22.000,171,11017080,14405,0,1718785161,13052.126340109993,86.91076764000172,53462.659152960005 2024-06-19,08:19:23.000,171,11017098,14285,0,1718785162,13052.139812729998,86.86847285999829,53462.62421736 2024-06-19,08:19:24.000,171,11017054,14405,0,1718785163,13052.153285349988,86.896669380003,53462.64517872 2024-06-19,08:19:25.000,171,11017050,14805,0,1718785164,13052.153285349988,86.91781677000108,53462.58229464001 2024-06-19,08:19:26.000,171,11017070,14885,0,1718785165,13052.200439519998,86.896669380003,53462.561333280006 2024-06-19,08:19:27.000,171,11017098,14765,0,1718785166,13052.166757969993,86.88962025000365,53462.51242344001 2024-06-19,08:19:28.000,171,11017078,14205,0,1718785167,13052.160021659998,86.86847285999829,53462.51941056 2024-06-19,08:19:29.000,171,11017123,14645,0,1718785168,13052.180230589998,86.86847285999829,53462.491462080005 2024-06-19,08:19:30.000,171,11017107,14885,0,1718785169,13052.173494279989,86.88257112000429,53462.491462080005 2024-06-19,08:19:31.000,171,11017158,14765,0,1718785170,13052.180230589998,86.88962025000365,53462.491462080005 2024-06-19,08:19:32.000,171,11017053,14645,0,1718785171,13052.160021659998,86.8332272100015,53462.46351360001 2024-06-19,08:19:33.000,171,11017077,14845,0,1718785172,13052.186966899993,86.81207982000342,53462.41460376001 2024-06-19,08:19:34.000,171,11017158,14365,0,1718785173,13052.160021659998,86.85437459999957,53462.38665528001 2024-06-19,08:19:35.000,171,11017067,14605,0,1718785174,13052.133076419988,86.84732547000021,53462.393642400006 2024-06-19,08:19:36.000,171,11017089,14605,0,1718785175,13052.166757969993,86.7838832999987,53462.393642400006 2024-06-19,08:19:37.000,171,11017100,14605,0,1718785176,13052.186966899993,86.77683416999935,53462.30979696 2024-06-19,08:19:38.000,171,11017105,14765,0,1718785177,13052.133076419988,86.75568678000127,53462.26787424001 2024-06-19,08:19:39.000,171,11017157,14245,0,1718785178,13052.119603799998,86.75568678000127,53462.21896440001 2024-06-19,08:19:40.000,171,11017100,14685,0,1718785179,13052.085922249993,86.76978503999999,53462.225951520006 2024-06-19,08:19:41.000,171,11017115,14205,0,1718785180,13052.052240700003,86.75568678000127,53462.17005456001 2024-06-19,08:19:42.000,171,11017131,14645,0,1718785181,13052.011822840002,86.74863765000191,53462.13511896 2024-06-19,08:19:43.000,171,11017084,15045,0,1718785182,13051.991613910002,86.74158852000255,53462.08620912 2024-06-19,08:19:44.000,171,11017112,13965,0,1718785183,13051.951196050002,86.7979815600047,53462.009350800006 2024-06-19,08:19:45.000,171,11017101,14725,0,1718785184,13051.910778190002,86.75568678000127,53462.037299280004 2024-06-19,08:19:46.000,171,11017119,14365,0,1718785185,13051.870360330002,86.81912895000278,53461.988389440005 2024-06-19,08:19:47.000,171,11017066,14605,0,1718785186,13051.829942470002,86.84732547000021,53461.93249248001 2024-06-19,08:19:48.000,171,11017138,14485,0,1718785187,13051.776051989997,86.86847285999829,53461.869608400004 2024-06-19,08:19:49.000,171,11017086,14565,0,1718785188,13051.735634129996,86.88257112000429,53461.83467280001 2024-06-19,08:19:50.000,171,11017115,14285,0,1718785189,13051.701952579991,86.9319150299998,53461.869608400004 2024-06-19,08:19:51.000,171,11017060,14245,0,1718785190,13051.641325789991,86.92486590000044,53461.75781448 2024-06-19,08:19:52.000,171,11017093,14565,0,1718785191,13051.580698999991,86.93896415999916,53461.729866 2024-06-19,08:19:53.000,171,11017145,13965,0,1718785192,13051.54701745,86.94601328999852,53461.68794328 2024-06-19,08:19:54.000,171,11017093,14485,0,1718785193,13051.513335899996,86.93896415999916,53461.5901236 2024-06-19,08:19:55.000,171,11017088,14605,0,1718785194,13051.47965434999,86.95306241999788,53461.59711072001 2024-06-19,08:19:56.000,171,11017100,14165,0,1718785195,13051.452709109995,86.97420981000323,53461.5202524 2024-06-19,08:19:57.000,171,11017083,14645,0,1718785196,13051.412291249995,86.98125894000259,53461.47832968001 2024-06-19,08:19:58.000,171,11017133,14405,0,1718785197,13051.351664459995,87.00240633000067,53461.4503812 2024-06-19,08:19:59.000,171,11017137,14605,0,1718785198,13051.351664459995,87.01650458999939,53461.387497120006 2024-06-19,08:20:00.000,171,11017107,14325,0,1718785199,13051.30451029,87.02355371999874,53461.31063880001 2024-06-19,08:20:01.000,171,11017100,14445,0,1718785200,13051.331455529995,87.05175024000346,53461.338587280006 2024-06-19,08:20:02.000,171,11017108,14485,0,1718785201,13051.27756504999,87.0447011100041,53461.30365168 2024-06-19,08:20:03.000,171,11017130,14525,0,1718785202,13051.28430136,87.03765198000474,53461.170896400006 2024-06-19,08:20:04.000,171,11017080,14805,0,1718785203,13051.29777397999,87.0447011100041,53461.14294792001 2024-06-19,08:20:05.000,171,11017104,14525,0,1718785204,13051.28430136,87.08699589000025,53461.05910248 2024-06-19,08:20:06.000,171,11017082,14565,0,1718785205,13051.30451029,87.1433889300024,53460.99621840001 2024-06-19,08:20:07.000,171,11017040,14445,0,1718785206,13051.291037669995,87.0799467600009,53461.01717976 2024-06-19,08:20:08.000,171,11017095,14325,0,1718785207,13051.291037669995,87.15043806000176,53460.98923128 2024-06-19,08:20:09.000,171,11017070,14485,0,1718785208,13051.29777397999,87.16453632000048,53460.91936008 2024-06-19,08:20:10.000,171,11017079,14125,0,1718785209,13051.31798290999,87.18568370999856,53460.90538584001 2024-06-19,08:20:11.000,171,11017061,14325,0,1718785210,13051.32471922,87.17158544999984,53460.84948888 2024-06-19,08:20:12.000,171,11017122,14645,0,1718785211,13051.331455529995,87.20683110000391,53460.77263056 2024-06-19,08:20:13.000,171,11017035,14165,0,1718785212,13051.35840076999,87.22092936000263,53460.7516692 2024-06-19,08:20:14.000,171,11017088,14805,0,1718785213,13051.34492815,87.26322413999878,53460.68878512001 2024-06-19,08:20:15.000,171,11017122,14325,0,1718785214,13051.351664459995,87.27732240000478,53460.6119268 2024-06-19,08:20:16.000,171,11017063,14565,0,1718785215,13051.35840076999,87.31961718000093,53460.60493968 2024-06-19,08:20:17.000,171,11017099,14725,0,1718785216,13051.32471922,87.36896109000372,53460.56301696 2024-06-19,08:20:18.000,171,11017078,14445,0,1718785217,13051.31798290999,87.38305935000244,53460.500132880006 2024-06-19,08:20:19.000,171,11017117,14605,0,1718785218,13051.31798290999,87.34781369999837,53460.50712 2024-06-19,08:20:20.000,171,11017064,14205,0,1718785219,13051.30451029,87.38305935000244,53460.4372488 2024-06-19,08:20:21.000,171,11017095,14565,0,1718785220,13051.331455529995,87.38305935000244,53460.4372488 2024-06-19,08:20:22.000,171,11017049,14805,0,1718785221,13051.311246599995,87.41830499999924,53460.40930032 2024-06-19,08:20:23.000,171,11017057,14205,0,1718785222,13051.31798290999,87.41125586999988,53460.32545488001 2024-06-19,08:20:24.000,171,11017043,14725,0,1718785223,13051.32471922,87.41125586999988,53460.28353216001 2024-06-19,08:20:25.000,171,11017144,14045,0,1718785224,13051.311246599995,87.43945239000459,53460.24160944 2024-06-19,08:20:26.000,171,11017070,14845,0,1718785225,13051.331455529995,87.43945239000459,53460.213660960006 2024-06-19,08:20:27.000,171,11017136,14485,0,1718785226,13051.33819183999,87.47469804000139,53460.17872536 2024-06-19,08:20:28.000,171,11017073,14645,0,1718785227,13051.31798290999,87.47469804000139,53460.143789760004 2024-06-19,08:20:29.000,171,11017115,15045,0,1718785228,13051.30451029,87.47469804000139,53460.06693144001 2024-06-19,08:20:30.000,171,11017090,14405,0,1718785229,13051.32471922,87.4887963000001,53460.03898296001 2024-06-19,08:20:31.000,171,11017108,14245,0,1718785230,13051.33819183999,87.4887963000001,53460.03898296001 2024-06-19,08:20:32.000,171,11017084,14525,0,1718785231,13051.371873389995,87.52404195000418,53459.94815040001 2024-06-19,08:20:33.000,171,11017127,14565,0,1718785232,13051.392082319995,87.51699282000482,53459.95513752 2024-06-19,08:20:34.000,171,11017065,14685,0,1718785233,13051.412291249995,87.55223847000161,53459.94116328 2024-06-19,08:20:35.000,171,11017099,14725,0,1718785234,13051.472918039995,87.58748411999841,53459.89924056001 2024-06-19,08:20:36.000,171,11017112,14725,0,1718785235,13051.50659959,87.62977890000184,53459.82238224001 2024-06-19,08:20:37.000,171,11017073,14565,0,1718785236,13051.52680852,87.67912281000463,53459.808408000004 2024-06-19,08:20:38.000,171,11017096,14565,0,1718785237,13051.60764424,87.70731933000206,53459.80142088001 2024-06-19,08:20:39.000,171,11017123,14885,0,1718785238,13051.641325789991,87.74256497999886,53459.75251104001 2024-06-19,08:20:40.000,171,11017080,14205,0,1718785239,13051.62785317,87.79895802000101,53459.78045952001 2024-06-19,08:20:41.000,171,11017064,14885,0,1718785240,13051.695216269996,87.82010540999909,53459.75251104001 2024-06-19,08:20:42.000,171,11017077,14245,0,1718785241,13051.695216269996,87.91174409999803,53459.71757544 2024-06-19,08:20:43.000,171,11017087,14885,0,1718785242,13051.769315680001,87.93289149000339,53459.661678480006 2024-06-19,08:20:44.000,171,11017064,14565,0,1718785243,13051.823206159992,87.9822353999989,53459.64770424 2024-06-19,08:20:45.000,171,11017121,14205,0,1718785244,13051.863624019992,88.05272669999977,53459.69661408 2024-06-19,08:20:46.000,171,11017104,14325,0,1718785245,13051.917514499997,88.10207061000256,53459.640717120004 2024-06-19,08:20:47.000,171,11017130,13885,0,1718785246,13051.951196050002,88.12321800000063,53459.58482016001 2024-06-19,08:20:48.000,171,11017121,14405,0,1718785247,13051.991613910002,88.18666017000214,53459.62674288 2024-06-19,08:20:49.000,171,11017073,14725,0,1718785248,13052.065713319993,88.25715147000301,53459.591807280005 2024-06-19,08:20:50.000,171,11017033,14605,0,1718785249,13052.133076419988,88.3417410300026,53459.57783304 2024-06-19,08:20:51.000,171,11017109,14205,0,1718785250,13052.267802619994,88.36288842000067,53459.60578152 2024-06-19,08:20:52.000,171,11017078,14125,0,1718785251,13052.341902029999,88.42633059000218,53459.54988456 2024-06-19,08:20:53.000,171,11017042,14485,0,1718785252,13052.449682989994,88.4756744999977,53459.58482016001 2024-06-19,08:20:54.000,171,11017059,14725,0,1718785253,13052.5237824,88.54616579999856,53459.5987944 2024-06-19,08:20:55.000,171,11017084,14285,0,1718785254,13052.62482705,88.63075535999815,53459.53591032001 2024-06-19,08:20:56.000,171,11017079,14565,0,1718785255,13052.732608009996,88.67305014000158,53459.60578152 2024-06-19,08:20:57.000,171,11017101,14685,0,1718785256,13052.847125280001,88.7505905700018,53459.61975576 2024-06-19,08:20:58.000,171,11017080,14845,0,1718785257,13052.968378860001,88.83518013000139,53459.67565272 2024-06-19,08:20:59.000,171,11017091,14765,0,1718785258,13053.109841370002,88.90567143000226,53459.63373000001 2024-06-19,08:21:00.000,171,11017074,14565,0,1718785259,13053.244567569993,88.96911360000377,53459.6686656 2024-06-19,08:21:01.000,171,11017090,14725,0,1718785260,13053.345612219993,89.05370316000335,53459.689626960004 2024-06-19,08:21:02.000,171,11017081,14485,0,1718785261,13053.480338419999,89.13829272000294,53459.72456256 2024-06-19,08:21:03.000,171,11017096,14605,0,1718785262,13053.628537239994,89.18763662999845,53459.75251104001 2024-06-19,08:21:04.000,171,11017075,14125,0,1718785263,13053.74305451,89.26517705999868,53459.74552392 2024-06-19,08:21:05.000,171,11017080,14365,0,1718785264,13053.88451702,89.30747184000211,53459.78744664 2024-06-19,08:21:06.000,171,11017088,14965,0,1718785265,13053.97882535999,89.42730704999849,53459.85033072001 2024-06-19,08:21:07.000,171,11017056,14645,0,1718785266,13054.127024180001,89.50484747999872,53459.927189040005 2024-06-19,08:21:08.000,171,11017080,14165,0,1718785267,13054.255014069997,89.61763356000301,53459.94815040001 2024-06-19,08:21:09.000,171,11017085,14245,0,1718785268,13054.369531340002,89.64583008000045,53459.95513752 2024-06-19,08:21:10.000,171,11017078,14565,0,1718785269,13054.490784920003,89.7022231200026,53460.06693144001 2024-06-19,08:21:11.000,171,11017048,14685,0,1718785270,13054.605302189993,89.77976355000283,53460.08090568 2024-06-19,08:21:12.000,171,11017049,15045,0,1718785271,13054.760237319999,89.84320572000433,53460.17872536 2024-06-19,08:21:13.000,171,11017060,14725,0,1718785272,13054.888227209995,89.90664788999857,53460.15077688 2024-06-19,08:21:14.000,171,11017097,14205,0,1718785273,13054.95559030999,90.00533571000415,53460.213660960006 2024-06-19,08:21:15.000,171,11017089,14365,0,1718785274,13055.0835802,90.07582700999774,53460.25558368001 2024-06-19,08:21:16.000,171,11017067,14565,0,1718785275,13055.15767960999,90.1604165700046,53460.2975064 2024-06-19,08:21:17.000,171,11017078,14205,0,1718785276,13055.285669500001,90.20271135000075,53460.40930032 2024-06-19,08:21:18.000,171,11017040,14405,0,1718785277,13055.373241529996,90.24500613000419,53460.41628744 2024-06-19,08:21:19.000,171,11017057,14525,0,1718785278,13055.474286179997,90.27320265000162,53460.549042720006 2024-06-19,08:21:20.000,171,11017053,14325,0,1718785279,13055.555121899997,90.31549742999778,53460.55602984 2024-06-19,08:21:21.000,171,11017090,14245,0,1718785280,13055.622484999993,90.36484134000057,53460.55602984 2024-06-19,08:21:22.000,171,11017050,14405,0,1718785281,13055.703320719993,90.407136120004,53460.63987528001 2024-06-19,08:21:23.000,171,11017068,14525,0,1718785282,13055.777420129998,90.42828351000207,53460.70974648001 2024-06-19,08:21:24.000,171,11017062,14245,0,1718785283,13055.871728469989,90.44943090000015,53460.75865632001 2024-06-19,08:21:25.000,171,11017116,14925,0,1718785284,13055.945827879994,90.48467655000422,53460.78660480001 2024-06-19,08:21:26.000,171,11017079,14445,0,1718785285,13056.01319097999,90.49172568000358,53460.87743736001 2024-06-19,08:21:27.000,171,11017093,14445,0,1718785286,13056.046872529994,90.51992220000102,53460.90538584001 2024-06-19,08:21:28.000,171,11017066,14285,0,1718785287,13056.13444455999,90.5410695899991,53460.92634720001 2024-06-19,08:21:29.000,171,11017083,14565,0,1718785288,13056.228752899995,90.56221698000445,53461.003205520006 2024-06-19,08:21:30.000,171,11017031,14805,0,1718785289,13056.269170759995,90.58336437000253,53461.101025200005 2024-06-19,08:21:31.000,171,11017091,14205,0,1718785290,13056.350006479995,90.55516784999782,53461.12198656001 2024-06-19,08:21:32.000,171,11017065,14445,0,1718785291,13056.410633269996,90.57631524000317,53461.149935040004 2024-06-19,08:21:33.000,171,11017097,14365,0,1718785292,13056.471260059996,90.59746263000125,53461.19185776001 2024-06-19,08:21:34.000,171,11017103,14685,0,1718785293,13056.498205299991,90.61861001999932,53461.198844880004 2024-06-19,08:21:35.000,171,11017070,15045,0,1718785294,13056.565568400001,90.62565914999868,53461.28967744001 2024-06-19,08:21:36.000,171,11017128,14245,0,1718785295,13056.552095779996,90.66090480000275,53461.29666456 2024-06-19,08:21:37.000,171,11017061,14685,0,1718785296,13056.599249949992,90.64680654000404,53461.317625920005 2024-06-19,08:21:38.000,171,11017021,14565,0,1718785297,13056.632931499997,90.6538556700034,53461.38051000001 2024-06-19,08:21:39.000,171,11017121,14685,0,1718785298,13056.680085669992,90.66795393000211,53461.42243272 2024-06-19,08:21:40.000,171,11017058,14525,0,1718785299,13056.707030910002,90.70319957999891,53461.436406960005 2024-06-19,08:21:41.000,171,11017106,14645,0,1718785300,13056.747448770002,90.71024870999827,53461.42941984001 2024-06-19,08:21:42.000,171,11017074,14205,0,1718785301,13056.781130319992,90.71024870999827,53461.46435544 2024-06-19,08:21:43.000,171,11017096,14245,0,1718785302,13056.814811869997,90.69615044999955,53461.51326528 2024-06-19,08:21:44.000,171,11017069,14325,0,1718785303,13056.828284490002,90.73139610000362,53461.506278160006 2024-06-19,08:21:45.000,171,11017116,14245,0,1718785304,13056.841757109993,90.76664175000042,53461.555188000006 2024-06-19,08:21:46.000,171,11017099,14925,0,1718785305,13056.821548179993,90.77369087999978,53461.54121376 2024-06-19,08:21:47.000,171,11017036,14605,0,1718785306,13056.848493420002,90.80188740000449,53461.63204632 2024-06-19,08:21:48.000,171,11017056,14165,0,1718785307,13056.801339249992,90.7525434900017,53461.56217512 2024-06-19,08:21:49.000,171,11017046,14365,0,1718785308,13056.835020799997,90.7525434900017,53461.604097840005 2024-06-19,08:21:50.000,171,11017106,14285,0,1718785309,13056.828284490002,90.77369087999978,53461.63903344 2024-06-19,08:21:51.000,171,11017030,14325,0,1718785310,13056.868702350002,90.78074000999914,53461.68095616 2024-06-19,08:21:52.000,171,11017133,14445,0,1718785311,13056.909120210003,90.7525434900017,53461.701917520004 2024-06-19,08:21:53.000,171,11017070,14605,0,1718785312,13056.929329139988,90.76664175000042,53461.74384024001 2024-06-19,08:21:54.000,171,11017074,14765,0,1718785313,13056.915856519998,90.76664175000042,53461.729866 2024-06-19,08:21:55.000,171,11017099,14245,0,1718785314,13056.929329139988,90.7525434900017,53461.70890464 2024-06-19,08:21:56.000,171,11017081,14685,0,1718785315,13056.949538069988,90.73139610000362,53461.75781448 2024-06-19,08:21:57.000,171,11017075,14245,0,1718785316,13057.003428549993,90.73844523000298,53461.76480160001 2024-06-19,08:21:58.000,171,11017066,14205,0,1718785317,13056.983219619993,90.69615044999955,53461.820698560005 2024-06-19,08:21:59.000,171,11017096,14325,0,1718785318,13057.030373789989,90.6538556700034,53461.80672432 2024-06-19,08:22:00.000,171,11017081,14205,0,1718785319,13057.043846409993,90.66795393000211,53461.820698560005 2024-06-19,08:22:01.000,171,11017088,14405,0,1718785320,13057.077527959998,90.61861001999932,53461.83467280001 2024-06-19,08:22:02.000,171,11017108,13925,0,1718785321,13057.124682129994,90.61156088999996,53461.84864704 2024-06-19,08:22:03.000,171,11017104,14605,0,1718785322,13057.171836299989,90.55516784999782,53461.91153112001 2024-06-19,08:22:04.000,171,11017102,14365,0,1718785323,13057.21225415999,90.58336437000253,53461.904544 2024-06-19,08:22:05.000,171,11017068,14525,0,1718785324,13057.185308919994,90.56221698000445,53461.890569760006 2024-06-19,08:22:06.000,171,11017077,14325,0,1718785325,13057.239199399999,90.55516784999782,53461.91851824 2024-06-19,08:22:07.000,171,11017063,14485,0,1718785326,13057.29982619,90.51287307000166,53461.98140232001 2024-06-19,08:22:08.000,171,11017061,14405,0,1718785327,13057.27961726,90.47762742000486,53462.03031216001 2024-06-19,08:22:09.000,171,11017071,14285,0,1718785328,13057.31329880999,90.47762742000486,53461.988389440005 2024-06-19,08:22:10.000,171,11017094,14845,0,1718785329,13057.346980359995,90.45648002999951,53462.0442864 2024-06-19,08:22:11.000,171,11017083,14685,0,1718785330,13057.39413452999,90.4423817700008,53462.06524776 2024-06-19,08:22:12.000,171,11017101,14525,0,1718785331,13057.42107977,90.43533264000143,53462.06524776 2024-06-19,08:22:13.000,171,11017095,14285,0,1718785332,13057.4412887,90.44943090000015,53462.08620912 2024-06-19,08:22:14.000,171,11017087,14285,0,1718785333,13057.47497024999,90.43533264000143,53462.09319624 2024-06-19,08:22:15.000,171,11017061,14045,0,1718785334,13057.49517917999,90.407136120004,53462.10018336001 2024-06-19,08:22:16.000,171,11017066,14765,0,1718785335,13057.508651799995,90.40008699000464,53462.13511896 2024-06-19,08:22:17.000,171,11017114,14365,0,1718785336,13057.50191549,90.40008699000464,53462.08620912 2024-06-19,08:22:18.000,171,11017088,14525,0,1718785337,13057.55580596999,90.40008699000464,53462.156080320005 2024-06-19,08:22:19.000,171,11017129,14045,0,1718785338,13057.569278589996,90.35779221000121,53462.156080320005 2024-06-19,08:22:20.000,171,11017119,14725,0,1718785339,13057.59622382999,90.35779221000121,53462.225951520006 2024-06-19,08:22:21.000,171,11017103,14685,0,1718785340,13057.59622382999,90.32254656000441,53462.21896440001 2024-06-19,08:22:22.000,171,11017134,14205,0,1718785341,13057.59622382999,90.36484134000057,53462.23992576 2024-06-19,08:22:23.000,171,11017058,14325,0,1718785342,13057.643378,90.33664482000313,53462.26088712 2024-06-19,08:22:24.000,171,11017094,14685,0,1718785343,13057.677059549991,90.2943500399997,53462.24691288001 2024-06-19,08:22:25.000,171,11017077,14605,0,1718785344,13057.677059549991,90.28025178000098,53462.26088712 2024-06-19,08:22:26.000,171,11017093,14165,0,1718785345,13057.717477409991,90.30844829999842,53462.2888356 2024-06-19,08:22:27.000,171,11017078,14845,0,1718785346,13057.744422650001,90.2943500399997,53462.30280984 2024-06-19,08:22:28.000,171,11017044,14965,0,1718785347,13057.730950029996,90.31549742999778,53462.3587068 2024-06-19,08:22:29.000,171,11017078,14485,0,1718785348,13057.757895269991,90.2943500399997,53462.36569392001 2024-06-19,08:22:30.000,171,11017110,14285,0,1718785349,13057.764631580001,90.2943500399997,53462.428578 2024-06-19,08:22:31.000,171,11017107,14565,0,1718785350,13057.811785749996,90.30139916999906,53462.442552240005 2024-06-19,08:22:32.000,171,11017119,14525,0,1718785351,13057.838730989992,90.2943500399997,53462.46351360001 2024-06-19,08:22:33.000,171,11017076,14605,0,1718785352,13057.858939919992,90.27320265000162,53462.45652648 2024-06-19,08:22:34.000,171,11017090,14405,0,1718785353,13057.879148849992,90.30139916999906,53462.52639768 2024-06-19,08:22:35.000,171,11017060,14045,0,1718785354,13057.892621469997,90.28025178000098,53462.5683204 2024-06-19,08:22:36.000,171,11017070,14245,0,1718785355,13057.919566709992,90.28025178000098,53462.561333280006 2024-06-19,08:22:37.000,171,11017099,14565,0,1718785356,13057.912830399997,90.27320265000162,53462.54735904 2024-06-19,08:22:38.000,171,11017087,14045,0,1718785357,13057.939775639992,90.2591043900029,53462.61723024 2024-06-19,08:22:39.000,171,11017065,14765,0,1718785358,13058.000402429992,90.30139916999906,53462.65216584001 2024-06-19,08:22:40.000,171,11017059,14565,0,1718785359,13058.047556600002,90.28025178000098,53462.60325600001 2024-06-19,08:22:41.000,171,11017121,14645,0,1718785360,13058.000402429992,90.28025178000098,53462.659152960005 2024-06-19,08:22:42.000,171,11017083,14365,0,1718785361,13057.980193499992,90.26615352000226,53462.659152960005 2024-06-19,08:22:43.000,171,11017092,14685,0,1718785362,13058.000402429992,90.28025178000098,53462.67312720001 2024-06-19,08:22:44.000,171,11017084,14245,0,1718785363,13058.013875049997,90.23795700000483,53462.729024160006 2024-06-19,08:22:45.000,171,11017091,14405,0,1718785364,13058.020611359992,90.22385873999883,53462.69408856 2024-06-19,08:22:46.000,171,11017076,14885,0,1718785365,13058.040820289993,90.22385873999883,53462.71504992 2024-06-19,08:22:47.000,171,11017079,14405,0,1718785366,13058.047556600002,90.2591043900029,53462.72203704001 2024-06-19,08:22:48.000,171,11017022,14045,0,1718785367,13058.040820289993,90.27320265000162,53462.708062800004 2024-06-19,08:22:49.000,171,11017066,14245,0,1718785368,13058.054292909997,90.25205526000354,53462.75697264 2024-06-19,08:22:50.000,171,11017125,14165,0,1718785369,13058.101447079993,90.27320265000162,53462.7429984 2024-06-19,08:22:51.000,171,11017090,14245,0,1718785370,13058.054292909997,90.21680960999947,53462.8128696 2024-06-19,08:22:52.000,171,11017085,14365,0,1718785371,13058.040820289993,90.23090786999819,53462.826843840005 2024-06-19,08:22:53.000,171,11017123,14405,0,1718785372,13058.081238149993,90.17451483000332,53462.79889536001 2024-06-19,08:22:54.000,171,11017093,14565,0,1718785373,13058.094710769998,90.16746570000396,53462.83383096 2024-06-19,08:22:55.000,171,11017075,15125,0,1718785374,13058.128392320003,90.13926917999925,53462.86177944 2024-06-19,08:22:56.000,171,11017093,14645,0,1718785375,13058.148601249988,90.13222004999989,53462.875753680004 2024-06-19,08:22:57.000,171,11017136,14965,0,1718785376,13058.162073869993,90.10402353000245,53462.92466352 2024-06-19,08:22:58.000,171,11017098,14485,0,1718785377,13058.155337559998,90.08992527000373,53462.93863776001 2024-06-19,08:22:59.000,171,11017080,14725,0,1718785378,13058.148601249988,90.11107266000181,53462.90370216 2024-06-19,08:23:00.000,171,11017150,14205,0,1718785379,13058.114919699998,90.10402353000245,53462.91068928 2024-06-19,08:23:01.000,171,11017114,14965,0,1718785380,13058.067765530002,90.08287614000437,53462.91068928 2024-06-19,08:23:02.000,171,11017113,14405,0,1718785381,13058.114919699998,90.0476304900003,53462.93165064 2024-06-19,08:23:03.000,171,11017068,13965,0,1718785382,13058.108183390003,90.0123848400035,53462.98056048 2024-06-19,08:23:04.000,171,11017074,15125,0,1718785383,13058.061029219993,89.99828658000479,53462.93863776001 2024-06-19,08:23:05.000,171,11017118,14365,0,1718785384,13058.013875049997,89.97009006000008,53462.95959912 2024-06-19,08:23:06.000,171,11017063,14645,0,1718785385,13058.020611359992,89.96304093000072,53462.98056048 2024-06-19,08:23:07.000,171,11017101,14605,0,1718785386,13057.980193499992,89.90664788999857,53463.00152184 2024-06-19,08:23:08.000,171,11017121,14805,0,1718785387,13057.966720880002,89.87845137000113,53462.97357336 2024-06-19,08:23:09.000,171,11017091,14365,0,1718785388,13057.926303020002,89.85730398000305,53462.98056048 2024-06-19,08:23:10.000,171,11017144,14845,0,1718785389,13057.892621469997,89.82205832999898,53463.00152184 2024-06-19,08:23:11.000,171,11017065,14645,0,1718785390,13057.879148849992,89.80796007000026,53463.03645744001 2024-06-19,08:23:12.000,171,11017050,14285,0,1718785391,13057.831994679997,89.76566529000411,53462.952612 2024-06-19,08:23:13.000,171,11017063,14325,0,1718785392,13057.764631580001,89.75156702999811,53462.95959912 2024-06-19,08:23:14.000,171,11017066,14565,0,1718785393,13057.778104199992,89.7374687699994,53463.00152184 2024-06-19,08:23:15.000,171,11017111,14525,0,1718785394,13057.744422650001,89.7022231200026,53462.994534720005 2024-06-19,08:23:16.000,171,11017064,14725,0,1718785395,13057.697268479991,89.64583008000045,53462.95959912 2024-06-19,08:23:17.000,171,11017084,14645,0,1718785396,13057.670323239996,89.61763356000301,53463.00850896001 2024-06-19,08:23:18.000,171,11017078,14325,0,1718785397,13057.62316907,89.53304400000343,53462.98056048 2024-06-19,08:23:19.000,171,11017070,14565,0,1718785398,13057.54233335,89.54009313000279,53462.98056048 2024-06-19,08:23:20.000,171,11017078,14685,0,1718785399,13057.569278589996,89.47665096000128,53462.952612 2024-06-19,08:23:21.000,171,11017114,14805,0,1718785400,13057.508651799995,89.46255270000256,53462.86876656001 2024-06-19,08:23:22.000,171,11017090,14045,0,1718785401,13057.53559703999,89.39911053000105,53462.875753680004 2024-06-19,08:23:23.000,171,11017033,14445,0,1718785402,13057.52212442,89.3568157500049,53462.93165064 2024-06-19,08:23:24.000,171,11017094,14405,0,1718785403,13057.48170656,89.32861923000019,53462.91068928 2024-06-19,08:23:25.000,171,11017090,14325,0,1718785404,13057.49517917999,89.27222618999804,53462.92466352 2024-06-19,08:23:26.000,171,11017093,14685,0,1718785405,13057.48170656,89.18763662999845,53462.86177944 2024-06-19,08:23:27.000,171,11017109,14645,0,1718785406,13057.488442869995,89.15944011000101,53462.8128696 2024-06-19,08:23:28.000,171,11017072,14365,0,1718785407,13057.508651799995,89.11009619999822,53462.826843840005 2024-06-19,08:23:29.000,171,11017071,14485,0,1718785408,13057.49517917999,89.07485055000143,53462.826843840005 2024-06-19,08:23:30.000,171,11017105,14245,0,1718785409,13057.508651799995,89.01140837999992,53462.86177944 2024-06-19,08:23:31.000,171,11017074,14205,0,1718785410,13057.47497024999,88.92681882000034,53462.84780520001 2024-06-19,08:23:32.000,171,11017055,14205,0,1718785411,13057.50191549,88.94091707999905,53462.777934000005 2024-06-19,08:23:33.000,171,11017098,14285,0,1718785412,13057.50191549,88.84222926000075,53462.8128696 2024-06-19,08:23:34.000,171,11017086,14405,0,1718785413,13057.47497024999,88.8986223000029,53462.729024160006 2024-06-19,08:23:35.000,171,11017102,14685,0,1718785414,13057.488442869995,88.82813100000203,53462.777934000005 2024-06-19,08:23:36.000,171,11017085,14885,0,1718785415,13057.46149763,88.7505905700018,53462.777934000005 2024-06-19,08:23:37.000,171,11017140,14925,0,1718785416,13057.4412887,88.73649231000309,53462.78492112 2024-06-19,08:23:38.000,171,11017139,14605,0,1718785417,13057.42107977,88.72239405000437,53462.76395976 2024-06-19,08:23:39.000,171,11017081,14205,0,1718785418,13057.42107977,88.65895188000286,53462.74998552001 2024-06-19,08:23:40.000,171,11017072,14565,0,1718785419,13057.42107977,88.62370622999879,53462.76395976 2024-06-19,08:23:41.000,171,11017071,14205,0,1718785420,13057.38066191,88.59550971000135,53462.7429984 2024-06-19,08:23:42.000,171,11017074,14645,0,1718785421,13057.407607149995,88.56731319000392,53462.68710144 2024-06-19,08:23:43.000,171,11017083,14925,0,1718785422,13057.40087084,88.53206753999984,53462.729024160006 2024-06-19,08:23:44.000,171,11017072,14845,0,1718785423,13057.39413452999,88.51092015000177,53462.7429984 2024-06-19,08:23:45.000,171,11017102,14445,0,1718785424,13057.367189289995,88.45452710999962,53462.66614008 2024-06-19,08:23:46.000,171,11017119,14445,0,1718785425,13057.367189289995,88.41928146000282,53462.68011432001 2024-06-19,08:23:47.000,171,11017073,14285,0,1718785426,13057.38066191,88.42633059000218,53462.67312720001 2024-06-19,08:23:48.000,171,11017106,14485,0,1718785427,13057.367189289995,88.39813407000474,53462.65216584001 2024-06-19,08:23:49.000,171,11017091,14365,0,1718785428,13057.346980359995,88.35583929000131,53462.65216584001 2024-06-19,08:23:50.000,171,11017097,14725,0,1718785429,13057.367189289995,88.32764277000388,53462.65216584001 2024-06-19,08:23:51.000,171,11017087,14405,0,1718785430,13057.326771429995,88.2923971199998,53462.6381916 2024-06-19,08:23:52.000,171,11017086,14685,0,1718785431,13057.33350773999,88.28534799000045,53462.63120448001 2024-06-19,08:23:53.000,171,11017071,14885,0,1718785432,13057.29308987999,88.28534799000045,53462.66614008 2024-06-19,08:23:54.000,171,11017099,14765,0,1718785433,13057.326771429995,88.2289549499983,53462.6381916 2024-06-19,08:23:55.000,171,11017068,14765,0,1718785434,13057.33350773999,88.1937093000015,53462.61723024 2024-06-19,08:23:56.000,171,11017059,14885,0,1718785435,13057.31329880999,88.1584636500047,53462.58928176 2024-06-19,08:23:57.000,171,11017097,14205,0,1718785436,13057.29308987999,88.13731625999935,53462.60325600001 2024-06-19,08:23:58.000,171,11017095,14445,0,1718785437,13057.25940833,88.07387408999784,53462.59626888 2024-06-19,08:23:59.000,171,11017043,14605,0,1718785438,13057.245935709994,88.06682495999848,53462.5683204 2024-06-19,08:24:00.000,171,11017108,14805,0,1718785439,13057.23246308999,88.04567757000041,53462.58928176 2024-06-19,08:24:01.000,171,11017099,15045,0,1718785440,13057.245935709994,88.01748105000297,53462.58928176 2024-06-19,08:24:02.000,171,11017117,14325,0,1718785441,13057.198781539999,87.96108801000082,53462.54735904 2024-06-19,08:24:03.000,171,11017100,14405,0,1718785442,13057.198781539999,87.95403888000146,53462.55434616001 2024-06-19,08:24:04.000,171,11017090,14565,0,1718785443,13057.151627369989,87.93289149000339,53462.51941056 2024-06-19,08:24:05.000,171,11017092,14405,0,1718785444,13057.111209509989,87.8835475800006,53462.51941056 2024-06-19,08:24:06.000,171,11017112,14565,0,1718785445,13057.077527959998,87.86944932000188,53462.52639768 2024-06-19,08:24:07.000,171,11017106,14765,0,1718785446,13057.023637479993,87.77781063000293,53462.53338480001 2024-06-19,08:24:08.000,171,11017088,13965,0,1718785447,13056.949538069988,87.71436846000142,53462.540371920004 2024-06-19,08:24:09.000,171,11017152,14285,0,1718785448,13056.895647589998,87.64387716000056,53462.48447496001 2024-06-19,08:24:10.000,171,11017110,14165,0,1718785449,13056.848493420002,87.58043498999905,53462.393642400006 2024-06-19,08:24:11.000,171,11017128,14125,0,1718785450,13056.794602939997,87.50994368999818,53462.47748784 2024-06-19,08:24:12.000,171,11017101,14485,0,1718785451,13056.747448770002,87.4253541299986,53462.47748784 2024-06-19,08:24:13.000,171,11017047,13965,0,1718785452,13056.707030910002,87.38305935000244,53462.42159088 2024-06-19,08:24:14.000,171,11017126,14245,0,1718785453,13056.646404120002,87.31961718000093,53462.41460376001 2024-06-19,08:24:15.000,171,11017121,14125,0,1718785454,13056.619458879992,87.23502762000135,53462.40062952 2024-06-19,08:24:16.000,171,11017085,14565,0,1718785455,13056.619458879992,87.16453632000048,53462.37966816 2024-06-19,08:24:17.000,171,11017095,14405,0,1718785456,13056.565568400001,87.0799467600009,53462.33774544001 2024-06-19,08:24:18.000,171,11017123,14005,0,1718785457,13056.525150540001,87.0447011100041,53462.33075832 2024-06-19,08:24:19.000,171,11017076,14325,0,1718785458,13056.471260059996,86.98830807000195,53462.24691288001 2024-06-19,08:24:20.000,171,11017077,14125,0,1718785459,13056.390424339996,86.9319150299998,53462.204990160004 2024-06-19,08:24:21.000,171,11017101,14605,0,1718785460,13056.3634791,86.80503069000406,53462.21197728 2024-06-19,08:24:22.000,171,11017072,14245,0,1718785461,13056.329797549995,86.74863765000191,53462.17005456001 2024-06-19,08:24:23.000,171,11017099,14205,0,1718785462,13056.27590706999,86.66404809000232,53462.1141576 2024-06-19,08:24:24.000,171,11017126,14725,0,1718785463,13056.26243445,86.60060592000082,53462.09319624 2024-06-19,08:24:25.000,171,11017079,13965,0,1718785464,13056.248961829995,86.55126200999803,53462.10018336001 2024-06-19,08:24:26.000,171,11017090,13845,0,1718785465,13056.208543969995,86.50896723000187,53462.0442864 2024-06-19,08:24:27.000,171,11017118,14405,0,1718785466,13056.188335039995,86.45257418999972,53462.05127352001 2024-06-19,08:24:28.000,171,11017064,14885,0,1718785467,13056.127708249995,86.38913201999821,53462.037299280004 2024-06-19,08:24:29.000,171,11017084,14445,0,1718785468,13056.10076301,86.32568985000398,53461.94646672 2024-06-19,08:24:30.000,171,11017073,14325,0,1718785469,13056.07381776999,86.25519855000312,53461.96044096001 2024-06-19,08:24:31.000,171,11017106,14205,0,1718785470,13056.03339990999,86.21995289999904,53461.96044096001 2024-06-19,08:24:32.000,171,11017142,14765,0,1718785471,13055.986245739994,86.14241246999882,53461.88358264001 2024-06-19,08:24:33.000,171,11017105,14565,0,1718785472,13055.979509429999,86.15651073000481,53461.91153112001 2024-06-19,08:24:34.000,171,11017101,14685,0,1718785473,13055.891937399989,86.06487203999859,53461.890569760006 2024-06-19,08:24:35.000,171,11017133,14525,0,1718785474,13055.811101679988,86.04372465000051,53461.78576296 2024-06-19,08:24:36.000,171,11017096,14605,0,1718785475,13055.797629059998,85.980282479999,53461.722878880006 2024-06-19,08:24:37.000,171,11017130,14605,0,1718785476,13055.730265959988,85.93093857000349,53461.80672432 2024-06-19,08:24:38.000,171,11017105,14685,0,1718785477,13055.676375479998,85.90274204999878,53461.75781448 2024-06-19,08:24:39.000,171,11017089,14365,0,1718785478,13055.622484999993,85.82520161999855,53461.69493040001 2024-06-19,08:24:40.000,171,11017125,14365,0,1718785479,13055.541649279992,85.77585771000304,53461.68095616 2024-06-19,08:24:41.000,171,11017120,14685,0,1718785480,13055.501231419992,85.73356292999961,53461.69493040001 2024-06-19,08:24:42.000,171,11017103,14365,0,1718785481,13055.440604629992,85.69126815000345,53461.64602056001 2024-06-19,08:24:43.000,171,11017083,14805,0,1718785482,13055.400186769992,85.64192424000066,53461.62505920001 2024-06-19,08:24:44.000,171,11017138,14685,0,1718785483,13055.379977839992,85.62077685000258,53461.604097840005 2024-06-19,08:24:45.000,171,11017110,14325,0,1718785484,13055.312614739996,85.5714329399998,53461.59711072001 2024-06-19,08:24:46.000,171,11017102,14725,0,1718785485,13055.292405809996,85.52913816000364,53461.63903344 2024-06-19,08:24:47.000,171,11017114,14365,0,1718785486,13055.211570089996,85.536187290003,53461.534226640004 2024-06-19,08:24:48.000,171,11017076,14525,0,1718785487,13055.191361159996,85.51503989999765,53461.485316800005 2024-06-19,08:24:49.000,171,11017088,14525,0,1718785488,13055.14420699,85.48684338000021,53461.46435544 2024-06-19,08:24:50.000,171,11017096,14565,0,1718785489,13055.09705281999,85.47979425000085,53461.40845848001 2024-06-19,08:24:51.000,171,11017094,14325,0,1718785490,13055.04316234,85.45159773000341,53461.338587280006 2024-06-19,08:24:52.000,171,11017058,14245,0,1718785491,13055.009480789995,85.4234012099987,53461.31063880001 2024-06-19,08:24:53.000,171,11017105,14125,0,1718785492,13055.02295341,85.41635207999934,53461.338587280006 2024-06-19,08:24:54.000,171,11017139,14285,0,1718785493,13055.00274448,85.40930294999998,53461.35954864001 2024-06-19,08:24:55.000,171,11017105,13805,0,1718785494,13054.98253555,85.35290990999783,53461.31063880001 2024-06-19,08:24:56.000,171,11017102,14565,0,1718785495,13054.97579923999,85.35995904000447,53461.25474184 2024-06-19,08:24:57.000,171,11017052,14325,0,1718785496,13054.989271859995,85.33176251999976,53461.28269032 2024-06-19,08:24:58.000,171,11017129,14205,0,1718785497,13054.8814909,85.30356600000232,53461.219806240006 2024-06-19,08:24:59.000,171,11017049,14485,0,1718785498,13054.888227209995,85.24717296000017,53461.19185776001 2024-06-19,08:25:00.000,171,11017074,14205,0,1718785499,13054.85454565999,85.21192731000338,53461.19185776001 2024-06-19,08:25:01.000,171,11017060,14565,0,1718785500,13054.807391489994,85.16963252999994,53461.170896400006 2024-06-19,08:25:02.000,171,11017094,14085,0,1718785501,13054.807391489994,85.1132394899978,53461.0660896 2024-06-19,08:25:03.000,171,11017144,14325,0,1718785502,13054.81412779999,85.07094471000164,53461.08006384 2024-06-19,08:25:04.000,171,11017117,14485,0,1718785503,13054.81412779999,85.0427481900042,53461.052115360006 2024-06-19,08:25:05.000,171,11017118,14005,0,1718785504,13054.81412779999,84.95815863000462,53461.052115360006 2024-06-19,08:25:06.000,171,11017111,14405,0,1718785505,13054.740028389999,84.9299621099999,53461.09403808001 2024-06-19,08:25:07.000,171,11017093,14685,0,1718785506,13054.692874219989,84.90176559000247,53461.05910248 2024-06-19,08:25:08.000,171,11017086,14845,0,1718785507,13054.692874219989,84.87356906999776,53461.07307672001 2024-06-19,08:25:09.000,171,11017111,14525,0,1718785508,13054.679401599999,84.77488124999945,53461.003205520006 2024-06-19,08:25:10.000,171,11017123,14285,0,1718785509,13054.645720049994,84.75373386000138,53461.02416688001 2024-06-19,08:25:11.000,171,11017091,14565,0,1718785510,13054.605302189993,84.70438994999859,53460.98923128 2024-06-19,08:25:12.000,171,11017085,14245,0,1718785511,13054.578356949998,84.64094778000435,53460.933334320005 2024-06-19,08:25:13.000,171,11017142,14285,0,1718785512,13054.497521229998,84.59865300000092,53460.933334320005 2024-06-19,08:25:14.000,171,11017122,14125,0,1718785513,13054.490784920003,84.57045648000349,53460.91936008 2024-06-19,08:25:15.000,171,11017091,14285,0,1718785514,13054.436894439998,84.49996518000262,53460.884424480006 2024-06-19,08:25:16.000,171,11017084,14365,0,1718785515,13054.403212889993,84.49996518000262,53460.835514640006 2024-06-19,08:25:17.000,171,11017097,13885,0,1718785516,13054.396476579997,84.47881779000454,53460.82852752001 2024-06-19,08:25:18.000,171,11017122,14445,0,1718785517,13054.383003959992,84.38012996999896,53460.80057904 2024-06-19,08:25:19.000,171,11017062,14285,0,1718785518,13054.362795029992,84.3378351900028,53460.7516692 2024-06-19,08:25:20.000,171,11017074,14085,0,1718785519,13054.329113480002,84.35193345000152,53460.72372072 2024-06-19,08:25:21.000,171,11017086,14565,0,1718785520,13054.342586099992,84.25324563000322,53460.72372072 2024-06-19,08:25:22.000,171,11017073,14405,0,1718785521,13054.275222999997,84.26734389000194,53460.74468208 2024-06-19,08:25:23.000,171,11017077,14565,0,1718785522,13054.281959309992,84.16865607000364,53460.70974648001 2024-06-19,08:25:24.000,171,11017095,14365,0,1718785523,13054.261750379992,84.1263612900002,53460.73769496001 2024-06-19,08:25:25.000,171,11017089,14725,0,1718785524,13054.228068830002,84.08406651000405,53460.70275936 2024-06-19,08:25:26.000,171,11017076,14765,0,1718785525,13054.201123589992,84.06996824999806,53460.716733600006 2024-06-19,08:25:27.000,171,11017080,14045,0,1718785526,13054.174178349997,84.00652608000382,53460.63288816 2024-06-19,08:25:28.000,171,11017094,14645,0,1718785527,13054.113551559996,83.95718217000103,53460.65384952 2024-06-19,08:25:29.000,171,11017105,14885,0,1718785528,13054.086606320001,83.9289856500036,53460.63987528001 2024-06-19,08:25:30.000,171,11017043,14485,0,1718785529,13054.02597953,83.8796417400008,53460.63987528001 2024-06-19,08:25:31.000,171,11017046,14405,0,1718785530,13054.019243219991,83.86554348000209,53460.56301696 2024-06-19,08:25:32.000,171,11017077,14525,0,1718785531,13054.012506909996,83.8161995699993,53460.5769912 2024-06-19,08:25:33.000,171,11017087,14365,0,1718785532,13053.951880119996,83.79505218000122,53460.54205560001 2024-06-19,08:25:34.000,171,11017128,14445,0,1718785533,13053.90472595,83.75980653000443,53460.549042720006 2024-06-19,08:25:35.000,171,11017098,14605,0,1718785534,13053.850835469995,83.78800305000186,53460.51410712 2024-06-19,08:25:36.000,171,11017105,14725,0,1718785535,13053.790208679995,83.75980653000443,53460.528081360004 2024-06-19,08:25:37.000,171,11017078,14285,0,1718785536,13053.75652712999,83.73161000999971,53460.47218440001 2024-06-19,08:25:38.000,171,11017084,14485,0,1718785537,13053.71610926999,83.73865913999907,53460.50712 2024-06-19,08:25:39.000,171,11017097,14325,0,1718785538,13053.72284558,83.717511750001,53460.40930032 2024-06-19,08:25:40.000,171,11017090,14725,0,1718785539,13053.64200986,83.70341349000228,53460.42327456001 2024-06-19,08:25:41.000,171,11017075,14885,0,1718785540,13053.581383069999,83.71046262000164,53460.45821016 2024-06-19,08:25:42.000,171,11017058,15045,0,1718785541,13053.588119379994,83.6822661000042,53460.430261680005 2024-06-19,08:25:43.000,171,11017111,14165,0,1718785542,13053.540965209999,83.68931523000356,53460.39532608 2024-06-19,08:25:44.000,171,11017088,14365,0,1718785543,13053.507283659994,83.64702045000013,53460.41628744 2024-06-19,08:25:45.000,171,11017125,14525,0,1718785544,13053.514019969989,83.63997132000077,53460.39532608 2024-06-19,08:25:46.000,171,11017089,14325,0,1718785545,13053.480338419999,83.66111870999885,53460.381351840006 2024-06-19,08:25:47.000,171,11017057,14365,0,1718785546,13053.399502699998,83.63997132000077,53460.381351840006 2024-06-19,08:25:48.000,171,11017075,14445,0,1718785547,13053.426447939994,83.62587306000205,53460.37436472001 2024-06-19,08:25:49.000,171,11017089,14725,0,1718785548,13053.392766389989,83.61882393000269,53460.35340336001 2024-06-19,08:25:50.000,171,11017106,14485,0,1718785549,13053.406239009993,83.65406957999949,53460.39532608 2024-06-19,08:25:51.000,171,11017097,14325,0,1718785550,13053.325403289993,83.60472567000397,53460.311480640004 2024-06-19,08:25:52.000,171,11017104,14645,0,1718785551,13053.365821149993,83.56243089000054,53460.33942912 2024-06-19,08:25:53.000,171,11017086,14765,0,1718785552,13053.332139599988,83.59767654000461,53460.30449352001 2024-06-19,08:25:54.000,171,11017081,14605,0,1718785553,13053.332139599988,83.58357827999862,53460.2975064 2024-06-19,08:25:55.000,171,11017075,14565,0,1718785554,13053.318666979998,83.5694800199999,53460.311480640004 2024-06-19,08:25:56.000,171,11017049,14245,0,1718785555,13053.318666979998,83.61177480000333,53460.32545488001 2024-06-19,08:25:57.000,171,11017105,14885,0,1718785556,13053.305194359993,83.5694800199999,53460.26955792 2024-06-19,08:25:58.000,171,11017049,14405,0,1718785557,13053.284985429993,83.60472567000397,53460.2975064 2024-06-19,08:25:59.000,171,11017110,14525,0,1718785558,13053.258040189998,83.57652914999926,53460.34641624 2024-06-19,08:26:00.000,171,11017064,14485,0,1718785559,13053.258040189998,83.56243089000054,53460.2975064 2024-06-19,08:26:01.000,171,11017031,14365,0,1718785560,13053.258040189998,83.60472567000397,53460.30449352001 2024-06-19,08:26:02.000,171,11017091,14645,0,1718785561,13053.251303880003,83.57652914999926,53460.31846776 2024-06-19,08:26:03.000,171,11017051,14525,0,1718785562,13053.258040189998,83.56243089000054,53460.360390480004 2024-06-19,08:26:04.000,171,11017058,14685,0,1718785563,13053.284985429993,83.59767654000461,53460.360390480004 2024-06-19,08:26:05.000,171,11017132,14205,0,1718785564,13053.311930669988,83.59062740999798,53460.40231320001 2024-06-19,08:26:06.000,171,11017052,14405,0,1718785565,13053.298458049998,83.63292219000141,53460.38833896 2024-06-19,08:26:07.000,171,11017055,14805,0,1718785566,13053.305194359993,83.63997132000077,53460.37436472001 2024-06-19,08:26:08.000,171,11017048,14565,0,1718785567,13053.338875909998,83.66111870999885,53460.3673776 2024-06-19,08:26:09.000,171,11017130,14645,0,1718785568,13053.325403289993,83.69636436000292,53460.35340336001 2024-06-19,08:26:10.000,171,11017097,14685,0,1718785569,13053.345612219993,83.71046262000164,53460.3673776 2024-06-19,08:26:11.000,171,11017063,14165,0,1718785570,13053.359084839998,83.77390479000314,53460.311480640004 2024-06-19,08:26:12.000,171,11017083,14245,0,1718785571,13053.372557459988,83.78800305000186,53460.40231320001 2024-06-19,08:26:13.000,171,11017064,14285,0,1718785572,13053.392766389989,83.7809539200025,53460.40930032 2024-06-19,08:26:14.000,171,11017060,15085,0,1718785573,13053.426447939994,83.7809539200025,53460.41628744 2024-06-19,08:26:15.000,171,11017079,14645,0,1718785574,13053.446656869994,83.82324869999866,53460.47218440001 2024-06-19,08:26:16.000,171,11017118,14565,0,1718785575,13053.466865799994,83.84439609000401,53460.479171520004 2024-06-19,08:26:17.000,171,11017079,14685,0,1718785576,13053.507283659994,83.86554348000209,53460.52109424001 2024-06-19,08:26:18.000,171,11017080,14405,0,1718785577,13053.53422889999,83.86554348000209,53460.528081360004 2024-06-19,08:26:19.000,171,11017050,14205,0,1718785578,13053.59485568999,83.86554348000209,53460.5769912 2024-06-19,08:26:20.000,171,11017073,14445,0,1718785579,13053.59485568999,83.86554348000209,53460.5769912 2024-06-19,08:26:21.000,171,11017070,14325,0,1718785580,13053.63527354999,83.85849435000273,53460.59096544001 2024-06-19,08:26:22.000,171,11017100,14525,0,1718785581,13053.68242772,83.83734696000465,53460.62590104 2024-06-19,08:26:23.000,171,11017060,14405,0,1718785582,13053.69590033999,83.86554348000209,53460.62590104 2024-06-19,08:26:24.000,171,11017103,14565,0,1718785583,13053.68242772,83.84439609000401,53460.60493968 2024-06-19,08:26:25.000,171,11017067,14925,0,1718785584,13053.71610926999,83.83029782999802,53460.65384952 2024-06-19,08:26:26.000,171,11017062,14485,0,1718785585,13053.810417609995,83.79505218000122,53460.63288816 2024-06-19,08:26:27.000,171,11017072,14165,0,1718785586,13053.81715391999,83.75275739999779,53460.68878512001 2024-06-19,08:26:28.000,171,11017117,14165,0,1718785587,13053.86430809,83.74570826999843,53460.72372072 2024-06-19,08:26:29.000,171,11017079,14685,0,1718785588,13053.871044399995,83.74570826999843,53460.7516692 2024-06-19,08:26:30.000,171,11017078,14685,0,1718785589,13053.88451702,83.75275739999779,53460.70974648001 2024-06-19,08:26:31.000,171,11017069,14645,0,1718785590,13053.87778070999,83.74570826999843,53460.70275936 2024-06-19,08:26:32.000,171,11017087,14525,0,1718785591,13053.94514381,83.75980653000443,53460.75865632001 2024-06-19,08:26:33.000,171,11017065,14245,0,1718785592,13053.96535274,83.71046262000164,53460.80057904 2024-06-19,08:26:34.000,171,11017070,14645,0,1718785593,13053.95861642999,83.69636436000292,53460.77263056 2024-06-19,08:26:35.000,171,11017113,14125,0,1718785594,13053.98556167,83.68931523000356,53460.814553280004 2024-06-19,08:26:36.000,171,11017097,14845,0,1718785595,13053.96535274,83.67521697000484,53460.8215404 2024-06-19,08:26:37.000,171,11017092,14365,0,1718785596,13054.0057706,83.6822661000042,53460.82852752001 2024-06-19,08:26:38.000,171,11017059,14165,0,1718785597,13054.019243219991,83.6681678399982,53460.85647600001 2024-06-19,08:26:39.000,171,11017059,14325,0,1718785598,13054.032715839996,83.66111870999885,53460.89839872 2024-06-19,08:26:40.000,171,11017089,14165,0,1718785599,13054.019243219991,83.64702045000013,53460.89839872 2024-06-19,08:26:41.000,171,11017093,14605,0,1718785600,13054.0057706,83.6822661000042,53460.91936008 2024-06-19,08:26:42.000,171,11017110,14765,0,1718785601,13054.066397390001,83.67521697000484,53460.90538584001 2024-06-19,08:26:43.000,171,11017086,14485,0,1718785602,13054.012506909996,83.65406957999949,53460.96826992 2024-06-19,08:26:44.000,171,11017086,14485,0,1718785603,13053.98556167,83.6681678399982,53460.97525704001 2024-06-19,08:26:45.000,171,11017126,14445,0,1718785604,13053.992297979996,83.69636436000292,53461.01717976 2024-06-19,08:26:46.000,171,11017068,14645,0,1718785605,13053.999034289991,83.65406957999949,53460.982244160004 2024-06-19,08:26:47.000,171,11017120,14365,0,1718785606,13053.999034289991,83.64702045000013,53461.031154000004 2024-06-19,08:26:48.000,171,11017130,15205,0,1718785607,13054.0057706,83.61882393000269,53461.01019264 2024-06-19,08:26:49.000,171,11017112,14485,0,1718785608,13054.02597953,83.61177480000333,53461.03814112 2024-06-19,08:26:50.000,171,11017087,14045,0,1718785609,13054.073133699996,83.61177480000333,53461.02416688001 2024-06-19,08:26:51.000,171,11017095,13925,0,1718785610,13054.113551559996,83.59062740999798,53461.02416688001 2024-06-19,08:26:52.000,171,11017096,14485,0,1718785611,13054.147233110001,83.59767654000461,53461.07307672001 2024-06-19,08:26:53.000,171,11017121,14365,0,1718785612,13054.167442040001,83.59062740999798,53461.0660896 2024-06-19,08:26:54.000,171,11017080,14565,0,1718785613,13054.241541449992,83.58357827999862,53461.07307672001 2024-06-19,08:26:55.000,171,11017093,14245,0,1718785614,13054.322377169992,83.57652914999926,53461.101025200005 2024-06-19,08:26:56.000,171,11017101,14565,0,1718785615,13054.389740270002,83.55538176000118,53461.101025200005 2024-06-19,08:26:57.000,171,11017085,14245,0,1718785616,13054.463839679993,83.59062740999798,53461.149935040004 2024-06-19,08:26:58.000,171,11017131,14485,0,1718785617,13054.544675399993,83.56243089000054,53461.1359608 2024-06-19,08:26:59.000,171,11017087,14485,0,1718785618,13054.625511119993,83.54128350000246,53461.17788352 2024-06-19,08:27:00.000,171,11017138,14605,0,1718785619,13054.706346839994,83.52718524000375,53461.268716080005 2024-06-19,08:27:01.000,171,11017090,14325,0,1718785620,13054.79391886999,83.49898871999903,53461.24775472 2024-06-19,08:27:02.000,171,11017075,14045,0,1718785621,13054.827600419994,83.51308697999775,53461.23378048 2024-06-19,08:27:03.000,171,11017090,14565,0,1718785622,13054.91517244999,83.46374307000224,53461.2757032 2024-06-19,08:27:04.000,171,11017115,14085,0,1718785623,13054.948853999995,83.44964481000352,53461.38051000001 2024-06-19,08:27:05.000,171,11017097,14885,0,1718785624,13055.02295341,83.44259568000416,53461.32461304 2024-06-19,08:27:06.000,171,11017144,14685,0,1718785625,13055.070107579995,83.4214482899988,53461.338587280006 2024-06-19,08:27:07.000,171,11017119,14325,0,1718785626,13055.09705281999,83.39325177000137,53461.38051000001 2024-06-19,08:27:08.000,171,11017160,14685,0,1718785627,13055.191361159996,83.38620264000201,53461.42243272 2024-06-19,08:27:09.000,171,11017075,14885,0,1718785628,13055.18462485,83.3721043800033,53461.47134256 2024-06-19,08:27:10.000,171,11017088,14885,0,1718785629,13055.24525164,83.3721043800033,53461.45736832001 2024-06-19,08:27:11.000,171,11017113,14005,0,1718785630,13055.272196879996,83.35800612000457,53461.49929104001 2024-06-19,08:27:12.000,171,11017114,14405,0,1718785631,13055.278933189991,83.34390785999858,53461.51326528 2024-06-19,08:27:13.000,171,11017122,14765,0,1718785632,13055.346296290001,83.32980959999986,53461.51326528 2024-06-19,08:27:14.000,171,11017108,14725,0,1718785633,13055.346296290001,83.29456395000307,53461.5901236 2024-06-19,08:27:15.000,171,11017075,14885,0,1718785634,13055.346296290001,83.28046569000435,53461.555188000006 2024-06-19,08:27:16.000,171,11017085,14285,0,1718785635,13055.420395699992,83.25226916999964,53461.56916224 2024-06-19,08:27:17.000,171,11017082,15085,0,1718785636,13055.454077249997,83.23817091000092,53461.63204632 2024-06-19,08:27:18.000,171,11017071,14565,0,1718785637,13055.528176660002,83.27341655999771,53461.62505920001 2024-06-19,08:27:19.000,171,11017103,14205,0,1718785638,13055.595539759997,83.259318299999,53461.61807208 2024-06-19,08:27:20.000,171,11017115,14125,0,1718785639,13055.622484999993,83.27341655999771,53461.61807208 2024-06-19,08:27:21.000,171,11017094,14525,0,1718785640,13055.656166549998,83.26636742999835,53461.6599948 2024-06-19,08:27:22.000,171,11017107,14285,0,1718785641,13055.696584409998,83.26636742999835,53461.68794328 2024-06-19,08:27:23.000,171,11017129,14445,0,1718785642,13055.730265959988,83.23112178000156,53461.70890464 2024-06-19,08:27:24.000,171,11017094,14485,0,1718785643,13055.797629059998,83.23112178000156,53461.729866 2024-06-19,08:27:25.000,171,11017093,14405,0,1718785644,13055.864992159994,83.24522004000028,53461.722878880006 2024-06-19,08:27:26.000,171,11017113,14365,0,1718785645,13055.885201089994,83.20997439000348,53461.82768568 2024-06-19,08:27:27.000,171,11017093,14885,0,1718785646,13055.918882639999,83.20997439000348,53461.81371144001 2024-06-19,08:27:28.000,171,11017128,14205,0,1718785647,13055.945827879994,83.23817091000092,53461.85563416 2024-06-19,08:27:29.000,171,11017077,13965,0,1718785648,13055.979509429999,83.20292526000412,53461.79275008001 2024-06-19,08:27:30.000,171,11017132,14485,0,1718785649,13056.019927289999,83.18882699999813,53461.869608400004 2024-06-19,08:27:31.000,171,11017081,14445,0,1718785650,13056.026663599994,83.17472873999941,53461.890569760006 2024-06-19,08:27:32.000,171,11017095,14405,0,1718785651,13056.026663599994,83.16063048000069,53461.939479600005 2024-06-19,08:27:33.000,171,11017115,14725,0,1718785652,13056.05360883999,83.1112865699979,53461.939479600005 2024-06-19,08:27:34.000,171,11017115,14445,0,1718785653,13056.019927289999,83.10423743999854,53461.988389440005 2024-06-19,08:27:35.000,171,11017115,14365,0,1718785654,13056.06034515,83.09013917999982,53461.94646672 2024-06-19,08:27:36.000,171,11017124,14805,0,1718785655,13056.06034515,83.04784440000367,53461.98140232001 2024-06-19,08:27:37.000,171,11017127,14365,0,1718785656,13056.08055408,83.02669700999832,53462.00236368001 2024-06-19,08:27:38.000,171,11017096,14205,0,1718785657,13056.046872529994,82.97030397000344,53461.939479600005 2024-06-19,08:27:39.000,171,11017138,14845,0,1718785658,13056.067081459994,82.90686180000193,53462.009350800006 2024-06-19,08:27:40.000,171,11017091,14485,0,1718785659,13056.06034515,82.84341963000043,53461.939479600005 2024-06-19,08:27:41.000,171,11017121,15005,0,1718785660,13056.067081459994,82.82227224000235,53461.95345384 2024-06-19,08:27:42.000,171,11017136,14685,0,1718785661,13056.05360883999,82.80112485000427,53462.00236368001 2024-06-19,08:27:43.000,171,11017138,14285,0,1718785662,13056.019927289999,82.74473181000212,53461.98140232001 2024-06-19,08:27:44.000,171,11017106,14405,0,1718785663,13056.026663599994,82.74473181000212,53461.904544 2024-06-19,08:27:45.000,171,11017093,14445,0,1718785664,13055.97277311999,82.70948615999805,53461.95345384 2024-06-19,08:27:46.000,171,11017042,14565,0,1718785665,13055.99298204999,82.68833876999997,53461.939479600005 2024-06-19,08:27:47.000,171,11017098,14765,0,1718785666,13055.959300499999,82.63899486000446,53461.96742808 2024-06-19,08:27:48.000,171,11017059,14045,0,1718785667,13055.966036809994,82.61079833999975,53461.9744152 2024-06-19,08:27:49.000,171,11017077,14565,0,1718785668,13055.952564189989,82.58965095000167,53461.99537656 2024-06-19,08:27:50.000,171,11017117,14765,0,1718785669,13055.918882639999,82.54030703999888,53461.94646672 2024-06-19,08:27:51.000,171,11017098,14365,0,1718785670,13055.878464779998,82.52620878000016,53461.94646672 2024-06-19,08:27:52.000,171,11017078,14725,0,1718785671,13055.858255849998,82.483914000004,53461.93249248001 2024-06-19,08:27:53.000,171,11017077,14605,0,1718785672,13055.912146329989,82.44866834999993,53461.95345384 2024-06-19,08:27:54.000,171,11017115,14605,0,1718785673,13055.838046919998,82.40637357000378,53461.939479600005 2024-06-19,08:27:55.000,171,11017146,14125,0,1718785674,13055.858255849998,82.39932444000442,53461.94646672 2024-06-19,08:27:56.000,171,11017104,14285,0,1718785675,13055.864992159994,82.36407879000035,53461.93249248001 2024-06-19,08:27:57.000,171,11017142,14125,0,1718785676,13055.885201089994,82.34293140000227,53461.96044096001 2024-06-19,08:27:58.000,171,11017100,14805,0,1718785677,13055.878464779998,82.32883314000355,53462.00236368001 2024-06-19,08:27:59.000,171,11017105,14565,0,1718785678,13055.851519539989,82.26539097000204,53462.009350800006 2024-06-19,08:28:00.000,171,11017098,14525,0,1718785679,13055.932355259989,82.21604705999925,53461.9744152 2024-06-19,08:28:01.000,171,11017102,14365,0,1718785680,13055.905410019994,82.23014531999797,53462.00236368001 2024-06-19,08:28:02.000,171,11017100,14525,0,1718785681,13055.912146329989,82.24424358000397,53461.96742808 2024-06-19,08:28:03.000,171,11017170,14525,0,1718785682,13055.918882639999,82.22309618999861,53461.99537656 2024-06-19,08:28:04.000,171,11017126,14525,0,1718785683,13055.932355259989,82.18785054000182,53462.009350800006 2024-06-19,08:28:05.000,171,11017077,14365,0,1718785684,13055.99298204999,82.1737522800031,53461.98140232001 2024-06-19,08:28:06.000,171,11017092,14565,0,1718785685,13055.966036809994,82.15260488999775,53462.009350800006 2024-06-19,08:28:07.000,171,11017145,14365,0,1718785686,13056.026663599994,82.11031011000159,53461.988389440005 2024-06-19,08:28:08.000,171,11017109,14565,0,1718785687,13056.06034515,82.08916272000351,53462.03031216001 2024-06-19,08:28:09.000,171,11017053,14325,0,1718785688,13056.087290389994,82.08211359000416,53462.00236368001 2024-06-19,08:28:10.000,171,11017081,14565,0,1718785689,13056.13444455999,82.09621185000287,53462.009350800006 2024-06-19,08:28:11.000,171,11017110,14805,0,1718785690,13056.188335039995,82.11031011000159,53462.05127352001 2024-06-19,08:28:12.000,171,11017114,14485,0,1718785691,13056.228752899995,82.10326098000223,53462.06524776 2024-06-19,08:28:13.000,171,11017084,14685,0,1718785692,13056.28264338,82.12440837000031,53462.06524776 2024-06-19,08:28:14.000,171,11017116,14605,0,1718785693,13056.34327017,82.11735924000095,53462.05127352001 2024-06-19,08:28:15.000,171,11017107,14725,0,1718785694,13056.390424339996,82.10326098000223,53462.12114472 2024-06-19,08:28:16.000,171,11017036,14645,0,1718785695,13056.38368803,82.09621185000287,53462.09319624 2024-06-19,08:28:17.000,171,11017112,14925,0,1718785696,13056.430842199996,82.0750644600048,53462.08620912 2024-06-19,08:28:18.000,171,11017143,14565,0,1718785697,13056.525150540001,82.08916272000351,53462.17005456001 2024-06-19,08:28:19.000,171,11017037,14605,0,1718785698,13056.572304709996,82.11735924000095,53462.225951520006 2024-06-19,08:28:20.000,171,11017102,14525,0,1718785699,13056.585777330001,82.10326098000223,53462.23293864 2024-06-19,08:28:21.000,171,11017088,14445,0,1718785700,13056.626195190001,82.12440837000031,53462.274861360005 2024-06-19,08:28:22.000,171,11017083,14765,0,1718785701,13056.713767219997,82.1737522800031,53462.30979696 2024-06-19,08:28:23.000,171,11017075,14445,0,1718785702,13056.774394009997,82.1737522800031,53462.30979696 2024-06-19,08:28:24.000,171,11017114,14645,0,1718785703,13056.794602939997,82.22309618999861,53462.393642400006 2024-06-19,08:28:25.000,171,11017107,14685,0,1718785704,13056.835020799997,82.26539097000204,53462.40761664 2024-06-19,08:28:26.000,171,11017100,14365,0,1718785705,13056.882174969993,82.34293140000227,53462.40062952 2024-06-19,08:28:27.000,171,11017076,14645,0,1718785706,13056.909120210003,82.32883314000355,53462.40062952 2024-06-19,08:28:28.000,171,11017080,14565,0,1718785707,13056.942801759993,82.36407879000035,53462.491462080005 2024-06-19,08:28:29.000,171,11017088,14685,0,1718785708,13057.010164859988,82.39227530999779,53462.442552240005 2024-06-19,08:28:30.000,171,11017107,14805,0,1718785709,13057.023637479993,82.43457009000122,53462.47050072 2024-06-19,08:28:31.000,171,11017089,14405,0,1718785710,13057.057319029998,82.4557174799993,53462.54735904 2024-06-19,08:28:32.000,171,11017100,14565,0,1718785711,13057.117945819999,82.51211052000144,53462.60325600001 2024-06-19,08:28:33.000,171,11017143,14845,0,1718785712,13057.151627369989,82.51211052000144,53462.65216584001 2024-06-19,08:28:34.000,171,11017102,14485,0,1718785713,13057.185308919994,82.53325790999952,53462.68011432001 2024-06-19,08:28:35.000,171,11017087,14965,0,1718785714,13057.19204522999,82.56145443000423,53462.68710144 2024-06-19,08:28:36.000,171,11017118,14645,0,1718785715,13057.245935709994,82.55440530000487,53462.68710144 2024-06-19,08:28:37.000,171,11017121,14525,0,1718785716,13057.306562499994,82.58260182000231,53462.73601128 2024-06-19,08:28:38.000,171,11017121,14365,0,1718785717,13057.326771429995,82.59670008000103,53462.83383096 2024-06-19,08:28:39.000,171,11017100,14725,0,1718785718,13057.35371666999,82.58260182000231,53462.86876656001 2024-06-19,08:28:40.000,171,11017144,14445,0,1718785719,13057.407607149995,82.59670008000103,53462.8827408 2024-06-19,08:28:41.000,171,11017084,14245,0,1718785720,13057.43455238999,82.62489659999846,53462.92466352 2024-06-19,08:28:42.000,171,11017094,14325,0,1718785721,13057.48170656,82.6178474699991,53462.91767640001 2024-06-19,08:28:43.000,171,11017133,14205,0,1718785722,13057.52212442,82.68128964000061,53462.98754760001 2024-06-19,08:28:44.000,171,11017094,14645,0,1718785723,13057.50191549,82.64604399000382,53463.02947032 2024-06-19,08:28:45.000,171,11017073,14845,0,1718785724,13057.51538810999,82.69538789999933,53462.98754760001 2024-06-19,08:28:46.000,171,11017087,14965,0,1718785725,13057.55580596999,82.68833876999997,53463.07139304 2024-06-19,08:28:47.000,171,11017115,14485,0,1718785726,13057.54233335,82.67424051000125,53463.07838016 2024-06-19,08:28:48.000,171,11017099,14445,0,1718785727,13057.57601489999,82.68833876999997,53463.13427712001 2024-06-19,08:28:49.000,171,11017063,14365,0,1718785728,13057.62316907,82.6671913800019,53463.12030288 2024-06-19,08:28:50.000,171,11017126,14565,0,1718785729,13057.62316907,82.70948615999805,53463.16921272 2024-06-19,08:28:51.000,171,11017088,14805,0,1718785730,13057.629905379996,82.7306335500034,53463.14825136 2024-06-19,08:28:52.000,171,11017065,14645,0,1718785731,13057.650114309996,82.75178094000148,53463.1971612 2024-06-19,08:28:53.000,171,11017169,14245,0,1718785732,13057.656850619991,82.74473181000212,53463.21812256 2024-06-19,08:28:54.000,171,11017063,14285,0,1718785733,13057.68379586,82.71653529000469,53463.22510968001 2024-06-19,08:28:55.000,171,11017123,13845,0,1718785734,13057.697268479991,82.75883007000084,53463.26004528 2024-06-19,08:28:56.000,171,11017107,14565,0,1718785735,13057.70400479,82.7658792000002,53463.232096800006 2024-06-19,08:28:57.000,171,11017128,14285,0,1718785736,13057.744422650001,82.7306335500034,53463.24607104 2024-06-19,08:28:58.000,171,11017083,14845,0,1718785737,13057.771367889996,82.77292832999956,53463.281006640005 2024-06-19,08:28:59.000,171,11017098,14365,0,1718785738,13057.757895269991,82.79407572000491,53463.26004528 2024-06-19,08:29:00.000,171,11017072,14485,0,1718785739,13057.778104199992,82.78702658999828,53463.36485208 2024-06-19,08:29:01.000,171,11017051,14205,0,1718785740,13057.811785749996,82.77292832999956,53463.34389072001 2024-06-19,08:29:02.000,171,11017110,14205,0,1718785741,13057.845467300001,82.77997745999892,53463.37183920001 2024-06-19,08:29:03.000,171,11017102,14525,0,1718785742,13057.845467300001,82.75883007000084,53463.399787680006 2024-06-19,08:29:04.000,171,11017093,15165,0,1718785743,13057.885885160002,82.78702658999828,53463.38581344 2024-06-19,08:29:05.000,171,11017080,14325,0,1718785744,13057.845467300001,82.75883007000084,53463.42773616 2024-06-19,08:29:06.000,171,11017117,14405,0,1718785745,13057.858939919992,82.75178094000148,53463.41376192 2024-06-19,08:29:07.000,171,11017117,14485,0,1718785746,13057.865676230002,82.73768268000276,53463.46965888001 2024-06-19,08:29:08.000,171,11017135,14565,0,1718785747,13057.865676230002,82.71653529000469,53463.46267176 2024-06-19,08:29:09.000,171,11017128,15045,0,1718785748,13057.933039329997,82.71653529000469,53463.51158160001 2024-06-19,08:29:10.000,171,11017085,14765,0,1718785749,13057.885885160002,82.68833876999997,53463.53953008001 2024-06-19,08:29:11.000,171,11017090,14765,0,1718785750,13057.953248259997,82.68128964000061,53463.49062024001 2024-06-19,08:29:12.000,171,11017103,14325,0,1718785751,13057.939775639992,82.68833876999997,53463.53254296 2024-06-19,08:29:13.000,171,11017078,14725,0,1718785752,13057.953248259997,82.66014225000254,53463.55350432 2024-06-19,08:29:14.000,171,11017132,14045,0,1718785753,13058.007138740002,82.59670008000103,53463.5814528 2024-06-19,08:29:15.000,171,11017102,14245,0,1718785754,13058.047556600002,82.6671913800019,53463.60940128001 2024-06-19,08:29:16.000,171,11017127,14405,0,1718785755,13058.094710769998,82.66014225000254,53463.651324 2024-06-19,08:29:17.000,171,11017107,14445,0,1718785756,13058.094710769998,82.61079833999975,53463.69324672 2024-06-19,08:29:18.000,171,11017107,13885,0,1718785757,13058.114919699998,82.62489659999846,53463.651324 2024-06-19,08:29:19.000,171,11017154,14005,0,1718785758,13058.168810179988,82.58965095000167,53463.714208080004 2024-06-19,08:29:20.000,171,11017087,14765,0,1718785759,13058.189019109988,82.57555269000295,53463.65831112001 2024-06-19,08:29:21.000,171,11017086,14445,0,1718785760,13058.229436969988,82.56145443000423,53463.665298240005 2024-06-19,08:29:22.000,171,11017107,14165,0,1718785761,13058.269854829989,82.55440530000487,53463.69324672 2024-06-19,08:29:23.000,171,11017106,14485,0,1718785762,13058.263118519993,82.5191596500008,53463.67927248001 2024-06-19,08:29:24.000,171,11017102,14485,0,1718785763,13058.296800069998,82.52620878000016,53463.74215656 2024-06-19,08:29:25.000,171,11017043,14765,0,1718785764,13058.317008999999,82.49801226000272,53463.77709216001 2024-06-19,08:29:26.000,171,11017108,14405,0,1718785765,13058.330481619989,82.4557174799993,53463.7910664 2024-06-19,08:29:27.000,171,11017153,14605,0,1718785766,13058.323745309994,82.46276660999865,53463.77709216001 2024-06-19,08:29:28.000,171,11017108,14685,0,1718785767,13058.343954239994,82.4557174799993,53463.7910664 2024-06-19,08:29:29.000,171,11017134,14445,0,1718785768,13058.350690549989,82.4204718300025,53463.80504064001 2024-06-19,08:29:30.000,171,11017073,14445,0,1718785769,13058.404581029994,82.39932444000442,53463.91683456 2024-06-19,08:29:31.000,171,11017094,14205,0,1718785770,13058.377635789999,82.37817704999907,53463.88888608 2024-06-19,08:29:32.000,171,11017099,14725,0,1718785771,13058.397844719999,82.32883314000355,53463.93779592 2024-06-19,08:29:33.000,171,11017113,14405,0,1718785772,13058.377635789999,82.33588227000291,53463.951770160005 2024-06-19,08:29:34.000,171,11017130,14485,0,1718785773,13058.364163169994,82.35702966000099,53463.94478304001 2024-06-19,08:29:35.000,171,11017124,14445,0,1718785774,13058.377635789999,82.35702966000099,53463.94478304001 2024-06-19,08:29:36.000,171,11017116,14525,0,1718785775,13058.350690549989,82.32883314000355,53463.951770160005 2024-06-19,08:29:37.000,171,11017109,14365,0,1718785776,13058.364163169994,82.31473488000483,53463.97971864 2024-06-19,08:29:38.000,171,11017096,14045,0,1718785777,13058.337217929999,82.3076857499982,53463.97971864 2024-06-19,08:29:39.000,171,11017058,14925,0,1718785778,13058.303536379994,82.34293140000227,53463.98670576 2024-06-19,08:29:40.000,171,11017102,14805,0,1718785779,13058.364163169994,82.3076857499982,53463.99369288001 2024-06-19,08:29:41.000,171,11017108,14325,0,1718785780,13058.283327449994,82.31473488000483,53464.000680000005 2024-06-19,08:29:42.000,171,11017072,14205,0,1718785781,13058.256382209998,82.26539097000204,53464.0356156 2024-06-19,08:29:43.000,171,11017114,14485,0,1718785782,13058.209228039988,82.2724401000014,53464.09849968 2024-06-19,08:29:44.000,171,11017132,14525,0,1718785783,13058.175546489998,82.22309618999861,53464.01465424001 2024-06-19,08:29:45.000,171,11017127,14205,0,1718785784,13058.155337559998,82.21604705999925,53464.05657696 2024-06-19,08:29:46.000,171,11017100,14525,0,1718785785,13058.128392320003,82.20194880000054,53464.00766712 2024-06-19,08:29:47.000,171,11017095,14285,0,1718785786,13058.155337559998,82.18785054000182,53464.04260272001 2024-06-19,08:29:48.000,171,11017081,14125,0,1718785787,13058.108183390003,82.20194880000054,53464.07753832 2024-06-19,08:29:49.000,171,11017106,14325,0,1718785788,13058.094710769998,82.1737522800031,53464.049589840004 2024-06-19,08:29:50.000,171,11017105,14285,0,1718785789,13058.054292909997,82.19489967000118,53464.119461040005 2024-06-19,08:29:51.000,171,11017116,14805,0,1718785790,13058.027347670002,82.1737522800031,53464.049589840004 2024-06-19,08:29:52.000,171,11017050,14525,0,1718785791,13057.966720880002,82.15965402000438,53463.98670576 2024-06-19,08:29:53.000,171,11017095,14045,0,1718785792,13057.926303020002,82.14555575999839,53463.99369288001 2024-06-19,08:29:54.000,171,11017109,13925,0,1718785793,13057.899357779992,82.10326098000223,53464.00766712 2024-06-19,08:29:55.000,171,11017100,14605,0,1718785794,13057.858939919992,82.10326098000223,53463.99369288001 2024-06-19,08:29:56.000,171,11017099,14925,0,1718785795,13057.811785749996,82.0750644600048,53463.951770160005 2024-06-19,08:29:57.000,171,11017076,14245,0,1718785796,13057.757895269991,82.06801532999816,53463.99369288001 2024-06-19,08:29:58.000,171,11017122,14725,0,1718785797,13057.778104199992,82.025720550002,53463.97971864 2024-06-19,08:29:59.000,171,11017081,14285,0,1718785798,13057.710741099996,82.01162229000329,53463.9657444 2024-06-19,08:30:00.000,171,11017069,14605,0,1718785799,13057.650114309996,82.00457316000393,53463.951770160005 2024-06-19,08:30:01.000,171,11017095,14445,0,1718785800,13057.60296014,81.97637663999922,53463.93779592 2024-06-19,08:30:02.000,171,11017099,14725,0,1718785801,13057.58275121,81.90588533999835,53463.94478304001 2024-06-19,08:30:03.000,171,11017084,14085,0,1718785802,13057.51538810999,81.91293446999771,53463.97273152001 2024-06-19,08:30:04.000,171,11017089,14205,0,1718785803,13057.49517917999,81.8635905600022,53463.87491184001 2024-06-19,08:30:05.000,171,11017146,14405,0,1718785804,13057.4412887,81.8142466499994,53463.87491184001 2024-06-19,08:30:06.000,171,11017097,14325,0,1718785805,13057.34024405,81.80719752000005,53463.92382168001 2024-06-19,08:30:07.000,171,11017066,14245,0,1718785806,13057.346980359995,81.80014839000069,53463.88888608 2024-06-19,08:30:08.000,171,11017060,14565,0,1718785807,13057.286353569994,81.7508044799979,53463.89587320001 2024-06-19,08:30:09.000,171,11017090,14445,0,1718785808,13057.185308919994,81.73670621999918,53463.86792472 2024-06-19,08:30:10.000,171,11017079,14085,0,1718785809,13057.165099989994,81.65916578999895,53463.832989120005 2024-06-19,08:30:11.000,171,11017099,14605,0,1718785810,13057.111209509989,81.65916578999895,53463.85395048001 2024-06-19,08:30:12.000,171,11017070,14565,0,1718785811,13057.084264269994,81.65211665999959,53463.83997624 2024-06-19,08:30:13.000,171,11017113,14485,0,1718785812,13057.030373789989,81.58867448999808,53463.74914368 2024-06-19,08:30:14.000,171,11017045,14685,0,1718785813,13056.989955929988,81.56047797000065,53463.79805352 2024-06-19,08:30:15.000,171,11017060,13965,0,1718785814,13056.936065449998,81.52523232000385,53463.7211952 2024-06-19,08:30:16.000,171,11017083,14405,0,1718785815,13056.888911280003,81.51818319000449,53463.75613080001 2024-06-19,08:30:17.000,171,11017068,14005,0,1718785816,13056.861966039993,81.47588841000106,53463.665298240005 2024-06-19,08:30:18.000,171,11017067,14605,0,1718785817,13056.787866630002,81.41244623999955,53463.64433688 2024-06-19,08:30:19.000,171,11017052,14725,0,1718785818,13056.733976149997,81.39834798000084,53463.63734976001 2024-06-19,08:30:20.000,171,11017082,14405,0,1718785819,13056.693558289997,81.38424972000212,53463.64433688 2024-06-19,08:30:21.000,171,11017107,15085,0,1718785820,13056.632931499997,81.33490580999933,53463.60940128001 2024-06-19,08:30:22.000,171,11017064,14485,0,1718785821,13056.565568400001,81.27851277000445,53463.55350432 2024-06-19,08:30:23.000,171,11017091,14645,0,1718785822,13056.552095779996,81.24326712000038,53463.58843992001 2024-06-19,08:30:24.000,171,11017041,14525,0,1718785823,13056.558832089991,81.20097234000423,53463.53953008001 2024-06-19,08:30:25.000,171,11017064,14605,0,1718785824,13056.46452375,81.20802147000359,53463.51158160001 2024-06-19,08:30:26.000,171,11017081,14765,0,1718785825,13056.430842199996,81.18687407999823,53463.51856872001 2024-06-19,08:30:27.000,171,11017103,14165,0,1718785826,13056.39716064999,81.16572669000016,53463.46965888001 2024-06-19,08:30:28.000,171,11017079,14685,0,1718785827,13056.32306124,81.16572669000016,53463.45568464 2024-06-19,08:30:29.000,171,11017087,14645,0,1718785828,13056.29611599999,81.15162843000144,53463.49062024001 2024-06-19,08:30:30.000,171,11017066,14645,0,1718785829,13056.188335039995,81.109333649998,53463.36485208 2024-06-19,08:30:31.000,171,11017085,14565,0,1718785830,13056.208543969995,81.13753017000272,53463.3369036 2024-06-19,08:30:32.000,171,11017091,14685,0,1718785831,13056.14118087,81.06703887000185,53463.34389072001 2024-06-19,08:30:33.000,171,11017087,14725,0,1718785832,13056.10076301,81.04589148000377,53463.30895512 2024-06-19,08:30:34.000,171,11017077,14285,0,1718785833,13056.067081459994,81.02474408999842,53463.32292936001 2024-06-19,08:30:35.000,171,11017093,14525,0,1718785834,13056.04013622,80.98949844000163,53463.2670324 2024-06-19,08:30:36.000,171,11017130,14525,0,1718785835,13056.019927289999,80.9472036599982,53463.281006640005 2024-06-19,08:30:37.000,171,11017074,14685,0,1718785836,13055.986245739994,80.91900714000076,53463.18318696001 2024-06-19,08:30:38.000,171,11017093,14205,0,1718785837,13055.932355259989,80.95425279000483,53463.17619984001 2024-06-19,08:30:39.000,171,11017087,14445,0,1718785838,13055.885201089994,80.94015452999884,53463.20414832001 2024-06-19,08:30:40.000,171,11017044,14125,0,1718785839,13055.838046919998,80.92605627000012,53463.14825136 2024-06-19,08:30:41.000,171,11017073,14965,0,1718785840,13055.824574299993,80.9119580100014,53463.14825136 2024-06-19,08:30:42.000,171,11017099,14325,0,1718785841,13055.770683819988,80.89081062000332,53463.15523848001 2024-06-19,08:30:43.000,171,11017036,14405,0,1718785842,13055.750474889988,80.86261409999861,53463.12729 2024-06-19,08:30:44.000,171,11017074,14325,0,1718785843,13055.676375479998,80.8132701900031,53463.0923544 2024-06-19,08:30:45.000,171,11017138,14645,0,1718785844,13055.629221310002,80.77097540999966,53463.05043168 2024-06-19,08:30:46.000,171,11017057,14365,0,1718785845,13055.609012380002,80.73572976000287,53463.00152184 2024-06-19,08:30:47.000,171,11017056,14685,0,1718785846,13055.555121899997,80.73572976000287,53462.98056048 2024-06-19,08:30:48.000,171,11017083,14285,0,1718785847,13055.481022489992,80.69343497999944,53462.98056048 2024-06-19,08:30:49.000,171,11017119,14565,0,1718785848,13055.406923080001,80.665238460002,53462.952612 2024-06-19,08:30:50.000,171,11017077,14485,0,1718785849,13055.359768909992,80.61589454999921,53462.93863776001 2024-06-19,08:30:51.000,171,11017049,14125,0,1718785850,13055.258724259991,80.60884541999985,53462.86876656001 2024-06-19,08:30:52.000,171,11017113,14405,0,1718785851,13055.258724259991,80.57359977000306,53462.8827408 2024-06-19,08:30:53.000,171,11017044,14485,0,1718785852,13055.191361159996,80.58064890000242,53462.80588248 2024-06-19,08:30:54.000,171,11017118,14365,0,1718785853,13055.16441592,80.5524523799977,53462.78492112 2024-06-19,08:30:55.000,171,11017083,14565,0,1718785854,13055.110525439995,80.49605934000283,53462.79889536001 2024-06-19,08:30:56.000,171,11017115,14845,0,1718785855,13055.04316234,80.47491195000475,53462.73601128 2024-06-19,08:30:57.000,171,11017068,14365,0,1718785856,13055.029689719995,80.47491195000475,53462.71504992 2024-06-19,08:30:58.000,171,11017093,15045,0,1718785857,13054.94211769,80.44671543000004,53462.70107568001 2024-06-19,08:30:59.000,171,11017076,14685,0,1718785858,13054.93538137999,80.39032238999789,53462.610243120005 2024-06-19,08:31:00.000,171,11017102,15045,0,1718785859,13054.91517244999,80.34802761000174,53462.58229464001 2024-06-19,08:31:01.000,171,11017071,14565,0,1718785860,13054.84107304,80.31278195999766,53462.54735904 2024-06-19,08:31:02.000,171,11017100,14365,0,1718785861,13054.800655179999,80.31278195999766,53462.51941056 2024-06-19,08:31:03.000,171,11017089,14805,0,1718785862,13054.75350100999,80.29163456999959,53462.4984492 2024-06-19,08:31:04.000,171,11017104,14085,0,1718785863,13054.692874219989,80.23524153000471,53462.4984492 2024-06-19,08:31:05.000,171,11017081,14565,0,1718785864,13054.638983739998,80.22819239999808,53462.42159088 2024-06-19,08:31:06.000,171,11017108,14485,0,1718785865,13054.645720049994,80.18589762000192,53462.428578 2024-06-19,08:31:07.000,171,11017050,14445,0,1718785866,13054.591829569988,80.13655370999913,53462.428578 2024-06-19,08:31:08.000,171,11017066,14845,0,1718785867,13054.585093259993,80.09425893000298,53462.40062952 2024-06-19,08:31:09.000,171,11017039,14565,0,1718785868,13054.544675399993,80.1083571900017,53462.372681040004 2024-06-19,08:31:10.000,171,11017140,14805,0,1718785869,13054.504257539993,80.08720980000362,53462.31678408001 2024-06-19,08:31:11.000,171,11017080,14725,0,1718785870,13054.484048609993,80.04491502000019,53462.2888356 2024-06-19,08:31:12.000,171,11017102,14405,0,1718785871,13054.477312299998,80.02376763000211,53462.19101592 2024-06-19,08:31:13.000,171,11017113,14485,0,1718785872,13054.457103369998,79.96737458999996,53462.17704168001 2024-06-19,08:31:14.000,171,11017072,14125,0,1718785873,13054.436894439998,79.97442371999932,53462.17005456001 2024-06-19,08:31:15.000,171,11017070,14925,0,1718785874,13054.403212889993,79.99557111000468,53462.17005456001 2024-06-19,08:31:16.000,171,11017112,14565,0,1718785875,13054.403212889993,79.96737458999996,53462.14210608 2024-06-19,08:31:17.000,171,11017097,14485,0,1718785876,13054.409949200002,79.98147284999868,53462.08620912 2024-06-19,08:31:18.000,171,11017102,14525,0,1718785877,13054.396476579997,79.99557111000468,53462.058260640006 2024-06-19,08:31:19.000,171,11017081,14565,0,1718785878,13054.416685509997,79.9603254600006,53462.0442864 2024-06-19,08:31:20.000,171,11017085,14485,0,1718785879,13054.416685509997,79.98147284999868,53462.02332504 2024-06-19,08:31:21.000,171,11017076,14045,0,1718785880,13054.423421819993,79.9603254600006,53461.9744152 2024-06-19,08:31:22.000,171,11017089,14685,0,1718785881,13054.423421819993,79.93917807000253,53462.009350800006 2024-06-19,08:31:23.000,171,11017103,14525,0,1718785882,13054.403212889993,79.9603254600006,53461.95345384 2024-06-19,08:31:24.000,171,11017117,14245,0,1718785883,13054.389740270002,79.95327633000124,53462.0442864 2024-06-19,08:31:25.000,171,11017060,14205,0,1718785884,13054.383003959992,79.97442371999932,53461.96044096001 2024-06-19,08:31:26.000,171,11017075,14605,0,1718785885,13054.383003959992,79.97442371999932,53461.87659552 2024-06-19,08:31:27.000,171,11017083,14605,0,1718785886,13054.389740270002,79.93917807000253,53461.87659552 2024-06-19,08:31:28.000,171,11017080,14765,0,1718785887,13054.389740270002,79.95327633000124,53461.93249248001 2024-06-19,08:31:29.000,171,11017072,13885,0,1718785888,13054.329113480002,79.97442371999932,53461.88358264001 2024-06-19,08:31:30.000,171,11017091,14405,0,1718785889,13054.322377169992,79.97442371999932,53461.85563416 2024-06-19,08:31:31.000,171,11017052,14405,0,1718785890,13054.342586099992,79.96737458999996,53461.81371144001 2024-06-19,08:31:32.000,171,11017090,14245,0,1718785891,13054.315640859997,79.98852197999804,53461.79275008001 2024-06-19,08:31:33.000,171,11017133,14445,0,1718785892,13054.275222999997,80.02376763000211,53461.81371144001 2024-06-19,08:31:34.000,171,11017101,14805,0,1718785893,13054.241541449992,80.00262024000403,53461.74384024001 2024-06-19,08:31:35.000,171,11017023,14965,0,1718785894,13054.248277760002,79.99557111000468,53461.722878880006 2024-06-19,08:31:36.000,171,11017086,14165,0,1718785895,13054.187650970001,80.04491502000019,53461.68794328 2024-06-19,08:31:37.000,171,11017078,14365,0,1718785896,13054.214596209997,80.04491502000019,53461.75082736 2024-06-19,08:31:38.000,171,11017105,14365,0,1718785897,13054.153969419996,80.03786589000083,53461.66698192001 2024-06-19,08:31:39.000,171,11017111,14725,0,1718785898,13054.120287869991,80.03786589000083,53461.66698192001 2024-06-19,08:31:40.000,171,11017095,14245,0,1718785899,13054.066397390001,80.03081676000147,53461.61108496 2024-06-19,08:31:41.000,171,11017086,14285,0,1718785900,13054.073133699996,80.02376763000211,53461.5901236 2024-06-19,08:31:42.000,171,11017094,14325,0,1718785901,13054.059661079991,80.0096693700034,53461.58313648 2024-06-19,08:31:43.000,171,11017119,14325,0,1718785902,13054.012506909996,79.97442371999932,53461.56217512 2024-06-19,08:31:44.000,171,11017105,14365,0,1718785903,13053.999034289991,79.98147284999868,53461.5202524 2024-06-19,08:31:45.000,171,11017090,14245,0,1718785904,13053.992297979996,79.98147284999868,53461.54121376 2024-06-19,08:31:46.000,171,11017068,14885,0,1718785905,13053.951880119996,79.96737458999996,53461.52723952001 2024-06-19,08:31:47.000,171,11017100,14525,0,1718785906,13053.87778070999,79.91098154999781,53461.506278160006 2024-06-19,08:31:48.000,171,11017078,15045,0,1718785907,13053.911462259995,79.90393241999845,53461.45736832001 2024-06-19,08:31:49.000,171,11017090,14245,0,1718785908,13053.85757177999,79.86868677000166,53461.4503812 2024-06-19,08:31:50.000,171,11017061,13925,0,1718785909,13053.85757177999,79.84753938000358,53461.40845848001 2024-06-19,08:31:51.000,171,11017136,14405,0,1718785910,13053.81715391999,79.79819547000079,53461.35954864001 2024-06-19,08:31:52.000,171,11017086,14525,0,1718785911,13053.77673605999,79.76999895000336,53461.4503812 2024-06-19,08:31:53.000,171,11017101,14565,0,1718785912,13053.74305451,79.72065504000057,53461.317625920005 2024-06-19,08:31:54.000,171,11017085,14445,0,1718785913,13053.77673605999,79.69245852000313,53461.317625920005 2024-06-19,08:31:55.000,171,11017113,14325,0,1718785914,13053.709372959995,79.66426199999842,53461.33160016001 2024-06-19,08:31:56.000,171,11017118,14285,0,1718785915,13053.70263665,79.62901635000162,53461.31063880001 2024-06-19,08:31:57.000,171,11017119,14365,0,1718785916,13053.69590033999,79.59377070000482,53461.28269032 2024-06-19,08:31:58.000,171,11017145,14165,0,1718785917,13053.68242772,79.55852505000075,53461.21281912001 2024-06-19,08:31:59.000,171,11017073,14525,0,1718785918,13053.67569140999,79.54442679000203,53461.219806240006 2024-06-19,08:32:00.000,171,11017091,15045,0,1718785919,13053.689164029995,79.50918113999796,53461.22679336 2024-06-19,08:32:01.000,171,11017086,14445,0,1718785920,13053.628537239994,79.5162302700046,53461.10801232 2024-06-19,08:32:02.000,171,11017147,14685,0,1718785921,13053.63527354999,79.5021320099986,53461.05910248 2024-06-19,08:32:03.000,171,11017103,14685,0,1718785922,13053.601591999999,79.46688636000181,53461.05910248 2024-06-19,08:32:04.000,171,11017078,14245,0,1718785923,13053.628537239994,79.47393549000117,53461.05910248 2024-06-19,08:32:05.000,171,11017109,14445,0,1718785924,13053.581383069999,79.46688636000181,53461.01717976 2024-06-19,08:32:06.000,171,11017154,14445,0,1718785925,13053.57464675999,79.45278810000309,53461.003205520006 2024-06-19,08:32:07.000,171,11017128,15165,0,1718785926,13053.567910449994,79.47393549000117,53460.982244160004 2024-06-19,08:32:08.000,171,11017100,14445,0,1718785927,13053.561174139999,79.45278810000309,53460.94730856 2024-06-19,08:32:09.000,171,11017130,13845,0,1718785928,13053.581383069999,79.48803374999989,53460.94730856 2024-06-19,08:32:10.000,171,11017108,14805,0,1718785929,13053.561174139999,79.48098462000053,53460.94730856 2024-06-19,08:32:11.000,171,11017123,14085,0,1718785930,13053.581383069999,79.5021320099986,53460.84250176 2024-06-19,08:32:12.000,171,11017107,14405,0,1718785931,13053.61506461999,79.5162302700046,53460.87045024 2024-06-19,08:32:13.000,171,11017141,14565,0,1718785932,13053.567910449994,79.55852505000075,53460.90538584001 2024-06-19,08:32:14.000,171,11017052,14245,0,1718785933,13053.61506461999,79.54442679000203,53460.89839872 2024-06-19,08:32:15.000,171,11017081,14725,0,1718785934,13053.628537239994,79.53032853000332,53460.87045024 2024-06-19,08:32:16.000,171,11017103,14245,0,1718785935,13053.648746169994,79.5514759200014,53460.863463120004 2024-06-19,08:32:17.000,171,11017081,15445,0,1718785936,13053.668955099994,79.5514759200014,53460.85647600001 2024-06-19,08:32:18.000,171,11017081,14685,0,1718785937,13053.65548247999,79.57967243999883,53460.814553280004 2024-06-19,08:32:19.000,171,11017090,14605,0,1718785938,13053.709372959995,79.58672156999819,53460.765643440005 2024-06-19,08:32:20.000,171,11017079,14605,0,1718785939,13053.70263665,79.57967243999883,53460.74468208 2024-06-19,08:32:21.000,171,11017092,14485,0,1718785940,13053.729581889995,79.57967243999883,53460.78660480001 2024-06-19,08:32:22.000,171,11017091,14485,0,1718785941,13053.749790819995,79.53737766000268,53460.79359192 2024-06-19,08:32:23.000,171,11017100,14325,0,1718785942,13053.71610926999,79.55852505000075,53460.80756616001 2024-06-19,08:32:24.000,171,11017065,14725,0,1718785943,13053.75652712999,79.58672156999819,53460.8215404 2024-06-19,08:32:25.000,171,11017099,14485,0,1718785944,13053.75652712999,79.62901635000162,53460.77961768 2024-06-19,08:32:26.000,171,11017125,14205,0,1718785945,13053.79694498999,79.62901635000162,53460.80756616001 2024-06-19,08:32:27.000,171,11017107,14325,0,1718785946,13053.79694498999,79.58672156999819,53460.79359192 2024-06-19,08:32:28.000,171,11017106,14525,0,1718785947,13053.810417609995,79.58672156999819,53460.75865632001 2024-06-19,08:32:29.000,171,11017099,14005,0,1718785948,13053.850835469995,79.58672156999819,53460.765643440005 2024-06-19,08:32:30.000,171,11017090,14085,0,1718785949,13053.88451702,79.56557418000011,53460.78660480001 2024-06-19,08:32:31.000,171,11017121,14525,0,1718785950,13053.891253329995,79.60786896000354,53460.79359192 2024-06-19,08:32:32.000,171,11017097,14245,0,1718785951,13053.931671189996,79.6149180900029,53460.8215404 2024-06-19,08:32:33.000,171,11017077,14125,0,1718785952,13053.89798963999,79.6501637399997,53460.73070784 2024-06-19,08:32:34.000,171,11017029,14885,0,1718785953,13053.92493488,79.6149180900029,53460.78660480001 2024-06-19,08:32:35.000,171,11017152,14325,0,1718785954,13053.972089049996,79.64311461000034,53460.835514640006 2024-06-19,08:32:36.000,171,11017109,14725,0,1718785955,13054.032715839996,79.64311461000034,53460.814553280004 2024-06-19,08:32:37.000,171,11017181,14365,0,1718785956,13053.999034289991,79.72770416999992,53460.77263056 2024-06-19,08:32:38.000,171,11017090,14445,0,1718785957,13054.059661079991,79.72065504000057,53460.8215404 2024-06-19,08:32:39.000,171,11017122,14885,0,1718785958,13054.100078939991,79.75590069000464,53460.82852752001 2024-06-19,08:32:40.000,171,11017121,14685,0,1718785959,13054.153969419996,79.748851559998,53460.8215404 2024-06-19,08:32:41.000,171,11017121,14405,0,1718785960,13054.140496799992,79.82639198999823,53460.84948888 2024-06-19,08:32:42.000,171,11017084,14485,0,1718785961,13054.167442040001,79.84049025000422,53460.8914116 2024-06-19,08:32:43.000,171,11017146,14565,0,1718785962,13054.174178349997,79.88278503000038,53460.8914116 2024-06-19,08:32:44.000,171,11017088,14605,0,1718785963,13054.187650970001,79.90393241999845,53460.87743736001 2024-06-19,08:32:45.000,171,11017114,14685,0,1718785964,13054.234805139997,79.92507981000381,53460.884424480006 2024-06-19,08:32:46.000,171,11017141,14285,0,1718785965,13054.241541449992,79.93917807000253,53460.90538584001 2024-06-19,08:32:47.000,171,11017106,14405,0,1718785966,13054.302168239992,79.92507981000381,53460.933334320005 2024-06-19,08:32:48.000,171,11017110,14685,0,1718785967,13054.268486690002,80.00262024000403,53460.85647600001 2024-06-19,08:32:49.000,171,11017123,14845,0,1718785968,13054.322377169992,80.00262024000403,53460.87045024 2024-06-19,08:32:50.000,171,11017105,14565,0,1718785969,13054.356058719997,80.04491502000019,53460.91237296 2024-06-19,08:32:51.000,171,11017133,14485,0,1718785970,13054.389740270002,80.05901327999891,53460.91237296 2024-06-19,08:32:52.000,171,11017143,14365,0,1718785971,13054.396476579997,80.09425893000298,53460.89839872 2024-06-19,08:32:53.000,171,11017133,14685,0,1718785972,13054.423421819993,80.09425893000298,53460.933334320005 2024-06-19,08:32:54.000,171,11017099,14485,0,1718785973,13054.450367060002,80.12245545000042,53460.95429568001 2024-06-19,08:32:55.000,171,11017126,14885,0,1718785974,13054.497521229998,80.15770110000449,53460.91936008 2024-06-19,08:32:56.000,171,11017120,15125,0,1718785975,13054.490784920003,80.13655370999913,53460.97525704001 2024-06-19,08:32:57.000,171,11017079,14885,0,1718785976,13054.484048609993,80.1717993600032,53460.98923128 2024-06-19,08:32:58.000,171,11017073,14565,0,1718785977,13054.578356949998,80.18589762000192,53460.94032144 2024-06-19,08:32:59.000,171,11017119,14485,0,1718785978,13054.551411709988,80.20704501,53460.97525704001 2024-06-19,08:33:00.000,171,11017077,14685,0,1718785979,13054.598565879998,80.20704501,53460.98923128 2024-06-19,08:33:01.000,171,11017100,14925,0,1718785980,13054.598565879998,80.24229066000407,53461.003205520006 2024-06-19,08:33:02.000,171,11017102,15245,0,1718785981,13054.638983739998,80.27048718000151,53461.01717976 2024-06-19,08:33:03.000,171,11017077,14365,0,1718785982,13054.645720049994,80.28458544000023,53461.01717976 2024-06-19,08:33:04.000,171,11017132,14365,0,1718785983,13054.638983739998,80.3550767400011,53460.99621840001 2024-06-19,08:33:05.000,171,11017164,14445,0,1718785984,13054.679401599999,80.3198310900043,53461.01717976 2024-06-19,08:33:06.000,171,11017145,14605,0,1718785985,13054.706346839994,80.33392935000302,53461.031154000004 2024-06-19,08:33:07.000,171,11017092,14845,0,1718785986,13054.726555769994,80.34802761000174,53461.101025200005 2024-06-19,08:33:08.000,171,11017170,15085,0,1718785987,13054.713083149989,80.37622412999917,53461.04512824001 2024-06-19,08:33:09.000,171,11017066,14605,0,1718785988,13054.766973629994,80.38327325999853,53461.08006384 2024-06-19,08:33:10.000,171,11017108,14245,0,1718785989,13054.780446249999,80.39032238999789,53461.09403808001 2024-06-19,08:33:11.000,171,11017093,14245,0,1718785990,13054.81412779999,80.43261717000132,53461.03814112 2024-06-19,08:33:12.000,171,11017129,14525,0,1718785991,13054.847809349994,80.48196108000411,53461.101025200005 2024-06-19,08:33:13.000,171,11017094,14245,0,1718785992,13054.87475458999,80.4537645599994,53461.12897368 2024-06-19,08:33:14.000,171,11017125,14885,0,1718785993,13054.91517244999,80.49605934000283,53461.15692216 2024-06-19,08:33:15.000,171,11017111,14525,0,1718785994,13054.97579923999,80.54540324999834,53461.12897368 2024-06-19,08:33:16.000,171,11017121,14245,0,1718785995,13054.98253555,80.54540324999834,53461.205832 2024-06-19,08:33:17.000,171,11017103,14405,0,1718785996,13055.02295341,80.59474716000113,53461.219806240006 2024-06-19,08:33:18.000,171,11017140,14605,0,1718785997,13055.070107579995,80.57359977000306,53461.1359608 2024-06-19,08:33:19.000,171,11017123,14405,0,1718785998,13055.049898649995,80.59474716000113,53461.170896400006 2024-06-19,08:33:20.000,171,11017067,14645,0,1718785999,13055.05663495999,80.6017962900005,53461.18487064 2024-06-19,08:33:21.000,171,11017081,14485,0,1718786000,13055.090316509995,80.60884541999985,53461.24076760001 2024-06-19,08:33:22.000,171,11017102,14365,0,1718786001,13055.12399806,80.5524523799977,53461.23378048 2024-06-19,08:33:23.000,171,11017098,14485,0,1718786002,13055.150943299996,80.60884541999985,53461.30365168 2024-06-19,08:33:24.000,171,11017096,14685,0,1718786003,13055.171152229996,80.6017962900005,53461.268716080005 2024-06-19,08:33:25.000,171,11017112,14925,0,1718786004,13055.17788853999,80.58064890000242,53461.26172896001 2024-06-19,08:33:26.000,171,11017110,14645,0,1718786005,13055.19809746999,80.58769803000177,53461.35256152 2024-06-19,08:33:27.000,171,11017119,14765,0,1718786006,13055.24525164,80.59474716000113,53461.28967744001 2024-06-19,08:33:28.000,171,11017057,14565,0,1718786007,13055.26546057,80.58769803000177,53461.31063880001 2024-06-19,08:33:29.000,171,11017170,14565,0,1718786008,13055.272196879996,80.53835411999898,53461.32461304 2024-06-19,08:33:30.000,171,11017140,14725,0,1718786009,13055.312614739996,80.54540324999834,53461.35954864001 2024-06-19,08:33:31.000,171,11017111,14205,0,1718786010,13055.346296290001,80.53130498999963,53461.4154456 2024-06-19,08:33:32.000,171,11017118,14805,0,1718786011,13055.379977839992,80.50310847000219,53461.38051000001 2024-06-19,08:33:33.000,171,11017093,14285,0,1718786012,13055.353032599996,80.48901021000347,53461.37352288 2024-06-19,08:33:34.000,171,11017115,14365,0,1718786013,13055.366505220001,80.46081368999876,53461.39448424 2024-06-19,08:33:35.000,171,11017120,14685,0,1718786014,13055.400186769992,80.44671543000004,53461.42941984001 2024-06-19,08:33:36.000,171,11017066,14685,0,1718786015,13055.406923080001,80.41146978000324,53461.40147136 2024-06-19,08:33:37.000,171,11017051,14445,0,1718786016,13055.427132010002,80.44671543000004,53461.47134256 2024-06-19,08:33:38.000,171,11017101,14685,0,1718786017,13055.474286179997,80.42556804000196,53461.46435544 2024-06-19,08:33:39.000,171,11017116,14685,0,1718786018,13055.507967730002,80.4185189100026,53461.44339408 2024-06-19,08:33:40.000,171,11017134,14485,0,1718786019,13055.501231419992,80.41146978000324,53461.49230392 2024-06-19,08:33:41.000,171,11017120,14685,0,1718786020,13055.528176660002,80.41146978000324,53461.5202524 2024-06-19,08:33:42.000,171,11017145,15245,0,1718786021,13055.501231419992,80.41146978000324,53461.45736832001 2024-06-19,08:33:43.000,171,11017110,14365,0,1718786022,13055.541649279992,80.41146978000324,53461.555188000006 2024-06-19,08:33:44.000,171,11017123,14725,0,1718786023,13055.548385590002,80.4185189100026,53461.555188000006 2024-06-19,08:33:45.000,171,11017114,14205,0,1718786024,13055.534912969997,80.41146978000324,53461.54121376 2024-06-19,08:33:46.000,171,11017161,14205,0,1718786025,13055.521440349992,80.40442065000389,53461.57614936001 2024-06-19,08:33:47.000,171,11017126,14325,0,1718786026,13055.521440349992,80.4537645599994,53461.58313648 2024-06-19,08:33:48.000,171,11017065,14725,0,1718786027,13055.514704039997,80.43966630000068,53461.56916224 2024-06-19,08:33:49.000,171,11017104,14805,0,1718786028,13055.507967730002,80.4185189100026,53461.63903344 2024-06-19,08:33:50.000,171,11017100,14805,0,1718786029,13055.507967730002,80.46786281999812,53461.68095616 2024-06-19,08:33:51.000,171,11017075,14565,0,1718786030,13055.501231419992,80.44671543000004,53461.62505920001 2024-06-19,08:33:52.000,171,11017136,14605,0,1718786031,13055.494495109997,80.47491195000475,53461.64602056001 2024-06-19,08:33:53.000,171,11017106,14645,0,1718786032,13055.460813559992,80.48196108000411,53461.70890464 2024-06-19,08:33:54.000,171,11017097,14565,0,1718786033,13055.487758800002,80.52425586000027,53461.673969040006 2024-06-19,08:33:55.000,171,11017108,14445,0,1718786034,13055.501231419992,80.51720673000091,53461.71589176001 2024-06-19,08:33:56.000,171,11017097,14365,0,1718786035,13055.501231419992,80.52425586000027,53461.70890464 2024-06-19,08:33:57.000,171,11017047,14045,0,1718786036,13055.487758800002,80.53835411999898,53461.66698192001 2024-06-19,08:33:58.000,171,11017094,14725,0,1718786037,13055.487758800002,80.58064890000242,53461.74384024001 2024-06-19,08:33:59.000,171,11017090,14445,0,1718786038,13055.514704039997,80.6017962900005,53461.75781448 2024-06-19,08:34:00.000,171,11017111,14885,0,1718786039,13055.514704039997,80.62294367999857,53461.81371144001 2024-06-19,08:34:01.000,171,11017061,14525,0,1718786040,13055.514704039997,80.62999280999793,53461.73685312 2024-06-19,08:34:02.000,171,11017105,14565,0,1718786041,13055.481022489992,80.67933672000072,53461.76480160001 2024-06-19,08:34:03.000,171,11017091,14525,0,1718786042,13055.507967730002,80.67933672000072,53461.77877584 2024-06-19,08:34:04.000,171,11017106,14285,0,1718786043,13055.481022489992,80.68638585000008,53461.820698560005 2024-06-19,08:34:05.000,171,11017073,14685,0,1718786044,13055.528176660002,80.7004841099988,53461.79275008001 2024-06-19,08:34:06.000,171,11017092,15045,0,1718786045,13055.501231419992,80.72163150000415,53461.80672432 2024-06-19,08:34:07.000,171,11017105,14325,0,1718786046,13055.541649279992,80.74982802000159,53461.81371144001 2024-06-19,08:34:08.000,171,11017097,14605,0,1718786047,13055.534912969997,80.72868063000351,53461.86262128001 2024-06-19,08:34:09.000,171,11017077,14405,0,1718786048,13055.514704039997,80.77802453999902,53461.904544 2024-06-19,08:34:10.000,171,11017075,14485,0,1718786049,13055.541649279992,80.78507366999838,53461.91851824 2024-06-19,08:34:11.000,171,11017077,14445,0,1718786050,13055.548385590002,80.79212279999774,53461.904544 2024-06-19,08:34:12.000,171,11017085,14405,0,1718786051,13055.555121899997,80.80622106000374,53461.96044096001 2024-06-19,08:34:13.000,171,11017077,14605,0,1718786052,13055.561858209992,80.80622106000374,53461.904544 2024-06-19,08:34:14.000,171,11017128,14445,0,1718786053,13055.534912969997,80.8132701900031,53461.91851824 2024-06-19,08:34:15.000,171,11017084,14245,0,1718786054,13055.534912969997,80.8132701900031,53461.939479600005 2024-06-19,08:34:16.000,171,11017115,14685,0,1718786055,13055.521440349992,80.7639262800003,53461.98140232001 2024-06-19,08:34:17.000,171,11017092,14565,0,1718786056,13055.541649279992,80.75687715000095,53461.94646672 2024-06-19,08:34:18.000,171,11017062,14445,0,1718786057,13055.528176660002,80.8132701900031,53461.93249248001 2024-06-19,08:34:19.000,171,11017109,14285,0,1718786058,13055.521440349992,80.78507366999838,53461.988389440005 2024-06-19,08:34:20.000,171,11017077,14405,0,1718786059,13055.541649279992,80.8132701900031,53462.01633792 2024-06-19,08:34:21.000,171,11017023,14365,0,1718786060,13055.494495109997,80.7639262800003,53462.02332504 2024-06-19,08:34:22.000,171,11017095,14005,0,1718786061,13055.528176660002,80.7639262800003,53462.01633792 2024-06-19,08:34:23.000,171,11017111,14285,0,1718786062,13055.528176660002,80.73572976000287,53462.0442864 2024-06-19,08:34:24.000,171,11017099,14205,0,1718786063,13055.534912969997,80.71458237000479,53462.009350800006 2024-06-19,08:34:25.000,171,11017111,14565,0,1718786064,13055.494495109997,80.68638585000008,53462.02332504 2024-06-19,08:34:26.000,171,11017065,14365,0,1718786065,13055.514704039997,80.65114020000328,53462.02332504 2024-06-19,08:34:27.000,171,11017122,15205,0,1718786066,13055.494495109997,80.63704194000456,53462.0442864 2024-06-19,08:34:28.000,171,11017085,14725,0,1718786067,13055.514704039997,80.62294367999857,53462.02332504 2024-06-19,08:34:29.000,171,11017116,14645,0,1718786068,13055.467549870002,80.59474716000113,53461.988389440005 2024-06-19,08:34:30.000,171,11017056,14805,0,1718786069,13055.440604629992,80.58769803000177,53461.98140232001 2024-06-19,08:34:31.000,171,11017100,14205,0,1718786070,13055.420395699992,80.57359977000306,53462.09319624 2024-06-19,08:34:32.000,171,11017044,14365,0,1718786071,13055.393450459997,80.51015760000155,53462.107170480005 2024-06-19,08:34:33.000,171,11017084,14845,0,1718786072,13055.393450459997,80.51015760000155,53462.09319624 2024-06-19,08:34:34.000,171,11017058,14565,0,1718786073,13055.393450459997,80.46786281999812,53462.02332504 2024-06-19,08:34:35.000,171,11017107,13845,0,1718786074,13055.433868319997,80.41146978000324,53462.10018336001 2024-06-19,08:34:36.000,171,11017092,14245,0,1718786075,13055.400186769992,80.43966630000068,53462.03031216001 2024-06-19,08:34:37.000,171,11017118,14685,0,1718786076,13055.393450459997,80.38327325999853,53462.03031216001 2024-06-19,08:34:38.000,171,11017082,13925,0,1718786077,13055.346296290001,80.33392935000302,53462.058260640006 2024-06-19,08:34:39.000,171,11017093,14325,0,1718786078,13055.353032599996,80.34097848000238,53462.08620912 2024-06-19,08:34:40.000,171,11017104,14085,0,1718786079,13055.305878430001,80.33392935000302,53462.0442864 2024-06-19,08:34:41.000,171,11017077,14605,0,1718786080,13055.299142119991,80.29163456999959,53462.00236368001 2024-06-19,08:34:42.000,171,11017100,14805,0,1718786081,13055.305878430001,80.25638892000279,53462.037299280004 2024-06-19,08:34:43.000,171,11017124,14565,0,1718786082,13055.238515329991,80.24229066000407,53461.98140232001 2024-06-19,08:34:44.000,171,11017084,14485,0,1718786083,13055.211570089996,80.18589762000192,53461.9744152 2024-06-19,08:34:45.000,171,11017062,14405,0,1718786084,13055.19809746999,80.16475023000385,53462.009350800006 2024-06-19,08:34:46.000,171,11017072,14725,0,1718786085,13055.16441592,80.13655370999913,53461.939479600005 2024-06-19,08:34:47.000,171,11017077,14885,0,1718786086,13055.150943299996,80.11540632000106,53461.93249248001 2024-06-19,08:34:48.000,171,11017081,14045,0,1718786087,13055.14420699,80.09425893000298,53461.96742808 2024-06-19,08:34:49.000,171,11017081,14365,0,1718786088,13055.11726174999,80.0731115400049,53461.9744152 2024-06-19,08:34:50.000,171,11017117,14245,0,1718786089,13055.0835802,80.01671850000275,53461.939479600005 2024-06-19,08:34:51.000,171,11017048,14445,0,1718786090,13055.11726174999,79.98147284999868,53461.96044096001 2024-06-19,08:34:52.000,171,11017098,15085,0,1718786091,13055.06337127,79.98852197999804,53462.009350800006 2024-06-19,08:34:53.000,171,11017092,14565,0,1718786092,13055.01621709999,79.9603254600006,53461.988389440005 2024-06-19,08:34:54.000,171,11017071,14725,0,1718786093,13054.99600816999,79.87573590000102,53461.91851824 2024-06-19,08:34:55.000,171,11017105,14205,0,1718786094,13054.95559030999,79.86868677000166,53461.939479600005 2024-06-19,08:34:56.000,171,11017071,14645,0,1718786095,13054.92190876,79.87573590000102,53461.94646672 2024-06-19,08:34:57.000,171,11017106,14365,0,1718786096,13054.91517244999,79.82639198999823,53461.93249248001 2024-06-19,08:34:58.000,171,11017099,14445,0,1718786097,13054.868018279994,79.79114634000143,53461.939479600005 2024-06-19,08:34:59.000,171,11017060,14685,0,1718786098,13054.82086411,79.748851559998,53461.91153112001 2024-06-19,08:35:00.000,171,11017038,14605,0,1718786099,13054.780446249999,79.74180242999864,53461.93249248001 2024-06-19,08:35:01.000,171,11017161,14725,0,1718786100,13054.800655179999,79.76999895000336,53461.86262128001 2024-06-19,08:35:02.000,171,11017072,14725,0,1718786101,13054.780446249999,79.75590069000464,53461.87659552 2024-06-19,08:35:03.000,171,11017035,14605,0,1718786102,13054.75350100999,79.75590069000464,53461.890569760006 2024-06-19,08:35:04.000,171,11017086,14725,0,1718786103,13054.726555769994,79.73475329999928,53461.841659920006 2024-06-19,08:35:05.000,171,11017093,14285,0,1718786104,13054.706346839994,79.73475329999928,53461.82768568 2024-06-19,08:35:06.000,171,11017078,14685,0,1718786105,13054.686137909994,79.75590069000464,53461.79275008001 2024-06-19,08:35:07.000,171,11017094,14405,0,1718786106,13054.672665289989,79.7136059100012,53461.82768568 2024-06-19,08:35:08.000,171,11017068,14565,0,1718786107,13054.672665289989,79.72770416999992,53461.73685312 2024-06-19,08:35:09.000,171,11017072,14485,0,1718786108,13054.672665289989,79.76999895000336,53461.771788720005 2024-06-19,08:35:10.000,171,11017036,14045,0,1718786109,13054.672665289989,79.76999895000336,53461.81371144001 2024-06-19,08:35:11.000,171,11017116,14405,0,1718786110,13054.672665289989,79.74180242999864,53461.80672432 2024-06-19,08:35:12.000,171,11017081,14565,0,1718786111,13054.719819459999,79.75590069000464,53461.80672432 2024-06-19,08:35:13.000,171,11017040,14405,0,1718786112,13054.692874219989,79.77704808000271,53461.83467280001 2024-06-19,08:35:14.000,171,11017101,14605,0,1718786113,13054.706346839994,79.79114634000143,53461.79275008001 2024-06-19,08:35:15.000,171,11017031,14925,0,1718786114,13054.760237319999,79.78409721000207,53461.80672432 2024-06-19,08:35:16.000,171,11017108,14845,0,1718786115,13054.746764699994,79.81934285999887,53461.75082736 2024-06-19,08:35:17.000,171,11017062,14165,0,1718786116,13054.713083149989,79.81229372999951,53461.74384024001 2024-06-19,08:35:18.000,171,11017091,14805,0,1718786117,13054.726555769994,79.82639198999823,53461.81371144001 2024-06-19,08:35:19.000,171,11017098,14525,0,1718786118,13054.746764699994,79.81229372999951,53461.771788720005 2024-06-19,08:35:20.000,171,11017056,14485,0,1718786119,13054.713083149989,79.77704808000271,53461.729866 2024-06-19,08:35:21.000,171,11017120,14965,0,1718786120,13054.766973629994,79.79114634000143,53461.73685312 2024-06-19,08:35:22.000,171,11017085,14245,0,1718786121,13054.713083149989,79.79114634000143,53461.71589176001 2024-06-19,08:35:23.000,171,11017141,14605,0,1718786122,13054.706346839994,79.76999895000336,53461.77877584 2024-06-19,08:35:24.000,171,11017091,14205,0,1718786123,13054.706346839994,79.79114634000143,53461.70890464 2024-06-19,08:35:25.000,171,11017074,14285,0,1718786124,13054.679401599999,79.76999895000336,53461.71589176001 2024-06-19,08:35:26.000,171,11017084,14405,0,1718786125,13054.679401599999,79.79114634000143,53461.73685312 2024-06-19,08:35:27.000,171,11017080,14445,0,1718786126,13054.672665289989,79.80524460000015,53461.701917520004 2024-06-19,08:35:28.000,171,11017087,14525,0,1718786127,13054.638983739998,79.79819547000079,53461.68095616 2024-06-19,08:35:29.000,171,11017082,14165,0,1718786128,13054.638983739998,79.76999895000336,53461.69493040001 2024-06-19,08:35:30.000,171,11017101,14845,0,1718786129,13054.625511119993,79.762949820004,53461.68794328 2024-06-19,08:35:31.000,171,11017090,14165,0,1718786130,13054.598565879998,79.748851559998,53461.68095616 2024-06-19,08:35:32.000,171,11017097,14205,0,1718786131,13054.605302189993,79.78409721000207,53461.6599948 2024-06-19,08:35:33.000,171,11017122,14405,0,1718786132,13054.598565879998,79.75590069000464,53461.61807208 2024-06-19,08:35:34.000,171,11017107,14525,0,1718786133,13054.605302189993,79.7136059100012,53461.59711072001 2024-06-19,08:35:35.000,171,11017139,14885,0,1718786134,13054.605302189993,79.69245852000313,53461.6599948 2024-06-19,08:35:36.000,171,11017113,14125,0,1718786135,13054.612038499989,79.6501637399997,53461.61807208 2024-06-19,08:35:37.000,171,11017109,14245,0,1718786136,13054.578356949998,79.68540939000377,53461.58313648 2024-06-19,08:35:38.000,171,11017086,14725,0,1718786137,13054.578356949998,79.69245852000313,53461.61108496 2024-06-19,08:35:39.000,171,11017102,14805,0,1718786138,13054.571620639988,79.66426199999842,53461.59711072001 2024-06-19,08:35:40.000,171,11017110,14525,0,1718786139,13054.591829569988,79.65721286999906,53461.58313648 2024-06-19,08:35:41.000,171,11017036,15005,0,1718786140,13054.578356949998,79.62901635000162,53461.61807208 2024-06-19,08:35:42.000,171,11017069,14405,0,1718786141,13054.598565879998,79.72065504000057,53461.68095616 2024-06-19,08:35:43.000,171,11017115,14525,0,1718786142,13054.564884329993,79.67836026000441,53461.68794328 2024-06-19,08:35:44.000,171,11017107,14325,0,1718786143,13054.578356949998,79.65721286999906,53461.66698192001 2024-06-19,08:35:45.000,171,11017093,14165,0,1718786144,13054.571620639988,79.62901635000162,53461.62505920001 2024-06-19,08:35:46.000,171,11017177,14805,0,1718786145,13054.564884329993,79.6501637399997,53461.63903344 2024-06-19,08:35:47.000,171,11017074,15165,0,1718786146,13054.544675399993,79.64311461000034,53461.61108496 2024-06-19,08:35:48.000,171,11017085,14885,0,1718786147,13054.578356949998,79.62901635000162,53461.61108496 2024-06-19,08:35:49.000,171,11017081,14485,0,1718786148,13054.537939089998,79.66426199999842,53461.51326528 2024-06-19,08:35:50.000,171,11017112,14125,0,1718786149,13054.544675399993,79.64311461000034,53461.57614936001 2024-06-19,08:35:51.000,171,11017073,14605,0,1718786150,13054.537939089998,79.6149180900029,53461.555188000006 2024-06-19,08:35:52.000,171,11017130,14245,0,1718786151,13054.551411709988,79.59377070000482,53461.54121376 2024-06-19,08:35:53.000,171,11017097,14565,0,1718786152,13054.537939089998,79.57967243999883,53461.54820088001 2024-06-19,08:35:54.000,171,11017133,14005,0,1718786153,13054.551411709988,79.58672156999819,53461.54820088001 2024-06-19,08:35:55.000,171,11017121,14205,0,1718786154,13054.571620639988,79.60081983000418,53461.534226640004 2024-06-19,08:35:56.000,171,11017091,14125,0,1718786155,13054.564884329993,79.56557418000011,53461.52723952001 2024-06-19,08:35:57.000,171,11017049,14205,0,1718786156,13054.578356949998,79.57967243999883,53461.49929104001 2024-06-19,08:35:58.000,171,11017122,14805,0,1718786157,13054.585093259993,79.58672156999819,53461.47134256 2024-06-19,08:35:59.000,171,11017088,14605,0,1718786158,13054.524466469993,79.56557418000011,53461.47832968001 2024-06-19,08:36:00.000,171,11017074,14205,0,1718786159,13054.558148019998,79.55852505000075,53461.485316800005 2024-06-19,08:36:01.000,171,11017075,14805,0,1718786160,13054.531202779988,79.57262330999947,53461.40845848001 2024-06-19,08:36:02.000,171,11017102,14245,0,1718786161,13054.537939089998,79.52327940000396,53461.42243272 2024-06-19,08:36:03.000,171,11017070,14845,0,1718786162,13054.531202779988,79.52327940000396,53461.46435544 2024-06-19,08:36:04.000,171,11017072,14805,0,1718786163,13054.531202779988,79.56557418000011,53461.45736832001 2024-06-19,08:36:05.000,171,11017081,14685,0,1718786164,13054.517730159998,79.53032853000332,53461.45736832001 2024-06-19,08:36:06.000,171,11017125,14645,0,1718786165,13054.524466469993,79.50918113999796,53461.4503812 2024-06-19,08:36:07.000,171,11017075,14365,0,1718786166,13054.531202779988,79.45278810000309,53461.42243272 2024-06-19,08:36:08.000,171,11017108,14325,0,1718786167,13054.524466469993,79.45278810000309,53461.366535760004 2024-06-19,08:36:09.000,171,11017129,14245,0,1718786168,13054.524466469993,79.43164070999774,53461.40147136 2024-06-19,08:36:10.000,171,11017121,14525,0,1718786169,13054.537939089998,79.43868984000437,53461.37352288 2024-06-19,08:36:11.000,171,11017141,14645,0,1718786170,13054.531202779988,79.38229680000222,53461.35954864001 2024-06-19,08:36:12.000,171,11017091,14405,0,1718786171,13054.504257539993,79.35410028000479,53461.37352288 2024-06-19,08:36:13.000,171,11017093,14645,0,1718786172,13054.510993849988,79.38229680000222,53461.317625920005 2024-06-19,08:36:14.000,171,11017105,14205,0,1718786173,13054.510993849988,79.3681985400035,53461.338587280006 2024-06-19,08:36:15.000,171,11017077,14685,0,1718786174,13054.531202779988,79.3681985400035,53461.28967744001 2024-06-19,08:36:16.000,171,11017122,14405,0,1718786175,13054.544675399993,79.34705114999815,53461.31063880001 2024-06-19,08:36:17.000,171,11017143,14485,0,1718786176,13054.551411709988,79.304756370002,53461.26172896001 2024-06-19,08:36:18.000,171,11017169,14765,0,1718786177,13054.531202779988,79.31885463000071,53461.30365168 2024-06-19,08:36:19.000,171,11017162,14365,0,1718786178,13054.558148019998,79.304756370002,53461.268716080005 2024-06-19,08:36:20.000,171,11017093,14525,0,1718786179,13054.578356949998,79.26951071999792,53461.23378048 2024-06-19,08:36:21.000,171,11017119,14165,0,1718786180,13054.564884329993,79.28360898000392,53461.24076760001 2024-06-19,08:36:22.000,171,11017105,14525,0,1718786181,13054.571620639988,79.29770724000264,53461.26172896001 2024-06-19,08:36:23.000,171,11017109,14885,0,1718786182,13054.585093259993,79.304756370002,53461.219806240006 2024-06-19,08:36:24.000,171,11017092,14245,0,1718786183,13054.598565879998,79.29065811000328,53461.24076760001 2024-06-19,08:36:25.000,171,11017060,14485,0,1718786184,13054.585093259993,79.31180550000136,53461.17788352 2024-06-19,08:36:26.000,171,11017115,14885,0,1718786185,13054.558148019998,79.29065811000328,53461.219806240006 2024-06-19,08:36:27.000,171,11017139,14725,0,1718786186,13054.571620639988,79.304756370002,53461.219806240006 2024-06-19,08:36:28.000,171,11017083,14045,0,1718786187,13054.571620639988,79.33295288999943,53461.18487064 2024-06-19,08:36:29.000,171,11017160,14605,0,1718786188,13054.578356949998,79.33295288999943,53461.15692216 2024-06-19,08:36:30.000,171,11017099,14685,0,1718786189,13054.612038499989,79.34705114999815,53461.15692216 2024-06-19,08:36:31.000,171,11017144,14525,0,1718786190,13054.598565879998,79.34705114999815,53461.205832 2024-06-19,08:36:32.000,171,11017155,14525,0,1718786191,13054.605302189993,79.35410028000479,53461.1359608 2024-06-19,08:36:33.000,171,11017119,14205,0,1718786192,13054.612038499989,79.34000201999879,53461.11499944 2024-06-19,08:36:34.000,171,11017096,14445,0,1718786193,13054.625511119993,79.34000201999879,53461.15692216 2024-06-19,08:36:35.000,171,11017144,14485,0,1718786194,13054.625511119993,79.36114941000415,53461.15692216 2024-06-19,08:36:36.000,171,11017097,14645,0,1718786195,13054.618774809998,79.39639506000094,53461.149935040004 2024-06-19,08:36:37.000,171,11017067,14365,0,1718786196,13054.679401599999,79.38934593000158,53461.12198656001 2024-06-19,08:36:38.000,171,11017108,14325,0,1718786197,13054.638983739998,79.39639506000094,53461.12198656001 2024-06-19,08:36:39.000,171,11017114,14405,0,1718786198,13054.625511119993,79.41754244999902,53461.10801232 2024-06-19,08:36:40.000,171,11017095,14405,0,1718786199,13054.645720049994,79.38934593000158,53461.08705096 2024-06-19,08:36:41.000,171,11017078,14445,0,1718786200,13054.625511119993,79.38229680000222,53461.08006384 2024-06-19,08:36:42.000,171,11017125,14525,0,1718786201,13054.679401599999,79.37524767000286,53460.98923128 2024-06-19,08:36:43.000,171,11017135,14245,0,1718786202,13054.625511119993,79.37524767000286,53461.09403808001 2024-06-19,08:36:44.000,171,11017130,14645,0,1718786203,13054.605302189993,79.38934593000158,53461.031154000004 2024-06-19,08:36:45.000,171,11017139,14605,0,1718786204,13054.605302189993,79.36114941000415,53461.03814112 2024-06-19,08:36:46.000,171,11017153,14645,0,1718786205,13054.551411709988,79.34000201999879,53460.99621840001 2024-06-19,08:36:47.000,171,11017125,14445,0,1718786206,13054.612038499989,79.34000201999879,53460.99621840001 2024-06-19,08:36:48.000,171,11017128,14845,0,1718786207,13054.571620639988,79.304756370002,53460.94730856 2024-06-19,08:36:49.000,171,11017117,14525,0,1718786208,13054.537939089998,79.29065811000328,53460.982244160004 2024-06-19,08:36:50.000,171,11017106,14005,0,1718786209,13054.504257539993,79.27655985000456,53460.95429568001 2024-06-19,08:36:51.000,171,11017103,14645,0,1718786210,13054.490784920003,79.2554124599992,53460.97525704001 2024-06-19,08:36:52.000,171,11017136,14485,0,1718786211,13054.463839679993,79.2554124599992,53460.884424480006 2024-06-19,08:36:53.000,171,11017155,14605,0,1718786212,13054.443630749993,79.23426507000113,53460.933334320005 2024-06-19,08:36:54.000,171,11017111,14285,0,1718786213,13054.443630749993,79.21311768000305,53460.89839872 2024-06-19,08:36:55.000,171,11017113,14805,0,1718786214,13054.416685509997,79.1919702899977,53460.863463120004 2024-06-19,08:36:56.000,171,11017095,14125,0,1718786215,13054.389740270002,79.1567246400009,53460.89839872 2024-06-19,08:36:57.000,171,11017085,14205,0,1718786216,13054.329113480002,79.16377377000026,53460.814553280004 2024-06-19,08:36:58.000,171,11017145,14885,0,1718786217,13054.342586099992,79.11442986000475,53460.78660480001 2024-06-19,08:36:59.000,171,11017085,14125,0,1718786218,13054.335849789997,79.10738072999811,53460.765643440005 2024-06-19,08:37:00.000,171,11017098,14405,0,1718786219,13054.335849789997,79.0932824699994,53460.7516692 2024-06-19,08:37:01.000,171,11017105,14525,0,1718786220,13054.308904550002,79.07918421000068,53460.75865632001 2024-06-19,08:37:02.000,171,11017086,14445,0,1718786221,13054.308904550002,79.0580368200026,53460.78660480001 2024-06-19,08:37:03.000,171,11017151,14845,0,1718786222,13054.275222999997,79.0580368200026,53460.74468208 2024-06-19,08:37:04.000,171,11017105,14005,0,1718786223,13054.261750379992,79.02984029999789,53460.70275936 2024-06-19,08:37:05.000,171,11017153,14645,0,1718786224,13054.255014069997,79.03688943000452,53460.716733600006 2024-06-19,08:37:06.000,171,11017170,14725,0,1718786225,13054.268486690002,79.01574203999917,53460.68878512001 2024-06-19,08:37:07.000,171,11017110,14525,0,1718786226,13054.261750379992,79.02279116999853,53460.67481088 2024-06-19,08:37:08.000,171,11017118,14565,0,1718786227,13054.275222999997,79.00869290999981,53460.716733600006 2024-06-19,08:37:09.000,171,11017137,14365,0,1718786228,13054.241541449992,78.98754552000173,53460.63288816 2024-06-19,08:37:10.000,171,11017129,14685,0,1718786229,13054.261750379992,78.98049639000237,53460.60493968 2024-06-19,08:37:11.000,171,11017123,14965,0,1718786230,13054.234805139997,78.98754552000173,53460.56301696 2024-06-19,08:37:12.000,171,11017090,14645,0,1718786231,13054.241541449992,78.96639813000365,53460.59096544001 2024-06-19,08:37:13.000,171,11017123,14405,0,1718786232,13054.221332519992,78.99459465000109,53460.56301696 2024-06-19,08:37:14.000,171,11017102,14445,0,1718786233,13054.221332519992,78.96639813000365,53460.57000408001 2024-06-19,08:37:15.000,171,11017159,14805,0,1718786234,13054.248277760002,78.96639813000365,53460.52109424001 2024-06-19,08:37:16.000,171,11017066,14525,0,1718786235,13054.214596209997,78.9593490000043,53460.59096544001 2024-06-19,08:37:17.000,171,11017099,14485,0,1718786236,13054.268486690002,78.9452507399983,53460.52109424001 2024-06-19,08:37:18.000,171,11017085,14885,0,1718786237,13054.248277760002,78.95229986999766,53460.51410712 2024-06-19,08:37:19.000,171,11017112,14445,0,1718786238,13054.275222999997,78.9452507399983,53460.50712 2024-06-19,08:37:20.000,171,11017128,14885,0,1718786239,13054.288695620002,78.93820160999894,53460.46519728 2024-06-19,08:37:21.000,171,11017117,14725,0,1718786240,13054.275222999997,78.93115247999958,53460.47218440001 2024-06-19,08:37:22.000,171,11017099,14645,0,1718786241,13054.288695620002,78.9452507399983,53460.47218440001 2024-06-19,08:37:23.000,171,11017155,15085,0,1718786242,13054.302168239992,78.9452507399983,53460.45122304001 2024-06-19,08:37:24.000,171,11017084,14245,0,1718786243,13054.288695620002,78.98049639000237,53460.47218440001 2024-06-19,08:37:25.000,171,11017073,14685,0,1718786244,13054.308904550002,78.93820160999894,53460.4372488 2024-06-19,08:37:26.000,171,11017098,14205,0,1718786245,13054.308904550002,78.93820160999894,53460.479171520004 2024-06-19,08:37:27.000,171,11017106,14165,0,1718786246,13054.288695620002,78.9452507399983,53460.40930032 2024-06-19,08:37:28.000,171,11017077,14245,0,1718786247,13054.295431929997,78.9452507399983,53460.40930032 2024-06-19,08:37:29.000,171,11017095,14885,0,1718786248,13054.308904550002,78.92410335000022,53460.42327456001 2024-06-19,08:37:30.000,171,11017075,14725,0,1718786249,13054.369531340002,78.86066117999871,53460.34641624 2024-06-19,08:37:31.000,171,11017109,14485,0,1718786250,13054.356058719997,78.87475944000471,53460.31846776 2024-06-19,08:37:32.000,171,11017095,14685,0,1718786251,13054.376267649997,78.87475944000471,53460.332442000006 2024-06-19,08:37:33.000,171,11017141,14285,0,1718786252,13054.342586099992,78.86066117999871,53460.262570800005 2024-06-19,08:37:34.000,171,11017086,14525,0,1718786253,13054.349322410002,78.86066117999871,53460.29051928 2024-06-19,08:37:35.000,171,11017080,14845,0,1718786254,13054.356058719997,78.83246466000128,53460.25558368001 2024-06-19,08:37:36.000,171,11017177,14525,0,1718786255,13054.322377169992,78.87475944000471,53460.27654504 2024-06-19,08:37:37.000,171,11017118,14645,0,1718786256,13054.302168239992,78.87475944000471,53460.26955792 2024-06-19,08:37:38.000,171,11017108,13965,0,1718786257,13054.322377169992,78.89590683000279,53460.23462232001 2024-06-19,08:37:39.000,171,11017152,14205,0,1718786258,13054.295431929997,78.91705422000086,53460.22064808 2024-06-19,08:37:40.000,171,11017158,14885,0,1718786259,13054.295431929997,78.91705422000086,53460.262570800005 2024-06-19,08:37:41.000,171,11017100,14445,0,1718786260,13054.302168239992,78.88180857000407,53460.20667384001 2024-06-19,08:37:42.000,171,11017094,14285,0,1718786261,13054.329113480002,78.9452507399983,53460.25558368001 2024-06-19,08:37:43.000,171,11017117,14325,0,1718786262,13054.315640859997,78.93115247999958,53460.262570800005 2024-06-19,08:37:44.000,171,11017091,14325,0,1718786263,13054.356058719997,78.92410335000022,53460.2276352 2024-06-19,08:37:45.000,171,11017140,14045,0,1718786264,13054.335849789997,78.9100050900015,53460.192699600004 2024-06-19,08:37:46.000,171,11017093,14605,0,1718786265,13054.403212889993,78.89590683000279,53460.30449352001 2024-06-19,08:37:47.000,171,11017095,15045,0,1718786266,13054.423421819993,78.89590683000279,53460.262570800005 2024-06-19,08:37:48.000,171,11017136,14245,0,1718786267,13054.450367060002,78.93115247999958,53460.262570800005 2024-06-19,08:37:49.000,171,11017079,14405,0,1718786268,13054.423421819993,78.95229986999766,53460.24859656 2024-06-19,08:37:50.000,171,11017094,14525,0,1718786269,13054.470575990003,78.93115247999958,53460.311480640004 2024-06-19,08:37:51.000,171,11017106,14285,0,1718786270,13054.457103369998,78.9593490000043,53460.31846776 2024-06-19,08:37:52.000,171,11017146,14445,0,1718786271,13054.484048609993,78.95229986999766,53460.2276352 2024-06-19,08:37:53.000,171,11017120,13885,0,1718786272,13054.497521229998,78.93820160999894,53460.29051928 2024-06-19,08:37:54.000,171,11017070,13965,0,1718786273,13054.517730159998,78.93820160999894,53460.25558368001 2024-06-19,08:37:55.000,171,11017133,13845,0,1718786274,13054.490784920003,78.96639813000365,53460.31846776 2024-06-19,08:37:56.000,171,11017139,14285,0,1718786275,13054.571620639988,78.98754552000173,53460.311480640004 2024-06-19,08:37:57.000,171,11017127,14445,0,1718786276,13054.578356949998,79.02279116999853,53460.27654504 2024-06-19,08:37:58.000,171,11017091,14645,0,1718786277,13054.551411709988,78.99459465000109,53460.26955792 2024-06-19,08:37:59.000,171,11017111,14405,0,1718786278,13054.551411709988,79.00164378000045,53460.27654504 2024-06-19,08:38:00.000,171,11017083,14005,0,1718786279,13054.585093259993,79.02984029999789,53460.311480640004 2024-06-19,08:38:01.000,171,11017132,14565,0,1718786280,13054.585093259993,79.00164378000045,53460.2975064 2024-06-19,08:38:02.000,171,11017115,14405,0,1718786281,13054.585093259993,79.03688943000452,53460.29051928 2024-06-19,08:38:03.000,171,11017108,14605,0,1718786282,13054.605302189993,79.03688943000452,53460.27654504 2024-06-19,08:38:04.000,171,11017145,14725,0,1718786283,13054.638983739998,79.07213508000132,53460.33942912 2024-06-19,08:38:05.000,171,11017119,14445,0,1718786284,13054.632247429989,79.11442986000475,53460.31846776 2024-06-19,08:38:06.000,171,11017137,14365,0,1718786285,13054.665928979994,79.12852812000347,53460.32545488001 2024-06-19,08:38:07.000,171,11017101,14205,0,1718786286,13054.692874219989,79.1567246400009,53460.29051928 2024-06-19,08:38:08.000,171,11017154,14685,0,1718786287,13054.733292079989,79.17082289999962,53460.38833896 2024-06-19,08:38:09.000,171,11017085,14565,0,1718786288,13054.760237319999,79.17787202999898,53460.3673776 2024-06-19,08:38:10.000,171,11017086,14005,0,1718786289,13054.77370993999,79.21311768000305,53460.34641624 2024-06-19,08:38:11.000,171,11017075,14325,0,1718786290,13054.77370993999,79.24836332999985,53460.311480640004 2024-06-19,08:38:12.000,171,11017104,14045,0,1718786291,13054.800655179999,79.29770724000264,53460.40231320001 2024-06-19,08:38:13.000,171,11017093,14685,0,1718786292,13054.81412779999,79.31885463000071,53460.381351840006 2024-06-19,08:38:14.000,171,11017126,14405,0,1718786293,13054.89496351999,79.35410028000479,53460.35340336001 2024-06-19,08:38:15.000,171,11017082,14725,0,1718786294,13054.868018279994,79.36114941000415,53460.3673776 2024-06-19,08:38:16.000,171,11017169,14325,0,1718786295,13054.908436139995,79.37524767000286,53460.37436472001 2024-06-19,08:38:17.000,171,11017121,14365,0,1718786296,13054.95559030999,79.39639506000094,53460.34641624 2024-06-19,08:38:18.000,171,11017073,14245,0,1718786297,13054.98253555,79.48098462000053,53460.40231320001 2024-06-19,08:38:19.000,171,11017156,14525,0,1718786298,13054.93538137999,79.47393549000117,53460.4372488 2024-06-19,08:38:20.000,171,11017131,14565,0,1718786299,13054.97579923999,79.5162302700046,53460.4372488 2024-06-19,08:38:21.000,171,11017107,14725,0,1718786300,13055.01621709999,79.56557418000011,53460.45122304001 2024-06-19,08:38:22.000,171,11017125,14205,0,1718786301,13055.03642602999,79.59377070000482,53460.479171520004 2024-06-19,08:38:23.000,171,11017172,14885,0,1718786302,13055.009480789995,79.6149180900029,53460.41628744 2024-06-19,08:38:24.000,171,11017121,14045,0,1718786303,13055.070107579995,79.62901635000162,53460.45122304001 2024-06-19,08:38:25.000,171,11017089,14165,0,1718786304,13055.0835802,79.62901635000162,53460.48615864 2024-06-19,08:38:26.000,171,11017095,14365,0,1718786305,13055.15767960999,79.66426199999842,53460.528081360004 2024-06-19,08:38:27.000,171,11017111,14285,0,1718786306,13055.13747067999,79.67131112999778,53460.45821016 2024-06-19,08:38:28.000,171,11017087,14525,0,1718786307,13055.14420699,79.72770416999992,53460.45821016 2024-06-19,08:38:29.000,171,11017095,14365,0,1718786308,13055.130734369995,79.72065504000057,53460.52109424001 2024-06-19,08:38:30.000,171,11017091,14525,0,1718786309,13055.18462485,79.72770416999992,53460.500132880006 2024-06-19,08:38:31.000,171,11017150,14565,0,1718786310,13055.15767960999,79.73475329999928,53460.549042720006 2024-06-19,08:38:32.000,171,11017102,14725,0,1718786311,13055.18462485,79.76999895000336,53460.51410712 2024-06-19,08:38:33.000,171,11017133,14645,0,1718786312,13055.15767960999,79.75590069000464,53460.528081360004 2024-06-19,08:38:34.000,171,11017137,14605,0,1718786313,13055.19809746999,79.74180242999864,53460.55602984 2024-06-19,08:38:35.000,171,11017061,14325,0,1718786314,13055.16441592,79.73475329999928,53460.54205560001 2024-06-19,08:38:36.000,171,11017171,14565,0,1718786315,13055.20483378,79.75590069000464,53460.57000408001 2024-06-19,08:38:37.000,171,11017091,14325,0,1718786316,13055.150943299996,79.77704808000271,53460.55602984 2024-06-19,08:38:38.000,171,11017136,14205,0,1718786317,13055.16441592,79.748851559998,53460.5769912 2024-06-19,08:38:39.000,171,11017171,14525,0,1718786318,13055.171152229996,79.7136059100012,53460.5769912 2024-06-19,08:38:40.000,171,11017087,14285,0,1718786319,13055.18462485,79.72065504000057,53460.597952560005 2024-06-19,08:38:41.000,171,11017118,14565,0,1718786320,13055.150943299996,79.67836026000441,53460.55602984 2024-06-19,08:38:42.000,171,11017121,14565,0,1718786321,13055.11726174999,79.67836026000441,53460.62590104 2024-06-19,08:38:43.000,171,11017071,14125,0,1718786322,13055.14420699,79.68540939000377,53460.597952560005 2024-06-19,08:38:44.000,171,11017088,14645,0,1718786323,13055.13747067999,79.64311461000034,53460.66083664001 2024-06-19,08:38:45.000,171,11017119,14205,0,1718786324,13055.110525439995,79.62196722000226,53460.597952560005 2024-06-19,08:38:46.000,171,11017122,14245,0,1718786325,13055.09705281999,79.6149180900029,53460.59096544001 2024-06-19,08:38:47.000,171,11017074,14645,0,1718786326,13055.090316509995,79.64311461000034,53460.60493968 2024-06-19,08:38:48.000,171,11017060,14525,0,1718786327,13055.07684388999,79.58672156999819,53460.60493968 2024-06-19,08:38:49.000,171,11017108,14485,0,1718786328,13055.070107579995,79.59377070000482,53460.667823760006 2024-06-19,08:38:50.000,171,11017112,14605,0,1718786329,13055.05663495999,79.57262330999947,53460.597952560005 2024-06-19,08:38:51.000,171,11017119,14365,0,1718786330,13055.04316234,79.52327940000396,53460.62590104 2024-06-19,08:38:52.000,171,11017115,13885,0,1718786331,13055.049898649995,79.53737766000268,53460.57000408001 2024-06-19,08:38:53.000,171,11017077,14285,0,1718786332,13055.009480789995,79.52327940000396,53460.62590104 2024-06-19,08:38:54.000,171,11017109,14485,0,1718786333,13055.01621709999,79.52327940000396,53460.59096544001 2024-06-19,08:38:55.000,171,11017074,14125,0,1718786334,13054.99600816999,79.52327940000396,53460.59096544001 2024-06-19,08:38:56.000,171,11017138,14205,0,1718786335,13055.00274448,79.48803374999989,53460.55602984 2024-06-19,08:38:57.000,171,11017087,14285,0,1718786336,13054.94211769,79.48098462000053,53460.56301696 2024-06-19,08:38:58.000,171,11017061,14405,0,1718786337,13054.94211769,79.48098462000053,53460.55602984 2024-06-19,08:38:59.000,171,11017082,14965,0,1718786338,13054.93538137999,79.48098462000053,53460.54205560001 2024-06-19,08:39:00.000,171,11017099,14565,0,1718786339,13054.908436139995,79.48098462000053,53460.49314576001 2024-06-19,08:39:01.000,171,11017040,14245,0,1718786340,13054.92190876,79.5021320099986,53460.53506848 2024-06-19,08:39:02.000,171,11017104,14245,0,1718786341,13054.92190876,79.50918113999796,53460.528081360004 2024-06-19,08:39:03.000,171,11017074,14485,0,1718786342,13054.90169983,79.5162302700046,53460.528081360004 2024-06-19,08:39:04.000,171,11017076,14485,0,1718786343,13054.888227209995,79.53737766000268,53460.47218440001 2024-06-19,08:39:05.000,171,11017073,14045,0,1718786344,13054.83433672999,79.5514759200014,53460.53506848 2024-06-19,08:39:06.000,171,11017106,14725,0,1718786345,13054.8814909,79.58672156999819,53460.51410712 2024-06-19,08:39:07.000,171,11017127,14445,0,1718786346,13054.85454565999,79.60081983000418,53460.49314576001 2024-06-19,08:39:08.000,171,11017112,14325,0,1718786347,13054.86128197,79.60081983000418,53460.47218440001 2024-06-19,08:39:09.000,171,11017090,14565,0,1718786348,13054.827600419994,79.66426199999842,53460.44423592 2024-06-19,08:39:10.000,171,11017085,14805,0,1718786349,13054.81412779999,79.69950765000249,53460.4372488 2024-06-19,08:39:11.000,171,11017085,14765,0,1718786350,13054.79391886999,79.67131112999778,53460.46519728 2024-06-19,08:39:12.000,171,11017083,14565,0,1718786351,13054.82086411,79.72065504000057,53460.47218440001 2024-06-19,08:39:13.000,171,11017091,14925,0,1718786352,13054.81412779999,79.7136059100012,53460.50712 2024-06-19,08:39:14.000,171,11017121,14405,0,1718786353,13054.733292079989,79.67836026000441,53460.48615864 2024-06-19,08:39:15.000,171,11017102,14205,0,1718786354,13054.746764699994,79.748851559998,53460.49314576001 2024-06-19,08:39:16.000,171,11017095,14565,0,1718786355,13054.75350100999,79.74180242999864,53460.47218440001 2024-06-19,08:39:17.000,171,11017075,14765,0,1718786356,13054.726555769994,79.76999895000336,53460.45821016 2024-06-19,08:39:18.000,171,11017073,14325,0,1718786357,13054.719819459999,79.762949820004,53460.479171520004 2024-06-19,08:39:19.000,171,11017067,14565,0,1718786358,13054.699610529999,79.80524460000015,53460.47218440001 2024-06-19,08:39:20.000,171,11017101,14725,0,1718786359,13054.652456359989,79.79819547000079,53460.41628744 2024-06-19,08:39:21.000,171,11017123,14525,0,1718786360,13054.645720049994,79.81934285999887,53460.45122304001 2024-06-19,08:39:22.000,171,11017063,14845,0,1718786361,13054.665928979994,79.85458851000294,53460.50712 2024-06-19,08:39:23.000,171,11017063,14205,0,1718786362,13054.665928979994,79.82639198999823,53460.4372488 2024-06-19,08:39:24.000,171,11017060,14285,0,1718786363,13054.692874219989,79.84049025000422,53460.49314576001 2024-06-19,08:39:25.000,171,11017113,14405,0,1718786364,13054.699610529999,79.88983415999974,53460.4372488 2024-06-19,08:39:26.000,171,11017090,14485,0,1718786365,13054.706346839994,79.91803068000445,53460.46519728 2024-06-19,08:39:27.000,171,11017123,14765,0,1718786366,13054.706346839994,79.91803068000445,53460.42327456001 2024-06-19,08:39:28.000,171,11017083,14845,0,1718786367,13054.692874219989,79.93917807000253,53460.430261680005 2024-06-19,08:39:29.000,171,11017090,14525,0,1718786368,13054.733292079989,79.9603254600006,53460.40930032 2024-06-19,08:39:30.000,171,11017123,14965,0,1718786369,13054.740028389999,79.96737458999996,53460.44423592 2024-06-19,08:39:31.000,171,11017065,14085,0,1718786370,13054.713083149989,80.00262024000403,53460.46519728 2024-06-19,08:39:32.000,171,11017080,14525,0,1718786371,13054.713083149989,79.98852197999804,53460.42327456001 2024-06-19,08:39:33.000,171,11017116,14845,0,1718786372,13054.726555769994,80.02376763000211,53460.46519728 2024-06-19,08:39:34.000,171,11017044,14685,0,1718786373,13054.719819459999,80.02376763000211,53460.44423592 2024-06-19,08:39:35.000,171,11017120,14645,0,1718786374,13054.746764699994,80.05196414999955,53460.46519728 2024-06-19,08:39:36.000,171,11017064,14445,0,1718786375,13054.719819459999,80.03786589000083,53460.3673776 2024-06-19,08:39:37.000,171,11017090,14845,0,1718786376,13054.75350100999,80.0731115400049,53460.38833896 2024-06-19,08:39:38.000,171,11017060,14605,0,1718786377,13054.75350100999,80.11540632000106,53460.40930032 2024-06-19,08:39:39.000,171,11017083,14365,0,1718786378,13054.77370993999,80.10130806000234,53460.42327456001 2024-06-19,08:39:40.000,171,11017100,14845,0,1718786379,13054.79391886999,80.11540632000106,53460.40930032 2024-06-19,08:39:41.000,171,11017076,14565,0,1718786380,13054.77370993999,80.13655370999913,53460.42327456001 2024-06-19,08:39:42.000,171,11017070,14445,0,1718786381,13054.77370993999,80.1436028399985,53460.38833896 2024-06-19,08:39:43.000,171,11017122,14405,0,1718786382,13054.79391886999,80.17884849000257,53460.38833896 2024-06-19,08:39:44.000,171,11017023,14845,0,1718786383,13054.800655179999,80.23524153000471,53460.40930032 2024-06-19,08:39:45.000,171,11017122,14565,0,1718786384,13054.79391886999,80.25638892000279,53460.38833896 2024-06-19,08:39:46.000,171,11017134,14365,0,1718786385,13054.800655179999,80.24229066000407,53460.40231320001 2024-06-19,08:39:47.000,171,11017110,14565,0,1718786386,13054.800655179999,80.27753631000087,53460.41628744 2024-06-19,08:39:48.000,171,11017112,14805,0,1718786387,13054.780446249999,80.29868369999895,53460.42327456001 2024-06-19,08:39:49.000,171,11017088,14685,0,1718786388,13054.760237319999,80.32688022000366,53460.40231320001 2024-06-19,08:39:50.000,171,11017111,14565,0,1718786389,13054.726555769994,80.37622412999917,53460.39532608 2024-06-19,08:39:51.000,171,11017101,14565,0,1718786390,13054.780446249999,80.39737152000453,53460.41628744 2024-06-19,08:39:52.000,171,11017124,14125,0,1718786391,13054.75350100999,80.4537645599994,53460.40231320001 2024-06-19,08:39:53.000,171,11017084,14605,0,1718786392,13054.79391886999,80.52425586000027,53460.4372488 2024-06-19,08:39:54.000,171,11017102,14165,0,1718786393,13054.77370993999,80.51720673000091,53460.45122304001 2024-06-19,08:39:55.000,171,11017099,14405,0,1718786394,13054.780446249999,80.58769803000177,53460.44423592 2024-06-19,08:39:56.000,171,11017091,14485,0,1718786395,13054.787182559994,80.63704194000456,53460.44423592 2024-06-19,08:39:57.000,171,11017078,14405,0,1718786396,13054.780446249999,80.72163150000415,53460.45122304001 2024-06-19,08:39:58.000,171,11017100,14005,0,1718786397,13054.780446249999,80.68638585000008,53460.44423592 2024-06-19,08:39:59.000,171,11017078,14405,0,1718786398,13054.787182559994,80.72868063000351,53460.45122304001 2024-06-19,08:40:00.000,171,11017091,14245,0,1718786399,13054.787182559994,80.72163150000415,53460.46519728 2024-06-19,08:40:01.000,171,11017099,14725,0,1718786400,13054.740028389999,80.78507366999838,53460.479171520004 2024-06-19,08:40:02.000,171,11017090,14325,0,1718786401,13054.77370993999,80.7639262800003,53460.50712 2024-06-19,08:40:03.000,171,11017087,14525,0,1718786402,13054.766973629994,80.77097540999966,53460.51410712 2024-06-19,08:40:04.000,171,11017146,14405,0,1718786403,13054.760237319999,80.77097540999966,53460.49314576001 2024-06-19,08:40:05.000,171,11017138,14045,0,1718786404,13054.692874219989,80.77097540999966,53460.52109424001 2024-06-19,08:40:06.000,171,11017083,14485,0,1718786405,13054.75350100999,80.7639262800003,53460.53506848 2024-06-19,08:40:07.000,171,11017067,14365,0,1718786406,13054.686137909994,80.79212279999774,53460.52109424001 2024-06-19,08:40:08.000,171,11017121,14605,0,1718786407,13054.699610529999,80.78507366999838,53460.52109424001 2024-06-19,08:40:09.000,171,11017121,14525,0,1718786408,13054.679401599999,80.82031932000245,53460.50712 2024-06-19,08:40:10.000,171,11017075,14325,0,1718786409,13054.719819459999,80.8132701900031,53460.56301696 2024-06-19,08:40:11.000,171,11017100,14645,0,1718786410,13054.706346839994,80.77097540999966,53460.528081360004 2024-06-19,08:40:12.000,171,11017107,15125,0,1718786411,13054.699610529999,80.74982802000159,53460.55602984 2024-06-19,08:40:13.000,171,11017093,14325,0,1718786412,13054.726555769994,80.75687715000095,53460.500132880006 2024-06-19,08:40:14.000,171,11017097,14125,0,1718786413,13054.740028389999,80.72868063000351,53460.57000408001 2024-06-19,08:40:15.000,171,11017109,14285,0,1718786414,13054.75350100999,80.69343497999944,53460.500132880006 2024-06-19,08:40:16.000,171,11017132,14645,0,1718786415,13054.740028389999,80.71458237000479,53460.52109424001 2024-06-19,08:40:17.000,171,11017103,14845,0,1718786416,13054.746764699994,80.67933672000072,53460.549042720006 2024-06-19,08:40:18.000,171,11017101,14725,0,1718786417,13054.746764699994,80.65114020000328,53460.55602984 2024-06-19,08:40:19.000,171,11017127,14045,0,1718786418,13054.766973629994,80.665238460002,53460.5769912 2024-06-19,08:40:20.000,171,11017088,14565,0,1718786419,13054.740028389999,80.60884541999985,53460.57000408001 2024-06-19,08:40:21.000,171,11017061,14365,0,1718786420,13054.766973629994,80.53835411999898,53460.58397832 2024-06-19,08:40:22.000,171,11017111,14165,0,1718786421,13054.766973629994,80.5665506400037,53460.62590104 2024-06-19,08:40:23.000,171,11017112,14405,0,1718786422,13054.733292079989,80.52425586000027,53460.56301696 2024-06-19,08:40:24.000,171,11017146,14765,0,1718786423,13054.733292079989,80.47491195000475,53460.59096544001 2024-06-19,08:40:25.000,171,11017127,14725,0,1718786424,13054.780446249999,80.4537645599994,53460.60493968 2024-06-19,08:40:26.000,171,11017096,14645,0,1718786425,13054.780446249999,80.48196108000411,53460.667823760006 2024-06-19,08:40:27.000,171,11017118,14325,0,1718786426,13054.780446249999,80.48901021000347,53460.67481088 2024-06-19,08:40:28.000,171,11017079,14685,0,1718786427,13054.79391886999,80.47491195000475,53460.68878512001 2024-06-19,08:40:29.000,171,11017120,14525,0,1718786428,13054.800655179999,80.43966630000068,53460.681798 2024-06-19,08:40:30.000,171,11017062,14405,0,1718786429,13054.807391489994,80.46081368999876,53460.681798 2024-06-19,08:40:31.000,171,11017093,14525,0,1718786430,13054.86128197,80.44671543000004,53460.695772240004 2024-06-19,08:40:32.000,171,11017112,14005,0,1718786431,13054.868018279994,80.4537645599994,53460.65384952 2024-06-19,08:40:33.000,171,11017133,14565,0,1718786432,13054.827600419994,80.48196108000411,53460.65384952 2024-06-19,08:40:34.000,171,11017135,14165,0,1718786433,13054.84107304,80.48196108000411,53460.667823760006 2024-06-19,08:40:35.000,171,11017141,15005,0,1718786434,13054.85454565999,80.49605934000283,53460.70974648001 2024-06-19,08:40:36.000,171,11017114,14765,0,1718786435,13054.888227209995,80.54540324999834,53460.67481088 2024-06-19,08:40:37.000,171,11017152,14245,0,1718786436,13054.90169983,80.54540324999834,53460.70275936 2024-06-19,08:40:38.000,171,11017119,14005,0,1718786437,13054.89496351999,80.6017962900005,53460.70974648001 2024-06-19,08:40:39.000,171,11017103,14605,0,1718786438,13054.90169983,80.58769803000177,53460.70275936 2024-06-19,08:40:40.000,171,11017098,14285,0,1718786439,13054.91517244999,80.65818933000264,53460.681798 2024-06-19,08:40:41.000,171,11017171,14485,0,1718786440,13054.96232662,80.65114020000328,53460.73070784 2024-06-19,08:40:42.000,171,11017123,14125,0,1718786441,13054.95559030999,80.71458237000479,53460.72372072 2024-06-19,08:40:43.000,171,11017176,14405,0,1718786442,13054.97579923999,80.77802453999902,53460.72372072 2024-06-19,08:40:44.000,171,11017118,14365,0,1718786443,13055.00274448,80.82031932000245,53460.73769496001 2024-06-19,08:40:45.000,171,11017151,14725,0,1718786444,13055.01621709999,80.8767123600046,53460.80756616001 2024-06-19,08:40:46.000,171,11017106,14325,0,1718786445,13055.09705281999,80.9472036599982,53460.85647600001 2024-06-19,08:40:47.000,171,11017104,14525,0,1718786446,13055.07684388999,80.98949844000163,53460.814553280004 2024-06-19,08:40:48.000,171,11017086,14205,0,1718786447,13055.11726174999,81.03884235000442,53460.863463120004 2024-06-19,08:40:49.000,171,11017138,14405,0,1718786448,13055.07684388999,81.07408800000121,53460.87045024 2024-06-19,08:40:50.000,171,11017127,14685,0,1718786449,13055.0835802,81.11638278000464,53460.89839872 2024-06-19,08:40:51.000,171,11017136,14565,0,1718786450,13055.070107579995,81.1586775600008,53460.884424480006 2024-06-19,08:40:52.000,171,11017124,14685,0,1718786451,13055.12399806,81.20802147000359,53460.8914116 2024-06-19,08:40:53.000,171,11017128,14725,0,1718786452,13055.10378913,81.27146363999782,53460.91936008 2024-06-19,08:40:54.000,171,11017077,14205,0,1718786453,13055.11726174999,81.31375842000125,53460.91237296 2024-06-19,08:40:55.000,171,11017145,14565,0,1718786454,13055.06337127,81.33490580999933,53460.91237296 2024-06-19,08:40:56.000,171,11017103,14685,0,1718786455,13055.07684388999,81.3701514600034,53460.96826992 2024-06-19,08:40:57.000,171,11017114,14565,0,1718786456,13055.10378913,81.38424972000212,53460.99621840001 2024-06-19,08:40:58.000,171,11017126,14045,0,1718786457,13055.090316509995,81.37720059000276,53460.982244160004 2024-06-19,08:40:59.000,171,11017093,14285,0,1718786458,13055.07684388999,81.4053971100002,53461.01019264 2024-06-19,08:41:00.000,171,11017059,14645,0,1718786459,13055.070107579995,81.39129885000148,53461.031154000004 2024-06-19,08:41:01.000,171,11017105,14405,0,1718786460,13055.070107579995,81.41244623999955,53461.052115360006 2024-06-19,08:41:02.000,171,11017098,15045,0,1718786461,13055.05663495999,81.41949536999891,53461.04512824001 2024-06-19,08:41:03.000,171,11017160,14365,0,1718786462,13055.070107579995,81.41244623999955,53461.08705096 2024-06-19,08:41:04.000,171,11017131,14045,0,1718786463,13055.029689719995,81.41949536999891,53461.052115360006 2024-06-19,08:41:05.000,171,11017091,14205,0,1718786464,13055.049898649995,81.41949536999891,53461.08705096 2024-06-19,08:41:06.000,171,11017089,14645,0,1718786465,13055.04316234,81.45474102000298,53461.12198656001 2024-06-19,08:41:07.000,171,11017128,14445,0,1718786466,13055.03642602999,81.4335936300049,53461.07307672001 2024-06-19,08:41:08.000,171,11017127,14685,0,1718786467,13055.009480789995,81.44064276000427,53461.07307672001 2024-06-19,08:41:09.000,171,11017111,14725,0,1718786468,13055.00274448,81.45474102000298,53461.052115360006 2024-06-19,08:41:10.000,171,11017107,13885,0,1718786469,13055.02295341,81.42654449999827,53461.12198656001 2024-06-19,08:41:11.000,171,11017139,13965,0,1718786470,13054.989271859995,81.44769189000363,53461.1359608 2024-06-19,08:41:12.000,171,11017094,14085,0,1718786471,13054.96232662,81.45474102000298,53461.10801232 2024-06-19,08:41:13.000,171,11017151,14325,0,1718786472,13054.95559030999,81.44064276000427,53461.149935040004 2024-06-19,08:41:14.000,171,11017092,14365,0,1718786473,13054.989271859995,81.44064276000427,53461.22679336 2024-06-19,08:41:15.000,171,11017082,14445,0,1718786474,13054.98253555,81.46179015000234,53461.16390928001 2024-06-19,08:41:16.000,171,11017099,14605,0,1718786475,13054.969062929995,81.46179015000234,53461.21281912001 2024-06-19,08:41:17.000,171,11017099,14445,0,1718786476,13054.969062929995,81.49703579999914,53461.205832 2024-06-19,08:41:18.000,171,11017144,14485,0,1718786477,13054.99600816999,81.4688392800017,53461.219806240006 2024-06-19,08:41:19.000,171,11017097,14685,0,1718786478,13054.98253555,81.49703579999914,53461.18487064 2024-06-19,08:41:20.000,171,11017076,14925,0,1718786479,13055.00274448,81.49703579999914,53461.25474184 2024-06-19,08:41:21.000,171,11017088,14565,0,1718786480,13054.989271859995,81.51113405999786,53461.19185776001 2024-06-19,08:41:22.000,171,11017115,14805,0,1718786481,13055.01621709999,81.53933058000257,53461.198844880004 2024-06-19,08:41:23.000,171,11017074,14045,0,1718786482,13055.00274448,81.54637971000193,53461.205832 2024-06-19,08:41:24.000,171,11017128,13685,0,1718786483,13055.049898649995,81.52523232000385,53461.25474184 2024-06-19,08:41:25.000,171,11017082,14285,0,1718786484,13055.029689719995,81.57457622999937,53461.24076760001 2024-06-19,08:41:26.000,171,11017080,14325,0,1718786485,13055.05663495999,81.58867448999808,53461.268716080005 2024-06-19,08:41:27.000,171,11017055,13965,0,1718786486,13055.06337127,81.64506753000023,53461.29666456 2024-06-19,08:41:28.000,171,11017097,14565,0,1718786487,13055.0835802,81.64506753000023,53461.28269032 2024-06-19,08:41:29.000,171,11017096,14565,0,1718786488,13055.07684388999,81.70146057000238,53461.24076760001 2024-06-19,08:41:30.000,171,11017084,14325,0,1718786489,13055.10378913,81.72965708999982,53461.30365168 2024-06-19,08:41:31.000,171,11017127,14125,0,1718786490,13055.10378913,81.72965708999982,53461.35256152 2024-06-19,08:41:32.000,171,11017076,14685,0,1718786491,13055.090316509995,81.72965708999982,53461.338587280006 2024-06-19,08:41:33.000,171,11017141,14405,0,1718786492,13055.070107579995,81.77900100000261,53461.317625920005 2024-06-19,08:41:34.000,171,11017124,14205,0,1718786493,13055.0835802,81.78605013000197,53461.317625920005 2024-06-19,08:41:35.000,171,11017105,14325,0,1718786494,13055.09705281999,81.73670621999918,53461.31063880001 2024-06-19,08:41:36.000,171,11017109,14325,0,1718786495,13055.0835802,81.73670621999918,53461.3455744 2024-06-19,08:41:37.000,171,11017109,14245,0,1718786496,13055.070107579995,81.73670621999918,53461.317625920005 2024-06-19,08:41:38.000,171,11017133,14525,0,1718786497,13055.09705281999,81.70146057000238,53461.338587280006 2024-06-19,08:41:39.000,171,11017195,14845,0,1718786498,13055.070107579995,81.68736231000366,53461.338587280006 2024-06-19,08:41:40.000,171,11017126,14805,0,1718786499,13055.070107579995,81.63801840000087,53461.35256152 2024-06-19,08:41:41.000,171,11017125,14325,0,1718786500,13055.00274448,81.59572362000472,53461.35256152 2024-06-19,08:41:42.000,171,11017124,14845,0,1718786501,13055.00274448,81.59572362000472,53461.338587280006 2024-06-19,08:41:43.000,171,11017114,14965,0,1718786502,13055.00274448,81.55342884000129,53461.31063880001 2024-06-19,08:41:44.000,171,11017122,14205,0,1718786503,13054.97579923999,81.55342884000129,53461.35256152 2024-06-19,08:41:45.000,171,11017093,14605,0,1718786504,13054.94211769,81.51818319000449,53461.338587280006 2024-06-19,08:41:46.000,171,11017083,14205,0,1718786505,13054.96232662,81.4688392800017,53461.35256152 2024-06-19,08:41:47.000,171,11017111,14805,0,1718786506,13054.928645069995,81.48293754000042,53461.3455744 2024-06-19,08:41:48.000,171,11017117,14525,0,1718786507,13054.91517244999,81.46179015000234,53461.338587280006 2024-06-19,08:41:49.000,171,11017142,14485,0,1718786508,13054.928645069995,81.4053971100002,53461.29666456 2024-06-19,08:41:50.000,171,11017091,14405,0,1718786509,13054.93538137999,81.4053971100002,53461.28269032 2024-06-19,08:41:51.000,171,11017110,14245,0,1718786510,13054.928645069995,81.41244623999955,53461.30365168 2024-06-19,08:41:52.000,171,11017146,14325,0,1718786511,13054.90169983,81.41949536999891,53461.32461304 2024-06-19,08:41:53.000,171,11017113,14525,0,1718786512,13054.87475458999,81.4335936300049,53461.28967744001 2024-06-19,08:41:54.000,171,11017101,14725,0,1718786513,13054.908436139995,81.39129885000148,53461.28967744001 2024-06-19,08:41:55.000,171,11017122,14445,0,1718786514,13054.827600419994,81.4335936300049,53461.28967744001 2024-06-19,08:41:56.000,171,11017088,14405,0,1718786515,13054.800655179999,81.4053971100002,53461.28269032 2024-06-19,08:41:57.000,171,11017111,14965,0,1718786516,13054.77370993999,81.38424972000212,53461.24076760001 2024-06-19,08:41:58.000,171,11017122,14565,0,1718786517,13054.719819459999,81.35605320000468,53461.198844880004 2024-06-19,08:41:59.000,171,11017122,14965,0,1718786518,13054.692874219989,81.34195493999869,53461.23378048 2024-06-19,08:42:00.000,171,11017135,14445,0,1718786519,13054.679401599999,81.32785667999997,53461.219806240006 2024-06-19,08:42:01.000,171,11017120,14685,0,1718786520,13054.612038499989,81.29966016000253,53461.22679336 2024-06-19,08:42:02.000,171,11017099,14645,0,1718786521,13054.551411709988,81.27146363999782,53461.12897368 2024-06-19,08:42:03.000,171,11017118,14285,0,1718786522,13054.524466469993,81.26441450999846,53461.19185776001 2024-06-19,08:42:04.000,171,11017083,14405,0,1718786523,13054.490784920003,81.2573653799991,53461.09403808001 2024-06-19,08:42:05.000,171,11017107,14485,0,1718786524,13054.436894439998,81.21507060000295,53461.12897368 2024-06-19,08:42:06.000,171,11017106,15005,0,1718786525,13054.450367060002,81.20097234000423,53461.09403808001 2024-06-19,08:42:07.000,171,11017096,14605,0,1718786526,13054.396476579997,81.17277581999952,53461.05910248 2024-06-19,08:42:08.000,171,11017119,14565,0,1718786527,13054.409949200002,81.14457930000208,53461.08006384 2024-06-19,08:42:09.000,171,11017138,14245,0,1718786528,13054.383003959992,81.109333649998,53461.02416688001 2024-06-19,08:42:10.000,171,11017161,14045,0,1718786529,13054.376267649997,81.05294061000313,53460.98923128 2024-06-19,08:42:11.000,171,11017123,14645,0,1718786530,13054.389740270002,81.06703887000185,53461.02416688001 2024-06-19,08:42:12.000,171,11017125,14205,0,1718786531,13054.349322410002,81.05294061000313,53460.97525704001 2024-06-19,08:42:13.000,171,11017113,14845,0,1718786532,13054.329113480002,81.0106458299997,53461.01019264 2024-06-19,08:42:14.000,171,11017083,14085,0,1718786533,13054.342586099992,81.03884235000442,53460.97525704001 2024-06-19,08:42:15.000,171,11017129,14445,0,1718786534,13054.308904550002,81.00359670000034,53460.98923128 2024-06-19,08:42:16.000,171,11017143,14445,0,1718786535,13054.329113480002,81.0106458299997,53460.97525704001 2024-06-19,08:42:17.000,171,11017119,14245,0,1718786536,13054.315640859997,81.03884235000442,53460.94730856 2024-06-19,08:42:18.000,171,11017141,14845,0,1718786537,13054.349322410002,81.04589148000377,53460.933334320005 2024-06-19,08:42:19.000,171,11017079,14405,0,1718786538,13054.335849789997,81.03179321999778,53460.92634720001 2024-06-19,08:42:20.000,171,11017112,14165,0,1718786539,13054.349322410002,80.98949844000163,53460.89839872 2024-06-19,08:42:21.000,171,11017085,14565,0,1718786540,13054.349322410002,81.05294061000313,53460.87743736001 2024-06-19,08:42:22.000,171,11017083,14285,0,1718786541,13054.396476579997,81.08113713000057,53460.89839872 2024-06-19,08:42:23.000,171,11017125,13805,0,1718786542,13054.396476579997,81.123431910004,53460.92634720001 2024-06-19,08:42:24.000,171,11017107,14525,0,1718786543,13054.376267649997,81.14457930000208,53460.87743736001 2024-06-19,08:42:25.000,171,11017120,14245,0,1718786544,13054.416685509997,81.17982494999887,53460.9612828 2024-06-19,08:42:26.000,171,11017110,14325,0,1718786545,13054.436894439998,81.25031624999974,53460.91936008 2024-06-19,08:42:27.000,171,11017118,14605,0,1718786546,13054.470575990003,81.34195493999869,53460.884424480006 2024-06-19,08:42:28.000,171,11017090,14685,0,1718786547,13054.457103369998,81.34195493999869,53460.933334320005 2024-06-19,08:42:29.000,171,11017101,14485,0,1718786548,13054.497521229998,81.42654449999827,53460.91237296 2024-06-19,08:42:30.000,171,11017111,14645,0,1718786549,13054.524466469993,81.39129885000148,53460.95429568001 2024-06-19,08:42:31.000,171,11017101,14405,0,1718786550,13054.558148019998,81.4688392800017,53460.94730856 2024-06-19,08:42:32.000,171,11017139,14645,0,1718786551,13054.558148019998,81.48293754000042,53460.94730856 2024-06-19,08:42:33.000,171,11017145,14205,0,1718786552,13054.585093259993,81.53228145000321,53461.01717976 2024-06-19,08:42:34.000,171,11017123,14645,0,1718786553,13054.605302189993,81.58162535999872,53461.01717976 2024-06-19,08:42:35.000,171,11017129,14845,0,1718786554,13054.638983739998,81.6168710100028,53461.04512824001 2024-06-19,08:42:36.000,171,11017167,14805,0,1718786555,13054.625511119993,81.66621491999831,53461.07307672001 2024-06-19,08:42:37.000,171,11017131,14805,0,1718786556,13054.665928979994,81.66621491999831,53461.08705096 2024-06-19,08:42:38.000,171,11017133,14285,0,1718786557,13054.672665289989,81.73670621999918,53461.15692216 2024-06-19,08:42:39.000,171,11017102,14365,0,1718786558,13054.686137909994,81.76490274000389,53461.1359608 2024-06-19,08:42:40.000,171,11017123,14605,0,1718786559,13054.706346839994,81.79309926000133,53461.1359608 2024-06-19,08:42:41.000,171,11017129,14325,0,1718786560,13054.733292079989,81.85654143000284,53461.15692216 2024-06-19,08:42:42.000,171,11017103,14645,0,1718786561,13054.679401599999,81.88473795000027,53461.18487064 2024-06-19,08:42:43.000,171,11017127,14245,0,1718786562,13054.679401599999,81.91998360000434,53461.219806240006 2024-06-19,08:42:44.000,171,11017117,14565,0,1718786563,13054.686137909994,81.94818012000178,53461.24076760001 2024-06-19,08:42:45.000,171,11017102,14525,0,1718786564,13054.679401599999,81.98342576999858,53461.28269032 2024-06-19,08:42:46.000,171,11017074,14165,0,1718786565,13054.699610529999,82.00457316000393,53461.32461304 2024-06-19,08:42:47.000,171,11017115,14685,0,1718786566,13054.679401599999,82.05391706999944,53461.35954864001 2024-06-19,08:42:48.000,171,11017090,14285,0,1718786567,13054.672665289989,82.0750644600048,53461.39448424 2024-06-19,08:42:49.000,171,11017118,14485,0,1718786568,13054.692874219989,82.09621185000287,53461.40845848001 2024-06-19,08:42:50.000,171,11017130,14725,0,1718786569,13054.706346839994,82.09621185000287,53461.42243272 2024-06-19,08:42:51.000,171,11017124,13925,0,1718786570,13054.679401599999,82.13145749999967,53461.47832968001 2024-06-19,08:42:52.000,171,11017179,14365,0,1718786571,13054.679401599999,82.15260488999775,53461.45736832001 2024-06-19,08:42:53.000,171,11017130,14005,0,1718786572,13054.692874219989,82.19489967000118,53461.51326528 2024-06-19,08:42:54.000,171,11017139,14525,0,1718786573,13054.713083149989,82.1737522800031,53461.54820088001 2024-06-19,08:42:55.000,171,11017138,14485,0,1718786574,13054.652456359989,82.15965402000438,53461.56217512 2024-06-19,08:42:56.000,171,11017127,14205,0,1718786575,13054.746764699994,82.16670315000374,53461.56916224 2024-06-19,08:42:57.000,171,11017140,14445,0,1718786576,13054.706346839994,82.15260488999775,53461.604097840005 2024-06-19,08:42:58.000,171,11017136,14205,0,1718786577,13054.713083149989,82.18080141000246,53461.59711072001 2024-06-19,08:42:59.000,171,11017142,14165,0,1718786578,13054.713083149989,82.13850662999903,53461.61108496 2024-06-19,08:43:00.000,171,11017138,14605,0,1718786579,13054.692874219989,82.12440837000031,53461.64602056001 2024-06-19,08:43:01.000,171,11017090,14245,0,1718786580,13054.699610529999,82.13850662999903,53461.68095616 2024-06-19,08:43:02.000,171,11017091,14045,0,1718786581,13054.746764699994,82.12440837000031,53461.70890464 2024-06-19,08:43:03.000,171,11017111,14405,0,1718786582,13054.719819459999,82.1737522800031,53461.722878880006 2024-06-19,08:43:04.000,171,11017099,14725,0,1718786583,13054.692874219989,82.14555575999839,53461.74384024001 2024-06-19,08:43:05.000,171,11017103,14485,0,1718786584,13054.733292079989,82.1737522800031,53461.73685312 2024-06-19,08:43:06.000,171,11017116,14605,0,1718786585,13054.733292079989,82.16670315000374,53461.78576296 2024-06-19,08:43:07.000,171,11017120,15045,0,1718786586,13054.726555769994,82.1737522800031,53461.820698560005 2024-06-19,08:43:08.000,171,11017132,13965,0,1718786587,13054.679401599999,82.21604705999925,53461.81371144001 2024-06-19,08:43:09.000,171,11017100,14365,0,1718786588,13054.659192669998,82.19489967000118,53461.85563416 2024-06-19,08:43:10.000,171,11017092,14685,0,1718786589,13054.598565879998,82.2089979299999,53461.82768568 2024-06-19,08:43:11.000,171,11017110,14205,0,1718786590,13054.591829569988,82.24424358000397,53461.904544 2024-06-19,08:43:12.000,171,11017074,13965,0,1718786591,13054.564884329993,82.23719445000461,53461.841659920006 2024-06-19,08:43:13.000,171,11017112,14285,0,1718786592,13054.544675399993,82.25834184000269,53461.87659552 2024-06-19,08:43:14.000,171,11017142,14365,0,1718786593,13054.544675399993,82.33588227000291,53461.91851824 2024-06-19,08:43:15.000,171,11017082,14045,0,1718786594,13054.517730159998,82.34998053000163,53461.939479600005 2024-06-19,08:43:16.000,171,11017119,14045,0,1718786595,13054.524466469993,82.37112791999971,53461.904544 2024-06-19,08:43:17.000,171,11017133,14045,0,1718786596,13054.504257539993,82.39932444000442,53461.96742808 2024-06-19,08:43:18.000,171,11017154,14125,0,1718786597,13054.477312299998,82.46276660999865,53461.96742808 2024-06-19,08:43:19.000,171,11017139,14445,0,1718786598,13054.490784920003,82.44866834999993,53462.01633792 2024-06-19,08:43:20.000,171,11017106,14405,0,1718786599,13054.490784920003,82.4557174799993,53461.99537656 2024-06-19,08:43:21.000,171,11017103,13845,0,1718786600,13054.450367060002,82.4557174799993,53462.00236368001 2024-06-19,08:43:22.000,171,11017099,14085,0,1718786601,13054.409949200002,82.49096313000337,53462.02332504 2024-06-19,08:43:23.000,171,11017115,14805,0,1718786602,13054.463839679993,82.47686487000465,53462.01633792 2024-06-19,08:43:24.000,171,11017104,14845,0,1718786603,13054.423421819993,82.49801226000272,53461.988389440005 2024-06-19,08:43:25.000,171,11017097,14645,0,1718786604,13054.423421819993,82.46981573999801,53461.98140232001 2024-06-19,08:43:26.000,171,11017133,14845,0,1718786605,13054.457103369998,82.46276660999865,53461.96742808 2024-06-19,08:43:27.000,171,11017076,14325,0,1718786606,13054.430158130002,82.4204718300025,53462.05127352001 2024-06-19,08:43:28.000,171,11017117,14245,0,1718786607,13054.443630749993,82.40637357000378,53462.0442864 2024-06-19,08:43:29.000,171,11017123,14245,0,1718786608,13054.416685509997,82.37817704999907,53462.02332504 2024-06-19,08:43:30.000,171,11017110,14565,0,1718786609,13054.463839679993,82.40637357000378,53462.10018336001 2024-06-19,08:43:31.000,171,11017127,14725,0,1718786610,13054.457103369998,82.37112791999971,53462.037299280004 2024-06-19,08:43:32.000,171,11017113,14765,0,1718786611,13054.450367060002,82.36407879000035,53462.0442864 2024-06-19,08:43:33.000,171,11017120,14885,0,1718786612,13054.484048609993,82.35702966000099,53462.08620912 2024-06-19,08:43:34.000,171,11017119,14685,0,1718786613,13054.450367060002,82.3217840100042,53462.07223488 2024-06-19,08:43:35.000,171,11017126,14845,0,1718786614,13054.436894439998,82.36407879000035,53461.96742808 2024-06-19,08:43:36.000,171,11017133,14725,0,1718786615,13054.409949200002,82.34998053000163,53461.96742808 2024-06-19,08:43:37.000,171,11017145,14725,0,1718786616,13054.409949200002,82.33588227000291,53461.96044096001 2024-06-19,08:43:38.000,171,11017128,14925,0,1718786617,13054.396476579997,82.37112791999971,53461.9744152 2024-06-19,08:43:39.000,171,11017074,14725,0,1718786618,13054.457103369998,82.3217840100042,53461.93249248001 2024-06-19,08:43:40.000,171,11017086,15125,0,1718786619,13054.457103369998,82.3217840100042,53461.99537656 2024-06-19,08:43:41.000,171,11017192,14645,0,1718786620,13054.490784920003,82.33588227000291,53462.009350800006 2024-06-19,08:43:42.000,171,11017152,15205,0,1718786621,13054.504257539993,82.30063661999884,53462.037299280004 2024-06-19,08:43:43.000,171,11017061,14805,0,1718786622,13054.497521229998,82.3076857499982,53462.009350800006 2024-06-19,08:43:44.000,171,11017112,15005,0,1718786623,13054.490784920003,82.32883314000355,53462.037299280004 2024-06-19,08:43:45.000,171,11017103,14525,0,1718786624,13054.537939089998,82.31473488000483,53462.06524776 2024-06-19,08:43:46.000,171,11017067,15165,0,1718786625,13054.571620639988,82.3217840100042,53462.07223488 2024-06-19,08:43:47.000,171,11017111,15125,0,1718786626,13054.618774809998,82.37112791999971,53462.14909320001 2024-06-19,08:43:48.000,171,11017099,15205,0,1718786627,13054.618774809998,82.36407879000035,53462.12813184001 2024-06-19,08:43:49.000,171,11017102,15125,0,1718786628,13054.645720049994,82.39227530999779,53462.14210608 2024-06-19,08:43:50.000,171,11017124,15205,0,1718786629,13054.692874219989,82.39932444000442,53462.16306744 2024-06-19,08:43:51.000,171,11017118,14885,0,1718786630,13054.760237319999,82.39932444000442,53462.204990160004 2024-06-19,08:43:52.000,171,11017128,14765,0,1718786631,13054.780446249999,82.43457009000122,53462.17005456001 2024-06-19,08:43:53.000,171,11017147,14645,0,1718786632,13054.827600419994,82.44866834999993,53462.19800304001 2024-06-19,08:43:54.000,171,11017124,15165,0,1718786633,13054.86128197,82.483914000004,53462.21197728 2024-06-19,08:43:55.000,171,11017146,14645,0,1718786634,13054.888227209995,82.47686487000465,53462.26088712 2024-06-19,08:43:56.000,171,11017121,15285,0,1718786635,13054.969062929995,82.5191596500008,53462.323771200005 2024-06-19,08:43:57.000,171,11017106,14885,0,1718786636,13054.969062929995,82.54030703999888,53462.33075832 2024-06-19,08:43:58.000,171,11017126,14605,0,1718786637,13055.009480789995,82.54735616999824,53462.3587068 2024-06-19,08:43:59.000,171,11017104,14725,0,1718786638,13055.01621709999,82.54735616999824,53462.37966816 2024-06-19,08:44:00.000,171,11017112,14925,0,1718786639,13055.06337127,82.56145443000423,53462.428578 2024-06-19,08:44:01.000,171,11017121,14925,0,1718786640,13055.09705281999,82.58965095000167,53462.45652648 2024-06-19,08:44:02.000,171,11017110,14685,0,1718786641,13055.07684388999,82.58965095000167,53462.45652648 2024-06-19,08:44:03.000,171,11017073,14645,0,1718786642,13055.090316509995,82.60374921000039,53462.53338480001 2024-06-19,08:44:04.000,171,11017110,14605,0,1718786643,13055.090316509995,82.62489659999846,53462.51941056 2024-06-19,08:44:05.000,171,11017114,15365,0,1718786644,13055.110525439995,82.63899486000446,53462.54735904 2024-06-19,08:44:06.000,171,11017087,14765,0,1718786645,13055.14420699,82.61079833999975,53462.68011432001 2024-06-19,08:44:07.000,171,11017138,14805,0,1718786646,13055.130734369995,82.63194572999782,53462.659152960005 2024-06-19,08:44:08.000,171,11017108,14965,0,1718786647,13055.14420699,82.6178474699991,53462.73601128 2024-06-19,08:44:09.000,171,11017132,14205,0,1718786648,13055.110525439995,82.61079833999975,53462.74998552001 2024-06-19,08:44:10.000,171,11017138,14205,0,1718786649,13055.13747067999,82.58260182000231,53462.78492112 2024-06-19,08:44:11.000,171,11017126,14525,0,1718786650,13055.14420699,82.60374921000039,53462.826843840005 2024-06-19,08:44:12.000,171,11017154,14805,0,1718786651,13055.11726174999,82.59670008000103,53462.84081808001 2024-06-19,08:44:13.000,171,11017126,14565,0,1718786652,13055.09705281999,82.62489659999846,53462.85479232 2024-06-19,08:44:14.000,171,11017134,14365,0,1718786653,13055.12399806,82.59670008000103,53462.8827408 2024-06-19,08:44:15.000,171,11017172,14405,0,1718786654,13055.0835802,82.58260182000231,53462.95959912 2024-06-19,08:44:16.000,171,11017120,14405,0,1718786655,13055.090316509995,82.60374921000039,53462.952612 2024-06-19,08:44:17.000,171,11017126,14485,0,1718786656,13055.10378913,82.60374921000039,53463.00850896001 2024-06-19,08:44:18.000,171,11017075,14645,0,1718786657,13055.05663495999,82.56145443000423,53463.03645744001 2024-06-19,08:44:19.000,171,11017123,14885,0,1718786658,13055.05663495999,82.58965095000167,53463.01549608001 2024-06-19,08:44:20.000,171,11017106,14085,0,1718786659,13055.009480789995,82.59670008000103,53463.08536728001 2024-06-19,08:44:21.000,171,11017141,14565,0,1718786660,13055.00274448,82.60374921000039,53463.07838016 2024-06-19,08:44:22.000,171,11017153,14605,0,1718786661,13054.948853999995,82.6178474699991,53463.07838016 2024-06-19,08:44:23.000,171,11017065,14885,0,1718786662,13054.93538137999,82.62489659999846,53463.09934152 2024-06-19,08:44:24.000,171,11017121,14565,0,1718786663,13054.90169983,82.68128964000061,53463.15523848001 2024-06-19,08:44:25.000,171,11017119,14445,0,1718786664,13054.87475458999,82.70948615999805,53463.12729 2024-06-19,08:44:26.000,171,11017146,14405,0,1718786665,13054.85454565999,82.7306335500034,53463.1971612 2024-06-19,08:44:27.000,171,11017134,14365,0,1718786666,13054.79391886999,82.7306335500034,53463.10632864001 2024-06-19,08:44:28.000,171,11017134,14605,0,1718786667,13054.79391886999,82.7306335500034,53463.1971612 2024-06-19,08:44:29.000,171,11017108,14405,0,1718786668,13054.740028389999,82.80817398000363,53463.18318696001 2024-06-19,08:44:30.000,171,11017124,14885,0,1718786669,13054.740028389999,82.81522311000299,53463.211135440004 2024-06-19,08:44:31.000,171,11017072,14125,0,1718786670,13054.692874219989,82.80112485000427,53463.22510968001 2024-06-19,08:44:32.000,171,11017132,13965,0,1718786671,13054.679401599999,82.8645670199985,53463.21812256 2024-06-19,08:44:33.000,171,11017128,14525,0,1718786672,13054.625511119993,82.89981267000258,53463.211135440004 2024-06-19,08:44:34.000,171,11017133,14325,0,1718786673,13054.598565879998,82.93505831999937,53463.25305816001 2024-06-19,08:44:35.000,171,11017124,14445,0,1718786674,13054.578356949998,82.94210744999873,53463.28799376 2024-06-19,08:44:36.000,171,11017133,14605,0,1718786675,13054.544675399993,82.94210744999873,53463.23908392 2024-06-19,08:44:37.000,171,11017120,14685,0,1718786676,13054.517730159998,82.97030397000344,53463.30895512 2024-06-19,08:44:38.000,171,11017083,14325,0,1718786677,13054.510993849988,82.99145136000152,53463.30895512 2024-06-19,08:44:39.000,171,11017160,14445,0,1718786678,13054.531202779988,82.99145136000152,53463.329916480005 2024-06-19,08:44:40.000,171,11017103,14605,0,1718786679,13054.531202779988,83.06899179000175,53463.35786496 2024-06-19,08:44:41.000,171,11017121,15085,0,1718786680,13054.490784920003,83.06194266000239,53463.34389072001 2024-06-19,08:44:42.000,171,11017138,14565,0,1718786681,13054.517730159998,83.08309005000046,53463.35087784001 2024-06-19,08:44:43.000,171,11017117,14445,0,1718786682,13054.537939089998,83.0760409200011,53463.36485208 2024-06-19,08:44:44.000,171,11017171,14685,0,1718786683,13054.504257539993,83.06194266000239,53463.42074904001 2024-06-19,08:44:45.000,171,11017142,14365,0,1718786684,13054.531202779988,83.05489353000303,53463.42773616 2024-06-19,08:44:46.000,171,11017131,14085,0,1718786685,13054.531202779988,82.99145136000152,53463.476646 2024-06-19,08:44:47.000,171,11017120,14725,0,1718786686,13054.504257539993,82.96325484000408,53463.45568464 2024-06-19,08:44:48.000,171,11017117,14045,0,1718786687,13054.497521229998,82.94915657999809,53463.50459448 2024-06-19,08:44:49.000,171,11017126,14525,0,1718786688,13054.470575990003,82.93505831999937,53463.51856872001 2024-06-19,08:44:50.000,171,11017108,14525,0,1718786689,13054.450367060002,82.89981267000258,53463.50459448 2024-06-19,08:44:51.000,171,11017169,14405,0,1718786690,13054.430158130002,82.85751788999914,53463.497607360005 2024-06-19,08:44:52.000,171,11017164,14805,0,1718786691,13054.423421819993,82.85046875999979,53463.56049144001 2024-06-19,08:44:53.000,171,11017102,14365,0,1718786692,13054.443630749993,82.80112485000427,53463.616388400005 2024-06-19,08:44:54.000,171,11017158,14925,0,1718786693,13054.389740270002,82.82932137000171,53463.60241416 2024-06-19,08:44:55.000,171,11017185,14805,0,1718786694,13054.362795029992,82.79407572000491,53463.59542704 2024-06-19,08:44:56.000,171,11017164,14645,0,1718786695,13054.389740270002,82.74473181000212,53463.63036264 2024-06-19,08:44:57.000,171,11017129,14565,0,1718786696,13054.362795029992,82.72358442000404,53463.665298240005 2024-06-19,08:44:58.000,171,11017176,14365,0,1718786697,13054.315640859997,82.69538789999933,53463.69324672 2024-06-19,08:44:59.000,171,11017113,14725,0,1718786698,13054.288695620002,82.64604399000382,53463.665298240005 2024-06-19,08:45:00.000,171,11017122,14365,0,1718786699,13054.255014069997,82.64604399000382,53463.7211952 2024-06-19,08:45:01.000,171,11017121,14285,0,1718786700,13054.241541449992,82.67424051000125,53463.72818232001 2024-06-19,08:45:02.000,171,11017114,14565,0,1718786701,13054.234805139997,82.63899486000446,53463.69324672 2024-06-19,08:45:03.000,171,11017146,14645,0,1718786702,13054.221332519992,82.58260182000231,53463.735169440006 2024-06-19,08:45:04.000,171,11017123,14165,0,1718786703,13054.201123589992,82.54030703999888,53463.75613080001 2024-06-19,08:45:05.000,171,11017117,14565,0,1718786704,13054.167442040001,82.56145443000423,53463.735169440006 2024-06-19,08:45:06.000,171,11017128,14205,0,1718786705,13054.160705729992,82.54030703999888,53463.75613080001 2024-06-19,08:45:07.000,171,11017189,14845,0,1718786706,13054.160705729992,82.53325790999952,53463.81901488 2024-06-19,08:45:08.000,171,11017113,14565,0,1718786707,13054.133760489996,82.49096313000337,53463.80504064001 2024-06-19,08:45:09.000,171,11017111,14565,0,1718786708,13054.120287869991,82.52620878000016,53463.83997624 2024-06-19,08:45:10.000,171,11017164,14205,0,1718786709,13054.113551559996,82.50506139000208,53463.83997624 2024-06-19,08:45:11.000,171,11017110,14405,0,1718786710,13054.127024180001,82.47686487000465,53463.85395048001 2024-06-19,08:45:12.000,171,11017141,14325,0,1718786711,13054.120287869991,82.49801226000272,53463.8609376 2024-06-19,08:45:13.000,171,11017188,14525,0,1718786712,13054.160705729992,82.483914000004,53463.902860320006 2024-06-19,08:45:14.000,171,11017151,14725,0,1718786713,13054.106815250001,82.483914000004,53463.91683456 2024-06-19,08:45:15.000,171,11017118,14125,0,1718786714,13054.120287869991,82.47686487000465,53463.93779592 2024-06-19,08:45:16.000,171,11017092,14045,0,1718786715,13054.093342629996,82.4557174799993,53463.92382168001 2024-06-19,08:45:17.000,171,11017148,14565,0,1718786716,13054.079870009991,82.4557174799993,53463.97273152001 2024-06-19,08:45:18.000,171,11017109,14245,0,1718786717,13054.032715839996,82.46276660999865,53463.94478304001 2024-06-19,08:45:19.000,171,11017154,14445,0,1718786718,13054.032715839996,82.47686487000465,53464.01465424001 2024-06-19,08:45:20.000,171,11017127,14525,0,1718786719,13054.019243219991,82.49801226000272,53463.99369288001 2024-06-19,08:45:21.000,171,11017121,14725,0,1718786720,13053.97882535999,82.483914000004,53463.98670576 2024-06-19,08:45:22.000,171,11017165,14005,0,1718786721,13053.972089049996,82.5191596500008,53463.98670576 2024-06-19,08:45:23.000,171,11017144,14445,0,1718786722,13053.90472595,82.5191596500008,53464.05657696 2024-06-19,08:45:24.000,171,11017171,14125,0,1718786723,13053.891253329995,82.49801226000272,53464.02862848 2024-06-19,08:45:25.000,171,11017154,14445,0,1718786724,13053.88451702,82.52620878000016,53464.02862848 2024-06-19,08:45:26.000,171,11017119,14125,0,1718786725,13053.810417609995,82.51211052000144,53464.049589840004 2024-06-19,08:45:27.000,171,11017114,14525,0,1718786726,13053.77673605999,82.49801226000272,53464.09151256001 2024-06-19,08:45:28.000,171,11017138,14525,0,1718786727,13053.79694498999,82.50506139000208,53464.09151256001 2024-06-19,08:45:29.000,171,11017132,14365,0,1718786728,13053.769999749995,82.56850356000359,53464.09849968 2024-06-19,08:45:30.000,171,11017158,14685,0,1718786729,13053.75652712999,82.53325790999952,53464.049589840004 2024-06-19,08:45:31.000,171,11017169,14205,0,1718786730,13053.76326344,82.57555269000295,53464.18234512001 2024-06-19,08:45:32.000,171,11017120,14485,0,1718786731,13053.668955099994,82.58965095000167,53464.21029360001 2024-06-19,08:45:33.000,171,11017151,14885,0,1718786732,13053.668955099994,82.6178474699991,53464.21029360001 2024-06-19,08:45:34.000,171,11017136,14565,0,1718786733,13053.668955099994,82.6178474699991,53464.22426784 2024-06-19,08:45:35.000,171,11017118,14045,0,1718786734,13053.648746169994,82.65309312000318,53464.27317768 2024-06-19,08:45:36.000,171,11017080,13845,0,1718786735,13053.608328309994,82.6178474699991,53464.21029360001 2024-06-19,08:45:37.000,171,11017108,14565,0,1718786736,13053.65548247999,82.62489659999846,53464.18234512001 2024-06-19,08:45:38.000,171,11017156,14405,0,1718786737,13053.628537239994,82.6178474699991,53464.23125496001 2024-06-19,08:45:39.000,171,11017078,14045,0,1718786738,13053.601591999999,82.63899486000446,53464.25920344001 2024-06-19,08:45:40.000,171,11017111,14165,0,1718786739,13053.608328309994,82.58260182000231,53464.28016480001 2024-06-19,08:45:41.000,171,11017124,14125,0,1718786740,13053.601591999999,82.59670008000103,53464.30811328001 2024-06-19,08:45:42.000,171,11017112,14405,0,1718786741,13053.581383069999,82.61079833999975,53464.3151004 2024-06-19,08:45:43.000,171,11017135,14285,0,1718786742,13053.567910449994,82.59670008000103,53464.29413904 2024-06-19,08:45:44.000,171,11017090,14445,0,1718786743,13053.561174139999,82.55440530000487,53464.336061760005 2024-06-19,08:45:45.000,171,11017126,14205,0,1718786744,13053.500547349999,82.53325790999952,53464.287151920005 2024-06-19,08:45:46.000,171,11017111,14085,0,1718786745,13053.500547349999,82.54735616999824,53464.34304888 2024-06-19,08:45:47.000,171,11017136,14245,0,1718786746,13053.460129489999,82.483914000004,53464.35003600001 2024-06-19,08:45:48.000,171,11017117,14165,0,1718786747,13053.379293769998,82.50506139000208,53464.37099736 2024-06-19,08:45:49.000,171,11017099,14725,0,1718786748,13053.365821149993,82.46276660999865,53464.34304888 2024-06-19,08:45:50.000,171,11017101,14605,0,1718786749,13053.311930669988,82.46981573999801,53464.37099736 2024-06-19,08:45:51.000,171,11017083,14245,0,1718786750,13053.305194359993,82.49801226000272,53464.32907464001 2024-06-19,08:45:52.000,171,11017117,14485,0,1718786751,13053.258040189998,82.51211052000144,53464.35003600001 2024-06-19,08:45:53.000,171,11017155,14525,0,1718786752,13053.284985429993,82.5191596500008,53464.39195872 2024-06-19,08:45:54.000,171,11017095,14485,0,1718786753,13053.231094950002,82.54030703999888,53464.336061760005 2024-06-19,08:45:55.000,171,11017143,14565,0,1718786754,13053.224358639993,82.53325790999952,53464.37099736 2024-06-19,08:45:56.000,171,11017148,14485,0,1718786755,13053.183940779993,82.55440530000487,53464.39195872 2024-06-19,08:45:57.000,171,11017146,14485,0,1718786756,13053.150259230002,82.54030703999888,53464.41292008 2024-06-19,08:45:58.000,171,11017145,14445,0,1718786757,13053.156995539997,82.57555269000295,53464.39195872 2024-06-19,08:45:59.000,171,11017126,14205,0,1718786758,13053.130050300002,82.61079833999975,53464.32907464001 2024-06-19,08:46:00.000,171,11017141,14845,0,1718786759,13053.116577679997,82.63899486000446,53464.36401024 2024-06-19,08:46:01.000,171,11017119,14245,0,1718786760,13053.150259230002,82.59670008000103,53464.30811328001 2024-06-19,08:46:02.000,171,11017102,14205,0,1718786761,13053.136786609997,82.6178474699991,53464.32907464001 2024-06-19,08:46:03.000,171,11017124,14885,0,1718786762,13053.156995539997,82.6178474699991,53464.37798448001 2024-06-19,08:46:04.000,171,11017140,14565,0,1718786763,13053.156995539997,82.63899486000446,53464.32907464001 2024-06-19,08:46:05.000,171,11017109,14965,0,1718786764,13053.170468160002,82.6671913800019,53464.32208752 2024-06-19,08:46:06.000,171,11017150,14845,0,1718786765,13053.183940779993,82.68128964000061,53464.384971600004 2024-06-19,08:46:07.000,171,11017215,14805,0,1718786766,13053.204149709993,82.64604399000382,53464.37798448001 2024-06-19,08:46:08.000,171,11017109,14725,0,1718786767,13053.258040189998,82.64604399000382,53464.35702312001 2024-06-19,08:46:09.000,171,11017083,14445,0,1718786768,13053.278249119998,82.63899486000446,53464.37798448001 2024-06-19,08:46:10.000,171,11017132,14685,0,1718786769,13053.359084839998,82.6671913800019,53464.336061760005 2024-06-19,08:46:11.000,171,11017089,14725,0,1718786770,13053.352348529988,82.63899486000446,53464.384971600004 2024-06-19,08:46:12.000,171,11017136,14725,0,1718786771,13053.379293769998,82.63899486000446,53464.37099736 2024-06-19,08:46:13.000,171,11017084,14565,0,1718786772,13053.426447939994,82.61079833999975,53464.35702312001 2024-06-19,08:46:14.000,171,11017165,14285,0,1718786773,13053.439920559998,82.65309312000318,53464.41292008 2024-06-19,08:46:15.000,171,11017152,14445,0,1718786774,13053.507283659994,82.63899486000446,53464.39894584001 2024-06-19,08:46:16.000,171,11017158,14125,0,1718786775,13053.514019969989,82.6671913800019,53464.4199072 2024-06-19,08:46:17.000,171,11017135,14605,0,1718786776,13053.520756279999,82.64604399000382,53464.44086856 2024-06-19,08:46:18.000,171,11017083,14685,0,1718786777,13053.540965209999,82.6671913800019,53464.49676552001 2024-06-19,08:46:19.000,171,11017137,14725,0,1718786778,13053.561174139999,82.68128964000061,53464.43388144 2024-06-19,08:46:20.000,171,11017091,14525,0,1718786779,13053.567910449994,82.68833876999997,53464.47580416001 2024-06-19,08:46:21.000,171,11017103,14925,0,1718786780,13053.567910449994,82.73768268000276,53464.4897784 2024-06-19,08:46:22.000,171,11017108,14405,0,1718786781,13053.540965209999,82.73768268000276,53464.53170112 2024-06-19,08:46:23.000,171,11017135,14125,0,1718786782,13053.53422889999,82.72358442000404,53464.53868824 2024-06-19,08:46:24.000,171,11017087,14605,0,1718786783,13053.561174139999,82.70948615999805,53464.53868824 2024-06-19,08:46:25.000,171,11017077,14565,0,1718786784,13053.507283659994,82.73768268000276,53464.5596496 2024-06-19,08:46:26.000,171,11017104,14925,0,1718786785,13053.487074729994,82.74473181000212,53464.54567536001 2024-06-19,08:46:27.000,171,11017113,14565,0,1718786786,13053.460129489999,82.71653529000469,53464.63650792 2024-06-19,08:46:28.000,171,11017123,14565,0,1718786787,13053.446656869994,82.7306335500034,53464.61554656001 2024-06-19,08:46:29.000,171,11017136,14565,0,1718786788,13053.386030079993,82.73768268000276,53464.56663672001 2024-06-19,08:46:30.000,171,11017119,14565,0,1718786789,13053.412975319989,82.72358442000404,53464.622533680005 2024-06-19,08:46:31.000,171,11017151,14205,0,1718786790,13053.305194359993,82.7658792000002,53464.58759808 2024-06-19,08:46:32.000,171,11017156,14445,0,1718786791,13053.264776499993,82.75883007000084,53464.622533680005 2024-06-19,08:46:33.000,171,11017129,14525,0,1718786792,13053.210886020002,82.71653529000469,53464.65048216 2024-06-19,08:46:34.000,171,11017139,14525,0,1718786793,13053.231094950002,82.74473181000212,53464.66445640001 2024-06-19,08:46:35.000,171,11017140,14245,0,1718786794,13053.197413399997,82.71653529000469,53464.64349504001 2024-06-19,08:46:36.000,171,11017100,14445,0,1718786795,13053.190677090002,82.67424051000125,53464.68541776001 2024-06-19,08:46:37.000,171,11017121,14485,0,1718786796,13053.170468160002,82.62489659999846,53464.622533680005 2024-06-19,08:46:38.000,171,11017099,14005,0,1718786797,13053.156995539997,82.62489659999846,53464.59458520001 2024-06-19,08:46:39.000,171,11017135,14325,0,1718786798,13053.170468160002,82.63899486000446,53464.63650792 2024-06-19,08:46:40.000,171,11017158,14245,0,1718786799,13053.177204469997,82.63899486000446,53464.64349504001 2024-06-19,08:46:41.000,171,11017090,14165,0,1718786800,13053.156995539997,82.62489659999846,53464.63650792 2024-06-19,08:46:42.000,171,11017099,14445,0,1718786801,13053.130050300002,82.62489659999846,53464.60855944 2024-06-19,08:46:43.000,171,11017109,14205,0,1718786802,13053.143522919992,82.63899486000446,53464.65048216 2024-06-19,08:46:44.000,171,11017155,14525,0,1718786803,13053.183940779993,82.63194572999782,53464.61554656001 2024-06-19,08:46:45.000,171,11017132,14565,0,1718786804,13053.210886020002,82.61079833999975,53464.65048216 2024-06-19,08:46:46.000,171,11017172,14205,0,1718786805,13053.244567569993,82.56850356000359,53464.63650792 2024-06-19,08:46:47.000,171,11017080,14045,0,1718786806,13053.291721739988,82.57555269000295,53464.65746928 2024-06-19,08:46:48.000,171,11017120,14285,0,1718786807,13053.271512810003,82.53325790999952,53464.63650792 2024-06-19,08:46:49.000,171,11017158,14125,0,1718786808,13053.258040189998,82.52620878000016,53464.671443520005 2024-06-19,08:46:50.000,171,11017120,14525,0,1718786809,13053.251303880003,82.53325790999952,53464.671443520005 2024-06-19,08:46:51.000,171,11017116,14445,0,1718786810,13053.264776499993,82.49801226000272,53464.64349504001 2024-06-19,08:46:52.000,171,11017128,14605,0,1718786811,13053.305194359993,82.46981573999801,53464.622533680005 2024-06-19,08:46:53.000,171,11017105,14445,0,1718786812,13053.264776499993,82.44161922000058,53464.6295208 2024-06-19,08:46:54.000,171,11017159,14565,0,1718786813,13053.264776499993,82.42752096000186,53464.64349504001 2024-06-19,08:46:55.000,171,11017092,14325,0,1718786814,13053.217622329998,82.41342270000314,53464.64349504001 2024-06-19,08:46:56.000,171,11017196,14205,0,1718786815,13053.197413399997,82.37817704999907,53464.60157232 2024-06-19,08:46:57.000,171,11017114,14285,0,1718786816,13053.224358639993,82.31473488000483,53464.65746928 2024-06-19,08:46:58.000,171,11017140,14565,0,1718786817,13053.210886020002,82.3217840100042,53464.6295208 2024-06-19,08:46:59.000,171,11017115,14605,0,1718786818,13053.197413399997,82.29358748999948,53464.622533680005 2024-06-19,08:47:00.000,171,11017145,14485,0,1718786819,13053.177204469997,82.25834184000269,53464.61554656001 2024-06-19,08:47:01.000,171,11017173,14445,0,1718786820,13053.183940779993,82.23719445000461,53464.552662480004 2024-06-19,08:47:02.000,171,11017144,14965,0,1718786821,13053.143522919992,82.22309618999861,53464.51772688001 2024-06-19,08:47:03.000,171,11017177,14445,0,1718786822,13053.170468160002,82.19489967000118,53464.53868824 2024-06-19,08:47:04.000,171,11017158,15045,0,1718786823,13053.136786609997,82.19489967000118,53464.5596496 2024-06-19,08:47:05.000,171,11017172,14285,0,1718786824,13053.109841370002,82.15965402000438,53464.49676552001 2024-06-19,08:47:06.000,171,11017136,14525,0,1718786825,13053.116577679997,82.12440837000031,53464.49676552001 2024-06-19,08:47:07.000,171,11017179,14685,0,1718786826,13053.096368749997,82.11735924000095,53464.46182992 2024-06-19,08:47:08.000,171,11017091,14205,0,1718786827,13053.089632440002,82.12440837000031,53464.43388144 2024-06-19,08:47:09.000,171,11017150,14285,0,1718786828,13053.049214580002,82.12440837000031,53464.44086856 2024-06-19,08:47:10.000,171,11017159,14445,0,1718786829,13053.042478269992,82.11735924000095,53464.4199072 2024-06-19,08:47:11.000,171,11017160,15085,0,1718786830,13053.029005650002,82.11735924000095,53464.39894584001 2024-06-19,08:47:12.000,171,11017162,14725,0,1718786831,13053.035741959997,82.11031011000159,53464.35003600001 2024-06-19,08:47:13.000,171,11017086,14485,0,1718786832,13053.035741959997,82.12440837000031,53464.32208752 2024-06-19,08:47:14.000,171,11017104,14205,0,1718786833,13052.988587790001,82.11735924000095,53464.30811328001 2024-06-19,08:47:15.000,171,11017120,14245,0,1718786834,13053.035741959997,82.1737522800031,53464.34304888 2024-06-19,08:47:16.000,171,11017151,14885,0,1718786835,13053.008796720002,82.14555575999839,53464.287151920005 2024-06-19,08:47:17.000,171,11017161,14765,0,1718786836,13053.055950889997,82.15965402000438,53464.336061760005 2024-06-19,08:47:18.000,171,11017128,14525,0,1718786837,13053.049214580002,82.14555575999839,53464.28016480001 2024-06-19,08:47:19.000,171,11017124,14525,0,1718786838,13053.082896129992,82.13145749999967,53464.25920344001 2024-06-19,08:47:20.000,171,11017131,14605,0,1718786839,13053.076159819997,82.14555575999839,53464.21029360001 2024-06-19,08:47:21.000,171,11017143,14565,0,1718786840,13053.096368749997,82.11031011000159,53464.18933224001 2024-06-19,08:47:22.000,171,11017131,14005,0,1718786841,13053.109841370002,82.15965402000438,53464.18933224001 2024-06-19,08:47:23.000,171,11017158,14565,0,1718786842,13053.163731849992,82.10326098000223,53464.15439664 2024-06-19,08:47:24.000,171,11017113,14685,0,1718786843,13053.170468160002,82.12440837000031,53464.20330648 2024-06-19,08:47:25.000,171,11017125,14365,0,1718786844,13053.204149709993,82.11031011000159,53464.18234512001 2024-06-19,08:47:26.000,171,11017122,14805,0,1718786845,13053.271512810003,82.10326098000223,53464.23125496001 2024-06-19,08:47:27.000,171,11017094,14485,0,1718786846,13053.271512810003,82.04686794000008,53464.13343528 2024-06-19,08:47:28.000,171,11017138,14445,0,1718786847,13053.332139599988,82.01162229000329,53464.11247392001 2024-06-19,08:47:29.000,171,11017103,14565,0,1718786848,13053.392766389989,82.01162229000329,53464.08452544 2024-06-19,08:47:30.000,171,11017175,14525,0,1718786849,13053.466865799994,81.96932750999986,53464.06356408001 2024-06-19,08:47:31.000,171,11017156,14405,0,1718786850,13053.507283659994,81.95522925000114,53464.0356156 2024-06-19,08:47:32.000,171,11017109,14845,0,1718786851,13053.540965209999,81.9270327300037,53464.08452544 2024-06-19,08:47:33.000,171,11017148,14685,0,1718786852,13053.561174139999,81.9270327300037,53464.09849968 2024-06-19,08:47:34.000,171,11017174,14245,0,1718786853,13053.55443782999,81.95522925000114,53464.06356408001 2024-06-19,08:47:35.000,171,11017155,14285,0,1718786854,13053.601591999999,81.90588533999835,53464.06356408001 2024-06-19,08:47:36.000,171,11017112,14165,0,1718786855,13053.63527354999,81.8635905600022,53464.049589840004 2024-06-19,08:47:37.000,171,11017132,14525,0,1718786856,13053.62180093,81.79309926000133,53464.0356156 2024-06-19,08:47:38.000,171,11017168,14525,0,1718786857,13053.61506461999,81.8142466499994,53464.09151256001 2024-06-19,08:47:39.000,171,11017128,14405,0,1718786858,13053.64200986,81.7508044799979,53464.07753832 2024-06-19,08:47:40.000,171,11017133,14325,0,1718786859,13053.66221879,81.77195187000325,53464.08452544 2024-06-19,08:47:41.000,171,11017084,14685,0,1718786860,13053.63527354999,81.72965708999982,53464.0356156 2024-06-19,08:47:42.000,171,11017149,14525,0,1718786861,13053.63527354999,81.6803131800043,53464.06356408001 2024-06-19,08:47:43.000,171,11017099,14685,0,1718786862,13053.64200986,81.63096927000151,53464.00766712 2024-06-19,08:47:44.000,171,11017122,14205,0,1718786863,13053.62180093,81.59572362000472,53464.02862848 2024-06-19,08:47:45.000,171,11017120,14365,0,1718786864,13053.63527354999,81.58162535999872,53464.000680000005 2024-06-19,08:47:46.000,171,11017094,14565,0,1718786865,13053.601591999999,81.5675271,53464.00766712 2024-06-19,08:47:47.000,171,11017115,14645,0,1718786866,13053.628537239994,81.5675271,53464.01465424001 2024-06-19,08:47:48.000,171,11017144,14885,0,1718786867,13053.62180093,81.55342884000129,53463.98670576 2024-06-19,08:47:49.000,171,11017142,14605,0,1718786868,13053.628537239994,81.5675271,53464.04260272001 2024-06-19,08:47:50.000,171,11017134,14245,0,1718786869,13053.648746169994,81.52523232000385,53463.97971864 2024-06-19,08:47:51.000,171,11017088,14525,0,1718786870,13053.62180093,81.49703579999914,53463.97273152001 2024-06-19,08:47:52.000,171,11017114,14485,0,1718786871,13053.648746169994,81.49703579999914,53464.02164136001 2024-06-19,08:47:53.000,171,11017064,14285,0,1718786872,13053.65548247999,81.49703579999914,53463.94478304001 2024-06-19,08:47:54.000,171,11017113,14565,0,1718786873,13053.648746169994,81.46179015000234,53463.9657444 2024-06-19,08:47:55.000,171,11017149,15045,0,1718786874,13053.668955099994,81.44064276000427,53463.99369288001 2024-06-19,08:47:56.000,171,11017100,14325,0,1718786875,13053.67569140999,81.44769189000363,53463.95875728 2024-06-19,08:47:57.000,171,11017134,14565,0,1718786876,13053.67569140999,81.41949536999891,53463.95875728 2024-06-19,08:47:58.000,171,11017169,14125,0,1718786877,13053.628537239994,81.41244623999955,53463.9657444 2024-06-19,08:47:59.000,171,11017126,14365,0,1718786878,13053.67569140999,81.42654449999827,53463.95875728 2024-06-19,08:48:00.000,171,11017102,14325,0,1718786879,13053.668955099994,81.41949536999891,53463.88888608 2024-06-19,08:48:01.000,171,11017119,14245,0,1718786880,13053.668955099994,81.36310233000404,53463.88888608 2024-06-19,08:48:02.000,171,11017116,14685,0,1718786881,13053.628537239994,81.37720059000276,53463.83997624 2024-06-19,08:48:03.000,171,11017081,14565,0,1718786882,13053.68242772,81.41949536999891,53463.83997624 2024-06-19,08:48:04.000,171,11017139,14525,0,1718786883,13053.628537239994,81.44064276000427,53463.88888608 2024-06-19,08:48:05.000,171,11017161,14845,0,1718786884,13053.601591999999,81.41949536999891,53463.88888608 2024-06-19,08:48:06.000,171,11017125,14845,0,1718786885,13053.59485568999,81.44064276000427,53463.82600200001 2024-06-19,08:48:07.000,171,11017094,14845,0,1718786886,13053.55443782999,81.4335936300049,53463.79805352 2024-06-19,08:48:08.000,171,11017140,14565,0,1718786887,13053.514019969989,81.46179015000234,53463.82600200001 2024-06-19,08:48:09.000,171,11017128,14405,0,1718786888,13053.493811039989,81.47588841000106,53463.80504064001 2024-06-19,08:48:10.000,171,11017120,14645,0,1718786889,13053.500547349999,81.4688392800017,53463.85395048001 2024-06-19,08:48:11.000,171,11017119,14325,0,1718786890,13053.466865799994,81.48293754000042,53463.784079280005 2024-06-19,08:48:12.000,171,11017110,14645,0,1718786891,13053.412975319989,81.51113405999786,53463.82600200001 2024-06-19,08:48:13.000,171,11017114,14165,0,1718786892,13053.412975319989,81.53228145000321,53463.7910664 2024-06-19,08:48:14.000,171,11017167,14365,0,1718786893,13053.386030079993,81.52523232000385,53463.74914368 2024-06-19,08:48:15.000,171,11017119,14725,0,1718786894,13053.338875909998,81.51113405999786,53463.77010504 2024-06-19,08:48:16.000,171,11017134,14485,0,1718786895,13053.372557459988,81.53228145000321,53463.76311792 2024-06-19,08:48:17.000,171,11017141,14205,0,1718786896,13053.379293769998,81.56047797000065,53463.7910664 2024-06-19,08:48:18.000,171,11017082,14045,0,1718786897,13053.352348529988,81.53228145000321,53463.72818232001 2024-06-19,08:48:19.000,171,11017121,14725,0,1718786898,13053.305194359993,81.53933058000257,53463.70722096001 2024-06-19,08:48:20.000,171,11017136,14765,0,1718786899,13053.325403289993,81.53228145000321,53463.7211952 2024-06-19,08:48:21.000,171,11017125,14285,0,1718786900,13053.311930669988,81.56047797000065,53463.69324672 2024-06-19,08:48:22.000,171,11017095,14645,0,1718786901,13053.345612219993,81.55342884000129,53463.7211952 2024-06-19,08:48:23.000,171,11017102,14045,0,1718786902,13053.406239009993,81.56047797000065,53463.735169440006 2024-06-19,08:48:24.000,171,11017145,14965,0,1718786903,13053.379293769998,81.54637971000193,53463.67927248001 2024-06-19,08:48:25.000,171,11017113,14365,0,1718786904,13053.426447939994,81.53228145000321,53463.69324672 2024-06-19,08:48:26.000,171,11017131,14605,0,1718786905,13053.460129489999,81.56047797000065,53463.64433688 2024-06-19,08:48:27.000,171,11017121,14645,0,1718786906,13053.487074729994,81.53933058000257,53463.67228536 2024-06-19,08:48:28.000,171,11017116,14285,0,1718786907,13053.493811039989,81.58162535999872,53463.651324 2024-06-19,08:48:29.000,171,11017116,14725,0,1718786908,13053.520756279999,81.57457622999937,53463.665298240005 2024-06-19,08:48:30.000,171,11017127,14525,0,1718786909,13053.608328309994,81.6168710100028,53463.64433688 2024-06-19,08:48:31.000,171,11017116,14485,0,1718786910,13053.65548247999,81.63801840000087,53463.68625960001 2024-06-19,08:48:32.000,171,11017092,14685,0,1718786911,13053.68242772,81.6168710100028,53463.7211952 2024-06-19,08:48:33.000,171,11017102,14805,0,1718786912,13053.749790819995,81.67326404999767,53463.714208080004 2024-06-19,08:48:34.000,171,11017142,14165,0,1718786913,13053.749790819995,81.6803131800043,53463.735169440006 2024-06-19,08:48:35.000,171,11017155,14725,0,1718786914,13053.830626539995,81.70850970000174,53463.74914368 2024-06-19,08:48:36.000,171,11017127,14885,0,1718786915,13053.88451702,81.72965708999982,53463.74914368 2024-06-19,08:48:37.000,171,11017104,14885,0,1718786916,13053.92493488,81.73670621999918,53463.74215656 2024-06-19,08:48:38.000,171,11017111,14885,0,1718786917,13053.96535274,81.72260796000046,53463.77010504 2024-06-19,08:48:39.000,171,11017107,14365,0,1718786918,13053.95861642999,81.74375534999854,53463.77010504 2024-06-19,08:48:40.000,171,11017139,14485,0,1718786919,13053.992297979996,81.7508044799979,53463.735169440006 2024-06-19,08:48:41.000,171,11017129,14685,0,1718786920,13053.992297979996,81.74375534999854,53463.83997624 2024-06-19,08:48:42.000,171,11017101,14365,0,1718786921,13053.98556167,81.77900100000261,53463.82600200001 2024-06-19,08:48:43.000,171,11017123,14725,0,1718786922,13054.0057706,81.72260796000046,53463.86792472 2024-06-19,08:48:44.000,171,11017150,14565,0,1718786923,13054.012506909996,81.7155588300011,53463.90984744 2024-06-19,08:48:45.000,171,11017081,14605,0,1718786924,13053.97882535999,81.72260796000046,53463.89587320001 2024-06-19,08:48:46.000,171,11017146,14605,0,1718786925,13054.012506909996,81.69441144000302,53463.902860320006 2024-06-19,08:48:47.000,171,11017163,14685,0,1718786926,13054.012506909996,81.68736231000366,53463.89587320001 2024-06-19,08:48:48.000,171,11017140,14445,0,1718786927,13054.032715839996,81.69441144000302,53463.94478304001 2024-06-19,08:48:49.000,171,11017164,15125,0,1718786928,13054.052924769996,81.69441144000302,53463.902860320006 2024-06-19,08:48:50.000,171,11017145,14405,0,1718786929,13054.059661079991,81.6803131800043,53463.91683456 2024-06-19,08:48:51.000,171,11017125,14285,0,1718786930,13054.066397390001,81.66621491999831,53463.91683456 2024-06-19,08:48:52.000,171,11017141,14365,0,1718786931,13054.066397390001,81.6803131800043,53463.9657444 2024-06-19,08:48:53.000,171,11017140,14765,0,1718786932,13054.073133699996,81.65916578999895,53463.99369288001 2024-06-19,08:48:54.000,171,11017114,14165,0,1718786933,13054.079870009991,81.65916578999895,53464.000680000005 2024-06-19,08:48:55.000,171,11017159,14605,0,1718786934,13054.153969419996,81.66621491999831,53464.049589840004 2024-06-19,08:48:56.000,171,11017104,14805,0,1718786935,13054.174178349997,81.65916578999895,53463.98670576 2024-06-19,08:48:57.000,171,11017150,14485,0,1718786936,13054.207859900001,81.65916578999895,53464.02164136001 2024-06-19,08:48:58.000,171,11017132,14245,0,1718786937,13054.201123589992,81.69441144000302,53464.06356408001 2024-06-19,08:48:59.000,171,11017174,14085,0,1718786938,13054.268486690002,81.69441144000302,53464.070551200006 2024-06-19,08:49:00.000,171,11017141,14365,0,1718786939,13054.288695620002,81.66621491999831,53464.119461040005 2024-06-19,08:49:01.000,171,11017131,14645,0,1718786940,13054.322377169992,81.6803131800043,53464.13343528 2024-06-19,08:49:02.000,171,11017159,13925,0,1718786941,13054.362795029992,81.65211665999959,53464.19631936 2024-06-19,08:49:03.000,171,11017109,14725,0,1718786942,13054.396476579997,81.60982188000344,53464.175358 2024-06-19,08:49:04.000,171,11017175,14165,0,1718786943,13054.463839679993,81.62392014000216,53464.22426784 2024-06-19,08:49:05.000,171,11017195,14365,0,1718786944,13054.477312299998,81.6168710100028,53464.18933224001 2024-06-19,08:49:06.000,171,11017145,14405,0,1718786945,13054.517730159998,81.58867448999808,53464.22426784 2024-06-19,08:49:07.000,171,11017135,14525,0,1718786946,13054.537939089998,81.58162535999872,53464.22426784 2024-06-19,08:49:08.000,171,11017173,14565,0,1718786947,13054.551411709988,81.57457622999937,53464.25221632 2024-06-19,08:49:09.000,171,11017137,14245,0,1718786948,13054.524466469993,81.52523232000385,53464.3151004 2024-06-19,08:49:10.000,171,11017152,14805,0,1718786949,13054.531202779988,81.52523232000385,53464.30811328001 2024-06-19,08:49:11.000,171,11017181,14565,0,1718786950,13054.544675399993,81.48998666999978,53464.29413904 2024-06-19,08:49:12.000,171,11017176,14445,0,1718786951,13054.524466469993,81.48998666999978,53464.29413904 2024-06-19,08:49:13.000,171,11017114,14245,0,1718786952,13054.531202779988,81.44064276000427,53464.29413904 2024-06-19,08:49:14.000,171,11017090,14685,0,1718786953,13054.497521229998,81.44064276000427,53464.29413904 2024-06-19,08:49:15.000,171,11017155,14645,0,1718786954,13054.551411709988,81.44769189000363,53464.3151004 2024-06-19,08:49:16.000,171,11017166,14245,0,1718786955,13054.517730159998,81.48998666999978,53464.27317768 2024-06-19,08:49:17.000,171,11017141,14725,0,1718786956,13054.490784920003,81.48293754000042,53464.28016480001 2024-06-19,08:49:18.000,171,11017129,14765,0,1718786957,13054.497521229998,81.49703579999914,53464.336061760005 2024-06-19,08:49:19.000,171,11017102,14285,0,1718786958,13054.436894439998,81.47588841000106,53464.26619056 2024-06-19,08:49:20.000,171,11017150,14325,0,1718786959,13054.416685509997,81.48998666999978,53464.32208752 2024-06-19,08:49:21.000,171,11017167,14645,0,1718786960,13054.396476579997,81.47588841000106,53464.32907464001 2024-06-19,08:49:22.000,171,11017091,14725,0,1718786961,13054.356058719997,81.4688392800017,53464.27317768 2024-06-19,08:49:23.000,171,11017136,14605,0,1718786962,13054.329113480002,81.4688392800017,53464.30811328001 2024-06-19,08:49:24.000,171,11017177,14805,0,1718786963,13054.288695620002,81.41244623999955,53464.28016480001 2024-06-19,08:49:25.000,171,11017119,14365,0,1718786964,13054.255014069997,81.4335936300049,53464.287151920005 2024-06-19,08:49:26.000,171,11017175,14805,0,1718786965,13054.234805139997,81.39129885000148,53464.30811328001 2024-06-19,08:49:27.000,171,11017113,14565,0,1718786966,13054.201123589992,81.34900406999805,53464.25920344001 2024-06-19,08:49:28.000,171,11017135,14565,0,1718786967,13054.140496799992,81.39129885000148,53464.25221632 2024-06-19,08:49:29.000,171,11017140,14685,0,1718786968,13054.093342629996,81.39129885000148,53464.238242080006 2024-06-19,08:49:30.000,171,11017122,14405,0,1718786969,13054.052924769996,81.38424972000212,53464.25920344001 2024-06-19,08:49:31.000,171,11017170,14565,0,1718786970,13054.02597953,81.32785667999997,53464.22426784 2024-06-19,08:49:32.000,171,11017154,14405,0,1718786971,13053.97882535999,81.34195493999869,53464.23125496001 2024-06-19,08:49:33.000,171,11017085,14365,0,1718786972,13053.97882535999,81.29966016000253,53464.25221632 2024-06-19,08:49:34.000,171,11017145,14605,0,1718786973,13053.951880119996,81.31375842000125,53464.238242080006 2024-06-19,08:49:35.000,171,11017133,14405,0,1718786974,13053.93840749999,81.26441450999846,53464.23125496001 2024-06-19,08:49:36.000,171,11017113,14805,0,1718786975,13053.88451702,81.26441450999846,53464.175358 2024-06-19,08:49:37.000,171,11017102,14645,0,1718786976,13053.871044399995,81.25031624999974,53464.18933224001 2024-06-19,08:49:38.000,171,11017128,14885,0,1718786977,13053.84409916,81.24326712000038,53464.168370880005 2024-06-19,08:49:39.000,171,11017171,14285,0,1718786978,13053.830626539995,81.20097234000423,53464.09151256001 2024-06-19,08:49:40.000,171,11017170,14405,0,1718786979,13053.78347237,81.19392321000487,53464.12644816 2024-06-19,08:49:41.000,171,11017112,14845,0,1718786980,13053.73631819999,81.17277581999952,53464.09849968 2024-06-19,08:49:42.000,171,11017126,14685,0,1718786981,13053.75652712999,81.17277581999952,53464.070551200006 2024-06-19,08:49:43.000,171,11017117,14125,0,1718786982,13053.73631819999,81.16572669000016,53464.07753832 2024-06-19,08:49:44.000,171,11017174,14445,0,1718786983,13053.74305451,81.16572669000016,53464.07753832 2024-06-19,08:49:45.000,171,11017099,14245,0,1718786984,13053.709372959995,81.18687407999823,53464.049589840004 2024-06-19,08:49:46.000,171,11017086,14245,0,1718786985,13053.72284558,81.15162843000144,53464.06356408001 2024-06-19,08:49:47.000,171,11017071,14285,0,1718786986,13053.70263665,81.13753017000272,53464.000680000005 2024-06-19,08:49:48.000,171,11017127,14485,0,1718786987,13053.70263665,81.15162843000144,53463.97273152001 2024-06-19,08:49:49.000,171,11017136,14365,0,1718786988,13053.70263665,81.13048104000336,53463.9657444 2024-06-19,08:49:50.000,171,11017149,14205,0,1718786989,13053.69590033999,81.09523538999929,53463.9657444 2024-06-19,08:49:51.000,171,11017123,14405,0,1718786990,13053.69590033999,81.109333649998,53463.89587320001 2024-06-19,08:49:52.000,171,11017106,14405,0,1718786991,13053.68242772,81.08113713000057,53463.90984744 2024-06-19,08:49:53.000,171,11017155,14525,0,1718786992,13053.689164029995,81.08113713000057,53463.89587320001 2024-06-19,08:49:54.000,171,11017121,14165,0,1718786993,13053.70263665,81.05294061000313,53463.87491184001 2024-06-19,08:49:55.000,171,11017135,14205,0,1718786994,13053.709372959995,81.03179321999778,53463.902860320006 2024-06-19,08:49:56.000,171,11017145,14165,0,1718786995,13053.68242772,80.98244931000227,53463.85395048001 2024-06-19,08:49:57.000,171,11017085,14485,0,1718786996,13053.648746169994,80.97540018000291,53463.881898960004 2024-06-19,08:49:58.000,171,11017148,14325,0,1718786997,13053.668955099994,80.95425279000483,53463.832989120005 2024-06-19,08:49:59.000,171,11017132,13965,0,1718786998,13053.63527354999,80.93310539999948,53463.86792472 2024-06-19,08:50:00.000,171,11017136,14365,0,1718786999,13053.63527354999,80.9119580100014,53463.832989120005 2024-06-19,08:50:01.000,171,11017123,14525,0,1718787000,13053.59485568999,80.89785975000268,53463.76311792 2024-06-19,08:50:02.000,171,11017129,14565,0,1718787001,13053.57464675999,80.88376149000396,53463.80504064001 2024-06-19,08:50:03.000,171,11017149,14405,0,1718787002,13053.588119379994,80.88376149000396,53463.80504064001 2024-06-19,08:50:04.000,171,11017127,14365,0,1718787003,13053.55443782999,80.90490888000204,53463.75613080001 2024-06-19,08:50:05.000,171,11017104,14845,0,1718787004,13053.567910449994,80.89081062000332,53463.81901488 2024-06-19,08:50:06.000,171,11017097,14685,0,1718787005,13053.55443782999,80.93310539999948,53463.76311792 2024-06-19,08:50:07.000,171,11017144,14045,0,1718787006,13053.540965209999,80.97540018000291,53463.81901488 2024-06-19,08:50:08.000,171,11017099,14365,0,1718787007,13053.507283659994,81.00359670000034,53463.784079280005 2024-06-19,08:50:09.000,171,11017111,14365,0,1718787008,13053.493811039989,81.02474408999842,53463.70023384 2024-06-19,08:50:10.000,171,11017121,14245,0,1718787009,13053.500547349999,81.0599897400025,53463.70023384 2024-06-19,08:50:11.000,171,11017104,14165,0,1718787010,13053.480338419999,81.14457930000208,53463.714208080004 2024-06-19,08:50:12.000,171,11017125,14245,0,1718787011,13053.453393179989,81.18687407999823,53463.74215656 2024-06-19,08:50:13.000,171,11017110,14885,0,1718787012,13053.493811039989,81.20097234000423,53463.70722096001 2024-06-19,08:50:14.000,171,11017102,14085,0,1718787013,13053.453393179989,81.26441450999846,53463.665298240005 2024-06-19,08:50:15.000,171,11017109,14445,0,1718787014,13053.453393179989,81.29966016000253,53463.714208080004 2024-06-19,08:50:16.000,171,11017127,14445,0,1718787015,13053.433184249989,81.41949536999891,53463.70023384 2024-06-19,08:50:17.000,171,11017075,13965,0,1718787016,13053.406239009993,81.38424972000212,53463.651324 2024-06-19,08:50:18.000,171,11017133,14845,0,1718787017,13053.392766389989,81.4053971100002,53463.69324672 2024-06-19,08:50:19.000,171,11017103,14405,0,1718787018,13053.392766389989,81.4053971100002,53463.69324672 2024-06-19,08:50:20.000,171,11017082,14405,0,1718787019,13053.386030079993,81.44064276000427,53463.65831112001 2024-06-19,08:50:21.000,171,11017137,14525,0,1718787020,13053.379293769998,81.47588841000106,53463.67228536 2024-06-19,08:50:22.000,171,11017104,14365,0,1718787021,13053.345612219993,81.47588841000106,53463.651324 2024-06-19,08:50:23.000,171,11017148,14405,0,1718787022,13053.318666979998,81.48293754000042,53463.63734976001 2024-06-19,08:50:24.000,171,11017107,14085,0,1718787023,13053.298458049998,81.4688392800017,53463.63036264 2024-06-19,08:50:25.000,171,11017123,14285,0,1718787024,13053.305194359993,81.44769189000363,53463.567478560006 2024-06-19,08:50:26.000,171,11017091,14165,0,1718787025,13053.284985429993,81.38424972000212,53463.60241416 2024-06-19,08:50:27.000,171,11017092,14565,0,1718787026,13053.278249119998,81.32080755000061,53463.59542704 2024-06-19,08:50:28.000,171,11017092,14365,0,1718787027,13053.264776499993,81.28556190000381,53463.5814528 2024-06-19,08:50:29.000,171,11017086,14205,0,1718787028,13053.298458049998,81.2573653799991,53463.58843992001 2024-06-19,08:50:30.000,171,11017157,14765,0,1718787029,13053.264776499993,81.18687407999823,53463.53953008001 2024-06-19,08:50:31.000,171,11017099,14085,0,1718787030,13053.278249119998,81.17277581999952,53463.56049144001 2024-06-19,08:50:32.000,171,11017090,14445,0,1718787031,13053.291721739988,81.13753017000272,53463.51856872001 2024-06-19,08:50:33.000,171,11017178,14205,0,1718787032,13053.264776499993,81.08818625999993,53463.55350432 2024-06-19,08:50:34.000,171,11017117,14085,0,1718787033,13053.298458049998,81.08113713000057,53463.48363312 2024-06-19,08:50:35.000,171,11017137,14285,0,1718787034,13053.271512810003,81.03179321999778,53463.55350432 2024-06-19,08:50:36.000,171,11017123,14325,0,1718787035,13053.278249119998,80.96130192000419,53463.50459448 2024-06-19,08:50:37.000,171,11017144,14525,0,1718787036,13053.264776499993,80.91900714000076,53463.46965888001 2024-06-19,08:50:38.000,171,11017113,14765,0,1718787037,13053.271512810003,80.89785975000268,53463.43472328 2024-06-19,08:50:39.000,171,11017146,14525,0,1718787038,13053.271512810003,80.89081062000332,53463.476646 2024-06-19,08:50:40.000,171,11017149,14245,0,1718787039,13053.251303880003,80.8132701900031,53463.4067748 2024-06-19,08:50:41.000,171,11017140,14245,0,1718787040,13053.244567569993,80.82031932000245,53463.43472328 2024-06-19,08:50:42.000,171,11017179,14965,0,1718787041,13053.244567569993,80.73572976000287,53463.46267176 2024-06-19,08:50:43.000,171,11017118,14005,0,1718787042,13053.217622329998,80.72868063000351,53463.42773616 2024-06-19,08:50:44.000,171,11017143,14605,0,1718787043,13053.183940779993,80.69343497999944,53463.36485208 2024-06-19,08:50:45.000,171,11017167,14045,0,1718787044,13053.170468160002,80.65114020000328,53463.35087784001 2024-06-19,08:50:46.000,171,11017088,14525,0,1718787045,13053.156995539997,80.62294367999857,53463.31594224 2024-06-19,08:50:47.000,171,11017099,14125,0,1718787046,13053.123313989992,80.60884541999985,53463.30895512 2024-06-19,08:50:48.000,171,11017162,14685,0,1718787047,13053.143522919992,80.57359977000306,53463.28799376 2024-06-19,08:50:49.000,171,11017108,14405,0,1718787048,13053.082896129992,80.54540324999834,53463.26004528 2024-06-19,08:50:50.000,171,11017164,14325,0,1718787049,13053.082896129992,80.48196108000411,53463.32292936001 2024-06-19,08:50:51.000,171,11017125,14405,0,1718787050,13053.049214580002,80.48901021000347,53463.29498088 2024-06-19,08:50:52.000,171,11017079,14005,0,1718787051,13052.961642549992,80.47491195000475,53463.211135440004 2024-06-19,08:50:53.000,171,11017124,14845,0,1718787052,13052.975115169997,80.4537645599994,53463.162225600005 2024-06-19,08:50:54.000,171,11017101,14405,0,1718787053,13052.934697309996,80.39032238999789,53463.21812256 2024-06-19,08:50:55.000,171,11017143,14005,0,1718787054,13052.894279449996,80.39737152000453,53463.22510968001 2024-06-19,08:50:56.000,171,11017155,14845,0,1718787055,13052.847125280001,80.37622412999917,53463.12030288 2024-06-19,08:50:57.000,171,11017116,14365,0,1718787056,13052.80670742,80.43261717000132,53463.19017408 2024-06-19,08:50:58.000,171,11017132,14485,0,1718787057,13052.76628956,80.39032238999789,53463.14825136 2024-06-19,08:50:59.000,171,11017169,14605,0,1718787058,13052.779762179991,80.39737152000453,53463.12729 2024-06-19,08:51:00.000,171,11017136,14365,0,1718787059,13052.732608009996,80.39737152000453,53463.12729 2024-06-19,08:51:01.000,171,11017102,14245,0,1718787060,13052.69892645999,80.40442065000389,53463.0923544 2024-06-19,08:51:02.000,171,11017125,14445,0,1718787061,13052.671981219995,80.38327325999853,53463.08536728001 2024-06-19,08:51:03.000,171,11017134,14885,0,1718787062,13052.64503598,80.4185189100026,53462.994534720005 2024-06-19,08:51:04.000,171,11017150,14525,0,1718787063,13052.651772289995,80.38327325999853,53462.98056048 2024-06-19,08:51:05.000,171,11017129,15085,0,1718787064,13052.62482705,80.38327325999853,53462.95959912 2024-06-19,08:51:06.000,171,11017102,15205,0,1718787065,13052.59788180999,80.3198310900043,53462.945624880005 2024-06-19,08:51:07.000,171,11017125,14645,0,1718787066,13052.55746394999,80.33392935000302,53462.91767640001 2024-06-19,08:51:08.000,171,11017116,14525,0,1718787067,13052.54399133,80.34097848000238,53462.93165064 2024-06-19,08:51:09.000,171,11017164,14285,0,1718787068,13052.5237824,80.33392935000302,53462.93863776001 2024-06-19,08:51:10.000,171,11017079,14685,0,1718787069,13052.51704608999,80.36212587000045,53462.86876656001 2024-06-19,08:51:11.000,171,11017193,14365,0,1718787070,13052.45641929999,80.38327325999853,53462.86177944 2024-06-19,08:51:12.000,171,11017157,14405,0,1718787071,13052.42273775,80.33392935000302,53462.83383096 2024-06-19,08:51:13.000,171,11017106,14525,0,1718787072,13052.42273775,80.29868369999895,53462.84081808001 2024-06-19,08:51:14.000,171,11017145,13885,0,1718787073,13052.40252882,80.34802761000174,53462.78492112 2024-06-19,08:51:15.000,171,11017164,14245,0,1718787074,13052.35537464999,80.3057328299983,53462.729024160006 2024-06-19,08:51:16.000,171,11017149,14325,0,1718787075,13052.348638339994,80.29163456999959,53462.72203704001 2024-06-19,08:51:17.000,171,11017108,14485,0,1718787076,13052.314956789989,80.24229066000407,53462.71504992 2024-06-19,08:51:18.000,171,11017115,14645,0,1718787077,13052.301484169999,80.15770110000449,53462.74998552001 2024-06-19,08:51:19.000,171,11017109,14485,0,1718787078,13052.301484169999,80.15065196999785,53462.72203704001 2024-06-19,08:51:20.000,171,11017129,14365,0,1718787079,13052.281275239999,80.11540632000106,53462.6381916 2024-06-19,08:51:21.000,171,11017167,13965,0,1718787080,13052.247593689994,80.06606240999827,53462.61723024 2024-06-19,08:51:22.000,171,11017163,14365,0,1718787081,13052.274538929989,80.05901327999891,53462.58229464001 2024-06-19,08:51:23.000,171,11017158,14205,0,1718787082,13052.254329999989,79.99557111000468,53462.59626888 2024-06-19,08:51:24.000,171,11017139,15045,0,1718787083,13052.281275239999,79.99557111000468,53462.60325600001 2024-06-19,08:51:25.000,171,11017159,14365,0,1718787084,13052.281275239999,79.92507981000381,53462.55434616001 2024-06-19,08:51:26.000,171,11017191,14565,0,1718787085,13052.301484169999,79.88278503000038,53462.53338480001 2024-06-19,08:51:27.000,171,11017141,14325,0,1718787086,13052.281275239999,79.82639198999823,53462.50543632001 2024-06-19,08:51:28.000,171,11017153,14085,0,1718787087,13052.274538929989,79.80524460000015,53462.47748784 2024-06-19,08:51:29.000,171,11017166,14205,0,1718787088,13052.314956789989,79.75590069000464,53462.44953936 2024-06-19,08:51:30.000,171,11017137,14325,0,1718787089,13052.321693099999,79.76999895000336,53462.43556512001 2024-06-19,08:51:31.000,171,11017199,14045,0,1718787090,13052.341902029999,79.7136059100012,53462.393642400006 2024-06-19,08:51:32.000,171,11017189,14445,0,1718787091,13052.35537464999,79.70655678000185,53462.35171968 2024-06-19,08:51:33.000,171,11017117,14245,0,1718787092,13052.37558357999,79.69950765000249,53462.36569392001 2024-06-19,08:51:34.000,171,11017144,14565,0,1718787093,13052.382319889999,79.70655678000185,53462.35171968 2024-06-19,08:51:35.000,171,11017124,14165,0,1718787094,13052.389056199994,79.69245852000313,53462.35171968 2024-06-19,08:51:36.000,171,11017147,14565,0,1718787095,13052.409265129994,79.67836026000441,53462.31678408001 2024-06-19,08:51:37.000,171,11017196,14885,0,1718787096,13052.40252882,79.70655678000185,53462.29582272001 2024-06-19,08:51:38.000,171,11017122,14285,0,1718787097,13052.44294668,79.73475329999928,53462.28184848 2024-06-19,08:51:39.000,171,11017139,14525,0,1718787098,13052.44294668,79.748851559998,53462.26088712 2024-06-19,08:51:40.000,171,11017162,14405,0,1718787099,13052.44294668,79.79819547000079,53462.2888356 2024-06-19,08:51:41.000,171,11017131,14285,0,1718787100,13052.42273775,79.83344112000486,53462.19800304001 2024-06-19,08:51:42.000,171,11017171,14845,0,1718787101,13052.46315561,79.88278503000038,53462.23293864 2024-06-19,08:51:43.000,171,11017120,14445,0,1718787102,13052.48336454,79.91098154999781,53462.17005456001 2024-06-19,08:51:44.000,171,11017103,14525,0,1718787103,13052.46315561,79.9603254600006,53462.19101592 2024-06-19,08:51:45.000,171,11017122,14405,0,1718787104,13052.48336454,79.98147284999868,53462.17704168001 2024-06-19,08:51:46.000,171,11017137,14605,0,1718787105,13052.45641929999,80.03786589000083,53462.204990160004 2024-06-19,08:51:47.000,171,11017189,14765,0,1718787106,13052.46315561,80.05196414999955,53462.14909320001 2024-06-19,08:51:48.000,171,11017138,15005,0,1718787107,13052.47662822999,80.1083571900017,53462.16306744 2024-06-19,08:51:49.000,171,11017135,15005,0,1718787108,13052.469891919995,80.1436028399985,53462.12114472 2024-06-19,08:51:50.000,171,11017161,14365,0,1718787109,13052.47662822999,80.17884849000257,53462.17005456001 2024-06-19,08:51:51.000,171,11017111,14685,0,1718787110,13052.47662822999,80.19294675000128,53462.14909320001 2024-06-19,08:51:52.000,171,11017176,14405,0,1718787111,13052.510309779995,80.22819239999808,53462.1141576 2024-06-19,08:51:53.000,171,11017092,14605,0,1718787112,13052.50357347,80.25638892000279,53462.14909320001 2024-06-19,08:51:54.000,171,11017147,14365,0,1718787113,13052.51704608999,80.24933979000343,53462.12114472 2024-06-19,08:51:55.000,171,11017157,14365,0,1718787114,13052.510309779995,80.27753631000087,53462.09319624 2024-06-19,08:51:56.000,171,11017090,14165,0,1718787115,13052.510309779995,80.24229066000407,53462.08620912 2024-06-19,08:51:57.000,171,11017114,14245,0,1718787116,13052.50357347,80.26343805000215,53462.08620912 2024-06-19,08:51:58.000,171,11017125,14205,0,1718787117,13052.5237824,80.24933979000343,53462.12813184001 2024-06-19,08:51:59.000,171,11017205,14205,0,1718787118,13052.5237824,80.19999588000064,53462.07223488 2024-06-19,08:52:00.000,171,11017137,14405,0,1718787119,13052.591145499995,80.22819239999808,53462.12114472 2024-06-19,08:52:01.000,171,11017067,14605,0,1718787120,13052.550727639995,80.19294675000128,53462.07223488 2024-06-19,08:52:02.000,171,11017127,14325,0,1718787121,13052.59788180999,80.17884849000257,53462.05127352001 2024-06-19,08:52:03.000,171,11017167,14565,0,1718787122,13052.62482705,80.1717993600032,53462.10018336001 2024-06-19,08:52:04.000,171,11017095,14525,0,1718787123,13052.64503598,80.1717993600032,53462.05127352001 2024-06-19,08:52:05.000,171,11017132,14245,0,1718787124,13052.65850859999,80.1717993600032,53462.05127352001 2024-06-19,08:52:06.000,171,11017111,14405,0,1718787125,13052.68545384,80.17884849000257,53462.058260640006 2024-06-19,08:52:07.000,171,11017136,14405,0,1718787126,13052.692190149995,80.15770110000449,53462.10018336001 2024-06-19,08:52:08.000,171,11017126,14685,0,1718787127,13052.70566277,80.17884849000257,53462.037299280004 2024-06-19,08:52:09.000,171,11017144,14205,0,1718787128,13052.74608063,80.1717993600032,53461.988389440005 2024-06-19,08:52:10.000,171,11017168,14485,0,1718787129,13052.793234799996,80.17884849000257,53462.00236368001 2024-06-19,08:52:11.000,171,11017155,14365,0,1718787130,13052.78649849,80.18589762000192,53462.0442864 2024-06-19,08:52:12.000,171,11017160,14445,0,1718787131,13052.820180039991,80.19294675000128,53461.94646672 2024-06-19,08:52:13.000,171,11017087,14245,0,1718787132,13052.813443729996,80.22114326999872,53462.01633792 2024-06-19,08:52:14.000,171,11017144,14205,0,1718787133,13052.820180039991,80.25638892000279,53462.0442864 2024-06-19,08:52:15.000,171,11017137,14205,0,1718787134,13052.80670742,80.24933979000343,53462.01633792 2024-06-19,08:52:16.000,171,11017131,14205,0,1718787135,13052.80670742,80.21409413999936,53461.96742808 2024-06-19,08:52:17.000,171,11017123,14605,0,1718787136,13052.833652659996,80.28458544000023,53461.96742808 2024-06-19,08:52:18.000,171,11017142,14685,0,1718787137,13052.820180039991,80.33392935000302,53461.9744152 2024-06-19,08:52:19.000,171,11017126,14405,0,1718787138,13052.80670742,80.34097848000238,53462.03031216001 2024-06-19,08:52:20.000,171,11017121,14045,0,1718787139,13052.813443729996,80.31278195999766,53461.99537656 2024-06-19,08:52:21.000,171,11017119,14165,0,1718787140,13052.773025869996,80.34802761000174,53461.98140232001 2024-06-19,08:52:22.000,171,11017133,13925,0,1718787141,13052.799971109991,80.3550767400011,53461.94646672 2024-06-19,08:52:23.000,171,11017123,14445,0,1718787142,13052.799971109991,80.3550767400011,53461.91153112001 2024-06-19,08:52:24.000,171,11017117,13885,0,1718787143,13052.779762179991,80.3550767400011,53461.96044096001 2024-06-19,08:52:25.000,171,11017107,14725,0,1718787144,13052.820180039991,80.37622412999917,53461.94646672 2024-06-19,08:52:26.000,171,11017154,14365,0,1718787145,13052.793234799996,80.37622412999917,53461.91851824 2024-06-19,08:52:27.000,171,11017126,14645,0,1718787146,13052.840388969991,80.38327325999853,53461.904544 2024-06-19,08:52:28.000,171,11017131,14565,0,1718787147,13052.901015759991,80.43261717000132,53461.95345384 2024-06-19,08:52:29.000,171,11017116,14805,0,1718787148,13052.887543140001,80.44671543000004,53461.904544 2024-06-19,08:52:30.000,171,11017088,14245,0,1718787149,13052.901015759991,80.46786281999812,53461.890569760006 2024-06-19,08:52:31.000,171,11017129,14325,0,1718787150,13052.921224689992,80.44671543000004,53461.869608400004 2024-06-19,08:52:32.000,171,11017091,14245,0,1718787151,13052.961642549992,80.42556804000196,53461.84864704 2024-06-19,08:52:33.000,171,11017094,14485,0,1718787152,13052.975115169997,80.46081368999876,53461.85563416 2024-06-19,08:52:34.000,171,11017137,14205,0,1718787153,13053.008796720002,80.49605934000283,53461.85563416 2024-06-19,08:52:35.000,171,11017117,14565,0,1718787154,13053.022269339992,80.46081368999876,53461.841659920006 2024-06-19,08:52:36.000,171,11017120,14685,0,1718787155,13053.096368749997,80.46786281999812,53461.82768568 2024-06-19,08:52:37.000,171,11017135,14325,0,1718787156,13053.116577679997,80.48196108000411,53461.869608400004 2024-06-19,08:52:38.000,171,11017116,14845,0,1718787157,13053.150259230002,80.4185189100026,53461.87659552 2024-06-19,08:52:39.000,171,11017095,14045,0,1718787158,13053.190677090002,80.4537645599994,53461.84864704 2024-06-19,08:52:40.000,171,11017159,14485,0,1718787159,13053.237831259998,80.46081368999876,53461.85563416 2024-06-19,08:52:41.000,171,11017142,14205,0,1718787160,13053.311930669988,80.48196108000411,53461.80672432 2024-06-19,08:52:42.000,171,11017142,14205,0,1718787161,13053.359084839998,80.50310847000219,53461.80672432 2024-06-19,08:52:43.000,171,11017126,14525,0,1718787162,13053.392766389989,80.51720673000091,53461.83467280001 2024-06-19,08:52:44.000,171,11017107,14165,0,1718787163,13053.426447939994,80.50310847000219,53461.820698560005 2024-06-19,08:52:45.000,171,11017063,14205,0,1718787164,13053.439920559998,80.50310847000219,53461.84864704 2024-06-19,08:52:46.000,171,11017118,14285,0,1718787165,13053.466865799994,80.53130498999963,53461.83467280001 2024-06-19,08:52:47.000,171,11017130,14805,0,1718787166,13053.460129489999,80.5524523799977,53461.83467280001 2024-06-19,08:52:48.000,171,11017128,14205,0,1718787167,13053.520756279999,80.65114020000328,53461.820698560005 2024-06-19,08:52:49.000,171,11017129,14285,0,1718787168,13053.514019969989,80.67933672000072,53461.81371144001 2024-06-19,08:52:50.000,171,11017155,14525,0,1718787169,13053.514019969989,80.69343497999944,53461.79275008001 2024-06-19,08:52:51.000,171,11017103,14565,0,1718787170,13053.540965209999,80.7004841099988,53461.7997372 2024-06-19,08:52:52.000,171,11017134,14605,0,1718787171,13053.588119379994,80.78507366999838,53461.81371144001 2024-06-19,08:52:53.000,171,11017141,14885,0,1718787172,13053.61506461999,80.7639262800003,53461.86262128001 2024-06-19,08:52:54.000,171,11017142,14645,0,1718787173,13053.608328309994,80.78507366999838,53461.78576296 2024-06-19,08:52:55.000,171,11017108,14805,0,1718787174,13053.628537239994,80.82031932000245,53461.74384024001 2024-06-19,08:52:56.000,171,11017114,14245,0,1718787175,13053.668955099994,80.84851583999989,53461.7997372 2024-06-19,08:52:57.000,171,11017111,14805,0,1718787176,13053.66221879,80.86966322999797,53461.76480160001 2024-06-19,08:52:58.000,171,11017139,14445,0,1718787177,13053.709372959995,80.89081062000332,53461.76480160001 2024-06-19,08:52:59.000,171,11017113,14565,0,1718787178,13053.749790819995,80.93310539999948,53461.77877584 2024-06-19,08:53:00.000,171,11017147,14685,0,1718787179,13053.8036813,80.96835105000355,53461.771788720005 2024-06-19,08:53:01.000,171,11017080,14245,0,1718787180,13053.82389023,80.98949844000163,53461.771788720005 2024-06-19,08:53:02.000,171,11017097,14885,0,1718787181,13053.87778070999,81.02474408999842,53461.76480160001 2024-06-19,08:53:03.000,171,11017109,14525,0,1718787182,13053.91819856999,81.04589148000377,53461.77877584 2024-06-19,08:53:04.000,171,11017084,14685,0,1718787183,13053.951880119996,81.08113713000057,53461.81371144001 2024-06-19,08:53:05.000,171,11017150,14685,0,1718787184,13054.0057706,81.11638278000464,53461.77877584 2024-06-19,08:53:06.000,171,11017102,14765,0,1718787185,13054.100078939991,81.13048104000336,53461.7997372 2024-06-19,08:53:07.000,171,11017115,14565,0,1718787186,13054.140496799992,81.1586775600008,53461.78576296 2024-06-19,08:53:08.000,171,11017118,14125,0,1718787187,13054.140496799992,81.18687407999823,53461.80672432 2024-06-19,08:53:09.000,171,11017114,14605,0,1718787188,13054.221332519992,81.20802147000359,53461.81371144001 2024-06-19,08:53:10.000,171,11017155,14925,0,1718787189,13054.315640859997,81.21507060000295,53461.77877584 2024-06-19,08:53:11.000,171,11017134,14405,0,1718787190,13054.383003959992,81.23621799000102,53461.81371144001 2024-06-19,08:53:12.000,171,11017114,14525,0,1718787191,13054.403212889993,81.24326712000038,53461.82768568 2024-06-19,08:53:13.000,171,11017139,14845,0,1718787192,13054.463839679993,81.26441450999846,53461.841659920006 2024-06-19,08:53:14.000,171,11017182,14645,0,1718787193,13054.537939089998,81.28556190000381,53461.91851824 2024-06-19,08:53:15.000,171,11017132,14405,0,1718787194,13054.618774809998,81.26441450999846,53461.91851824 2024-06-19,08:53:16.000,171,11017098,14565,0,1718787195,13054.665928979994,81.28556190000381,53461.904544 2024-06-19,08:53:17.000,171,11017092,14725,0,1718787196,13054.699610529999,81.27851277000445,53461.89755688 2024-06-19,08:53:18.000,171,11017110,14325,0,1718787197,13054.766973629994,81.2221197300023,53461.88358264001 2024-06-19,08:53:19.000,171,11017125,14765,0,1718787198,13054.780446249999,81.20802147000359,53461.904544 2024-06-19,08:53:20.000,171,11017119,14245,0,1718787199,13054.8814909,81.20097234000423,53461.96044096001 2024-06-19,08:53:21.000,171,11017172,14525,0,1718787200,13054.95559030999,81.20097234000423,53461.94646672 2024-06-19,08:53:22.000,171,11017137,14805,0,1718787201,13054.97579923999,81.15162843000144,53462.01633792 2024-06-19,08:53:23.000,171,11017125,14565,0,1718787202,13054.99600816999,81.13048104000336,53462.05127352001 2024-06-19,08:53:24.000,171,11017106,14565,0,1718787203,13055.05663495999,81.10228451999865,53462.03031216001 2024-06-19,08:53:25.000,171,11017141,13805,0,1718787204,13055.09705281999,81.0599897400025,53462.00236368001 2024-06-19,08:53:26.000,171,11017141,14565,0,1718787205,13055.13747067999,80.99654757000098,53462.05127352001 2024-06-19,08:53:27.000,171,11017139,14165,0,1718787206,13055.130734369995,80.97540018000291,53462.107170480005 2024-06-19,08:53:28.000,171,11017109,14605,0,1718787207,13055.20483378,80.96130192000419,53462.058260640006 2024-06-19,08:53:29.000,171,11017140,14285,0,1718787208,13055.258724259991,80.90490888000204,53462.09319624 2024-06-19,08:53:30.000,171,11017150,14405,0,1718787209,13055.26546057,80.88376149000396,53462.06524776 2024-06-19,08:53:31.000,171,11017130,14285,0,1718787210,13055.319351049991,80.83441758000117,53462.10018336001 2024-06-19,08:53:32.000,171,11017115,14045,0,1718787211,13055.326087360001,80.79917193000438,53462.10018336001 2024-06-19,08:53:33.000,171,11017150,14405,0,1718787212,13055.386714150001,80.79212279999774,53462.14210608 2024-06-19,08:53:34.000,171,11017138,14525,0,1718787213,13055.427132010002,80.77097540999966,53462.09319624 2024-06-19,08:53:35.000,171,11017136,14485,0,1718787214,13055.440604629992,80.74982802000159,53462.14210608 2024-06-19,08:53:36.000,171,11017147,14165,0,1718787215,13055.447340940002,80.72163150000415,53462.19800304001 2024-06-19,08:53:37.000,171,11017171,14125,0,1718787216,13055.460813559992,80.71458237000479,53462.17704168001 2024-06-19,08:53:38.000,171,11017161,14365,0,1718787217,13055.481022489992,80.70753323999816,53462.156080320005 2024-06-19,08:53:39.000,171,11017141,14725,0,1718787218,13055.528176660002,80.73572976000287,53462.16306744 2024-06-19,08:53:40.000,171,11017137,14565,0,1718787219,13055.528176660002,80.74982802000159,53462.19800304001 2024-06-19,08:53:41.000,171,11017160,14525,0,1718787220,13055.582067139992,80.79917193000438,53462.24691288001 2024-06-19,08:53:42.000,171,11017096,14325,0,1718787221,13055.588803450002,80.80622106000374,53462.204990160004 2024-06-19,08:53:43.000,171,11017134,14245,0,1718787222,13055.629221310002,80.84146671000053,53462.23293864 2024-06-19,08:53:44.000,171,11017131,14565,0,1718787223,13055.629221310002,80.86261409999861,53462.26088712 2024-06-19,08:53:45.000,171,11017160,14565,0,1718787224,13055.629221310002,80.89081062000332,53462.274861360005 2024-06-19,08:53:46.000,171,11017138,14685,0,1718787225,13055.615748689997,80.91900714000076,53462.24691288001 2024-06-19,08:53:47.000,171,11017148,14405,0,1718787226,13055.609012380002,80.93310539999948,53462.2539 2024-06-19,08:53:48.000,171,11017102,14205,0,1718787227,13055.629221310002,80.97540018000291,53462.2539 2024-06-19,08:53:49.000,171,11017125,14565,0,1718787228,13055.649430240002,80.99654757000098,53462.2539 2024-06-19,08:53:50.000,171,11017149,14645,0,1718787229,13055.662902859993,81.00359670000034,53462.30979696 2024-06-19,08:53:51.000,171,11017107,14245,0,1718787230,13055.669639170002,81.0106458299997,53462.33075832 2024-06-19,08:53:52.000,171,11017196,14365,0,1718787231,13055.642693929993,81.03179321999778,53462.30979696 2024-06-19,08:53:53.000,171,11017080,14405,0,1718787232,13055.649430240002,81.0106458299997,53462.33075832 2024-06-19,08:53:54.000,171,11017135,14565,0,1718787233,13055.662902859993,81.03179321999778,53462.323771200005 2024-06-19,08:53:55.000,171,11017157,14805,0,1718787234,13055.656166549998,81.02474408999842,53462.34473256001 2024-06-19,08:53:56.000,171,11017143,14885,0,1718787235,13055.683111789993,80.99654757000098,53462.30979696 2024-06-19,08:53:57.000,171,11017119,14485,0,1718787236,13055.642693929993,80.98949844000163,53462.36569392001 2024-06-19,08:53:58.000,171,11017162,14685,0,1718787237,13055.683111789993,80.9472036599982,53462.37966816 2024-06-19,08:53:59.000,171,11017152,14365,0,1718787238,13055.642693929993,80.89785975000268,53462.35171968 2024-06-19,08:54:00.000,171,11017142,14205,0,1718787239,13055.710057030003,80.83441758000117,53462.40062952 2024-06-19,08:54:01.000,171,11017164,14165,0,1718787240,13055.656166549998,80.80622106000374,53462.40062952 2024-06-19,08:54:02.000,171,11017121,14805,0,1718787241,13055.676375479998,80.7639262800003,53462.40761664 2024-06-19,08:54:03.000,171,11017100,15045,0,1718787242,13055.635957619997,80.73572976000287,53462.393642400006 2024-06-19,08:54:04.000,171,11017151,14045,0,1718787243,13055.669639170002,80.65818933000264,53462.442552240005 2024-06-19,08:54:05.000,171,11017156,14805,0,1718787244,13055.669639170002,80.61589454999921,53462.40062952 2024-06-19,08:54:06.000,171,11017175,14565,0,1718787245,13055.662902859993,80.57359977000306,53462.3587068 2024-06-19,08:54:07.000,171,11017194,14245,0,1718787246,13055.642693929993,80.48901021000347,53462.38665528001 2024-06-19,08:54:08.000,171,11017138,14525,0,1718787247,13055.629221310002,80.4537645599994,53462.34473256001 2024-06-19,08:54:09.000,171,11017134,14605,0,1718787248,13055.676375479998,80.41146978000324,53462.393642400006 2024-06-19,08:54:10.000,171,11017098,14405,0,1718787249,13055.656166549998,80.36917499999981,53462.372681040004 2024-06-19,08:54:11.000,171,11017131,13885,0,1718787250,13055.716793339998,80.38327325999853,53462.34473256001 2024-06-19,08:54:12.000,171,11017145,14205,0,1718787251,13055.669639170002,80.31278195999766,53462.33774544001 2024-06-19,08:54:13.000,171,11017151,14325,0,1718787252,13055.696584409998,80.29163456999959,53462.40062952 2024-06-19,08:54:14.000,171,11017127,14325,0,1718787253,13055.683111789993,80.25638892000279,53462.393642400006 2024-06-19,08:54:15.000,171,11017147,14685,0,1718787254,13055.696584409998,80.22114326999872,53462.33075832 2024-06-19,08:54:16.000,171,11017175,14885,0,1718787255,13055.703320719993,80.19294675000128,53462.372681040004 2024-06-19,08:54:17.000,171,11017107,14805,0,1718787256,13055.703320719993,80.1436028399985,53462.43556512001 2024-06-19,08:54:18.000,171,11017133,14245,0,1718787257,13055.716793339998,80.1083571900017,53462.38665528001 2024-06-19,08:54:19.000,171,11017180,14525,0,1718787258,13055.696584409998,80.05901327999891,53462.35171968 2024-06-19,08:54:20.000,171,11017160,14645,0,1718787259,13055.696584409998,80.04491502000019,53462.31678408001 2024-06-19,08:54:21.000,171,11017134,14245,0,1718787260,13055.662902859993,80.01671850000275,53462.35171968 2024-06-19,08:54:22.000,171,11017112,14045,0,1718787261,13055.669639170002,79.97442371999932,53462.3587068 2024-06-19,08:54:23.000,171,11017173,13885,0,1718787262,13055.649430240002,79.95327633000124,53462.428578 2024-06-19,08:54:24.000,171,11017082,14205,0,1718787263,13055.595539759997,79.91803068000445,53462.36569392001 2024-06-19,08:54:25.000,171,11017153,14685,0,1718787264,13055.602276069993,79.8968832899991,53462.372681040004 2024-06-19,08:54:26.000,171,11017098,13845,0,1718787265,13055.588803450002,79.87573590000102,53462.37966816 2024-06-19,08:54:27.000,171,11017125,15045,0,1718787266,13055.534912969997,79.85458851000294,53462.393642400006 2024-06-19,08:54:28.000,171,11017142,14125,0,1718787267,13055.521440349992,79.84049025000422,53462.34473256001 2024-06-19,08:54:29.000,171,11017079,14325,0,1718787268,13055.481022489992,79.82639198999823,53462.323771200005 2024-06-19,08:54:30.000,171,11017141,14365,0,1718787269,13055.481022489992,79.80524460000015,53462.3587068 2024-06-19,08:54:31.000,171,11017112,13925,0,1718787270,13055.467549870002,79.75590069000464,53462.37966816 2024-06-19,08:54:32.000,171,11017148,14645,0,1718787271,13055.433868319997,79.748851559998,53462.35171968 2024-06-19,08:54:33.000,171,11017119,14245,0,1718787272,13055.420395699992,79.78409721000207,53462.34473256001 2024-06-19,08:54:34.000,171,11017092,14805,0,1718787273,13055.359768909992,79.74180242999864,53462.33774544001 2024-06-19,08:54:35.000,171,11017133,14165,0,1718787274,13055.332823669996,79.72065504000057,53462.323771200005 2024-06-19,08:54:36.000,171,11017121,14205,0,1718787275,13055.292405809996,79.7136059100012,53462.36569392001 2024-06-19,08:54:37.000,171,11017084,13805,0,1718787276,13055.285669500001,79.67836026000441,53462.30280984 2024-06-19,08:54:38.000,171,11017162,14325,0,1718787277,13055.231779019996,79.6501637399997,53462.26088712 2024-06-19,08:54:39.000,171,11017112,14405,0,1718787278,13055.17788853999,79.60081983000418,53462.33075832 2024-06-19,08:54:40.000,171,11017180,14085,0,1718787279,13055.10378913,79.59377070000482,53462.323771200005 2024-06-19,08:54:41.000,171,11017127,14365,0,1718787280,13055.06337127,79.5021320099986,53462.274861360005 2024-06-19,08:54:42.000,171,11017117,14045,0,1718787281,13055.009480789995,79.49508287999925,53462.274861360005 2024-06-19,08:54:43.000,171,11017189,14365,0,1718787282,13054.97579923999,79.47393549000117,53462.23992576 2024-06-19,08:54:44.000,171,11017091,14765,0,1718787283,13054.908436139995,79.42459157999838,53462.19800304001 2024-06-19,08:54:45.000,171,11017118,14485,0,1718787284,13054.90169983,79.41049331999966,53462.204990160004 2024-06-19,08:54:46.000,171,11017176,14525,0,1718787285,13054.8814909,79.34000201999879,53462.23293864 2024-06-19,08:54:47.000,171,11017127,14725,0,1718787286,13054.84107304,79.304756370002,53462.17704168001 2024-06-19,08:54:48.000,171,11017087,14245,0,1718787287,13054.83433672999,79.26951071999792,53462.1840288 2024-06-19,08:54:49.000,171,11017091,14325,0,1718787288,13054.79391886999,79.2554124599992,53462.19101592 2024-06-19,08:54:50.000,171,11017122,14045,0,1718787289,13054.81412779999,79.19901942000433,53462.23992576 2024-06-19,08:54:51.000,171,11017075,14685,0,1718787290,13054.766973629994,79.17082289999962,53462.13511896 2024-06-19,08:54:52.000,171,11017092,14365,0,1718787291,13054.733292079989,79.14967551000154,53462.10018336001 2024-06-19,08:54:53.000,171,11017151,14485,0,1718787292,13054.733292079989,79.14262638000218,53462.1141576 2024-06-19,08:54:54.000,171,11017108,14685,0,1718787293,13054.719819459999,79.0932824699994,53462.13511896 2024-06-19,08:54:55.000,171,11017112,14445,0,1718787294,13054.699610529999,79.02984029999789,53462.156080320005 2024-06-19,08:54:56.000,171,11017117,14565,0,1718787295,13054.699610529999,79.01574203999917,53462.09319624 2024-06-19,08:54:57.000,171,11017118,14405,0,1718787296,13054.706346839994,78.95229986999766,53462.10018336001 2024-06-19,08:54:58.000,171,11017145,14605,0,1718787297,13054.672665289989,78.93115247999958,53462.10018336001 2024-06-19,08:54:59.000,171,11017128,14245,0,1718787298,13054.665928979994,78.85361204999936,53462.14909320001 2024-06-19,08:55:00.000,171,11017137,14205,0,1718787299,13054.632247429989,78.86771030999807,53462.08620912 2024-06-19,08:55:01.000,171,11017104,14285,0,1718787300,13054.598565879998,78.85361204999936,53462.09319624 2024-06-19,08:55:02.000,171,11017138,14485,0,1718787301,13054.551411709988,78.79721901000448,53462.12114472 2024-06-19,08:55:03.000,171,11017126,14845,0,1718787302,13054.571620639988,78.81836640000256,53462.14909320001 2024-06-19,08:55:04.000,171,11017121,14965,0,1718787303,13054.497521229998,78.75492423000105,53462.10018336001 2024-06-19,08:55:05.000,171,11017119,14365,0,1718787304,13054.457103369998,78.74787510000169,53462.107170480005 2024-06-19,08:55:06.000,171,11017138,14365,0,1718787305,13054.430158130002,78.74787510000169,53462.14210608 2024-06-19,08:55:07.000,171,11017113,14245,0,1718787306,13054.362795029992,78.73377684000297,53462.14210608 2024-06-19,08:55:08.000,171,11017132,14405,0,1718787307,13054.349322410002,78.73377684000297,53462.107170480005 2024-06-19,08:55:09.000,171,11017199,14485,0,1718787308,13054.315640859997,78.74787510000169,53462.12813184001 2024-06-19,08:55:10.000,171,11017066,14685,0,1718787309,13054.255014069997,78.74082597000233,53462.0442864 2024-06-19,08:55:11.000,171,11017134,14285,0,1718787310,13054.187650970001,78.72672771000362,53462.10018336001 2024-06-19,08:55:12.000,171,11017142,14725,0,1718787311,13054.160705729992,78.70558031999826,53462.0442864 2024-06-19,08:55:13.000,171,11017137,14285,0,1718787312,13054.133760489996,78.7126294500049,53462.037299280004 2024-06-19,08:55:14.000,171,11017119,14485,0,1718787313,13054.127024180001,78.68443293000018,53462.02332504 2024-06-19,08:55:15.000,171,11017132,14525,0,1718787314,13054.120287869991,78.69148205999954,53462.00236368001 2024-06-19,08:55:16.000,171,11017168,14965,0,1718787315,13054.100078939991,78.67738380000083,53461.99537656 2024-06-19,08:55:17.000,171,11017170,14685,0,1718787316,13054.100078939991,78.69148205999954,53461.99537656 2024-06-19,08:55:18.000,171,11017125,14525,0,1718787317,13054.052924769996,78.64213815000403,53461.94646672 2024-06-19,08:55:19.000,171,11017165,14365,0,1718787318,13054.079870009991,78.63508902000467,53461.96044096001 2024-06-19,08:55:20.000,171,11017176,14805,0,1718787319,13054.052924769996,78.62099075999868,53461.939479600005 2024-06-19,08:55:21.000,171,11017108,15005,0,1718787320,13054.066397390001,78.58574511000188,53461.91153112001 2024-06-19,08:55:22.000,171,11017114,14685,0,1718787321,13054.113551559996,78.5998433700006,53461.96742808 2024-06-19,08:55:23.000,171,11017167,14245,0,1718787322,13054.093342629996,78.58574511000188,53461.91153112001 2024-06-19,08:55:24.000,171,11017122,14605,0,1718787323,13054.086606320001,78.57869598000252,53461.91851824 2024-06-19,08:55:25.000,171,11017110,14205,0,1718787324,13054.093342629996,78.55049945999781,53461.94646672 2024-06-19,08:55:26.000,171,11017161,14245,0,1718787325,13054.106815250001,78.55049945999781,53461.91851824 2024-06-19,08:55:27.000,171,11017160,14725,0,1718787326,13054.153969419996,78.54345032999845,53461.939479600005 2024-06-19,08:55:28.000,171,11017141,14725,0,1718787327,13054.147233110001,78.53640119999909,53461.87659552 2024-06-19,08:55:29.000,171,11017159,14285,0,1718787328,13054.140496799992,78.50820468000165,53461.904544 2024-06-19,08:55:30.000,171,11017181,14245,0,1718787329,13054.127024180001,78.49410642000294,53461.89755688 2024-06-19,08:55:31.000,171,11017142,14645,0,1718787330,13054.140496799992,78.47295903000486,53461.869608400004 2024-06-19,08:55:32.000,171,11017108,14525,0,1718787331,13054.093342629996,78.44476251000015,53461.86262128001 2024-06-19,08:55:33.000,171,11017150,14605,0,1718787332,13054.086606320001,78.46590989999822,53461.89755688 2024-06-19,08:55:34.000,171,11017171,14645,0,1718787333,13054.052924769996,78.4518116399995,53461.87659552 2024-06-19,08:55:35.000,171,11017195,14645,0,1718787334,13054.04618846,78.40246773000399,53461.87659552 2024-06-19,08:55:36.000,171,11017138,14725,0,1718787335,13054.02597953,78.43066425000143,53461.83467280001 2024-06-19,08:55:37.000,171,11017165,14365,0,1718787336,13053.96535274,78.39541860000463,53461.820698560005 2024-06-19,08:55:38.000,171,11017179,14845,0,1718787337,13053.98556167,78.38132033999864,53461.85563416 2024-06-19,08:55:39.000,171,11017168,14365,0,1718787338,13053.97882535999,78.36017295000056,53461.841659920006 2024-06-19,08:55:40.000,171,11017160,14645,0,1718787339,13053.93840749999,78.40246773000399,53461.86262128001 2024-06-19,08:55:41.000,171,11017125,14485,0,1718787340,13053.931671189996,78.36722207999992,53461.80672432 2024-06-19,08:55:42.000,171,11017144,14245,0,1718787341,13053.951880119996,78.33902556000248,53461.81371144001 2024-06-19,08:55:43.000,171,11017159,14445,0,1718787342,13053.92493488,78.33902556000248,53461.80672432 2024-06-19,08:55:44.000,171,11017148,14405,0,1718787343,13053.92493488,78.32492730000376,53461.79275008001 2024-06-19,08:55:45.000,171,11017160,14525,0,1718787344,13053.96535274,78.31082903999777,53461.80672432 2024-06-19,08:55:46.000,171,11017154,14205,0,1718787345,13053.992297979996,78.29673077999905,53461.820698560005 2024-06-19,08:55:47.000,171,11017142,14445,0,1718787346,13054.0057706,78.26148513000226,53461.81371144001 2024-06-19,08:55:48.000,171,11017179,14285,0,1718787347,13054.066397390001,78.19099383000139,53461.820698560005 2024-06-19,08:55:49.000,171,11017165,14325,0,1718787348,13054.073133699996,78.1416499199986,53461.73685312 2024-06-19,08:55:50.000,171,11017173,14205,0,1718787349,13054.120287869991,78.12050253000052,53461.75781448 2024-06-19,08:55:51.000,171,11017185,14085,0,1718787350,13054.120287869991,78.0429621000003,53461.76480160001 2024-06-19,08:55:52.000,171,11017169,14285,0,1718787351,13054.160705729992,77.93017602000327,53461.7997372 2024-06-19,08:55:53.000,171,11017157,14725,0,1718787352,13054.180914659992,77.86673385000176,53461.75781448 2024-06-19,08:55:54.000,171,11017139,14365,0,1718787353,13054.180914659992,77.78214429000218,53461.729866 2024-06-19,08:55:55.000,171,11017129,14045,0,1718787354,13054.194387279997,77.71165299000131,53461.74384024001 2024-06-19,08:55:56.000,171,11017143,14245,0,1718787355,13054.187650970001,77.65525994999916,53461.69493040001 2024-06-19,08:55:57.000,171,11017140,14165,0,1718787356,13054.174178349997,77.57067038999958,53461.63204632 2024-06-19,08:55:58.000,171,11017154,14605,0,1718787357,13054.153969419996,77.48608082999999,53461.69493040001 2024-06-19,08:55:59.000,171,11017154,14045,0,1718787358,13054.093342629996,77.38739301000169,53461.61108496 2024-06-19,08:56:00.000,171,11017093,14405,0,1718787359,13054.079870009991,77.31690171000082,53461.63903344 2024-06-19,08:56:01.000,171,11017155,14125,0,1718787360,13054.02597953,77.21821389000252,53461.61807208 2024-06-19,08:56:02.000,171,11017160,14725,0,1718787361,13053.98556167,77.16182085000037,53461.604097840005 2024-06-19,08:56:03.000,171,11017137,14565,0,1718787362,13053.92493488,77.11247694000485,53461.52723952001 2024-06-19,08:56:04.000,171,11017117,14125,0,1718787363,13053.850835469995,77.0913295499995,53461.54121376 2024-06-19,08:56:05.000,171,11017165,14445,0,1718787364,13053.78347237,77.04903477000335,53461.506278160006 2024-06-19,08:56:06.000,171,11017202,14445,0,1718787365,13053.729581889995,77.01378911999927,53461.436406960005 2024-06-19,08:56:07.000,171,11017188,14445,0,1718787366,13053.668955099994,77.01378911999927,53461.40845848001 2024-06-19,08:56:08.000,171,11017148,14405,0,1718787367,13053.59485568999,76.92919955999969,53461.38051000001 2024-06-19,08:56:09.000,171,11017140,14925,0,1718787368,13053.500547349999,76.92215043000033,53461.317625920005 2024-06-19,08:56:10.000,171,11017195,14765,0,1718787369,13053.453393179989,76.90805217000161,53461.32461304 2024-06-19,08:56:11.000,171,11017149,13965,0,1718787370,13053.392766389989,76.87985565000417,53461.24076760001 2024-06-19,08:56:12.000,171,11017140,14485,0,1718787371,13053.332139599988,76.88690478000353,53461.24775472 2024-06-19,08:56:13.000,171,11017138,14405,0,1718787372,13053.264776499993,76.93624868999905,53461.17788352 2024-06-19,08:56:14.000,171,11017133,14365,0,1718787373,13053.237831259998,76.92919955999969,53461.101025200005 2024-06-19,08:56:15.000,171,11017129,14765,0,1718787374,13053.156995539997,76.90100304000225,53461.101025200005 2024-06-19,08:56:16.000,171,11017120,14565,0,1718787375,13053.143522919992,76.99969086000056,53461.052115360006 2024-06-19,08:56:17.000,171,11017143,14485,0,1718787376,13053.096368749997,76.99969086000056,53461.003205520006 2024-06-19,08:56:18.000,171,11017156,14525,0,1718787377,13053.062687199992,77.0560839000027,53460.98923128 2024-06-19,08:56:19.000,171,11017179,14485,0,1718787378,13053.042478269992,77.08428042000014,53460.90538584001 2024-06-19,08:56:20.000,171,11017155,14045,0,1718787379,13053.035741959997,77.07723129000078,53460.884424480006 2024-06-19,08:56:21.000,171,11017171,14485,0,1718787380,13053.035741959997,77.09837867999886,53460.863463120004 2024-06-19,08:56:22.000,171,11017155,14685,0,1718787381,13053.035741959997,77.09837867999886,53460.814553280004 2024-06-19,08:56:23.000,171,11017145,14165,0,1718787382,13053.035741959997,77.07723129000078,53460.79359192 2024-06-19,08:56:24.000,171,11017162,13925,0,1718787383,13052.968378860001,77.07018216000142,53460.73070784 2024-06-19,08:56:25.000,171,11017155,14405,0,1718787384,13052.975115169997,77.04198564000399,53460.716733600006 2024-06-19,08:56:26.000,171,11017096,14245,0,1718787385,13052.948169930001,77.06313303000206,53460.70275936 2024-06-19,08:56:27.000,171,11017131,14725,0,1718787386,13052.901015759991,77.02788737999799,53460.6119268 2024-06-19,08:56:28.000,171,11017172,14405,0,1718787387,13052.907752070001,77.02083824999863,53460.63987528001 2024-06-19,08:56:29.000,171,11017154,14605,0,1718787388,13052.853861589996,76.95034694999777,53460.56301696 2024-06-19,08:56:30.000,171,11017074,14485,0,1718787389,13052.793234799996,76.93624868999905,53460.500132880006 2024-06-19,08:56:31.000,171,11017084,14485,0,1718787390,13052.78649849,76.88690478000353,53460.4372488 2024-06-19,08:56:32.000,171,11017131,14805,0,1718787391,13052.73934431999,76.85870825999882,53460.42327456001 2024-06-19,08:56:33.000,171,11017161,14445,0,1718787392,13052.68545384,76.82346261000203,53460.40231320001 2024-06-19,08:56:34.000,171,11017109,14645,0,1718787393,13052.66524491,76.78821695999795,53460.381351840006 2024-06-19,08:56:35.000,171,11017159,14565,0,1718787394,13052.62482705,76.72477479000372,53460.332442000006 2024-06-19,08:56:36.000,171,11017142,14405,0,1718787395,13052.591145499995,76.68952913999965,53460.30449352001 2024-06-19,08:56:37.000,171,11017121,14245,0,1718787396,13052.530518709995,76.66838175000157,53460.2975064 2024-06-19,08:56:38.000,171,11017158,14325,0,1718787397,13052.48336454,76.56969393000327,53460.24160944 2024-06-19,08:56:39.000,171,11017157,14645,0,1718787398,13052.43621036999,76.55559567000455,53460.19968672 2024-06-19,08:56:40.000,171,11017176,14445,0,1718787399,13052.382319889999,76.5344482799992,53460.17173824 2024-06-19,08:56:41.000,171,11017123,14565,0,1718787400,13052.294747859989,76.4992026300024,53460.12981552 2024-06-19,08:56:42.000,171,11017169,14845,0,1718787401,13052.220648449998,76.42166220000217,53460.0529572 2024-06-19,08:56:43.000,171,11017183,13965,0,1718787402,13052.186966899993,76.42871133000153,53460.045970080006 2024-06-19,08:56:44.000,171,11017145,14365,0,1718787403,13052.119603799998,76.34412177000195,53459.93417616 2024-06-19,08:56:45.000,171,11017184,14245,0,1718787404,13052.085922249993,76.36526916000003,53459.86430496 2024-06-19,08:56:46.000,171,11017123,14405,0,1718787405,13052.085922249993,76.35822003000067,53459.82238224001 2024-06-19,08:56:47.000,171,11017078,14725,0,1718787406,13052.011822840002,76.32297438000387,53459.7734724 2024-06-19,08:56:48.000,171,11017138,14045,0,1718787407,13051.964668669993,76.30182698999852,53459.7385368 2024-06-19,08:56:49.000,171,11017130,14725,0,1718787408,13051.937723429997,76.31592525000451,53459.689626960004 2024-06-19,08:56:50.000,171,11017155,14285,0,1718787409,13051.904041879992,76.25953221000236,53459.65469136001 2024-06-19,08:56:51.000,171,11017165,14485,0,1718787410,13051.883832949992,76.26658134000172,53459.60578152 2024-06-19,08:56:52.000,171,11017148,14205,0,1718787411,13051.863624019992,76.26658134000172,53459.53591032001 2024-06-19,08:56:53.000,171,11017133,14245,0,1718787412,13051.802997229992,76.23133568999765,53459.50097472 2024-06-19,08:56:54.000,171,11017110,14925,0,1718787413,13051.796260919997,76.22428655999829,53459.473026240004 2024-06-19,08:56:55.000,171,11017100,14405,0,1718787414,13051.735634129996,76.23133568999765,53459.36123232 2024-06-19,08:56:56.000,171,11017146,14925,0,1718787415,13051.722161509992,76.21723742999893,53459.326296720006 2024-06-19,08:56:57.000,171,11017091,14205,0,1718787416,13051.654798409996,76.22428655999829,53459.31930960001 2024-06-19,08:56:58.000,171,11017158,14725,0,1718787417,13051.580698999991,76.22428655999829,53459.256425520005 2024-06-19,08:56:59.000,171,11017123,15005,0,1718787418,13051.594171619996,76.26658134000172,53459.19354144 2024-06-19,08:57:00.000,171,11017124,14525,0,1718787419,13051.472918039995,76.21723742999893,53459.17956720001 2024-06-19,08:57:01.000,171,11017139,14645,0,1718787420,13051.42576387,76.252483080003,53459.09572176 2024-06-19,08:57:02.000,171,11017113,14205,0,1718787421,13051.39881862999,76.25953221000236,53459.04681192 2024-06-19,08:57:03.000,171,11017126,14365,0,1718787422,13051.331455529995,76.31592525000451,53459.04681192 2024-06-19,08:57:04.000,171,11017174,14605,0,1718787423,13051.311246599995,76.30182698999852,53458.990914960006 2024-06-19,08:57:05.000,171,11017120,14725,0,1718787424,13051.26409243,76.3511709000013,53458.94200512001 2024-06-19,08:57:06.000,171,11017184,14965,0,1718787425,13051.17652039999,76.35822003000067,53458.91405664001 2024-06-19,08:57:07.000,171,11017127,14205,0,1718787426,13051.169784089994,76.3864165499981,53458.84418544001 2024-06-19,08:57:08.000,171,11017126,14325,0,1718787427,13051.163047779999,76.47100610999769,53458.78828848 2024-06-19,08:57:09.000,171,11017173,14765,0,1718787428,13051.163047779999,76.49215350000304,53458.77431424001 2024-06-19,08:57:10.000,171,11017099,14525,0,1718787429,13051.149575159994,76.5344482799992,53458.76732712 2024-06-19,08:57:11.000,171,11017123,14485,0,1718787430,13051.13610253999,76.59084132000135,53458.6904688 2024-06-19,08:57:12.000,171,11017156,14245,0,1718787431,13051.19672932999,76.64018523000414,53458.704443040006 2024-06-19,08:57:13.000,171,11017117,14565,0,1718787432,13051.19672932999,76.68952913999965,53458.64155896 2024-06-19,08:57:14.000,171,11017108,14965,0,1718787433,13051.21693825999,76.73182392000308,53458.61361048 2024-06-19,08:57:15.000,171,11017124,14405,0,1718787434,13051.30451029,76.79526609000459,53458.585662000005 2024-06-19,08:57:16.000,171,11017143,14405,0,1718787435,13051.33819183999,76.79526609000459,53458.585662000005 2024-06-19,08:57:17.000,171,11017102,14245,0,1718787436,13051.38534601,76.8446100000001,53458.59963624 2024-06-19,08:57:18.000,171,11017125,14165,0,1718787437,13051.493126969996,76.85870825999882,53458.55771352001 2024-06-19,08:57:19.000,171,11017151,14485,0,1718787438,13051.553753759996,76.92215043000033,53458.57867488001 2024-06-19,08:57:20.000,171,11017155,14325,0,1718787439,13051.54701745,76.92215043000033,53458.57168776 2024-06-19,08:57:21.000,171,11017125,14445,0,1718787440,13051.661534719991,76.92919955999969,53458.52976504001 2024-06-19,08:57:22.000,171,11017170,14605,0,1718787441,13051.742370439992,76.9573960800044,53458.52976504001 2024-06-19,08:57:23.000,171,11017168,14565,0,1718787442,13051.850151400002,76.9432978199984,53458.54373928 2024-06-19,08:57:24.000,171,11017127,14845,0,1718787443,13051.910778190002,76.90100304000225,53458.515790800004 2024-06-19,08:57:25.000,171,11017154,14405,0,1718787444,13051.964668669993,76.88690478000353,53458.54373928 2024-06-19,08:57:26.000,171,11017165,14645,0,1718787445,13051.991613910002,76.85165912999946,53458.56470064 2024-06-19,08:57:27.000,171,11017101,14805,0,1718787446,13052.032031770003,76.83051174000138,53458.487842320006 2024-06-19,08:57:28.000,171,11017093,14485,0,1718787447,13052.126340109993,76.83756087000074,53458.5507264 2024-06-19,08:57:29.000,171,11017076,15005,0,1718787448,13052.180230589998,76.79526609000459,53458.56470064 2024-06-19,08:57:30.000,171,11017119,14765,0,1718787449,13052.173494279989,76.7459221800018,53458.52277792 2024-06-19,08:57:31.000,171,11017129,14365,0,1718787450,13052.227384759994,76.71772566000436,53458.54373928 2024-06-19,08:57:32.000,171,11017144,14365,0,1718787451,13052.294747859989,76.67543088000093,53458.48085520001 2024-06-19,08:57:33.000,171,11017158,14445,0,1718787452,13052.33516571999,76.6472343600035,53458.536752160006 2024-06-19,08:57:34.000,171,11017080,14765,0,1718787453,13052.35537464999,76.63313610000478,53458.50880368001 2024-06-19,08:57:35.000,171,11017071,14845,0,1718787454,13052.33516571999,76.63313610000478,53458.487842320006 2024-06-19,08:57:36.000,171,11017147,14365,0,1718787455,13052.35537464999,76.61198870999942,53458.48085520001 2024-06-19,08:57:37.000,171,11017113,14165,0,1718787456,13052.368847269994,76.59084132000135,53458.50880368001 2024-06-19,08:57:38.000,171,11017133,14525,0,1718787457,13052.382319889999,76.58379219000199,53458.5507264 2024-06-19,08:57:39.000,171,11017145,14325,0,1718787458,13052.368847269994,76.54854653999791,53458.50880368001 2024-06-19,08:57:40.000,171,11017145,14565,0,1718787459,13052.362110959999,76.55559567000455,53458.50181656 2024-06-19,08:57:41.000,171,11017140,14525,0,1718787460,13052.362110959999,76.54854653999791,53458.52976504001 2024-06-19,08:57:42.000,171,11017114,14365,0,1718787461,13052.40252882,76.56969393000327,53458.4459196 2024-06-19,08:57:43.000,171,11017162,14845,0,1718787462,13052.39579250999,76.59084132000135,53458.466880960004 2024-06-19,08:57:44.000,171,11017130,14565,0,1718787463,13052.389056199994,76.61903783999878,53458.487842320006 2024-06-19,08:57:45.000,171,11017137,14925,0,1718787464,13052.41600143999,76.6472343600035,53458.50880368001 2024-06-19,08:57:46.000,171,11017130,14725,0,1718787465,13052.41600143999,76.65428349000285,53458.45989384001 2024-06-19,08:57:47.000,171,11017122,14045,0,1718787466,13052.429474059994,76.67543088000093,53458.47386808 2024-06-19,08:57:48.000,171,11017092,14405,0,1718787467,13052.41600143999,76.66838175000157,53458.52277792 2024-06-19,08:57:49.000,171,11017158,14605,0,1718787468,13052.429474059994,76.72477479000372,53458.48085520001 2024-06-19,08:57:50.000,171,11017152,14445,0,1718787469,13052.46315561,76.70362739999837,53458.515790800004 2024-06-19,08:57:51.000,171,11017136,14805,0,1718787470,13052.46315561,76.71772566000436,53458.49482944 2024-06-19,08:57:52.000,171,11017139,14245,0,1718787471,13052.45641929999,76.71772566000436,53458.4459196 2024-06-19,08:57:53.000,171,11017151,14485,0,1718787472,13052.45641929999,76.76706956999988,53458.466880960004 2024-06-19,08:57:54.000,171,11017152,14845,0,1718787473,13052.47662822999,76.75297131000116,53458.42495824 2024-06-19,08:57:55.000,171,11017140,14405,0,1718787474,13052.50357347,76.71772566000436,53458.47386808 2024-06-19,08:57:56.000,171,11017111,14085,0,1718787475,13052.469891919995,76.7459221800018,53458.43194536 2024-06-19,08:57:57.000,171,11017174,14165,0,1718787476,13052.41600143999,76.71772566000436,53458.43194536 2024-06-19,08:57:58.000,171,11017114,14205,0,1718787477,13052.46315561,76.71772566000436,53458.417971120005 2024-06-19,08:57:59.000,171,11017136,14485,0,1718787478,13052.43621036999,76.71067652999773,53458.48085520001 2024-06-19,08:58:00.000,171,11017081,14165,0,1718787479,13052.48336454,76.68952913999965,53458.417971120005 2024-06-19,08:58:01.000,171,11017185,14365,0,1718787480,13052.490100849995,76.6472343600035,53458.4459196 2024-06-19,08:58:02.000,171,11017137,14045,0,1718787481,13052.48336454,76.64018523000414,53458.45290672 2024-06-19,08:58:03.000,171,11017149,14885,0,1718787482,13052.46315561,76.59084132000135,53458.40399688 2024-06-19,08:58:04.000,171,11017146,14805,0,1718787483,13052.490100849995,76.61198870999942,53458.36207416001 2024-06-19,08:58:05.000,171,11017119,14285,0,1718787484,13052.469891919995,76.54854653999791,53458.40399688 2024-06-19,08:58:06.000,171,11017146,14245,0,1718787485,13052.510309779995,76.5344482799992,53458.348099920004 2024-06-19,08:58:07.000,171,11017127,13965,0,1718787486,13052.54399133,76.51330089000112,53458.3760484 2024-06-19,08:58:08.000,171,11017128,14605,0,1718787487,13052.55746394999,76.47100610999769,53458.32713856 2024-06-19,08:58:09.000,171,11017155,14565,0,1718787488,13052.58440919,76.42166220000217,53458.38303552 2024-06-19,08:58:10.000,171,11017143,14325,0,1718787489,13052.57767287999,76.41461307000282,53458.35508704 2024-06-19,08:58:11.000,171,11017164,14605,0,1718787490,13052.57767287999,76.41461307000282,53458.33412568 2024-06-19,08:58:12.000,171,11017156,14245,0,1718787491,13052.611354429995,76.35822003000067,53458.299190080004 2024-06-19,08:58:13.000,171,11017132,14725,0,1718787492,13052.59788180999,76.37231828999938,53458.26425448 2024-06-19,08:58:14.000,171,11017132,14285,0,1718787493,13052.651772289995,76.33002351000323,53458.26425448 2024-06-19,08:58:15.000,171,11017153,14125,0,1718787494,13052.651772289995,76.30887611999788,53458.26425448 2024-06-19,08:58:16.000,171,11017166,14805,0,1718787495,13052.63829966999,76.31592525000451,53458.250280240005 2024-06-19,08:58:17.000,171,11017142,14205,0,1718787496,13052.66524491,76.2877287299998,53458.25726736 2024-06-19,08:58:18.000,171,11017156,14445,0,1718787497,13052.67871752999,76.30887611999788,53458.201370400006 2024-06-19,08:58:19.000,171,11017164,14885,0,1718787498,13052.63829966999,76.33002351000323,53458.22931888 2024-06-19,08:58:20.000,171,11017179,14245,0,1718787499,13052.68545384,76.33002351000323,53458.20835752 2024-06-19,08:58:21.000,171,11017158,14805,0,1718787500,13052.67871752999,76.31592525000451,53458.24329312001 2024-06-19,08:58:22.000,171,11017181,14565,0,1718787501,13052.692190149995,76.30887611999788,53458.21534464 2024-06-19,08:58:23.000,171,11017146,14565,0,1718787502,13052.7258717,76.30182698999852,53458.22931888 2024-06-19,08:58:24.000,171,11017170,14205,0,1718787503,13052.7258717,76.25953221000236,53458.20835752 2024-06-19,08:58:25.000,171,11017154,14325,0,1718787504,13052.70566277,76.29477785999916,53458.20835752 2024-06-19,08:58:26.000,171,11017135,14405,0,1718787505,13052.73934431999,76.30182698999852,53458.22233176001 2024-06-19,08:58:27.000,171,11017142,14205,0,1718787506,13052.752816939996,76.33002351000323,53458.18739616 2024-06-19,08:58:28.000,171,11017149,14565,0,1718787507,13052.78649849,76.30182698999852,53458.27124160001 2024-06-19,08:58:29.000,171,11017139,14805,0,1718787508,13052.813443729996,76.2877287299998,53458.201370400006 2024-06-19,08:58:30.000,171,11017143,14285,0,1718787509,13052.80670742,76.29477785999916,53458.19438328001 2024-06-19,08:58:31.000,171,11017182,14245,0,1718787510,13052.833652659996,76.30182698999852,53458.27822872 2024-06-19,08:58:32.000,171,11017157,14045,0,1718787511,13052.853861589996,76.252483080003,53458.201370400006 2024-06-19,08:58:33.000,171,11017135,14405,0,1718787512,13052.867334210001,76.28067960000044,53458.17342192001 2024-06-19,08:58:34.000,171,11017151,14685,0,1718787513,13052.874070519996,76.25953221000236,53458.20835752 2024-06-19,08:58:35.000,171,11017206,14205,0,1718787514,13052.921224689992,76.24543395000364,53458.250280240005 2024-06-19,08:58:36.000,171,11017135,14565,0,1718787515,13052.941433619992,76.21018829999957,53458.19438328001 2024-06-19,08:58:37.000,171,11017134,13925,0,1718787516,13052.988587790001,76.23838482000428,53458.20835752 2024-06-19,08:58:38.000,171,11017130,14565,0,1718787517,13052.954906239996,76.252483080003,53458.236306 2024-06-19,08:58:39.000,171,11017130,14565,0,1718787518,13052.968378860001,76.25953221000236,53458.26425448 2024-06-19,08:58:40.000,171,11017122,14125,0,1718787519,13053.015533029997,76.29477785999916,53458.236306 2024-06-19,08:58:41.000,171,11017146,14565,0,1718787520,13053.029005650002,76.24543395000364,53458.201370400006 2024-06-19,08:58:42.000,171,11017124,13725,0,1718787521,13053.035741959997,76.252483080003,53458.27822872 2024-06-19,08:58:43.000,171,11017157,14005,0,1718787522,13053.035741959997,76.28067960000044,53458.250280240005 2024-06-19,08:58:44.000,171,11017150,14645,0,1718787523,13053.089632440002,76.33002351000323,53458.28521584 2024-06-19,08:58:45.000,171,11017154,14725,0,1718787524,13053.103105059992,76.31592525000451,53458.32713856 2024-06-19,08:58:46.000,171,11017163,14045,0,1718787525,13053.156995539997,76.33002351000323,53458.36207416001 2024-06-19,08:58:47.000,171,11017153,14885,0,1718787526,13053.130050300002,76.36526916000003,53458.320151440006 2024-06-19,08:58:48.000,171,11017142,14445,0,1718787527,13053.177204469997,76.40756394000346,53458.34111280001 2024-06-19,08:58:49.000,171,11017152,14205,0,1718787528,13053.143522919992,76.46395697999833,53458.33412568 2024-06-19,08:58:50.000,171,11017090,14605,0,1718787529,13053.177204469997,76.4992026300024,53458.32713856 2024-06-19,08:58:51.000,171,11017160,14645,0,1718787530,13053.170468160002,76.5344482799992,53458.369061280006 2024-06-19,08:58:52.000,171,11017139,14405,0,1718787531,13053.163731849992,76.60493958000006,53458.369061280006 2024-06-19,08:58:53.000,171,11017136,14445,0,1718787532,13053.217622329998,76.68248001000029,53458.40399688 2024-06-19,08:58:54.000,171,11017100,14485,0,1718787533,13053.244567569993,76.75297131000116,53458.45290672 2024-06-19,08:58:55.000,171,11017125,14085,0,1718787534,13053.264776499993,76.76002044000052,53458.417971120005 2024-06-19,08:58:56.000,171,11017138,14045,0,1718787535,13053.278249119998,76.83051174000138,53458.4459196 2024-06-19,08:58:57.000,171,11017128,14285,0,1718787536,13053.291721739988,76.91510130000097,53458.49482944 2024-06-19,08:58:58.000,171,11017139,14405,0,1718787537,13053.318666979998,76.97854347000248,53458.45290672 2024-06-19,08:58:59.000,171,11017128,14525,0,1718787538,13053.345612219993,77.04198564000399,53458.50181656 2024-06-19,08:59:00.000,171,11017109,14925,0,1718787539,13053.426447939994,77.08428042000014,53458.466880960004 2024-06-19,08:59:01.000,171,11017112,14485,0,1718787540,13053.466865799994,77.12657520000357,53458.52277792 2024-06-19,08:59:02.000,171,11017147,14245,0,1718787541,13053.527492589994,77.17591910999909,53458.54373928 2024-06-19,08:59:03.000,171,11017157,14525,0,1718787542,13053.608328309994,77.25345953999931,53458.57867488001 2024-06-19,08:59:04.000,171,11017092,14005,0,1718787543,13053.668955099994,77.30985258000146,53458.6205976 2024-06-19,08:59:05.000,171,11017132,14405,0,1718787544,13053.78347237,77.37329475000297,53458.64854608001 2024-06-19,08:59:06.000,171,11017143,14085,0,1718787545,13053.830626539995,77.44378605000384,53458.64854608001 2024-06-19,08:59:07.000,171,11017129,14205,0,1718787546,13053.93840749999,77.44378605000384,53458.69745592001 2024-06-19,08:59:08.000,171,11017180,14725,0,1718787547,13054.012506909996,77.49312995999935,53458.71841728 2024-06-19,08:59:09.000,171,11017171,13925,0,1718787548,13054.120287869991,77.48608082999999,53458.78828848 2024-06-19,08:59:10.000,171,11017158,14965,0,1718787549,13054.201123589992,77.54247387000214,53458.802262720004 2024-06-19,08:59:11.000,171,11017177,14165,0,1718787550,13054.241541449992,77.57067038999958,53458.88610816 2024-06-19,08:59:12.000,171,11017142,14125,0,1718787551,13054.295431929997,77.57771951999894,53458.84418544001 2024-06-19,08:59:13.000,171,11017158,14205,0,1718787552,13054.362795029992,77.57067038999958,53458.94200512001 2024-06-19,08:59:14.000,171,11017146,14565,0,1718787553,13054.376267649997,77.62706343000173,53458.95597936 2024-06-19,08:59:15.000,171,11017115,14285,0,1718787554,13054.443630749993,77.66935820999788,53459.06078616001 2024-06-19,08:59:16.000,171,11017125,14805,0,1718787555,13054.484048609993,77.6975547300026,53459.06078616001 2024-06-19,08:59:17.000,171,11017096,14285,0,1718787556,13054.484048609993,77.70460386000195,53459.088734640005 2024-06-19,08:59:18.000,171,11017187,14605,0,1718787557,13054.551411709988,77.73984950999875,53459.10270888 2024-06-19,08:59:19.000,171,11017129,14245,0,1718787558,13054.564884329993,77.7962425500009,53459.207515680006 2024-06-19,08:59:20.000,171,11017144,14645,0,1718787559,13054.625511119993,77.82443906999833,53459.22148992 2024-06-19,08:59:21.000,171,11017179,14005,0,1718787560,13054.652456359989,77.8314881999977,53459.24943840001 2024-06-19,08:59:22.000,171,11017097,15045,0,1718787561,13054.638983739998,77.87378298000112,53459.22847704001 2024-06-19,08:59:23.000,171,11017104,14565,0,1718787562,13054.638983739998,77.8949303699992,53459.26341264 2024-06-19,08:59:24.000,171,11017142,14685,0,1718787563,13054.665928979994,77.93017602000327,53459.38219368 2024-06-19,08:59:25.000,171,11017152,14525,0,1718787564,13054.652456359989,77.95132341000135,53459.375206560006 2024-06-19,08:59:26.000,171,11017162,14405,0,1718787565,13054.625511119993,77.98656905999815,53459.41712928001 2024-06-19,08:59:27.000,171,11017127,14765,0,1718787566,13054.625511119993,77.99361819000478,53459.3891808 2024-06-19,08:59:28.000,171,11017158,14165,0,1718787567,13054.591829569988,78.00066732000414,53459.48001336 2024-06-19,08:59:29.000,171,11017123,14845,0,1718787568,13054.618774809998,78.0077164500035,53459.50796184 2024-06-19,08:59:30.000,171,11017151,14205,0,1718787569,13054.564884329993,77.97247079999943,53459.55687168 2024-06-19,08:59:31.000,171,11017165,14765,0,1718787570,13054.551411709988,78.01476558000286,53459.50796184 2024-06-19,08:59:32.000,171,11017166,14045,0,1718787571,13054.537939089998,77.99361819000478,53459.57783304 2024-06-19,08:59:33.000,171,11017149,14285,0,1718787572,13054.531202779988,77.95837254000071,53459.5987944 2024-06-19,08:59:34.000,171,11017118,14205,0,1718787573,13054.484048609993,77.95837254000071,53459.640717120004 2024-06-19,08:59:35.000,171,11017165,14245,0,1718787574,13054.497521229998,77.91607776000455,53459.61975576 2024-06-19,08:59:36.000,171,11017169,14565,0,1718787575,13054.450367060002,77.87378298000112,53459.5987944 2024-06-19,08:59:37.000,171,11017086,14485,0,1718787576,13054.463839679993,77.83853733000433,53459.61276864001 2024-06-19,08:59:38.000,171,11017093,14565,0,1718787577,13054.484048609993,77.78919342000154,53459.68263984001 2024-06-19,08:59:39.000,171,11017153,14525,0,1718787578,13054.484048609993,77.74689863999811,53459.64770424 2024-06-19,08:59:40.000,171,11017144,14725,0,1718787579,13054.504257539993,77.72575125000003,53459.64770424 2024-06-19,08:59:41.000,171,11017157,14045,0,1718787580,13054.517730159998,77.65525994999916,53459.73154968001 2024-06-19,08:59:42.000,171,11017101,14925,0,1718787581,13054.551411709988,77.64116169000044,53459.71757544 2024-06-19,08:59:43.000,171,11017070,14485,0,1718787582,13054.612038499989,77.57771951999894,53459.76648528 2024-06-19,08:59:44.000,171,11017159,14245,0,1718787583,13054.591829569988,77.54247387000214,53459.7734724 2024-06-19,08:59:45.000,171,11017154,14165,0,1718787584,13054.652456359989,77.50017908999871,53459.72456256 2024-06-19,08:59:46.000,171,11017119,14325,0,1718787585,13054.672665289989,77.45788431000256,53459.759498160005 2024-06-19,08:59:47.000,171,11017136,14205,0,1718787586,13054.699610529999,77.4014912700004,53459.78045952001 2024-06-19,08:59:48.000,171,11017111,14445,0,1718787587,13054.719819459999,77.38034388000233,53459.82238224001 2024-06-19,08:59:49.000,171,11017119,14325,0,1718787588,13054.780446249999,77.35214736000489,53459.8433436 2024-06-19,08:59:50.000,171,11017147,14605,0,1718787589,13054.746764699994,77.26755779999803,53459.83635648 2024-06-19,08:59:51.000,171,11017115,14685,0,1718787590,13054.787182559994,77.25345953999931,53459.87129208001 2024-06-19,08:59:52.000,171,11017160,14365,0,1718787591,13054.79391886999,77.2041156300038,53459.81539512 2024-06-19,08:59:53.000,171,11017130,14645,0,1718787592,13054.787182559994,77.19706650000444,53459.87129208001 2024-06-19,08:59:54.000,171,11017095,14205,0,1718787593,13054.780446249999,77.21821389000252,53459.89924056001 2024-06-19,08:59:55.000,171,11017122,14565,0,1718787594,13054.77370993999,77.28165606000402,53460.025008720004 2024-06-19,08:59:56.000,171,11017160,14805,0,1718787595,13054.726555769994,77.27460693000467,53460.01802160001 2024-06-19,08:59:57.000,171,11017149,14565,0,1718787596,13054.75350100999,77.28165606000402,53460.06693144001 2024-06-19,08:59:58.000,171,11017160,14685,0,1718787597,13054.713083149989,77.29575432000274,53460.0529572 2024-06-19,08:59:59.000,171,11017129,14605,0,1718787598,13054.665928979994,77.30985258000146,53460.05994432 2024-06-19,09:00:00.000,171,11017120,14365,0,1718787599,13054.706346839994,77.31690171000082,53460.07391856 2024-06-19,09:00:01.000,171,11017135,14885,0,1718787600,13054.638983739998,77.34509822999826,53460.08789280001 2024-06-19,09:00:02.000,171,11017092,14805,0,1718787601,13054.612038499989,77.39444214000105,53460.045970080006 2024-06-19,09:00:03.000,171,11017073,14565,0,1718787602,13054.598565879998,77.43673692000448,53460.00404736 2024-06-19,09:00:04.000,171,11017117,14685,0,1718787603,13054.585093259993,77.45788431000256,53460.03898296001 2024-06-19,09:00:05.000,171,11017147,14485,0,1718787604,13054.564884329993,77.48608082999999,53460.10186704 2024-06-19,09:00:06.000,171,11017124,14365,0,1718787605,13054.544675399993,77.50017908999871,53460.08789280001 2024-06-19,09:00:07.000,171,11017108,15205,0,1718787606,13054.558148019998,77.5495230000015,53460.045970080006 2024-06-19,09:00:08.000,171,11017175,14125,0,1718787607,13054.510993849988,77.57771951999894,53460.094879920005 2024-06-19,09:00:09.000,171,11017116,14285,0,1718787608,13054.531202779988,77.62001430000237,53460.13680264001 2024-06-19,09:00:10.000,171,11017183,14405,0,1718787609,13054.571620639988,77.66935820999788,53460.13680264001 2024-06-19,09:00:11.000,171,11017125,14205,0,1718787610,13054.551411709988,77.73984950999875,53460.15776400001 2024-06-19,09:00:12.000,171,11017120,14365,0,1718787611,13054.578356949998,77.7609969000041,53460.192699600004 2024-06-19,09:00:13.000,171,11017173,14245,0,1718787612,13054.591829569988,77.7962425500009,53460.20667384001 2024-06-19,09:00:14.000,171,11017172,14565,0,1718787613,13054.618774809998,77.81738993999898,53460.213660960006 2024-06-19,09:00:15.000,171,11017110,14485,0,1718787614,13054.652456359989,77.82443906999833,53460.28353216001 2024-06-19,09:00:16.000,171,11017109,14285,0,1718787615,13054.679401599999,77.87378298000112,53460.24160944 2024-06-19,09:00:17.000,171,11017151,14325,0,1718787616,13054.699610529999,77.91607776000455,53460.29051928 2024-06-19,09:00:18.000,171,11017134,14165,0,1718787617,13054.706346839994,77.90902862999792,53460.28353216001 2024-06-19,09:00:19.000,171,11017137,14565,0,1718787618,13054.692874219989,77.96542167000007,53460.28353216001 2024-06-19,09:00:20.000,171,11017156,14365,0,1718787619,13054.706346839994,77.95132341000135,53460.32545488001 2024-06-19,09:00:21.000,171,11017121,14525,0,1718787620,13054.699610529999,77.99361819000478,53460.33942912 2024-06-19,09:00:22.000,171,11017110,14685,0,1718787621,13054.726555769994,78.0429621000003,53460.360390480004 2024-06-19,09:00:23.000,171,11017108,14085,0,1718787622,13054.686137909994,78.0077164500035,53460.3673776 2024-06-19,09:00:24.000,171,11017129,14925,0,1718787623,13054.672665289989,78.07115861999773,53460.381351840006 2024-06-19,09:00:25.000,171,11017131,14765,0,1718787624,13054.679401599999,78.09935514000244,53460.40231320001 2024-06-19,09:00:26.000,171,11017147,14285,0,1718787625,13054.672665289989,78.11345340000116,53460.41628744 2024-06-19,09:00:27.000,171,11017090,14285,0,1718787626,13054.638983739998,78.13460078999924,53460.49314576001 2024-06-19,09:00:28.000,171,11017155,14885,0,1718787627,13054.645720049994,78.13460078999924,53460.52109424001 2024-06-19,09:00:29.000,171,11017136,14325,0,1718787628,13054.638983739998,78.19804296000075,53460.50712 2024-06-19,09:00:30.000,171,11017147,14325,0,1718787629,13054.612038499989,78.21214121999947,53460.51410712 2024-06-19,09:00:31.000,171,11017163,14565,0,1718787630,13054.578356949998,78.22623947999818,53460.500132880006 2024-06-19,09:00:32.000,171,11017135,14565,0,1718787631,13054.564884329993,78.26148513000226,53460.50712 2024-06-19,09:00:33.000,171,11017155,14165,0,1718787632,13054.585093259993,78.27558339000097,53460.56301696 2024-06-19,09:00:34.000,171,11017192,14645,0,1718787633,13054.558148019998,78.27558339000097,53460.53506848 2024-06-19,09:00:35.000,171,11017158,14325,0,1718787634,13054.537939089998,78.32492730000376,53460.528081360004 2024-06-19,09:00:36.000,171,11017181,14685,0,1718787635,13054.510993849988,78.32492730000376,53460.597952560005 2024-06-19,09:00:37.000,171,11017122,14565,0,1718787636,13054.490784920003,78.37427120999928,53460.65384952 2024-06-19,09:00:38.000,171,11017135,14605,0,1718787637,13054.484048609993,78.40246773000399,53460.63288816 2024-06-19,09:00:39.000,171,11017156,14565,0,1718787638,13054.450367060002,78.42361512000207,53460.63987528001 2024-06-19,09:00:40.000,171,11017151,14165,0,1718787639,13054.416685509997,78.4518116399995,53460.58397832 2024-06-19,09:00:41.000,171,11017196,14245,0,1718787640,13054.443630749993,78.4518116399995,53460.65384952 2024-06-19,09:00:42.000,171,11017173,14525,0,1718787641,13054.470575990003,78.49410642000294,53460.62590104 2024-06-19,09:00:43.000,171,11017159,14245,0,1718787642,13054.416685509997,78.5011555500023,53460.65384952 2024-06-19,09:00:44.000,171,11017134,14805,0,1718787643,13054.436894439998,78.53640119999909,53460.62590104 2024-06-19,09:00:45.000,171,11017206,14165,0,1718787644,13054.403212889993,78.57869598000252,53460.63987528001 2024-06-19,09:00:46.000,171,11017139,14285,0,1718787645,13054.436894439998,78.5998433700006,53460.667823760006 2024-06-19,09:00:47.000,171,11017157,14725,0,1718787646,13054.430158130002,78.62803988999804,53460.61891392001 2024-06-19,09:00:48.000,171,11017130,14765,0,1718787647,13054.423421819993,78.64918728000339,53460.667823760006 2024-06-19,09:00:49.000,171,11017109,14765,0,1718787648,13054.477312299998,78.69148205999954,53460.6119268 2024-06-19,09:00:50.000,171,11017130,14405,0,1718787649,13054.457103369998,78.6985311899989,53460.63288816 2024-06-19,09:00:51.000,171,11017126,14285,0,1718787650,13054.477312299998,78.72672771000362,53460.646862400004 2024-06-19,09:00:52.000,171,11017121,14525,0,1718787651,13054.477312299998,78.77607161999913,53460.67481088 2024-06-19,09:00:53.000,171,11017119,14405,0,1718787652,13054.484048609993,78.74787510000169,53460.67481088 2024-06-19,09:00:54.000,171,11017124,14125,0,1718787653,13054.470575990003,78.79016987999785,53460.67481088 2024-06-19,09:00:55.000,171,11017151,14085,0,1718787654,13054.470575990003,78.83246466000128,53460.695772240004 2024-06-19,09:00:56.000,171,11017174,14645,0,1718787655,13054.463839679993,78.84656292,53460.73070784 2024-06-19,09:00:57.000,171,11017135,14885,0,1718787656,13054.477312299998,78.86066117999871,53460.73769496001 2024-06-19,09:00:58.000,171,11017154,14845,0,1718787657,13054.470575990003,78.93115247999958,53460.7516692 2024-06-19,09:00:59.000,171,11017151,14445,0,1718787658,13054.517730159998,78.99459465000109,53460.77961768 2024-06-19,09:01:00.000,171,11017088,14325,0,1718787659,13054.537939089998,79.02279116999853,53460.77263056 2024-06-19,09:01:01.000,171,11017144,14685,0,1718787660,13054.564884329993,79.0932824699994,53460.79359192 2024-06-19,09:01:02.000,171,11017193,14485,0,1718787661,13054.564884329993,79.1214789900041,53460.78660480001 2024-06-19,09:01:03.000,171,11017145,14365,0,1718787662,13054.564884329993,79.17082289999962,53460.835514640006 2024-06-19,09:01:04.000,171,11017128,14405,0,1718787663,13054.605302189993,79.22721594000177,53460.8215404 2024-06-19,09:01:05.000,171,11017163,14205,0,1718787664,13054.659192669998,79.27655985000456,53460.85647600001 2024-06-19,09:01:06.000,171,11017136,14605,0,1718787665,13054.686137909994,79.34705114999815,53460.87743736001 2024-06-19,09:01:07.000,171,11017179,14165,0,1718787666,13054.713083149989,79.38229680000222,53460.85647600001 2024-06-19,09:01:08.000,171,11017078,14405,0,1718787667,13054.760237319999,79.45278810000309,53460.84948888 2024-06-19,09:01:09.000,171,11017138,14325,0,1718787668,13054.807391489994,79.46688636000181,53460.92634720001 2024-06-19,09:01:10.000,171,11017183,14845,0,1718787669,13054.847809349994,79.52327940000396,53460.89839872 2024-06-19,09:01:11.000,171,11017172,14965,0,1718787670,13054.888227209995,79.57262330999947,53460.933334320005 2024-06-19,09:01:12.000,171,11017121,14725,0,1718787671,13054.93538137999,79.60081983000418,53460.95429568001 2024-06-19,09:01:13.000,171,11017149,14205,0,1718787672,13055.009480789995,79.63606548000098,53461.01717976 2024-06-19,09:01:14.000,171,11017133,14885,0,1718787673,13055.04316234,79.69245852000313,53461.05910248 2024-06-19,09:01:15.000,171,11017119,14605,0,1718787674,13055.15767960999,79.72770416999992,53461.10801232 2024-06-19,09:01:16.000,171,11017153,14485,0,1718787675,13055.16441592,79.77704808000271,53461.09403808001 2024-06-19,09:01:17.000,171,11017120,14285,0,1718787676,13055.211570089996,79.79819547000079,53461.11499944 2024-06-19,09:01:18.000,171,11017137,14045,0,1718787677,13055.24525164,79.78409721000207,53461.14294792001 2024-06-19,09:01:19.000,171,11017153,14405,0,1718787678,13055.278933189991,79.80524460000015,53461.23378048 2024-06-19,09:01:20.000,171,11017099,14725,0,1718787679,13055.292405809996,79.84049025000422,53461.219806240006 2024-06-19,09:01:21.000,171,11017135,14445,0,1718787680,13055.326087360001,79.84753938000358,53461.26172896001 2024-06-19,09:01:22.000,171,11017154,14525,0,1718787681,13055.305878430001,79.81934285999887,53461.2757032 2024-06-19,09:01:23.000,171,11017105,14925,0,1718787682,13055.299142119991,79.82639198999823,53461.28269032 2024-06-19,09:01:24.000,171,11017177,14285,0,1718787683,13055.346296290001,79.82639198999823,53461.317625920005 2024-06-19,09:01:25.000,171,11017126,14405,0,1718787684,13055.386714150001,79.79114634000143,53461.35256152 2024-06-19,09:01:26.000,171,11017162,14325,0,1718787685,13055.400186769992,79.80524460000015,53461.42941984001 2024-06-19,09:01:27.000,171,11017158,14685,0,1718787686,13055.379977839992,79.79819547000079,53461.436406960005 2024-06-19,09:01:28.000,171,11017100,14365,0,1718787687,13055.427132010002,79.80524460000015,53461.436406960005 2024-06-19,09:01:29.000,171,11017151,14285,0,1718787688,13055.454077249997,79.79819547000079,53461.49230392 2024-06-19,09:01:30.000,171,11017161,14245,0,1718787689,13055.447340940002,79.79114634000143,53461.47832968001 2024-06-19,09:01:31.000,171,11017158,14885,0,1718787690,13055.467549870002,79.82639198999823,53461.534226640004 2024-06-19,09:01:32.000,171,11017192,14365,0,1718787691,13055.501231419992,79.85458851000294,53461.57614936001 2024-06-19,09:01:33.000,171,11017096,14605,0,1718787692,13055.521440349992,79.83344112000486,53461.62505920001 2024-06-19,09:01:34.000,171,11017155,14205,0,1718787693,13055.555121899997,79.81934285999887,53461.56217512 2024-06-19,09:01:35.000,171,11017210,14165,0,1718787694,13055.561858209992,79.84049025000422,53461.63903344 2024-06-19,09:01:36.000,171,11017130,14525,0,1718787695,13055.575330829997,79.86868677000166,53461.63903344 2024-06-19,09:01:37.000,171,11017144,14365,0,1718787696,13055.575330829997,79.86868677000166,53461.68095616 2024-06-19,09:01:38.000,171,11017167,14365,0,1718787697,13055.622484999993,79.91098154999781,53461.701917520004 2024-06-19,09:01:39.000,171,11017152,14285,0,1718787698,13055.629221310002,79.93212894000317,53461.75781448 2024-06-19,09:01:40.000,171,11017163,14405,0,1718787699,13055.609012380002,79.9603254600006,53461.771788720005 2024-06-19,09:01:41.000,171,11017119,14485,0,1718787700,13055.629221310002,80.00262024000403,53461.771788720005 2024-06-19,09:01:42.000,171,11017129,14485,0,1718787701,13055.649430240002,80.0096693700034,53461.79275008001 2024-06-19,09:01:43.000,171,11017172,14565,0,1718787702,13055.635957619997,80.05196414999955,53461.86262128001 2024-06-19,09:01:44.000,171,11017153,14725,0,1718787703,13055.609012380002,80.10130806000234,53461.904544 2024-06-19,09:01:45.000,171,11017130,14885,0,1718787704,13055.615748689997,80.12950457999978,53461.88358264001 2024-06-19,09:01:46.000,171,11017178,14405,0,1718787705,13055.561858209992,80.19294675000128,53461.85563416 2024-06-19,09:01:47.000,171,11017116,14805,0,1718787706,13055.548385590002,80.19999588000064,53461.904544 2024-06-19,09:01:48.000,171,11017140,14325,0,1718787707,13055.548385590002,80.22114326999872,53461.93249248001 2024-06-19,09:01:49.000,171,11017146,14565,0,1718787708,13055.548385590002,80.29163456999959,53461.98140232001 2024-06-19,09:01:50.000,171,11017139,14605,0,1718787709,13055.487758800002,80.34802761000174,53461.9744152 2024-06-19,09:01:51.000,171,11017164,14725,0,1718787710,13055.494495109997,80.38327325999853,53461.988389440005 2024-06-19,09:01:52.000,171,11017135,14565,0,1718787711,13055.494495109997,80.44671543000004,53462.037299280004 2024-06-19,09:01:53.000,171,11017164,14405,0,1718787712,13055.427132010002,80.48901021000347,53462.05127352001 2024-06-19,09:01:54.000,171,11017102,14285,0,1718787713,13055.454077249997,80.53130498999963,53462.05127352001 2024-06-19,09:01:55.000,171,11017151,14525,0,1718787714,13055.447340940002,80.58064890000242,53462.07922200001 2024-06-19,09:01:56.000,171,11017127,14805,0,1718787715,13055.440604629992,80.60884541999985,53462.09319624 2024-06-19,09:01:57.000,171,11017160,14485,0,1718787716,13055.406923080001,80.67228759000136,53462.12813184001 2024-06-19,09:01:58.000,171,11017113,14565,0,1718787717,13055.406923080001,80.7004841099988,53462.10018336001 2024-06-19,09:01:59.000,171,11017112,14965,0,1718787718,13055.379977839992,80.73572976000287,53462.14909320001 2024-06-19,09:02:00.000,171,11017099,14605,0,1718787719,13055.359768909992,80.74277889000223,53462.16306744 2024-06-19,09:02:01.000,171,11017144,14405,0,1718787720,13055.332823669996,80.79212279999774,53462.17704168001 2024-06-19,09:02:02.000,171,11017150,14725,0,1718787721,13055.305878430001,80.82736845000181,53462.16306744 2024-06-19,09:02:03.000,171,11017138,14405,0,1718787722,13055.339559979991,80.88376149000396,53462.17704168001 2024-06-19,09:02:04.000,171,11017125,15045,0,1718787723,13055.292405809996,80.8767123600046,53462.19101592 2024-06-19,09:02:05.000,171,11017118,14485,0,1718787724,13055.332823669996,80.89081062000332,53462.16306744 2024-06-19,09:02:06.000,171,11017154,14525,0,1718787725,13055.373241529996,80.95425279000483,53462.21197728 2024-06-19,09:02:07.000,171,11017182,14645,0,1718787726,13055.393450459997,80.99654757000098,53462.225951520006 2024-06-19,09:02:08.000,171,11017146,14365,0,1718787727,13055.413659389997,81.04589148000377,53462.24691288001 2024-06-19,09:02:09.000,171,11017146,14925,0,1718787728,13055.467549870002,81.07408800000121,53462.30280984 2024-06-19,09:02:10.000,171,11017144,14645,0,1718787729,13055.460813559992,81.15162843000144,53462.323771200005 2024-06-19,09:02:11.000,171,11017136,14765,0,1718787730,13055.514704039997,81.17277581999952,53462.29582272001 2024-06-19,09:02:12.000,171,11017146,14725,0,1718787731,13055.561858209992,81.19392321000487,53462.37966816 2024-06-19,09:02:13.000,171,11017106,14325,0,1718787732,13055.629221310002,81.23621799000102,53462.40062952 2024-06-19,09:02:14.000,171,11017161,14565,0,1718787733,13055.656166549998,81.27146363999782,53462.42159088 2024-06-19,09:02:15.000,171,11017140,14605,0,1718787734,13055.669639170002,81.29261103000317,53462.428578 2024-06-19,09:02:16.000,171,11017104,14645,0,1718787735,13055.676375479998,81.29261103000317,53462.45652648 2024-06-19,09:02:17.000,171,11017117,14525,0,1718787736,13055.703320719993,81.32785667999997,53462.4984492 2024-06-19,09:02:18.000,171,11017149,14485,0,1718787737,13055.770683819988,81.29966016000253,53462.57530752 2024-06-19,09:02:19.000,171,11017170,14485,0,1718787738,13055.858255849998,81.32080755000061,53462.610243120005 2024-06-19,09:02:20.000,171,11017124,14325,0,1718787739,13055.891937399989,81.32080755000061,53462.610243120005 2024-06-19,09:02:21.000,171,11017171,14285,0,1718787740,13055.945827879994,81.33490580999933,53462.59626888 2024-06-19,09:02:22.000,171,11017132,14445,0,1718787741,13055.99298204999,81.33490580999933,53462.708062800004 2024-06-19,09:02:23.000,171,11017130,14085,0,1718787742,13056.04013622,81.34900406999805,53462.659152960005 2024-06-19,09:02:24.000,171,11017105,14325,0,1718787743,13056.09402669999,81.34900406999805,53462.65216584001 2024-06-19,09:02:25.000,171,11017119,14045,0,1718787744,13056.15465348999,81.39129885000148,53462.78492112 2024-06-19,09:02:26.000,171,11017099,14405,0,1718787745,13056.228752899995,81.35605320000468,53462.84081808001 2024-06-19,09:02:27.000,171,11017146,14245,0,1718787746,13056.28264338,81.34900406999805,53462.826843840005 2024-06-19,09:02:28.000,171,11017147,14525,0,1718787747,13056.309588619995,81.36310233000404,53462.8827408 2024-06-19,09:02:29.000,171,11017140,14845,0,1718787748,13056.370215409996,81.39834798000084,53462.96658624001 2024-06-19,09:02:30.000,171,11017123,14485,0,1718787749,13056.40389696,81.41949536999891,53462.95959912 2024-06-19,09:02:31.000,171,11017134,13885,0,1718787750,13056.42410589,81.4053971100002,53463.01549608001 2024-06-19,09:02:32.000,171,11017177,14325,0,1718787751,13056.491468989996,81.44769189000363,53463.01549608001 2024-06-19,09:02:33.000,171,11017100,14205,0,1718787752,13056.511677919996,81.44769189000363,53463.05741880001 2024-06-19,09:02:34.000,171,11017135,14405,0,1718787753,13056.511677919996,81.51818319000449,53463.13427712001 2024-06-19,09:02:35.000,171,11017135,14325,0,1718787754,13056.498205299991,81.51818319000449,53463.15523848001 2024-06-19,09:02:36.000,171,11017151,14285,0,1718787755,13056.48473268,81.53933058000257,53463.15523848001 2024-06-19,09:02:37.000,171,11017158,14845,0,1718787756,13056.46452375,81.58867448999808,53463.19017408 2024-06-19,09:02:38.000,171,11017106,14405,0,1718787757,13056.451051129996,81.6168710100028,53463.2670324 2024-06-19,09:02:39.000,171,11017168,14725,0,1718787758,13056.42410589,81.70146057000238,53463.31594224 2024-06-19,09:02:40.000,171,11017177,14525,0,1718787759,13056.39716064999,81.74375534999854,53463.329916480005 2024-06-19,09:02:41.000,171,11017177,14325,0,1718787760,13056.370215409996,81.77900100000261,53463.30895512 2024-06-19,09:02:42.000,171,11017190,14645,0,1718787761,13056.30285231,81.79309926000133,53463.281006640005 2024-06-19,09:02:43.000,171,11017147,14205,0,1718787762,13056.26243445,81.83539404000476,53463.281006640005 2024-06-19,09:02:44.000,171,11017136,14845,0,1718787763,13056.1613898,81.87768882000091,53463.29498088 2024-06-19,09:02:45.000,171,11017160,14245,0,1718787764,13056.10076301,81.93408186000306,53463.28799376 2024-06-19,09:02:46.000,171,11017161,14165,0,1718787765,13056.04013622,82.01867142000265,53463.29498088 2024-06-19,09:02:47.000,171,11017156,14525,0,1718787766,13055.952564189989,82.0609661999988,53463.31594224 2024-06-19,09:02:48.000,171,11017131,14165,0,1718787767,13055.912146329989,82.11031011000159,53463.329916480005 2024-06-19,09:02:49.000,171,11017175,15045,0,1718787768,13055.844783229993,82.13850662999903,53463.35087784001 2024-06-19,09:02:50.000,171,11017157,14605,0,1718787769,13055.797629059998,82.2089979299999,53463.31594224 2024-06-19,09:02:51.000,171,11017187,14525,0,1718787770,13055.723529649993,82.23719445000461,53463.4067748 2024-06-19,09:02:52.000,171,11017173,14645,0,1718787771,13055.683111789993,82.26539097000204,53463.36485208 2024-06-19,09:02:53.000,171,11017149,14565,0,1718787772,13055.602276069993,82.29358748999948,53463.37183920001 2024-06-19,09:02:54.000,171,11017147,14725,0,1718787773,13055.514704039997,82.34293140000227,53463.35087784001 2024-06-19,09:02:55.000,171,11017159,14485,0,1718787774,13055.494495109997,82.37817704999907,53463.34389072001 2024-06-19,09:02:56.000,171,11017158,14165,0,1718787775,13055.487758800002,82.37817704999907,53463.35786496 2024-06-19,09:02:57.000,171,11017169,14885,0,1718787776,13055.433868319997,82.38522617999843,53463.34389072001 2024-06-19,09:02:58.000,171,11017131,14165,0,1718787777,13055.386714150001,82.39227530999779,53463.34389072001 2024-06-19,09:02:59.000,171,11017140,14685,0,1718787778,13055.339559979991,82.43457009000122,53463.31594224 2024-06-19,09:03:00.000,171,11017133,14445,0,1718787779,13055.326087360001,82.49096313000337,53463.378826320004 2024-06-19,09:03:01.000,171,11017199,14245,0,1718787780,13055.319351049991,82.46981573999801,53463.34389072001 2024-06-19,09:03:02.000,171,11017150,14485,0,1718787781,13055.272196879996,82.49801226000272,53463.36485208 2024-06-19,09:03:03.000,171,11017111,14805,0,1718787782,13055.278933189991,82.53325790999952,53463.34389072001 2024-06-19,09:03:04.000,171,11017176,14925,0,1718787783,13055.24525164,82.52620878000016,53463.378826320004 2024-06-19,09:03:05.000,171,11017163,14285,0,1718787784,13055.292405809996,82.5191596500008,53463.34389072001 2024-06-19,09:03:06.000,171,11017153,14045,0,1718787785,13055.319351049991,82.49801226000272,53463.3369036 2024-06-19,09:03:07.000,171,11017176,14285,0,1718787786,13055.326087360001,82.53325790999952,53463.329916480005 2024-06-19,09:03:08.000,171,11017162,14365,0,1718787787,13055.386714150001,82.49096313000337,53463.37183920001 2024-06-19,09:03:09.000,171,11017116,14045,0,1718787788,13055.454077249997,82.49801226000272,53463.29498088 2024-06-19,09:03:10.000,171,11017136,14325,0,1718787789,13055.528176660002,82.46276660999865,53463.36485208 2024-06-19,09:03:11.000,171,11017141,14525,0,1718787790,13055.528176660002,82.4557174799993,53463.378826320004 2024-06-19,09:03:12.000,171,11017129,14365,0,1718787791,13055.568594520002,82.43457009000122,53463.35786496 2024-06-19,09:03:13.000,171,11017190,14205,0,1718787792,13055.588803450002,82.43457009000122,53463.39280056001 2024-06-19,09:03:14.000,171,11017174,14085,0,1718787793,13055.635957619997,82.38522617999843,53463.42074904001 2024-06-19,09:03:15.000,171,11017135,14405,0,1718787794,13055.676375479998,82.39227530999779,53463.4067748 2024-06-19,09:03:16.000,171,11017105,14165,0,1718787795,13055.683111789993,82.37112791999971,53463.39280056001 2024-06-19,09:03:17.000,171,11017189,14485,0,1718787796,13055.710057030003,82.38522617999843,53463.38581344 2024-06-19,09:03:18.000,171,11017125,14285,0,1718787797,13055.777420129998,82.39932444000442,53463.42773616 2024-06-19,09:03:19.000,171,11017170,14405,0,1718787798,13055.811101679988,82.39227530999779,53463.45568464 2024-06-19,09:03:20.000,171,11017132,14645,0,1718787799,13055.864992159994,82.39932444000442,53463.51856872001 2024-06-19,09:03:21.000,171,11017152,14245,0,1718787800,13055.878464779998,82.37112791999971,53463.45568464 2024-06-19,09:03:22.000,171,11017168,14525,0,1718787801,13055.905410019994,82.39932444000442,53463.41376192 2024-06-19,09:03:23.000,171,11017186,14205,0,1718787802,13055.932355259989,82.41342270000314,53463.48363312 2024-06-19,09:03:24.000,171,11017097,14165,0,1718787803,13055.986245739994,82.39932444000442,53463.52555584 2024-06-19,09:03:25.000,171,11017162,14525,0,1718787804,13055.99298204999,82.46981573999801,53463.51158160001 2024-06-19,09:03:26.000,171,11017164,14165,0,1718787805,13056.03339990999,82.49096313000337,53463.60241416 2024-06-19,09:03:27.000,171,11017133,14565,0,1718787806,13056.01319097999,82.49096313000337,53463.53953008001 2024-06-19,09:03:28.000,171,11017188,14205,0,1718787807,13056.04013622,82.53325790999952,53463.567478560006 2024-06-19,09:03:29.000,171,11017160,14565,0,1718787808,13056.07381776999,82.57555269000295,53463.58843992001 2024-06-19,09:03:30.000,171,11017129,14565,0,1718787809,13056.07381776999,82.58260182000231,53463.63036264 2024-06-19,09:03:31.000,171,11017158,14485,0,1718787810,13056.05360883999,82.63194572999782,53463.651324 2024-06-19,09:03:32.000,171,11017207,14125,0,1718787811,13056.05360883999,82.68128964000061,53463.64433688 2024-06-19,09:03:33.000,171,11017101,14325,0,1718787812,13056.08055408,82.69538789999933,53463.74215656 2024-06-19,09:03:34.000,171,11017138,14605,0,1718787813,13056.087290389994,82.77997745999892,53463.7211952 2024-06-19,09:03:35.000,171,11017136,14445,0,1718787814,13056.107499319995,82.83637050000107,53463.67228536 2024-06-19,09:03:36.000,171,11017132,14245,0,1718787815,13056.09402669999,82.90686180000193,53463.77010504 2024-06-19,09:03:37.000,171,11017154,14165,0,1718787816,13056.067081459994,82.94915657999809,53463.77709216001 2024-06-19,09:03:38.000,171,11017203,14445,0,1718787817,13056.067081459994,82.98440223000216,53463.7211952 2024-06-19,09:03:39.000,171,11017141,14325,0,1718787818,13056.046872529994,83.02669700999832,53463.72818232001 2024-06-19,09:03:40.000,171,11017138,14525,0,1718787819,13056.03339990999,83.09013917999982,53463.784079280005 2024-06-19,09:03:41.000,171,11017138,14045,0,1718787820,13055.986245739994,83.0760409200011,53463.832989120005 2024-06-19,09:03:42.000,171,11017146,14365,0,1718787821,13055.979509429999,83.1112865699979,53463.81901488 2024-06-19,09:03:43.000,171,11017148,14085,0,1718787822,13055.925618949994,83.1253848300039,53463.832989120005 2024-06-19,09:03:44.000,171,11017126,14485,0,1718787823,13055.905410019994,83.13948309000261,53463.832989120005 2024-06-19,09:03:45.000,171,11017164,14365,0,1718787824,13055.864992159994,83.16063048000069,53463.86792472 2024-06-19,09:03:46.000,171,11017108,14645,0,1718787825,13055.831310609989,83.16767961000005,53463.91683456 2024-06-19,09:03:47.000,171,11017134,14165,0,1718787826,13055.811101679988,83.16767961000005,53463.97273152001 2024-06-19,09:03:48.000,171,11017151,14245,0,1718787827,13055.811101679988,83.20997439000348,53463.88888608 2024-06-19,09:03:49.000,171,11017163,14565,0,1718787828,13055.750474889988,83.18882699999813,53463.87491184001 2024-06-19,09:03:50.000,171,11017188,13965,0,1718787829,13055.723529649993,83.18177786999877,53463.902860320006 2024-06-19,09:03:51.000,171,11017123,14285,0,1718787830,13055.689848100003,83.18177786999877,53463.93779592 2024-06-19,09:03:52.000,171,11017113,14365,0,1718787831,13055.669639170002,83.13948309000261,53463.88888608 2024-06-19,09:03:53.000,171,11017145,14365,0,1718787832,13055.622484999993,83.16767961000005,53463.8609376 2024-06-19,09:03:54.000,171,11017086,14565,0,1718787833,13055.615748689997,83.15358135000133,53463.902860320006 2024-06-19,09:03:55.000,171,11017152,14645,0,1718787834,13055.582067139992,83.09718830999918,53463.85395048001 2024-06-19,09:03:56.000,171,11017130,14685,0,1718787835,13055.561858209992,83.13243396000325,53463.86792472 2024-06-19,09:03:57.000,171,11017145,14685,0,1718787836,13055.521440349992,83.13243396000325,53463.9308088 2024-06-19,09:03:58.000,171,11017195,15005,0,1718787837,13055.528176660002,83.09718830999918,53463.902860320006 2024-06-19,09:03:59.000,171,11017096,14885,0,1718787838,13055.460813559992,83.1112865699979,53463.72818232001 2024-06-19,09:04:00.000,171,11017106,14525,0,1718787839,13055.454077249997,83.11833570000454,53463.72818232001 2024-06-19,09:04:01.000,171,11017094,14965,0,1718787840,13055.454077249997,83.13948309000261,53463.77010504 2024-06-19,09:04:02.000,171,11017142,14885,0,1718787841,13055.413659389997,83.1112865699979,53463.74215656 2024-06-19,09:04:03.000,171,11017135,15245,0,1718787842,13055.400186769992,83.1253848300039,53463.735169440006 2024-06-19,09:04:04.000,171,11017142,14725,0,1718787843,13055.386714150001,83.13243396000325,53463.72818232001 2024-06-19,09:04:05.000,171,11017136,15125,0,1718787844,13055.379977839992,83.09013917999982,53463.69324672 2024-06-19,09:04:06.000,171,11017154,15045,0,1718787845,13055.373241529996,83.14653222000197,53463.72818232001 2024-06-19,09:04:07.000,171,11017153,14685,0,1718787846,13055.346296290001,83.14653222000197,53463.70722096001 2024-06-19,09:04:08.000,171,11017168,14845,0,1718787847,13055.366505220001,83.11833570000454,53463.75613080001 2024-06-19,09:04:09.000,171,11017173,15045,0,1718787848,13055.353032599996,83.17472873999941,53463.68625960001 2024-06-19,09:04:10.000,171,11017171,15125,0,1718787849,13055.346296290001,83.20997439000348,53463.68625960001 2024-06-19,09:04:11.000,171,11017137,14885,0,1718787850,13055.386714150001,83.20292526000412,53463.70023384 2024-06-19,09:04:12.000,171,11017148,15325,0,1718787851,13055.359768909992,83.2240726500022,53463.74215656 2024-06-19,09:04:13.000,171,11017142,15125,0,1718787852,13055.359768909992,83.18177786999877,53463.74914368 2024-06-19,09:04:14.000,171,11017154,14885,0,1718787853,13055.359768909992,83.259318299999,53463.69324672 2024-06-19,09:04:15.000,171,11017136,14485,0,1718787854,13055.386714150001,83.20997439000348,53463.70023384 2024-06-19,09:04:16.000,171,11017146,14805,0,1718787855,13055.386714150001,83.24522004000028,53463.651324 2024-06-19,09:04:17.000,171,11017120,14725,0,1718787856,13055.379977839992,83.27341655999771,53463.80504064001 2024-06-19,09:04:18.000,171,11017126,14965,0,1718787857,13055.393450459997,83.26636742999835,53463.79805352 2024-06-19,09:04:19.000,171,11017172,15605,0,1718787858,13055.406923080001,83.23112178000156,53463.79805352 2024-06-19,09:04:20.000,171,11017182,14965,0,1718787859,13055.460813559992,83.20997439000348,53463.7211952 2024-06-19,09:04:21.000,171,11017129,14845,0,1718787860,13055.494495109997,83.19587613000476,53463.74914368 2024-06-19,09:04:22.000,171,11017167,15005,0,1718787861,13055.541649279992,83.16767961000005,53463.81901488 2024-06-19,09:04:23.000,171,11017171,15045,0,1718787862,13055.541649279992,83.13948309000261,53463.81901488 2024-06-19,09:04:24.000,171,11017107,15085,0,1718787863,13055.588803450002,83.09718830999918,53463.75613080001 2024-06-19,09:04:25.000,171,11017151,14485,0,1718787864,13055.615748689997,83.04784440000367,53463.76311792 2024-06-19,09:04:26.000,171,11017151,15045,0,1718787865,13055.629221310002,83.00554962000024,53463.81901488 2024-06-19,09:04:27.000,171,11017127,15045,0,1718787866,13055.676375479998,82.98440223000216,53463.81901488 2024-06-19,09:04:28.000,171,11017128,15125,0,1718787867,13055.683111789993,82.96325484000408,53463.832989120005 2024-06-19,09:04:29.000,171,11017167,14685,0,1718787868,13055.737002269998,82.90686180000193,53463.81901488 2024-06-19,09:04:30.000,171,11017190,14605,0,1718787869,13055.784156439993,82.84341963000043,53463.92382168001 2024-06-19,09:04:31.000,171,11017140,14805,0,1718787870,13055.777420129998,82.82932137000171,53463.902860320006 2024-06-19,09:04:32.000,171,11017174,14685,0,1718787871,13055.784156439993,82.81522311000299,53463.89587320001 2024-06-19,09:04:33.000,171,11017120,14565,0,1718787872,13055.743738579993,82.78702658999828,53463.902860320006 2024-06-19,09:04:34.000,171,11017159,14485,0,1718787873,13055.790892749988,82.77997745999892,53463.86792472 2024-06-19,09:04:35.000,171,11017138,14685,0,1718787874,13055.777420129998,82.75178094000148,53463.92382168001 2024-06-19,09:04:36.000,171,11017166,14285,0,1718787875,13055.743738579993,82.79407572000491,53463.8609376 2024-06-19,09:04:37.000,171,11017163,14685,0,1718787876,13055.716793339998,82.80112485000427,53463.91683456 2024-06-19,09:04:38.000,171,11017156,14365,0,1718787877,13055.716793339998,82.82932137000171,53463.9308088 2024-06-19,09:04:39.000,171,11017142,14485,0,1718787878,13055.656166549998,82.83637050000107,53463.97273152001 2024-06-19,09:04:40.000,171,11017167,14085,0,1718787879,13055.635957619997,82.89981267000258,53463.97273152001 2024-06-19,09:04:41.000,171,11017212,14085,0,1718787880,13055.656166549998,82.93505831999937,53463.98670576 2024-06-19,09:04:42.000,171,11017160,14445,0,1718787881,13055.642693929993,82.95620571000472,53464.0356156 2024-06-19,09:04:43.000,171,11017150,14725,0,1718787882,13055.635957619997,83.02669700999832,53463.98670576 2024-06-19,09:04:44.000,171,11017206,14205,0,1718787883,13055.635957619997,83.09013917999982,53463.98670576 2024-06-19,09:04:45.000,171,11017141,14325,0,1718787884,13055.622484999993,83.10423743999854,53463.97273152001 2024-06-19,09:04:46.000,171,11017157,14445,0,1718787885,13055.602276069993,83.16767961000005,53463.9657444 2024-06-19,09:04:47.000,171,11017184,14645,0,1718787886,13055.642693929993,83.20997439000348,53463.95875728 2024-06-19,09:04:48.000,171,11017165,14445,0,1718787887,13055.662902859993,83.23112178000156,53464.0356156 2024-06-19,09:04:49.000,171,11017143,14045,0,1718787888,13055.649430240002,83.25226916999964,53463.951770160005 2024-06-19,09:04:50.000,171,11017163,14205,0,1718787889,13055.696584409998,83.35095698999794,53463.99369288001 2024-06-19,09:04:51.000,171,11017216,14565,0,1718787890,13055.716793339998,83.36505525000393,53464.049589840004 2024-06-19,09:04:52.000,171,11017155,14245,0,1718787891,13055.730265959988,83.40735003000009,53464.070551200006 2024-06-19,09:04:53.000,171,11017084,14365,0,1718787892,13055.737002269998,83.4707922000016,53464.04260272001 2024-06-19,09:04:54.000,171,11017139,14365,0,1718787893,13055.750474889988,83.48489046000032,53464.08452544 2024-06-19,09:04:55.000,171,11017148,14885,0,1718787894,13055.750474889988,83.56243089000054,53464.12644816 2024-06-19,09:04:56.000,171,11017129,13925,0,1718787895,13055.797629059998,83.60472567000397,53464.11247392001 2024-06-19,09:04:57.000,171,11017168,14405,0,1718787896,13055.804365369993,83.64702045000013,53464.14740952 2024-06-19,09:04:58.000,171,11017131,14525,0,1718787897,13055.784156439993,83.68931523000356,53464.13343528 2024-06-19,09:04:59.000,171,11017138,14085,0,1718787898,13055.831310609989,83.76685566000378,53464.15439664 2024-06-19,09:05:00.000,171,11017171,14885,0,1718787899,13055.811101679988,83.83029782999802,53464.20330648 2024-06-19,09:05:01.000,171,11017189,14605,0,1718787900,13055.838046919998,83.88669087000017,53464.238242080006 2024-06-19,09:05:02.000,171,11017177,14725,0,1718787901,13055.871728469989,83.92193652000424,53464.25221632 2024-06-19,09:05:03.000,171,11017128,14805,0,1718787902,13055.871728469989,83.95013304000167,53464.25920344001 2024-06-19,09:05:04.000,171,11017164,14445,0,1718787903,13055.878464779998,83.98537868999847,53464.238242080006 2024-06-19,09:05:05.000,171,11017156,14925,0,1718787904,13055.885201089994,84.05586998999934,53464.26619056 2024-06-19,09:05:06.000,171,11017135,14565,0,1718787905,13055.844783229993,84.04882085999998,53464.25221632 2024-06-19,09:05:07.000,171,11017169,14365,0,1718787906,13055.905410019994,84.08406651000405,53464.3151004 2024-06-19,09:05:08.000,171,11017176,14525,0,1718787907,13055.898673709999,84.07701738000469,53464.35702312001 2024-06-19,09:05:09.000,171,11017122,14205,0,1718787908,13055.858255849998,84.05586998999934,53464.41292008 2024-06-19,09:05:10.000,171,11017145,14645,0,1718787909,13055.838046919998,84.11931216000085,53464.44785568001 2024-06-19,09:05:11.000,171,11017139,14485,0,1718787910,13055.804365369993,84.04177173000062,53464.39894584001 2024-06-19,09:05:12.000,171,11017110,14845,0,1718787911,13055.811101679988,84.05586998999934,53464.44086856 2024-06-19,09:05:13.000,171,11017117,14365,0,1718787912,13055.763947509993,84.04177173000062,53464.44785568001 2024-06-19,09:05:14.000,171,11017130,14365,0,1718787913,13055.763947509993,84.02062434000254,53464.43388144 2024-06-19,09:05:15.000,171,11017137,14845,0,1718787914,13055.730265959988,83.99242781999783,53464.4897784 2024-06-19,09:05:16.000,171,11017149,14485,0,1718787915,13055.703320719993,83.93603478000296,53464.46182992 2024-06-19,09:05:17.000,171,11017138,14645,0,1718787916,13055.689848100003,83.90078912999888,53464.48279128 2024-06-19,09:05:18.000,171,11017176,14885,0,1718787917,13055.669639170002,83.83734696000465,53464.49676552001 2024-06-19,09:05:19.000,171,11017158,14205,0,1718787918,13055.649430240002,83.89373999999953,53464.49676552001 2024-06-19,09:05:20.000,171,11017135,14325,0,1718787919,13055.642693929993,83.88669087000017,53464.48279128 2024-06-19,09:05:21.000,171,11017182,14445,0,1718787920,13055.622484999993,83.84439609000401,53464.46881704 2024-06-19,09:05:22.000,171,11017134,14685,0,1718787921,13055.568594520002,83.83734696000465,53464.49676552001 2024-06-19,09:05:23.000,171,11017133,14165,0,1718787922,13055.615748689997,83.80915043999994,53464.49676552001 2024-06-19,09:05:24.000,171,11017179,14325,0,1718787923,13055.582067139992,83.82324869999866,53464.51772688001 2024-06-19,09:05:25.000,171,11017137,14645,0,1718787924,13055.541649279992,83.79505218000122,53464.51772688001 2024-06-19,09:05:26.000,171,11017141,14205,0,1718787925,13055.521440349992,83.77390479000314,53464.405932960006 2024-06-19,09:05:27.000,171,11017134,14365,0,1718787926,13055.501231419992,83.77390479000314,53464.43388144 2024-06-19,09:05:28.000,171,11017151,13965,0,1718787927,13055.467549870002,83.78800305000186,53464.47580416001 2024-06-19,09:05:29.000,171,11017126,14165,0,1718787928,13055.427132010002,83.7809539200025,53464.42689432001 2024-06-19,09:05:30.000,171,11017098,14445,0,1718787929,13055.393450459997,83.73865913999907,53464.42689432001 2024-06-19,09:05:31.000,171,11017144,14485,0,1718787930,13055.366505220001,83.73161000999971,53464.42689432001 2024-06-19,09:05:32.000,171,11017147,14565,0,1718787931,13055.339559979991,83.71046262000164,53464.41292008 2024-06-19,09:05:33.000,171,11017158,14365,0,1718787932,13055.26546057,83.73161000999971,53464.37099736 2024-06-19,09:05:34.000,171,11017167,14445,0,1718787933,13055.238515329991,83.76685566000378,53464.35702312001 2024-06-19,09:05:35.000,171,11017140,13965,0,1718787934,13055.191361159996,83.74570826999843,53464.32907464001 2024-06-19,09:05:36.000,171,11017142,14205,0,1718787935,13055.150943299996,83.71046262000164,53464.30811328001 2024-06-19,09:05:37.000,171,11017159,14125,0,1718787936,13055.090316509995,83.73865913999907,53464.30811328001 2024-06-19,09:05:38.000,171,11017148,14805,0,1718787937,13055.02295341,83.69636436000292,53464.25920344001 2024-06-19,09:05:39.000,171,11017121,14205,0,1718787938,13055.01621709999,83.68931523000356,53464.32208752 2024-06-19,09:05:40.000,171,11017130,14885,0,1718787939,13055.009480789995,83.6822661000042,53464.32907464001 2024-06-19,09:05:41.000,171,11017154,14725,0,1718787940,13054.96232662,83.70341349000228,53464.29413904 2024-06-19,09:05:42.000,171,11017094,14565,0,1718787941,13054.98253555,83.66111870999885,53464.23125496001 2024-06-19,09:05:43.000,171,11017160,14485,0,1718787942,13054.94211769,83.65406957999949,53464.217280720004 2024-06-19,09:05:44.000,171,11017114,14725,0,1718787943,13054.928645069995,83.59767654000461,53464.18933224001 2024-06-19,09:05:45.000,171,11017120,14645,0,1718787944,13054.95559030999,83.59062740999798,53464.119461040005 2024-06-19,09:05:46.000,171,11017150,14725,0,1718787945,13054.97579923999,83.5694800199999,53464.168370880005 2024-06-19,09:05:47.000,171,11017170,14045,0,1718787946,13054.98253555,83.54128350000246,53464.09849968 2024-06-19,09:05:48.000,171,11017174,14165,0,1718787947,13055.009480789995,83.50603784999839,53464.119461040005 2024-06-19,09:05:49.000,171,11017147,14565,0,1718787948,13055.06337127,83.48489046000032,53464.16138376001 2024-06-19,09:05:50.000,171,11017146,14325,0,1718787949,13055.06337127,83.47784133000096,53464.12644816 2024-06-19,09:05:51.000,171,11017159,14285,0,1718787950,13055.110525439995,83.4707922000016,53464.08452544 2024-06-19,09:05:52.000,171,11017113,14365,0,1718787951,13055.17788853999,83.4214482899988,53464.12644816 2024-06-19,09:05:53.000,171,11017087,14405,0,1718787952,13055.231779019996,83.40735003000009,53464.06356408001 2024-06-19,09:05:54.000,171,11017172,13765,0,1718787953,13055.285669500001,83.39325177000137,53464.09849968 2024-06-19,09:05:55.000,171,11017180,14485,0,1718787954,13055.326087360001,83.35800612000457,53464.070551200006 2024-06-19,09:05:56.000,171,11017110,14685,0,1718787955,13055.373241529996,83.37915351000265,53464.07753832 2024-06-19,09:05:57.000,171,11017172,14725,0,1718787956,13055.447340940002,83.34390785999858,53464.09849968 2024-06-19,09:05:58.000,171,11017105,14885,0,1718787957,13055.507967730002,83.30161308000243,53464.11247392001 2024-06-19,09:05:59.000,171,11017138,14165,0,1718787958,13055.588803450002,83.31571134000114,53464.09151256001 2024-06-19,09:06:00.000,171,11017157,14365,0,1718787959,13055.669639170002,83.28751482000371,53464.05657696 2024-06-19,09:06:01.000,171,11017126,14405,0,1718787960,13055.689848100003,83.25226916999964,53464.14042240001 2024-06-19,09:06:02.000,171,11017126,14645,0,1718787961,13055.757211199998,83.20997439000348,53464.18234512001 2024-06-19,09:06:03.000,171,11017119,14365,0,1718787962,13055.824574299993,83.16767961000005,53464.21029360001 2024-06-19,09:06:04.000,171,11017126,13885,0,1718787963,13055.858255849998,83.1112865699979,53464.217280720004 2024-06-19,09:06:05.000,171,11017140,14045,0,1718787964,13055.864992159994,83.04784440000367,53464.19631936 2024-06-19,09:06:06.000,171,11017127,14605,0,1718787965,13055.925618949994,82.99145136000152,53464.175358 2024-06-19,09:06:07.000,171,11017127,14765,0,1718787966,13055.912146329989,82.96325484000408,53464.15439664 2024-06-19,09:06:08.000,171,11017125,14325,0,1718787967,13055.952564189989,82.95620571000472,53464.19631936 2024-06-19,09:06:09.000,171,11017169,14605,0,1718787968,13055.932355259989,82.89981267000258,53464.238242080006 2024-06-19,09:06:10.000,171,11017135,14565,0,1718787969,13055.932355259989,82.87161614999786,53464.20330648 2024-06-19,09:06:11.000,171,11017139,14525,0,1718787970,13055.925618949994,82.84341963000043,53464.168370880005 2024-06-19,09:06:12.000,171,11017147,14725,0,1718787971,13055.932355259989,82.84341963000043,53464.21029360001 2024-06-19,09:06:13.000,171,11017161,14605,0,1718787972,13055.918882639999,82.79407572000491,53464.21029360001 2024-06-19,09:06:14.000,171,11017166,14885,0,1718787973,13055.939091569999,82.78702658999828,53464.26619056 2024-06-19,09:06:15.000,171,11017144,14485,0,1718787974,13055.878464779998,82.80112485000427,53464.25920344001 2024-06-19,09:06:16.000,171,11017126,14245,0,1718787975,13055.864992159994,82.78702658999828,53464.23125496001 2024-06-19,09:06:17.000,171,11017132,14325,0,1718787976,13055.824574299993,82.77292832999956,53464.27317768 2024-06-19,09:06:18.000,171,11017127,14365,0,1718787977,13055.838046919998,82.77292832999956,53464.25221632 2024-06-19,09:06:19.000,171,11017195,14445,0,1718787978,13055.811101679988,82.77292832999956,53464.27317768 2024-06-19,09:06:20.000,171,11017126,14405,0,1718787979,13055.817837989998,82.80817398000363,53464.26619056 2024-06-19,09:06:21.000,171,11017148,14885,0,1718787980,13055.784156439993,82.7658792000002,53464.217280720004 2024-06-19,09:06:22.000,171,11017146,14605,0,1718787981,13055.784156439993,82.80112485000427,53464.25920344001 2024-06-19,09:06:23.000,171,11017071,14605,0,1718787982,13055.777420129998,82.80112485000427,53464.26619056 2024-06-19,09:06:24.000,171,11017174,14565,0,1718787983,13055.716793339998,82.80112485000427,53464.25221632 2024-06-19,09:06:25.000,171,11017161,14725,0,1718787984,13055.723529649993,82.75178094000148,53464.238242080006 2024-06-19,09:06:26.000,171,11017151,14565,0,1718787985,13055.683111789993,82.7658792000002,53464.217280720004 2024-06-19,09:06:27.000,171,11017132,14045,0,1718787986,13055.703320719993,82.72358442000404,53464.2452292 2024-06-19,09:06:28.000,171,11017092,14085,0,1718787987,13055.669639170002,82.70243702999869,53464.27317768 2024-06-19,09:06:29.000,171,11017134,14725,0,1718787988,13055.642693929993,82.66014225000254,53464.217280720004 2024-06-19,09:06:30.000,171,11017166,14565,0,1718787989,13055.615748689997,82.60374921000039,53464.238242080006 2024-06-19,09:06:31.000,171,11017157,14405,0,1718787990,13055.629221310002,82.54735616999824,53464.2452292 2024-06-19,09:06:32.000,171,11017153,14405,0,1718787991,13055.555121899997,82.51211052000144,53464.19631936 2024-06-19,09:06:33.000,171,11017148,14565,0,1718787992,13055.548385590002,82.49096313000337,53464.25920344001 2024-06-19,09:06:34.000,171,11017185,14405,0,1718787993,13055.481022489992,82.483914000004,53464.20330648 2024-06-19,09:06:35.000,171,11017146,14605,0,1718787994,13055.460813559992,82.483914000004,53464.217280720004 2024-06-19,09:06:36.000,171,11017206,14125,0,1718787995,13055.433868319997,82.4204718300025,53464.20330648 2024-06-19,09:06:37.000,171,11017171,14405,0,1718787996,13055.346296290001,82.38522617999843,53464.20330648 2024-06-19,09:06:38.000,171,11017164,14605,0,1718787997,13055.312614739996,82.32883314000355,53464.18933224001 2024-06-19,09:06:39.000,171,11017126,14685,0,1718787998,13055.26546057,82.21604705999925,53464.15439664 2024-06-19,09:06:40.000,171,11017162,14365,0,1718787999,13055.18462485,82.15965402000438,53464.12644816 2024-06-19,09:06:41.000,171,11017185,14565,0,1718788000,13055.11726174999,82.12440837000031,53464.1054868 2024-06-19,09:06:42.000,171,11017145,14245,0,1718788001,13055.090316509995,82.0750644600048,53464.07753832 2024-06-19,09:06:43.000,171,11017135,14845,0,1718788002,13055.02295341,82.00457316000393,53464.05657696 2024-06-19,09:06:44.000,171,11017158,14125,0,1718788003,13055.009480789995,81.96932750999986,53464.04260272001 2024-06-19,09:06:45.000,171,11017165,14805,0,1718788004,13054.95559030999,81.97637663999922,53464.00766712 2024-06-19,09:06:46.000,171,11017131,14245,0,1718788005,13054.92190876,81.94113099000242,53463.94478304001 2024-06-19,09:06:47.000,171,11017149,14885,0,1718788006,13054.847809349994,81.93408186000306,53463.95875728 2024-06-19,09:06:48.000,171,11017167,14525,0,1718788007,13054.807391489994,81.89883620999899,53463.9657444 2024-06-19,09:06:49.000,171,11017185,14445,0,1718788008,13054.713083149989,81.90588533999835,53463.951770160005 2024-06-19,09:06:50.000,171,11017128,14565,0,1718788009,13054.665928979994,81.85654143000284,53463.92382168001 2024-06-19,09:06:51.000,171,11017184,14285,0,1718788010,13054.585093259993,81.8142466499994,53463.881898960004 2024-06-19,09:06:52.000,171,11017164,14245,0,1718788011,13054.504257539993,81.77900100000261,53463.84696336001 2024-06-19,09:06:53.000,171,11017155,14645,0,1718788012,13054.403212889993,81.74375534999854,53463.82600200001 2024-06-19,09:06:54.000,171,11017157,14645,0,1718788013,13054.403212889993,81.73670621999918,53463.832989120005 2024-06-19,09:06:55.000,171,11017174,14405,0,1718788014,13054.288695620002,81.70146057000238,53463.67927248001 2024-06-19,09:06:56.000,171,11017141,14205,0,1718788015,13054.288695620002,81.65916578999895,53463.735169440006 2024-06-19,09:06:57.000,171,11017174,14205,0,1718788016,13054.255014069997,81.62392014000216,53463.70722096001 2024-06-19,09:06:58.000,171,11017134,14405,0,1718788017,13054.174178349997,81.59572362000472,53463.64433688 2024-06-19,09:06:59.000,171,11017180,14125,0,1718788018,13054.187650970001,81.5675271,53463.63036264 2024-06-19,09:07:00.000,171,11017178,14685,0,1718788019,13054.147233110001,81.51113405999786,53463.56049144001 2024-06-19,09:07:01.000,171,11017183,14285,0,1718788020,13054.127024180001,81.46179015000234,53463.52555584 2024-06-19,09:07:02.000,171,11017156,14605,0,1718788021,13054.140496799992,81.39834798000084,53463.48363312 2024-06-19,09:07:03.000,171,11017132,14365,0,1718788022,13054.167442040001,81.34195493999869,53463.50459448 2024-06-19,09:07:04.000,171,11017105,14445,0,1718788023,13054.120287869991,81.24326712000038,53463.41376192 2024-06-19,09:07:05.000,171,11017130,14405,0,1718788024,13054.127024180001,81.19392321000487,53463.39280056001 2024-06-19,09:07:06.000,171,11017159,14605,0,1718788025,13054.100078939991,81.15162843000144,53463.35786496 2024-06-19,09:07:07.000,171,11017130,14045,0,1718788026,13054.079870009991,81.08113713000057,53463.29498088 2024-06-19,09:07:08.000,171,11017150,14645,0,1718788027,13054.079870009991,81.05294061000313,53463.23908392 2024-06-19,09:07:09.000,171,11017127,14125,0,1718788028,13054.100078939991,81.03179321999778,53463.25305816001 2024-06-19,09:07:10.000,171,11017152,13925,0,1718788029,13054.106815250001,80.99654757000098,53463.29498088 2024-06-19,09:07:11.000,171,11017173,14405,0,1718788030,13054.100078939991,80.94015452999884,53463.2670324 2024-06-19,09:07:12.000,171,11017078,14325,0,1718788031,13054.140496799992,80.9472036599982,53463.211135440004 2024-06-19,09:07:13.000,171,11017164,14565,0,1718788032,13054.120287869991,80.92605627000012,53463.28799376 2024-06-19,09:07:14.000,171,11017151,14485,0,1718788033,13054.127024180001,80.9119580100014,53463.20414832001 2024-06-19,09:07:15.000,171,11017188,14405,0,1718788034,13054.079870009991,80.9472036599982,53463.25305816001 2024-06-19,09:07:16.000,171,11017139,14405,0,1718788035,13054.153969419996,80.91900714000076,53463.22510968001 2024-06-19,09:07:17.000,171,11017192,14685,0,1718788036,13054.180914659992,80.90490888000204,53463.22510968001 2024-06-19,09:07:18.000,171,11017142,14205,0,1718788037,13054.127024180001,80.8767123600046,53463.15523848001 2024-06-19,09:07:19.000,171,11017140,14365,0,1718788038,13054.133760489996,80.88376149000396,53463.16921272 2024-06-19,09:07:20.000,171,11017112,14365,0,1718788039,13054.106815250001,80.91900714000076,53463.1971612 2024-06-19,09:07:21.000,171,11017128,14245,0,1718788040,13054.140496799992,80.89081062000332,53463.15523848001 2024-06-19,09:07:22.000,171,11017128,14445,0,1718788041,13054.100078939991,80.88376149000396,53463.162225600005 2024-06-19,09:07:23.000,171,11017157,14725,0,1718788042,13054.127024180001,80.85556496999925,53463.22510968001 2024-06-19,09:07:24.000,171,11017184,14565,0,1718788043,13054.147233110001,80.86261409999861,53463.20414832001 2024-06-19,09:07:25.000,171,11017162,14405,0,1718788044,13054.113551559996,80.86966322999797,53463.18318696001 2024-06-19,09:07:26.000,171,11017106,14845,0,1718788045,13054.140496799992,80.86966322999797,53463.18318696001 2024-06-19,09:07:27.000,171,11017182,14205,0,1718788046,13054.100078939991,80.89081062000332,53463.19017408 2024-06-19,09:07:28.000,171,11017168,14685,0,1718788047,13054.073133699996,80.89081062000332,53463.20414832001 2024-06-19,09:07:29.000,171,11017118,14445,0,1718788048,13054.066397390001,80.92605627000012,53463.15523848001 2024-06-19,09:07:30.000,171,11017121,13965,0,1718788049,13054.073133699996,80.97540018000291,53463.14825136 2024-06-19,09:07:31.000,171,11017145,14245,0,1718788050,13054.093342629996,80.98949844000163,53463.19017408 2024-06-19,09:07:32.000,171,11017106,14565,0,1718788051,13054.052924769996,80.98244931000227,53463.13427712001 2024-06-19,09:07:33.000,171,11017145,14965,0,1718788052,13054.066397390001,81.02474408999842,53463.15523848001 2024-06-19,09:07:34.000,171,11017158,14765,0,1718788053,13054.086606320001,81.07408800000121,53463.16921272 2024-06-19,09:07:35.000,171,11017177,14205,0,1718788054,13054.073133699996,81.11638278000464,53463.211135440004 2024-06-19,09:07:36.000,171,11017178,14645,0,1718788055,13054.100078939991,81.20097234000423,53463.14825136 2024-06-19,09:07:37.000,171,11017132,14485,0,1718788056,13054.140496799992,81.26441450999846,53463.14825136 2024-06-19,09:07:38.000,171,11017152,14125,0,1718788057,13054.140496799992,81.28556190000381,53463.162225600005 2024-06-19,09:07:39.000,171,11017144,14125,0,1718788058,13054.120287869991,81.39834798000084,53463.113315760005 2024-06-19,09:07:40.000,171,11017135,14205,0,1718788059,13054.147233110001,81.39129885000148,53463.14825136 2024-06-19,09:07:41.000,171,11017166,14205,0,1718788060,13054.160705729992,81.47588841000106,53463.13427712001 2024-06-19,09:07:42.000,171,11017085,14165,0,1718788061,13054.174178349997,81.57457622999937,53463.15523848001 2024-06-19,09:07:43.000,171,11017114,14365,0,1718788062,13054.214596209997,81.57457622999937,53463.16921272 2024-06-19,09:07:44.000,171,11017135,14245,0,1718788063,13054.248277760002,81.60982188000344,53463.17619984001 2024-06-19,09:07:45.000,171,11017114,14285,0,1718788064,13054.234805139997,81.62392014000216,53463.15523848001 2024-06-19,09:07:46.000,171,11017124,14925,0,1718788065,13054.201123589992,81.69441144000302,53463.1971612 2024-06-19,09:07:47.000,171,11017149,14565,0,1718788066,13054.214596209997,81.74375534999854,53463.17619984001 2024-06-19,09:07:48.000,171,11017205,14725,0,1718788067,13054.160705729992,81.76490274000389,53463.162225600005 2024-06-19,09:07:49.000,171,11017116,14765,0,1718788068,13054.167442040001,81.8142466499994,53463.15523848001 2024-06-19,09:07:50.000,171,11017073,14365,0,1718788069,13054.174178349997,81.82129577999876,53463.1971612 2024-06-19,09:07:51.000,171,11017174,14125,0,1718788070,13054.160705729992,81.87768882000091,53463.19017408 2024-06-19,09:07:52.000,171,11017144,14445,0,1718788071,13054.133760489996,81.90588533999835,53463.14825136 2024-06-19,09:07:53.000,171,11017154,14525,0,1718788072,13054.127024180001,81.89178707999963,53463.162225600005 2024-06-19,09:07:54.000,171,11017125,14525,0,1718788073,13054.147233110001,81.93408186000306,53463.19017408 2024-06-19,09:07:55.000,171,11017136,14245,0,1718788074,13054.113551559996,81.99047489999793,53463.211135440004 2024-06-19,09:07:56.000,171,11017129,14485,0,1718788075,13054.106815250001,82.00457316000393,53463.17619984001 2024-06-19,09:07:57.000,171,11017141,14605,0,1718788076,13054.106815250001,82.0609661999988,53463.21812256 2024-06-19,09:07:58.000,171,11017144,14445,0,1718788077,13054.113551559996,82.0609661999988,53463.1971612 2024-06-19,09:07:59.000,171,11017154,14485,0,1718788078,13054.174178349997,82.11735924000095,53463.21812256 2024-06-19,09:08:00.000,171,11017134,14165,0,1718788079,13054.147233110001,82.15965402000438,53463.15523848001 2024-06-19,09:08:01.000,171,11017143,13885,0,1718788080,13054.201123589992,82.18080141000246,53463.23908392 2024-06-19,09:08:02.000,171,11017145,14565,0,1718788081,13054.221332519992,82.23719445000461,53463.23908392 2024-06-19,09:08:03.000,171,11017138,14885,0,1718788082,13054.255014069997,82.24424358000397,53463.26004528 2024-06-19,09:08:04.000,171,11017096,14805,0,1718788083,13054.255014069997,82.23719445000461,53463.211135440004 2024-06-19,09:08:05.000,171,11017157,14245,0,1718788084,13054.329113480002,82.23014531999797,53463.23908392 2024-06-19,09:08:06.000,171,11017148,14645,0,1718788085,13054.376267649997,82.24424358000397,53463.23908392 2024-06-19,09:08:07.000,171,11017120,14205,0,1718788086,13054.403212889993,82.23014531999797,53463.22510968001 2024-06-19,09:08:08.000,171,11017147,14725,0,1718788087,13054.430158130002,82.18080141000246,53463.21812256 2024-06-19,09:08:09.000,171,11017118,14685,0,1718788088,13054.463839679993,82.11031011000159,53463.27401952001 2024-06-19,09:08:10.000,171,11017121,14125,0,1718788089,13054.537939089998,82.08916272000351,53463.25305816001 2024-06-19,09:08:11.000,171,11017147,14525,0,1718788090,13054.632247429989,82.05391706999944,53463.28799376 2024-06-19,09:08:12.000,171,11017137,14885,0,1718788091,13054.638983739998,81.9622783800005,53463.30196800001 2024-06-19,09:08:13.000,171,11017137,14645,0,1718788092,13054.679401599999,81.89883620999899,53463.30895512 2024-06-19,09:08:14.000,171,11017119,13805,0,1718788093,13054.740028389999,81.87063969000155,53463.30895512 2024-06-19,09:08:15.000,171,11017175,14565,0,1718788094,13054.83433672999,81.77900100000261,53463.3369036 2024-06-19,09:08:16.000,171,11017120,14565,0,1718788095,13054.81412779999,81.68736231000366,53463.329916480005 2024-06-19,09:08:17.000,171,11017120,14725,0,1718788096,13054.84107304,81.65211665999959,53463.329916480005 2024-06-19,09:08:18.000,171,11017116,14525,0,1718788097,13054.888227209995,81.5675271,53463.329916480005 2024-06-19,09:08:19.000,171,11017113,14525,0,1718788098,13054.92190876,81.53228145000321,53463.35087784001 2024-06-19,09:08:20.000,171,11017119,13965,0,1718788099,13054.948853999995,81.51113405999786,53463.35087784001 2024-06-19,09:08:21.000,171,11017065,14165,0,1718788100,13054.95559030999,81.41949536999891,53463.31594224 2024-06-19,09:08:22.000,171,11017157,14245,0,1718788101,13054.92190876,81.41949536999891,53463.378826320004 2024-06-19,09:08:23.000,171,11017169,14205,0,1718788102,13054.93538137999,81.41949536999891,53463.36485208 2024-06-19,09:08:24.000,171,11017178,14285,0,1718788103,13054.96232662,81.3701514600034,53463.34389072001 2024-06-19,09:08:25.000,171,11017141,14805,0,1718788104,13054.969062929995,81.35605320000468,53463.39280056001 2024-06-19,09:08:26.000,171,11017153,14245,0,1718788105,13054.969062929995,81.39129885000148,53463.34389072001 2024-06-19,09:08:27.000,171,11017180,14485,0,1718788106,13054.95559030999,81.38424972000212,53463.329916480005 2024-06-19,09:08:28.000,171,11017134,14925,0,1718788107,13054.928645069995,81.39834798000084,53463.39280056001 2024-06-19,09:08:29.000,171,11017151,14365,0,1718788108,13054.888227209995,81.45474102000298,53463.36485208 2024-06-19,09:08:30.000,171,11017167,14725,0,1718788109,13054.87475458999,81.46179015000234,53463.36485208 2024-06-19,09:08:31.000,171,11017209,14685,0,1718788110,13054.827600419994,81.47588841000106,53463.329916480005 2024-06-19,09:08:32.000,171,11017108,14325,0,1718788111,13054.800655179999,81.54637971000193,53463.35786496 2024-06-19,09:08:33.000,171,11017160,14445,0,1718788112,13054.77370993999,81.5675271,53463.31594224 2024-06-19,09:08:34.000,171,11017167,14565,0,1718788113,13054.740028389999,81.58867448999808,53463.35087784001 2024-06-19,09:08:35.000,171,11017142,14605,0,1718788114,13054.672665289989,81.63096927000151,53463.35786496 2024-06-19,09:08:36.000,171,11017194,14645,0,1718788115,13054.652456359989,81.68736231000366,53463.28799376 2024-06-19,09:08:37.000,171,11017188,14365,0,1718788116,13054.585093259993,81.72260796000046,53463.27401952001 2024-06-19,09:08:38.000,171,11017155,14965,0,1718788117,13054.598565879998,81.7508044799979,53463.3369036 2024-06-19,09:08:39.000,171,11017135,14685,0,1718788118,13054.537939089998,81.77195187000325,53463.32292936001 2024-06-19,09:08:40.000,171,11017195,14725,0,1718788119,13054.510993849988,81.82129577999876,53463.29498088 2024-06-19,09:08:41.000,171,11017141,14325,0,1718788120,13054.490784920003,81.82834490999812,53463.31594224 2024-06-19,09:08:42.000,171,11017130,14605,0,1718788121,13054.457103369998,81.83539404000476,53463.27401952001 2024-06-19,09:08:43.000,171,11017150,14445,0,1718788122,13054.423421819993,81.80719752000005,53463.26004528 2024-06-19,09:08:44.000,171,11017166,15125,0,1718788123,13054.403212889993,81.80719752000005,53463.27401952001 2024-06-19,09:08:45.000,171,11017145,14725,0,1718788124,13054.369531340002,81.80014839000069,53463.2670324 2024-06-19,09:08:46.000,171,11017143,14565,0,1718788125,13054.322377169992,81.77900100000261,53463.25305816001 2024-06-19,09:08:47.000,171,11017109,14645,0,1718788126,13054.302168239992,81.72260796000046,53463.15523848001 2024-06-19,09:08:48.000,171,11017204,14725,0,1718788127,13054.308904550002,81.70146057000238,53463.232096800006 2024-06-19,09:08:49.000,171,11017136,14285,0,1718788128,13054.275222999997,81.65916578999895,53463.24607104 2024-06-19,09:08:50.000,171,11017133,14485,0,1718788129,13054.268486690002,81.62392014000216,53463.162225600005 2024-06-19,09:08:51.000,171,11017224,14685,0,1718788130,13054.248277760002,81.58867448999808,53463.21812256 2024-06-19,09:08:52.000,171,11017174,14605,0,1718788131,13054.221332519992,81.5675271,53463.281006640005 2024-06-19,09:08:53.000,171,11017130,14525,0,1718788132,13054.201123589992,81.51113405999786,53463.211135440004 2024-06-19,09:08:54.000,171,11017160,14645,0,1718788133,13054.207859900001,81.5040849299985,53463.21812256 2024-06-19,09:08:55.000,171,11017110,14725,0,1718788134,13054.201123589992,81.46179015000234,53463.18318696001 2024-06-19,09:08:56.000,171,11017160,14645,0,1718788135,13054.167442040001,81.44064276000427,53463.211135440004 2024-06-19,09:08:57.000,171,11017204,14805,0,1718788136,13054.167442040001,81.38424972000212,53463.22510968001 2024-06-19,09:08:58.000,171,11017159,14645,0,1718788137,13054.167442040001,81.32080755000061,53463.19017408 2024-06-19,09:08:59.000,171,11017153,15005,0,1718788138,13054.147233110001,81.29261103000317,53463.16921272 2024-06-19,09:09:00.000,171,11017112,14405,0,1718788139,13054.160705729992,81.28556190000381,53463.19017408 2024-06-19,09:09:01.000,171,11017138,14405,0,1718788140,13054.167442040001,81.2573653799991,53463.1971612 2024-06-19,09:09:02.000,171,11017147,14885,0,1718788141,13054.194387279997,81.2573653799991,53463.13427712001 2024-06-19,09:09:03.000,171,11017131,14365,0,1718788142,13054.228068830002,81.27851277000445,53463.20414832001 2024-06-19,09:09:04.000,171,11017106,14405,0,1718788143,13054.207859900001,81.2221197300023,53463.19017408 2024-06-19,09:09:05.000,171,11017130,14205,0,1718788144,13054.194387279997,81.24326712000038,53463.211135440004 2024-06-19,09:09:06.000,171,11017134,14285,0,1718788145,13054.228068830002,81.22916886000166,53463.162225600005 2024-06-19,09:09:07.000,171,11017149,13925,0,1718788146,13054.275222999997,81.22916886000166,53463.20414832001 2024-06-19,09:09:08.000,171,11017147,14045,0,1718788147,13054.281959309992,81.24326712000038,53463.19017408 2024-06-19,09:09:09.000,171,11017185,14765,0,1718788148,13054.302168239992,81.22916886000166,53463.211135440004 2024-06-19,09:09:10.000,171,11017123,14405,0,1718788149,13054.362795029992,81.23621799000102,53463.17619984001 2024-06-19,09:09:11.000,171,11017138,14645,0,1718788150,13054.403212889993,81.2221197300023,53463.22510968001 2024-06-19,09:09:12.000,171,11017160,14605,0,1718788151,13054.403212889993,81.23621799000102,53463.232096800006 2024-06-19,09:09:13.000,171,11017138,14525,0,1718788152,13054.450367060002,81.22916886000166,53463.211135440004 2024-06-19,09:09:14.000,171,11017155,14205,0,1718788153,13054.450367060002,81.25031624999974,53463.23908392 2024-06-19,09:09:15.000,171,11017136,14125,0,1718788154,13054.470575990003,81.26441450999846,53463.20414832001 2024-06-19,09:09:16.000,171,11017151,14365,0,1718788155,13054.457103369998,81.27146363999782,53463.18318696001 2024-06-19,09:09:17.000,171,11017132,14325,0,1718788156,13054.403212889993,81.2573653799991,53463.211135440004 2024-06-19,09:09:18.000,171,11017140,14405,0,1718788157,13054.396476579997,81.29966016000253,53463.211135440004 2024-06-19,09:09:19.000,171,11017117,14205,0,1718788158,13054.369531340002,81.32785667999997,53463.232096800006 2024-06-19,09:09:20.000,171,11017140,14205,0,1718788159,13054.376267649997,81.34195493999869,53463.2670324 2024-06-19,09:09:21.000,171,11017144,13965,0,1718788160,13054.329113480002,81.38424972000212,53463.2670324 2024-06-19,09:09:22.000,171,11017165,13805,0,1718788161,13054.315640859997,81.4335936300049,53463.23908392 2024-06-19,09:09:23.000,171,11017143,14205,0,1718788162,13054.268486690002,81.4335936300049,53463.29498088 2024-06-19,09:09:24.000,171,11017136,14485,0,1718788163,13054.221332519992,81.48998666999978,53463.281006640005 2024-06-19,09:09:25.000,171,11017148,14165,0,1718788164,13054.127024180001,81.49703579999914,53463.28799376 2024-06-19,09:09:26.000,171,11017172,14285,0,1718788165,13054.093342629996,81.55342884000129,53463.25305816001 2024-06-19,09:09:27.000,171,11017156,13965,0,1718788166,13054.059661079991,81.63801840000087,53463.24607104 2024-06-19,09:09:28.000,171,11017207,14485,0,1718788167,13053.96535274,81.65916578999895,53463.232096800006 2024-06-19,09:09:29.000,171,11017181,14525,0,1718788168,13053.92493488,81.73670621999918,53463.24607104 2024-06-19,09:09:30.000,171,11017141,14605,0,1718788169,13053.93840749999,81.76490274000389,53463.28799376 2024-06-19,09:09:31.000,171,11017150,14525,0,1718788170,13053.931671189996,81.80014839000069,53463.26004528 2024-06-19,09:09:32.000,171,11017165,14485,0,1718788171,13053.911462259995,81.89178707999963,53463.26004528 2024-06-19,09:09:33.000,171,11017195,14645,0,1718788172,13053.87778070999,81.93408186000306,53463.27401952001 2024-06-19,09:09:34.000,171,11017184,14565,0,1718788173,13053.82389023,81.94818012000178,53463.24607104 2024-06-19,09:09:35.000,171,11017130,14245,0,1718788174,13053.84409916,81.96932750999986,53463.25305816001 2024-06-19,09:09:36.000,171,11017176,14485,0,1718788175,13053.84409916,82.03276968000137,53463.27401952001 2024-06-19,09:09:37.000,171,11017128,14165,0,1718788176,13053.891253329995,82.05391706999944,53463.37183920001 2024-06-19,09:09:38.000,171,11017162,14125,0,1718788177,13053.88451702,82.04686794000008,53463.26004528 2024-06-19,09:09:39.000,171,11017136,14365,0,1718788178,13053.90472595,82.0750644600048,53463.30196800001 2024-06-19,09:09:40.000,171,11017140,14725,0,1718788179,13053.94514381,82.08211359000416,53463.29498088 2024-06-19,09:09:41.000,171,11017160,14605,0,1718788180,13053.999034289991,82.0609661999988,53463.28799376 2024-06-19,09:09:42.000,171,11017197,14565,0,1718788181,13054.086606320001,82.0750644600048,53463.30895512 2024-06-19,09:09:43.000,171,11017171,14565,0,1718788182,13054.174178349997,82.03981881000072,53463.27401952001 2024-06-19,09:09:44.000,171,11017179,14285,0,1718788183,13054.228068830002,82.01162229000329,53463.3369036 2024-06-19,09:09:45.000,171,11017146,14565,0,1718788184,13054.275222999997,81.96932750999986,53463.38581344 2024-06-19,09:09:46.000,171,11017159,14525,0,1718788185,13054.362795029992,81.90588533999835,53463.35087784001 2024-06-19,09:09:47.000,171,11017198,14285,0,1718788186,13054.463839679993,81.79309926000133,53463.399787680006 2024-06-19,09:09:48.000,171,11017155,14205,0,1718788187,13054.524466469993,81.80719752000005,53463.38581344 2024-06-19,09:09:49.000,171,11017159,14245,0,1718788188,13054.578356949998,81.72965708999982,53463.38581344 2024-06-19,09:09:50.000,171,11017133,14805,0,1718788189,13054.672665289989,81.63096927000151,53463.36485208 2024-06-19,09:09:51.000,171,11017169,14885,0,1718788190,13054.686137909994,81.62392014000216,53463.41376192 2024-06-19,09:09:52.000,171,11017165,14325,0,1718788191,13054.713083149989,81.55342884000129,53463.4067748 2024-06-19,09:09:53.000,171,11017152,14605,0,1718788192,13054.746764699994,81.52523232000385,53463.42074904001 2024-06-19,09:09:54.000,171,11017180,14205,0,1718788193,13054.760237319999,81.4688392800017,53463.448697520005 2024-06-19,09:09:55.000,171,11017111,14405,0,1718788194,13054.79391886999,81.4335936300049,53463.49062024001 2024-06-19,09:09:56.000,171,11017157,14205,0,1718788195,13054.847809349994,81.45474102000298,53463.48363312 2024-06-19,09:09:57.000,171,11017143,14445,0,1718788196,13054.79391886999,81.42654449999827,53463.52555584 2024-06-19,09:09:58.000,171,11017103,14405,0,1718788197,13054.79391886999,81.42654449999827,53463.57446568 2024-06-19,09:09:59.000,171,11017153,14245,0,1718788198,13054.82086411,81.4335936300049,53463.57446568 2024-06-19,09:10:00.000,171,11017139,13965,0,1718788199,13054.84107304,81.48998666999978,53463.56049144001 2024-06-19,09:10:01.000,171,11017107,14405,0,1718788200,13054.800655179999,81.46179015000234,53463.57446568 2024-06-19,09:10:02.000,171,11017140,14725,0,1718788201,13054.81412779999,81.51818319000449,53463.57446568 2024-06-19,09:10:03.000,171,11017092,14645,0,1718788202,13054.827600419994,81.56047797000065,53463.60940128001 2024-06-19,09:10:04.000,171,11017162,14365,0,1718788203,13054.807391489994,81.5675271,53463.60241416 2024-06-19,09:10:05.000,171,11017096,14885,0,1718788204,13054.787182559994,81.58162535999872,53463.63734976001 2024-06-19,09:10:06.000,171,11017133,14525,0,1718788205,13054.75350100999,81.65916578999895,53463.64433688 2024-06-19,09:10:07.000,171,11017176,14485,0,1718788206,13054.719819459999,81.70146057000238,53463.65831112001 2024-06-19,09:10:08.000,171,11017138,14245,0,1718788207,13054.746764699994,81.75785361000453,53463.665298240005 2024-06-19,09:10:09.000,171,11017135,14045,0,1718788208,13054.740028389999,81.78605013000197,53463.7211952 2024-06-19,09:10:10.000,171,11017102,14445,0,1718788209,13054.713083149989,81.82129577999876,53463.74215656 2024-06-19,09:10:11.000,171,11017146,14525,0,1718788210,13054.692874219989,81.82129577999876,53463.76311792 2024-06-19,09:10:12.000,171,11017127,14685,0,1718788211,13054.719819459999,81.87063969000155,53463.75613080001 2024-06-19,09:10:13.000,171,11017149,14605,0,1718788212,13054.686137909994,81.9270327300037,53463.74914368 2024-06-19,09:10:14.000,171,11017142,13765,0,1718788213,13054.665928979994,81.96932750999986,53463.74215656 2024-06-19,09:10:15.000,171,11017129,14525,0,1718788214,13054.679401599999,81.99752403000457,53463.77709216001 2024-06-19,09:10:16.000,171,11017170,14165,0,1718788215,13054.692874219989,82.04686794000008,53463.784079280005 2024-06-19,09:10:17.000,171,11017143,14245,0,1718788216,13054.719819459999,82.00457316000393,53463.7910664 2024-06-19,09:10:18.000,171,11017108,14685,0,1718788217,13054.719819459999,82.03276968000137,53463.8609376 2024-06-19,09:10:19.000,171,11017091,14005,0,1718788218,13054.780446249999,82.03276968000137,53463.87491184001 2024-06-19,09:10:20.000,171,11017131,14085,0,1718788219,13054.75350100999,82.03276968000137,53463.90984744 2024-06-19,09:10:21.000,171,11017145,14165,0,1718788220,13054.766973629994,81.99047489999793,53463.91683456 2024-06-19,09:10:22.000,171,11017116,14245,0,1718788221,13054.81412779999,82.025720550002,53463.92382168001 2024-06-19,09:10:23.000,171,11017135,14685,0,1718788222,13054.77370993999,82.01867142000265,53463.92382168001 2024-06-19,09:10:24.000,171,11017140,14165,0,1718788223,13054.84107304,82.05391706999944,53463.951770160005 2024-06-19,09:10:25.000,171,11017113,13925,0,1718788224,13054.8814909,82.08211359000416,53463.9308088 2024-06-19,09:10:26.000,171,11017132,14245,0,1718788225,13054.91517244999,82.10326098000223,53464.02164136001 2024-06-19,09:10:27.000,171,11017167,14565,0,1718788226,13054.93538137999,82.10326098000223,53464.02164136001 2024-06-19,09:10:28.000,171,11017122,14365,0,1718788227,13055.029689719995,82.11735924000095,53464.05657696 2024-06-19,09:10:29.000,171,11017185,14805,0,1718788228,13055.049898649995,82.10326098000223,53464.08452544 2024-06-19,09:10:30.000,171,11017126,14005,0,1718788229,13055.06337127,82.08211359000416,53464.07753832 2024-06-19,09:10:31.000,171,11017111,13885,0,1718788230,13055.0835802,82.10326098000223,53464.168370880005 2024-06-19,09:10:32.000,171,11017146,14605,0,1718788231,13055.09705281999,82.10326098000223,53464.16138376001 2024-06-19,09:10:33.000,171,11017085,13965,0,1718788232,13055.0835802,82.12440837000031,53464.15439664 2024-06-19,09:10:34.000,171,11017151,14485,0,1718788233,13055.12399806,82.18080141000246,53464.23125496001 2024-06-19,09:10:35.000,171,11017142,14365,0,1718788234,13055.150943299996,82.15260488999775,53464.26619056 2024-06-19,09:10:36.000,171,11017126,13885,0,1718788235,13055.17788853999,82.16670315000374,53464.29413904 2024-06-19,09:10:37.000,171,11017089,14085,0,1718788236,13055.171152229996,82.18785054000182,53464.28016480001 2024-06-19,09:10:38.000,171,11017128,14205,0,1718788237,13055.22504271,82.2089979299999,53464.32208752 2024-06-19,09:10:39.000,171,11017142,14405,0,1718788238,13055.191361159996,82.18785054000182,53464.39195872 2024-06-19,09:10:40.000,171,11017102,14445,0,1718788239,13055.22504271,82.26539097000204,53464.37798448001 2024-06-19,09:10:41.000,171,11017151,14525,0,1718788240,13055.22504271,82.29358748999948,53464.384971600004 2024-06-19,09:10:42.000,171,11017162,14365,0,1718788241,13055.278933189991,82.31473488000483,53464.454842800005 2024-06-19,09:10:43.000,171,11017144,14445,0,1718788242,13055.299142119991,82.36407879000035,53464.503752640005 2024-06-19,09:10:44.000,171,11017155,14565,0,1718788243,13055.312614739996,82.38522617999843,53464.49676552001 2024-06-19,09:10:45.000,171,11017168,14205,0,1718788244,13055.373241529996,82.39932444000442,53464.573623840006 2024-06-19,09:10:46.000,171,11017138,14245,0,1718788245,13055.366505220001,82.44161922000058,53464.58759808 2024-06-19,09:10:47.000,171,11017142,14405,0,1718788246,13055.359768909992,82.42752096000186,53464.61554656001 2024-06-19,09:10:48.000,171,11017178,14565,0,1718788247,13055.379977839992,82.50506139000208,53464.63650792 2024-06-19,09:10:49.000,171,11017136,14485,0,1718788248,13055.386714150001,82.54735616999824,53464.66445640001 2024-06-19,09:10:50.000,171,11017157,14285,0,1718788249,13055.393450459997,82.58260182000231,53464.69240488001 2024-06-19,09:10:51.000,171,11017153,14445,0,1718788250,13055.366505220001,82.58965095000167,53464.75528896 2024-06-19,09:10:52.000,171,11017187,14365,0,1718788251,13055.379977839992,82.63194572999782,53464.741314720006 2024-06-19,09:10:53.000,171,11017166,14565,0,1718788252,13055.359768909992,82.65309312000318,53464.81817304 2024-06-19,09:10:54.000,171,11017182,14765,0,1718788253,13055.353032599996,82.66014225000254,53464.83214728001 2024-06-19,09:10:55.000,171,11017167,14485,0,1718788254,13055.373241529996,82.67424051000125,53464.83214728001 2024-06-19,09:10:56.000,171,11017163,14205,0,1718788255,13055.326087360001,82.70948615999805,53464.88105712001 2024-06-19,09:10:57.000,171,11017163,14325,0,1718788256,13055.319351049991,82.73768268000276,53464.93695408 2024-06-19,09:10:58.000,171,11017166,14565,0,1718788257,13055.299142119991,82.77292832999956,53464.9439412 2024-06-19,09:10:59.000,171,11017162,14765,0,1718788258,13055.339559979991,82.74473181000212,53464.98586392 2024-06-19,09:11:00.000,171,11017191,14245,0,1718788259,13055.319351049991,82.77292832999956,53465.006825280005 2024-06-19,09:11:01.000,171,11017146,14365,0,1718788260,13055.319351049991,82.78702658999828,53465.03477376 2024-06-19,09:11:02.000,171,11017141,14405,0,1718788261,13055.326087360001,82.85046875999979,53465.03477376 2024-06-19,09:11:03.000,171,11017156,14405,0,1718788262,13055.285669500001,82.85046875999979,53465.06272224 2024-06-19,09:11:04.000,171,11017147,14405,0,1718788263,13055.258724259991,82.83637050000107,53465.09067072 2024-06-19,09:11:05.000,171,11017195,15045,0,1718788264,13055.26546057,82.8786652800045,53465.076696480006 2024-06-19,09:11:06.000,171,11017157,14525,0,1718788265,13055.285669500001,82.85751788999914,53465.076696480006 2024-06-19,09:11:07.000,171,11017166,14365,0,1718788266,13055.258724259991,82.80112485000427,53465.11861920001 2024-06-19,09:11:08.000,171,11017150,14525,0,1718788267,13055.292405809996,82.82932137000171,53465.09067072 2024-06-19,09:11:09.000,171,11017214,14605,0,1718788268,13055.312614739996,82.84341963000043,53465.11163208 2024-06-19,09:11:10.000,171,11017214,15325,0,1718788269,13055.312614739996,82.85046875999979,53465.13958056 2024-06-19,09:11:11.000,171,11017176,14525,0,1718788270,13055.292405809996,82.85751788999914,53465.1535548 2024-06-19,09:11:12.000,171,11017140,14605,0,1718788271,13055.319351049991,82.85751788999914,53465.125606320005 2024-06-19,09:11:13.000,171,11017151,14725,0,1718788272,13055.299142119991,82.81522311000299,53465.223426000004 2024-06-19,09:11:14.000,171,11017204,14165,0,1718788273,13055.285669500001,82.80112485000427,53465.21643888001 2024-06-19,09:11:15.000,171,11017186,14645,0,1718788274,13055.305878430001,82.78702658999828,53465.26534872001 2024-06-19,09:11:16.000,171,11017143,14525,0,1718788275,13055.312614739996,82.75883007000084,53465.21643888001 2024-06-19,09:11:17.000,171,11017197,14965,0,1718788276,13055.312614739996,82.74473181000212,53465.26534872001 2024-06-19,09:11:18.000,171,11017171,14405,0,1718788277,13055.292405809996,82.74473181000212,53465.23041312 2024-06-19,09:11:19.000,171,11017215,14485,0,1718788278,13055.326087360001,82.74473181000212,53465.23041312 2024-06-19,09:11:20.000,171,11017127,14485,0,1718788279,13055.285669500001,82.70948615999805,53465.25137448 2024-06-19,09:11:21.000,171,11017160,14365,0,1718788280,13055.272196879996,82.68833876999997,53465.27932296 2024-06-19,09:11:22.000,171,11017165,14205,0,1718788281,13055.238515329991,82.68128964000061,53465.23041312 2024-06-19,09:11:23.000,171,11017178,14245,0,1718788282,13055.24525164,82.64604399000382,53465.25137448 2024-06-19,09:11:24.000,171,11017161,14685,0,1718788283,13055.22504271,82.61079833999975,53465.28631008001 2024-06-19,09:11:25.000,171,11017160,14485,0,1718788284,13055.20483378,82.61079833999975,53465.26534872001 2024-06-19,09:11:26.000,171,11017154,14365,0,1718788285,13055.218306399991,82.6178474699991,53465.223426000004 2024-06-19,09:11:27.000,171,11017104,14325,0,1718788286,13055.19809746999,82.63899486000446,53465.26534872001 2024-06-19,09:11:28.000,171,11017158,14245,0,1718788287,13055.191361159996,82.61079833999975,53465.2583616 2024-06-19,09:11:29.000,171,11017169,14285,0,1718788288,13055.211570089996,82.6178474699991,53465.27932296 2024-06-19,09:11:30.000,171,11017200,14485,0,1718788289,13055.211570089996,82.59670008000103,53465.30727144 2024-06-19,09:11:31.000,171,11017212,13885,0,1718788290,13055.238515329991,82.61079833999975,53465.342207040005 2024-06-19,09:11:32.000,171,11017155,14245,0,1718788291,13055.26546057,82.63899486000446,53465.30028432 2024-06-19,09:11:33.000,171,11017091,14405,0,1718788292,13055.278933189991,82.63194572999782,53465.32124568 2024-06-19,09:11:34.000,171,11017138,14405,0,1718788293,13055.326087360001,82.64604399000382,53465.34919416 2024-06-19,09:11:35.000,171,11017173,14685,0,1718788294,13055.319351049991,82.6178474699991,53465.33521992001 2024-06-19,09:11:36.000,171,11017134,14205,0,1718788295,13055.420395699992,82.58260182000231,53465.3282328 2024-06-19,09:11:37.000,171,11017116,14325,0,1718788296,13055.467549870002,82.57555269000295,53465.356181279996 2024-06-19,09:11:38.000,171,11017145,14445,0,1718788297,13055.433868319997,82.58965095000167,53465.342207040005 2024-06-19,09:11:39.000,171,11017158,14245,0,1718788298,13055.447340940002,82.56145443000423,53465.37015552 2024-06-19,09:11:40.000,171,11017140,14765,0,1718788299,13055.487758800002,82.58260182000231,53465.36316840001 2024-06-19,09:11:41.000,171,11017144,14325,0,1718788300,13055.501231419992,82.60374921000039,53465.412078240006 2024-06-19,09:11:42.000,171,11017159,14445,0,1718788301,13055.501231419992,82.54030703999888,53465.45400096001 2024-06-19,09:11:43.000,171,11017163,14165,0,1718788302,13055.514704039997,82.54735616999824,53465.45400096001 2024-06-19,09:11:44.000,171,11017099,14565,0,1718788303,13055.548385590002,82.53325790999952,53465.48893656 2024-06-19,09:11:45.000,171,11017146,14525,0,1718788304,13055.575330829997,82.52620878000016,53465.51688504 2024-06-19,09:11:46.000,171,11017172,14245,0,1718788305,13055.541649279992,82.5191596500008,53465.523872159996 2024-06-19,09:11:47.000,171,11017147,14365,0,1718788306,13055.514704039997,82.5191596500008,53465.523872159996 2024-06-19,09:11:48.000,171,11017161,13765,0,1718788307,13055.507967730002,82.47686487000465,53465.58675624 2024-06-19,09:11:49.000,171,11017133,14365,0,1718788308,13055.507967730002,82.42752096000186,53465.53085928001 2024-06-19,09:11:50.000,171,11017142,14565,0,1718788309,13055.501231419992,82.40637357000378,53465.58675624 2024-06-19,09:11:51.000,171,11017174,14285,0,1718788310,13055.467549870002,82.39932444000442,53465.62169184001 2024-06-19,09:11:52.000,171,11017110,14285,0,1718788311,13055.393450459997,82.36407879000035,53465.51688504 2024-06-19,09:11:53.000,171,11017144,14365,0,1718788312,13055.393450459997,82.37112791999971,53465.60073048001 2024-06-19,09:11:54.000,171,11017163,14565,0,1718788313,13055.332823669996,82.32883314000355,53465.55182064001 2024-06-19,09:11:55.000,171,11017138,14445,0,1718788314,13055.326087360001,82.34998053000163,53465.523872159996 2024-06-19,09:11:56.000,171,11017156,14685,0,1718788315,13055.312614739996,82.33588227000291,53465.6077176 2024-06-19,09:11:57.000,171,11017119,14565,0,1718788316,13055.305878430001,82.37112791999971,53465.558807760004 2024-06-19,09:11:58.000,171,11017155,14365,0,1718788317,13055.312614739996,82.32883314000355,53465.58675624 2024-06-19,09:11:59.000,171,11017115,14285,0,1718788318,13055.24525164,82.35702966000099,53465.54483352 2024-06-19,09:12:00.000,171,11017147,14165,0,1718788319,13055.211570089996,82.37112791999971,53465.558807760004 2024-06-19,09:12:01.000,171,11017120,14565,0,1718788320,13055.19809746999,82.39227530999779,53465.57278200001 2024-06-19,09:12:02.000,171,11017140,14525,0,1718788321,13055.17788853999,82.4204718300025,53465.65662744 2024-06-19,09:12:03.000,171,11017167,14205,0,1718788322,13055.17788853999,82.44161922000058,53465.579769120006 2024-06-19,09:12:04.000,171,11017116,13965,0,1718788323,13055.14420699,82.49801226000272,53465.6077176 2024-06-19,09:12:05.000,171,11017130,14245,0,1718788324,13055.12399806,82.5191596500008,53465.628678960005 2024-06-19,09:12:06.000,171,11017131,14805,0,1718788325,13055.06337127,82.53325790999952,53465.6077176 2024-06-19,09:12:07.000,171,11017140,14805,0,1718788326,13055.06337127,82.54030703999888,53465.58675624 2024-06-19,09:12:08.000,171,11017179,14805,0,1718788327,13055.0835802,82.58965095000167,53465.53085928001 2024-06-19,09:12:09.000,171,11017103,14245,0,1718788328,13055.07684388999,82.64604399000382,53465.628678960005 2024-06-19,09:12:10.000,171,11017153,14205,0,1718788329,13055.070107579995,82.60374921000039,53465.61470472 2024-06-19,09:12:11.000,171,11017179,14725,0,1718788330,13055.03642602999,82.63899486000446,53465.60073048001 2024-06-19,09:12:12.000,171,11017156,14645,0,1718788331,13055.070107579995,82.59670008000103,53465.57278200001 2024-06-19,09:12:13.000,171,11017165,14325,0,1718788332,13055.04316234,82.63194572999782,53465.57278200001 2024-06-19,09:12:14.000,171,11017121,14205,0,1718788333,13055.0835802,82.61079833999975,53465.61470472 2024-06-19,09:12:15.000,171,11017132,14445,0,1718788334,13055.04316234,82.63899486000446,53465.59374336 2024-06-19,09:12:16.000,171,11017158,14365,0,1718788335,13055.049898649995,82.58965095000167,53465.6426532 2024-06-19,09:12:17.000,171,11017174,14245,0,1718788336,13055.07684388999,82.61079833999975,53465.60073048001 2024-06-19,09:12:18.000,171,11017154,14845,0,1718788337,13055.05663495999,82.57555269000295,53465.65662744 2024-06-19,09:12:19.000,171,11017147,14205,0,1718788338,13055.02295341,82.56145443000423,53465.6426532 2024-06-19,09:12:20.000,171,11017135,14605,0,1718788339,13055.029689719995,82.54735616999824,53465.6426532 2024-06-19,09:12:21.000,171,11017130,14045,0,1718788340,13055.02295341,82.52620878000016,53465.70553728 2024-06-19,09:12:22.000,171,11017108,14245,0,1718788341,13055.0835802,82.52620878000016,53465.6426532 2024-06-19,09:12:23.000,171,11017149,14565,0,1718788342,13055.05663495999,82.52620878000016,53465.69855016001 2024-06-19,09:12:24.000,171,11017175,14325,0,1718788343,13055.04316234,82.51211052000144,53465.726498640004 2024-06-19,09:12:25.000,171,11017107,14405,0,1718788344,13055.05663495999,82.46981573999801,53465.75444712 2024-06-19,09:12:26.000,171,11017151,14325,0,1718788345,13055.02295341,82.49096313000337,53465.69855016001 2024-06-19,09:12:27.000,171,11017144,13765,0,1718788346,13055.07684388999,82.49801226000272,53465.75444712 2024-06-19,09:12:28.000,171,11017146,14125,0,1718788347,13055.070107579995,82.483914000004,53465.677588800005 2024-06-19,09:12:29.000,171,11017155,13405,0,1718788348,13055.070107579995,82.5191596500008,53465.6426532 2024-06-19,09:12:30.000,171,11017133,14005,0,1718788349,13055.070107579995,82.53325790999952,53465.69855016001 2024-06-19,09:12:31.000,171,11017138,14485,0,1718788350,13055.07684388999,82.56850356000359,53465.68457592 2024-06-19,09:12:32.000,171,11017182,14245,0,1718788351,13055.09705281999,82.59670008000103,53465.71951152001 2024-06-19,09:12:33.000,171,11017156,14445,0,1718788352,13055.09705281999,82.6178474699991,53465.73348576 2024-06-19,09:12:34.000,171,11017131,14085,0,1718788353,13055.070107579995,82.68128964000061,53465.747460000006 2024-06-19,09:12:35.000,171,11017164,14365,0,1718788354,13055.05663495999,82.75178094000148,53465.74047288001 2024-06-19,09:12:36.000,171,11017078,14805,0,1718788355,13055.06337127,82.7306335500034,53465.73348576 2024-06-19,09:12:37.000,171,11017148,14445,0,1718788356,13055.06337127,82.77292832999956,53465.75444712 2024-06-19,09:12:38.000,171,11017140,14565,0,1718788357,13055.009480789995,82.81522311000299,53465.747460000006 2024-06-19,09:12:39.000,171,11017154,14085,0,1718788358,13055.03642602999,82.85046875999979,53465.75444712 2024-06-19,09:12:40.000,171,11017107,14045,0,1718788359,13055.02295341,82.83637050000107,53465.80335696 2024-06-19,09:12:41.000,171,11017132,14365,0,1718788360,13054.93538137999,82.85046875999979,53465.796369840005 2024-06-19,09:12:42.000,171,11017097,14045,0,1718788361,13054.94211769,82.8786652800045,53465.81034408 2024-06-19,09:12:43.000,171,11017159,14685,0,1718788362,13054.90169983,82.90686180000193,53465.796369840005 2024-06-19,09:12:44.000,171,11017118,13965,0,1718788363,13054.91517244999,82.90686180000193,53465.796369840005 2024-06-19,09:12:45.000,171,11017179,14405,0,1718788364,13054.888227209995,82.88571441000386,53465.82431832 2024-06-19,09:12:46.000,171,11017150,14325,0,1718788365,13054.86128197,82.88571441000386,53465.83130544 2024-06-19,09:12:47.000,171,11017101,15045,0,1718788366,13054.847809349994,82.85751788999914,53465.86624104001 2024-06-19,09:12:48.000,171,11017130,14405,0,1718788367,13054.85454565999,82.8786652800045,53465.83829256001 2024-06-19,09:12:49.000,171,11017115,14325,0,1718788368,13054.827600419994,82.8645670199985,53465.90816376001 2024-06-19,09:12:50.000,171,11017097,14205,0,1718788369,13054.83433672999,82.8645670199985,53465.82431832 2024-06-19,09:12:51.000,171,11017121,14565,0,1718788370,13054.800655179999,82.85751788999914,53465.894189520004 2024-06-19,09:12:52.000,171,11017171,14445,0,1718788371,13054.82086411,82.84341963000043,53465.90117664 2024-06-19,09:12:53.000,171,11017130,14565,0,1718788372,13054.83433672999,82.83637050000107,53465.894189520004 2024-06-19,09:12:54.000,171,11017185,14445,0,1718788373,13054.83433672999,82.83637050000107,53465.97803496 2024-06-19,09:12:55.000,171,11017184,14045,0,1718788374,13054.827600419994,82.82227224000235,53465.97104784 2024-06-19,09:12:56.000,171,11017147,14645,0,1718788375,13054.85454565999,82.83637050000107,53465.94309936 2024-06-19,09:12:57.000,171,11017155,14965,0,1718788376,13054.87475458999,82.84341963000043,53465.94309936 2024-06-19,09:12:58.000,171,11017139,14165,0,1718788377,13054.868018279994,82.80112485000427,53466.026944799996 2024-06-19,09:12:59.000,171,11017202,14645,0,1718788378,13054.92190876,82.79407572000491,53465.9920092 2024-06-19,09:13:00.000,171,11017148,14365,0,1718788379,13054.908436139995,82.80112485000427,53466.01995768 2024-06-19,09:13:01.000,171,11017157,14205,0,1718788380,13054.95559030999,82.77997745999892,53466.04790616 2024-06-19,09:13:02.000,171,11017175,14845,0,1718788381,13054.97579923999,82.77292832999956,53466.03393192001 2024-06-19,09:13:03.000,171,11017169,14485,0,1718788382,13054.94211769,82.75883007000084,53466.026944799996 2024-06-19,09:13:04.000,171,11017168,14525,0,1718788383,13054.948853999995,82.7306335500034,53466.06886752 2024-06-19,09:13:05.000,171,11017128,14085,0,1718788384,13054.89496351999,82.70948615999805,53466.04091904 2024-06-19,09:13:06.000,171,11017181,14165,0,1718788385,13054.8814909,82.70948615999805,53466.061880400004 2024-06-19,09:13:07.000,171,11017215,14405,0,1718788386,13054.95559030999,82.6671913800019,53466.04091904 2024-06-19,09:13:08.000,171,11017166,14405,0,1718788387,13054.8814909,82.64604399000382,53466.10380312001 2024-06-19,09:13:09.000,171,11017181,14285,0,1718788388,13054.84107304,82.62489659999846,53466.08982888 2024-06-19,09:13:10.000,171,11017158,14285,0,1718788389,13054.87475458999,82.6178474699991,53466.082841760006 2024-06-19,09:13:11.000,171,11017123,14565,0,1718788390,13054.81412779999,82.59670008000103,53466.082841760006 2024-06-19,09:13:12.000,171,11017190,14645,0,1718788391,13054.780446249999,82.54030703999888,53466.05489328001 2024-06-19,09:13:13.000,171,11017152,14605,0,1718788392,13054.780446249999,82.54735616999824,53466.05489328001 2024-06-19,09:13:14.000,171,11017120,14565,0,1718788393,13054.800655179999,82.51211052000144,53466.04091904 2024-06-19,09:13:15.000,171,11017107,14525,0,1718788394,13054.766973629994,82.51211052000144,53466.06886752 2024-06-19,09:13:16.000,171,11017119,14965,0,1718788395,13054.733292079989,82.5191596500008,53466.03393192001 2024-06-19,09:13:17.000,171,11017100,14685,0,1718788396,13054.75350100999,82.42752096000186,53466.08982888 2024-06-19,09:13:18.000,171,11017198,14645,0,1718788397,13054.740028389999,82.40637357000378,53466.05489328001 2024-06-19,09:13:19.000,171,11017155,14885,0,1718788398,13054.692874219989,82.4557174799993,53466.05489328001 2024-06-19,09:13:20.000,171,11017169,14645,0,1718788399,13054.713083149989,82.4557174799993,53466.11079024 2024-06-19,09:13:21.000,171,11017105,14565,0,1718788400,13054.652456359989,82.52620878000016,53466.07585464001 2024-06-19,09:13:22.000,171,11017116,14325,0,1718788401,13054.638983739998,82.54735616999824,53466.04790616 2024-06-19,09:13:23.000,171,11017164,14125,0,1718788402,13054.598565879998,82.56850356000359,53466.04790616 2024-06-19,09:13:24.000,171,11017189,14605,0,1718788403,13054.612038499989,82.58965095000167,53466.04790616 2024-06-19,09:13:25.000,171,11017147,14605,0,1718788404,13054.612038499989,82.63194572999782,53466.04091904 2024-06-19,09:13:26.000,171,11017146,14565,0,1718788405,13054.585093259993,82.6671913800019,53466.01995768 2024-06-19,09:13:27.000,171,11017146,14645,0,1718788406,13054.605302189993,82.71653529000469,53466.082841760006 2024-06-19,09:13:28.000,171,11017134,14845,0,1718788407,13054.578356949998,82.7306335500034,53466.04790616 2024-06-19,09:13:29.000,171,11017182,14565,0,1718788408,13054.571620639988,82.7658792000002,53466.06886752 2024-06-19,09:13:30.000,171,11017134,14565,0,1718788409,13054.564884329993,82.81522311000299,53466.01995768 2024-06-19,09:13:31.000,171,11017160,14605,0,1718788410,13054.571620639988,82.83637050000107,53466.05489328001 2024-06-19,09:13:32.000,171,11017139,14405,0,1718788411,13054.578356949998,82.89981267000258,53466.082841760006 2024-06-19,09:13:33.000,171,11017134,14525,0,1718788412,13054.591829569988,82.88571441000386,53466.07585464001 2024-06-19,09:13:34.000,171,11017173,13965,0,1718788413,13054.632247429989,82.88571441000386,53466.05489328001 2024-06-19,09:13:35.000,171,11017123,14645,0,1718788414,13054.672665289989,82.92096006000065,53466.07585464001 2024-06-19,09:13:36.000,171,11017187,14245,0,1718788415,13054.679401599999,82.89981267000258,53466.11079024 2024-06-19,09:13:37.000,171,11017170,14245,0,1718788416,13054.672665289989,82.94915657999809,53466.10380312001 2024-06-19,09:13:38.000,171,11017151,14525,0,1718788417,13054.780446249999,82.92096006000065,53466.12476448001 2024-06-19,09:13:39.000,171,11017127,14405,0,1718788418,13054.800655179999,82.95620571000472,53466.10380312001 2024-06-19,09:13:40.000,171,11017160,14365,0,1718788419,13054.847809349994,82.94210744999873,53466.15271296001 2024-06-19,09:13:41.000,171,11017183,14885,0,1718788420,13054.86128197,82.9139109300013,53466.17367432001 2024-06-19,09:13:42.000,171,11017150,14365,0,1718788421,13054.908436139995,82.93505831999937,53466.15970008 2024-06-19,09:13:43.000,171,11017131,14405,0,1718788422,13054.908436139995,82.89276354000322,53466.1666872 2024-06-19,09:13:44.000,171,11017161,14245,0,1718788423,13054.96232662,82.85751788999914,53466.14572584 2024-06-19,09:13:45.000,171,11017167,14325,0,1718788424,13055.01621709999,82.85751788999914,53466.180661440005 2024-06-19,09:13:46.000,171,11017143,14405,0,1718788425,13055.03642602999,82.89276354000322,53466.1666872 2024-06-19,09:13:47.000,171,11017137,14485,0,1718788426,13055.070107579995,82.89276354000322,53466.15271296001 2024-06-19,09:13:48.000,171,11017190,14005,0,1718788427,13055.090316509995,82.83637050000107,53466.180661440005 2024-06-19,09:13:49.000,171,11017140,14565,0,1718788428,13055.13747067999,82.80817398000363,53466.194635679996 2024-06-19,09:13:50.000,171,11017134,14845,0,1718788429,13055.20483378,82.79407572000491,53466.22258416001 2024-06-19,09:13:51.000,171,11017192,14285,0,1718788430,13055.258724259991,82.80817398000363,53466.2365584 2024-06-19,09:13:52.000,171,11017171,14765,0,1718788431,13055.278933189991,82.80817398000363,53466.2365584 2024-06-19,09:13:53.000,171,11017160,14645,0,1718788432,13055.312614739996,82.79407572000491,53466.2365584 2024-06-19,09:13:54.000,171,11017185,14725,0,1718788433,13055.339559979991,82.75178094000148,53466.20860992 2024-06-19,09:13:55.000,171,11017200,14365,0,1718788434,13055.366505220001,82.75178094000148,53466.2365584 2024-06-19,09:13:56.000,171,11017154,14365,0,1718788435,13055.400186769992,82.7658792000002,53466.229571280004 2024-06-19,09:13:57.000,171,11017169,14525,0,1718788436,13055.393450459997,82.7658792000002,53466.20162280001 2024-06-19,09:13:58.000,171,11017168,14525,0,1718788437,13055.393450459997,82.78702658999828,53466.24354552001 2024-06-19,09:13:59.000,171,11017147,14405,0,1718788438,13055.386714150001,82.81522311000299,53466.22258416001 2024-06-19,09:14:00.000,171,11017180,14925,0,1718788439,13055.393450459997,82.77997745999892,53466.26450688 2024-06-19,09:14:01.000,171,11017178,14125,0,1718788440,13055.379977839992,82.79407572000491,53466.20860992 2024-06-19,09:14:02.000,171,11017196,14445,0,1718788441,13055.353032599996,82.79407572000491,53466.250532640006 2024-06-19,09:14:03.000,171,11017157,14245,0,1718788442,13055.332823669996,82.77292832999956,53466.229571280004 2024-06-19,09:14:04.000,171,11017175,14405,0,1718788443,13055.312614739996,82.75883007000084,53466.2365584 2024-06-19,09:14:05.000,171,11017166,14965,0,1718788444,13055.285669500001,82.7658792000002,53466.229571280004 2024-06-19,09:14:06.000,171,11017145,14405,0,1718788445,13055.211570089996,82.74473181000212,53466.20860992 2024-06-19,09:14:07.000,171,11017191,14525,0,1718788446,13055.22504271,82.70243702999869,53466.20162280001 2024-06-19,09:14:08.000,171,11017146,14565,0,1718788447,13055.231779019996,82.70243702999869,53466.229571280004 2024-06-19,09:14:09.000,171,11017158,14845,0,1718788448,13055.18462485,82.68833876999997,53466.194635679996 2024-06-19,09:14:10.000,171,11017165,14485,0,1718788449,13055.191361159996,82.66014225000254,53466.21559704 2024-06-19,09:14:11.000,171,11017149,14405,0,1718788450,13055.150943299996,82.6178474699991,53466.194635679996 2024-06-19,09:14:12.000,171,11017163,14405,0,1718788451,13055.14420699,82.59670008000103,53466.229571280004 2024-06-19,09:14:13.000,171,11017124,14245,0,1718788452,13055.171152229996,82.61079833999975,53466.194635679996 2024-06-19,09:14:14.000,171,11017165,14245,0,1718788453,13055.15767960999,82.58965095000167,53466.20162280001 2024-06-19,09:14:15.000,171,11017185,14565,0,1718788454,13055.12399806,82.51211052000144,53466.1666872 2024-06-19,09:14:16.000,171,11017123,14205,0,1718788455,13055.09705281999,82.4557174799993,53466.1666872 2024-06-19,09:14:17.000,171,11017161,14645,0,1718788456,13055.110525439995,82.41342270000314,53466.18764856 2024-06-19,09:14:18.000,171,11017100,14005,0,1718788457,13055.090316509995,82.4204718300025,53466.14572584 2024-06-19,09:14:19.000,171,11017135,14645,0,1718788458,13055.090316509995,82.4204718300025,53466.1666872 2024-06-19,09:14:20.000,171,11017107,14205,0,1718788459,13055.070107579995,82.36407879000035,53466.12476448001 2024-06-19,09:14:21.000,171,11017153,14325,0,1718788460,13055.0835802,82.3076857499982,53466.14572584 2024-06-19,09:14:22.000,171,11017175,14525,0,1718788461,13055.07684388999,82.24424358000397,53466.12476448001 2024-06-19,09:14:23.000,171,11017157,14725,0,1718788462,13055.0835802,82.18785054000182,53466.12476448001 2024-06-19,09:14:24.000,171,11017150,14205,0,1718788463,13055.05663495999,82.15965402000438,53466.15271296001 2024-06-19,09:14:25.000,171,11017153,14205,0,1718788464,13055.049898649995,82.11735924000095,53466.12476448001 2024-06-19,09:14:26.000,171,11017143,14605,0,1718788465,13055.03642602999,82.10326098000223,53466.15271296001 2024-06-19,09:14:27.000,171,11017161,14485,0,1718788466,13054.97579923999,82.08211359000416,53466.14572584 2024-06-19,09:14:28.000,171,11017144,14885,0,1718788467,13054.98253555,82.04686794000008,53466.061880400004 2024-06-19,09:14:29.000,171,11017150,14765,0,1718788468,13054.8814909,82.05391706999944,53466.012970560005 2024-06-19,09:14:30.000,171,11017194,14845,0,1718788469,13054.87475458999,82.04686794000008,53465.99899632 2024-06-19,09:14:31.000,171,11017126,14725,0,1718788470,13054.81412779999,82.01162229000329,53465.9920092 2024-06-19,09:14:32.000,171,11017147,14605,0,1718788471,13054.81412779999,82.00457316000393,53465.95707360001 2024-06-19,09:14:33.000,171,11017163,14965,0,1718788472,13054.787182559994,82.01867142000265,53466.00598344001 2024-06-19,09:14:34.000,171,11017148,14445,0,1718788473,13054.760237319999,81.9622783800005,53465.95008648 2024-06-19,09:14:35.000,171,11017131,14685,0,1718788474,13054.740028389999,81.96932750999986,53465.95707360001 2024-06-19,09:14:36.000,171,11017180,14485,0,1718788475,13054.699610529999,81.9622783800005,53465.95008648 2024-06-19,09:14:37.000,171,11017134,14565,0,1718788476,13054.672665289989,81.9622783800005,53465.964060720005 2024-06-19,09:14:38.000,171,11017159,14965,0,1718788477,13054.632247429989,81.9622783800005,53465.90816376001 2024-06-19,09:14:39.000,171,11017185,14845,0,1718788478,13054.598565879998,81.94818012000178,53465.93611224001 2024-06-19,09:14:40.000,171,11017162,14845,0,1718788479,13054.571620639988,81.91998360000434,53465.97803496 2024-06-19,09:14:41.000,171,11017173,15125,0,1718788480,13054.531202779988,81.95522925000114,53465.95008648 2024-06-19,09:14:42.000,171,11017176,14805,0,1718788481,13054.558148019998,81.94113099000242,53465.94309936 2024-06-19,09:14:43.000,171,11017122,14405,0,1718788482,13054.531202779988,81.96932750999986,53465.894189520004 2024-06-19,09:14:44.000,171,11017148,14405,0,1718788483,13054.531202779988,81.98342576999858,53465.92912512 2024-06-19,09:14:45.000,171,11017145,14685,0,1718788484,13054.484048609993,82.025720550002,53465.915150880006 2024-06-19,09:14:46.000,171,11017124,14965,0,1718788485,13054.450367060002,82.03981881000072,53465.915150880006 2024-06-19,09:14:47.000,171,11017141,14325,0,1718788486,13054.457103369998,82.03981881000072,53465.88021528 2024-06-19,09:14:48.000,171,11017171,14445,0,1718788487,13054.484048609993,82.0609661999988,53465.894189520004 2024-06-19,09:14:49.000,171,11017118,15005,0,1718788488,13054.470575990003,82.0609661999988,53465.92912512 2024-06-19,09:14:50.000,171,11017159,14445,0,1718788489,13054.477312299998,82.09621185000287,53465.8522668 2024-06-19,09:14:51.000,171,11017126,15245,0,1718788490,13054.430158130002,82.08211359000416,53465.845279680005 2024-06-19,09:14:52.000,171,11017144,14765,0,1718788491,13054.450367060002,82.11735924000095,53465.894189520004 2024-06-19,09:14:53.000,171,11017167,14765,0,1718788492,13054.436894439998,82.11735924000095,53465.859253919996 2024-06-19,09:14:54.000,171,11017149,14885,0,1718788493,13054.470575990003,82.15260488999775,53465.86624104001 2024-06-19,09:14:55.000,171,11017129,15205,0,1718788494,13054.477312299998,82.15965402000438,53465.845279680005 2024-06-19,09:14:56.000,171,11017155,14285,0,1718788495,13054.436894439998,82.15965402000438,53465.8522668 2024-06-19,09:14:57.000,171,11017207,15005,0,1718788496,13054.463839679993,82.13850662999903,53465.796369840005 2024-06-19,09:14:58.000,171,11017164,14525,0,1718788497,13054.484048609993,82.14555575999839,53465.80335696 2024-06-19,09:14:59.000,171,11017155,14725,0,1718788498,13054.409949200002,82.18080141000246,53465.859253919996 2024-06-19,09:15:00.000,171,11017162,14765,0,1718788499,13054.497521229998,82.13850662999903,53465.93611224001 2024-06-19,09:15:01.000,171,11017211,14645,0,1718788500,13054.531202779988,82.18785054000182,53465.97104784 2024-06-19,09:15:02.000,171,11017126,14605,0,1718788501,13054.524466469993,82.19489967000118,53465.97104784 2024-06-19,09:15:03.000,171,11017113,14565,0,1718788502,13054.510993849988,82.18080141000246,53465.97803496 2024-06-19,09:15:04.000,171,11017119,14325,0,1718788503,13054.537939089998,82.19489967000118,53466.012970560005 2024-06-19,09:15:05.000,171,11017135,14485,0,1718788504,13054.564884329993,82.2089979299999,53466.04091904 2024-06-19,09:15:06.000,171,11017175,14325,0,1718788505,13054.598565879998,82.23014531999797,53466.012970560005 2024-06-19,09:15:07.000,171,11017176,15085,0,1718788506,13054.571620639988,82.20194880000054,53465.99899632 2024-06-19,09:15:08.000,171,11017142,14365,0,1718788507,13054.598565879998,82.18785054000182,53465.964060720005 2024-06-19,09:15:09.000,171,11017166,14165,0,1718788508,13054.605302189993,82.18080141000246,53465.964060720005 2024-06-19,09:15:10.000,171,11017152,14245,0,1718788509,13054.618774809998,82.15260488999775,53466.012970560005 2024-06-19,09:15:11.000,171,11017145,14525,0,1718788510,13054.652456359989,82.16670315000374,53466.00598344001 2024-06-19,09:15:12.000,171,11017164,14845,0,1718788511,13054.659192669998,82.11735924000095,53466.00598344001 2024-06-19,09:15:13.000,171,11017122,14605,0,1718788512,13054.659192669998,82.14555575999839,53466.012970560005 2024-06-19,09:15:14.000,171,11017147,14365,0,1718788513,13054.665928979994,82.11031011000159,53466.04091904 2024-06-19,09:15:15.000,171,11017144,14605,0,1718788514,13054.692874219989,82.10326098000223,53466.01995768 2024-06-19,09:15:16.000,171,11017212,14085,0,1718788515,13054.766973629994,82.08211359000416,53466.01995768 2024-06-19,09:15:17.000,171,11017172,14525,0,1718788516,13054.766973629994,82.04686794000008,53466.04091904 2024-06-19,09:15:18.000,171,11017186,14405,0,1718788517,13054.807391489994,82.01162229000329,53466.00598344001 2024-06-19,09:15:19.000,171,11017187,14845,0,1718788518,13054.847809349994,81.98342576999858,53466.06886752 2024-06-19,09:15:20.000,171,11017208,14205,0,1718788519,13054.8814909,81.96932750999986,53466.00598344001 2024-06-19,09:15:21.000,171,11017179,14325,0,1718788520,13054.91517244999,81.96932750999986,53466.026944799996 2024-06-19,09:15:22.000,171,11017170,14125,0,1718788521,13054.969062929995,81.91293446999771,53466.03393192001 2024-06-19,09:15:23.000,171,11017119,14565,0,1718788522,13054.97579923999,81.89883620999899,53466.03393192001 2024-06-19,09:15:24.000,171,11017184,14445,0,1718788523,13055.03642602999,81.84949230000348,53466.03393192001 2024-06-19,09:15:25.000,171,11017170,14725,0,1718788524,13055.06337127,81.79309926000133,53466.012970560005 2024-06-19,09:15:26.000,171,11017143,14405,0,1718788525,13055.0835802,81.75785361000453,53466.13873872 2024-06-19,09:15:27.000,171,11017124,14405,0,1718788526,13055.11726174999,81.73670621999918,53466.082841760006 2024-06-19,09:15:28.000,171,11017170,13965,0,1718788527,13055.13747067999,81.69441144000302,53466.11079024 2024-06-19,09:15:29.000,171,11017163,14565,0,1718788528,13055.171152229996,81.70146057000238,53466.082841760006 2024-06-19,09:15:30.000,171,11017134,14365,0,1718788529,13055.20483378,81.70146057000238,53466.07585464001 2024-06-19,09:15:31.000,171,11017184,14285,0,1718788530,13055.251987949996,81.67326404999767,53466.10380312001 2024-06-19,09:15:32.000,171,11017169,14965,0,1718788531,13055.292405809996,81.66621491999831,53466.15970008 2024-06-19,09:15:33.000,171,11017124,14245,0,1718788532,13055.339559979991,81.7155588300011,53466.13873872 2024-06-19,09:15:34.000,171,11017144,14645,0,1718788533,13055.366505220001,81.70850970000174,53466.20860992 2024-06-19,09:15:35.000,171,11017159,14245,0,1718788534,13055.420395699992,81.72260796000046,53466.2365584 2024-06-19,09:15:36.000,171,11017165,14405,0,1718788535,13055.447340940002,81.72965708999982,53466.1666872 2024-06-19,09:15:37.000,171,11017134,14605,0,1718788536,13055.487758800002,81.76490274000389,53466.20860992 2024-06-19,09:15:38.000,171,11017215,14205,0,1718788537,13055.481022489992,81.75785361000453,53466.194635679996 2024-06-19,09:15:39.000,171,11017149,14685,0,1718788538,13055.514704039997,81.78605013000197,53466.21559704 2024-06-19,09:15:40.000,171,11017187,14285,0,1718788539,13055.507967730002,81.78605013000197,53466.26450688 2024-06-19,09:15:41.000,171,11017146,14045,0,1718788540,13055.575330829997,81.82834490999812,53466.229571280004 2024-06-19,09:15:42.000,171,11017166,14405,0,1718788541,13055.582067139992,81.85654143000284,53466.29245536001 2024-06-19,09:15:43.000,171,11017188,14285,0,1718788542,13055.595539759997,81.87768882000091,53466.32040384001 2024-06-19,09:15:44.000,171,11017208,14485,0,1718788543,13055.656166549998,81.91293446999771,53466.348352320005 2024-06-19,09:15:45.000,171,11017158,14565,0,1718788544,13055.635957619997,81.91998360000434,53466.33437808 2024-06-19,09:15:46.000,171,11017152,14525,0,1718788545,13055.629221310002,81.90588533999835,53466.35533944 2024-06-19,09:15:47.000,171,11017162,14405,0,1718788546,13055.615748689997,81.9270327300037,53466.348352320005 2024-06-19,09:15:48.000,171,11017164,14285,0,1718788547,13055.602276069993,81.89883620999899,53466.32739096 2024-06-19,09:15:49.000,171,11017195,14205,0,1718788548,13055.609012380002,81.87063969000155,53466.397262160004 2024-06-19,09:15:50.000,171,11017172,14725,0,1718788549,13055.582067139992,81.84949230000348,53466.397262160004 2024-06-19,09:15:51.000,171,11017181,14325,0,1718788550,13055.575330829997,81.83539404000476,53466.3763008 2024-06-19,09:15:52.000,171,11017166,14645,0,1718788551,13055.568594520002,81.8142466499994,53466.43219776 2024-06-19,09:15:53.000,171,11017172,14765,0,1718788552,13055.561858209992,81.78605013000197,53466.397262160004 2024-06-19,09:15:54.000,171,11017145,14405,0,1718788553,13055.541649279992,81.77195187000325,53466.397262160004 2024-06-19,09:15:55.000,171,11017228,14605,0,1718788554,13055.548385590002,81.72260796000046,53466.45315912 2024-06-19,09:15:56.000,171,11017153,14565,0,1718788555,13055.548385590002,81.66621491999831,53466.418223520006 2024-06-19,09:15:57.000,171,11017139,14445,0,1718788556,13055.541649279992,81.68736231000366,53466.49508184 2024-06-19,09:15:58.000,171,11017184,14965,0,1718788557,13055.521440349992,81.60982188000344,53466.467133360005 2024-06-19,09:15:59.000,171,11017178,14925,0,1718788558,13055.494495109997,81.53933058000257,53466.43219776 2024-06-19,09:16:00.000,171,11017211,14165,0,1718788559,13055.481022489992,81.53228145000321,53466.397262160004 2024-06-19,09:16:01.000,171,11017190,14325,0,1718788560,13055.501231419992,81.51113405999786,53466.41123640001 2024-06-19,09:16:02.000,171,11017176,14365,0,1718788561,13055.501231419992,81.51818319000449,53466.43219776 2024-06-19,09:16:03.000,171,11017180,14405,0,1718788562,13055.481022489992,81.51818319000449,53466.397262160004 2024-06-19,09:16:04.000,171,11017171,14765,0,1718788563,13055.501231419992,81.5040849299985,53466.43918488001 2024-06-19,09:16:05.000,171,11017177,14605,0,1718788564,13055.507967730002,81.48293754000042,53466.38328792 2024-06-19,09:16:06.000,171,11017166,14525,0,1718788565,13055.514704039997,81.51113405999786,53466.43219776 2024-06-19,09:16:07.000,171,11017201,14725,0,1718788566,13055.521440349992,81.49703579999914,53466.418223520006 2024-06-19,09:16:08.000,171,11017134,14605,0,1718788567,13055.528176660002,81.5040849299985,53466.40424928 2024-06-19,09:16:09.000,171,11017188,14205,0,1718788568,13055.541649279992,81.53228145000321,53466.397262160004 2024-06-19,09:16:10.000,171,11017198,14405,0,1718788569,13055.555121899997,81.55342884000129,53466.397262160004 2024-06-19,09:16:11.000,171,11017147,14405,0,1718788570,13055.507967730002,81.59572362000472,53466.41123640001 2024-06-19,09:16:12.000,171,11017191,14565,0,1718788571,13055.460813559992,81.60277275000408,53466.38328792 2024-06-19,09:16:13.000,171,11017212,14805,0,1718788572,13055.454077249997,81.60982188000344,53466.3763008 2024-06-19,09:16:14.000,171,11017145,14445,0,1718788573,13055.427132010002,81.65211665999959,53466.40424928 2024-06-19,09:16:15.000,171,11017201,14485,0,1718788574,13055.346296290001,81.6168710100028,53466.39027504001 2024-06-19,09:16:16.000,171,11017145,14845,0,1718788575,13055.332823669996,81.64506753000023,53466.39027504001 2024-06-19,09:16:17.000,171,11017170,13885,0,1718788576,13055.26546057,81.67326404999767,53466.39027504001 2024-06-19,09:16:18.000,171,11017182,14765,0,1718788577,13055.251987949996,81.65916578999895,53466.36931368001 2024-06-19,09:16:19.000,171,11017202,14245,0,1718788578,13055.20483378,81.70146057000238,53466.397262160004 2024-06-19,09:16:20.000,171,11017173,14205,0,1718788579,13055.12399806,81.64506753000023,53466.3763008 2024-06-19,09:16:21.000,171,11017110,14525,0,1718788580,13055.10378913,81.6803131800043,53466.34136520001 2024-06-19,09:16:22.000,171,11017143,14245,0,1718788581,13055.029689719995,81.69441144000302,53466.362326559996 2024-06-19,09:16:23.000,171,11017193,14445,0,1718788582,13054.97579923999,81.63801840000087,53466.31341672 2024-06-19,09:16:24.000,171,11017127,14245,0,1718788583,13054.91517244999,81.69441144000302,53466.32739096 2024-06-19,09:16:25.000,171,11017172,14205,0,1718788584,13054.827600419994,81.6803131800043,53466.31341672 2024-06-19,09:16:26.000,171,11017208,14085,0,1718788585,13054.766973629994,81.68736231000366,53466.250532640006 2024-06-19,09:16:27.000,171,11017144,14645,0,1718788586,13054.766973629994,81.7155588300011,53466.27149400001 2024-06-19,09:16:28.000,171,11017127,15005,0,1718788587,13054.746764699994,81.70146057000238,53466.25751976 2024-06-19,09:16:29.000,171,11017192,14485,0,1718788588,13054.679401599999,81.7155588300011,53466.250532640006 2024-06-19,09:16:30.000,171,11017175,14045,0,1718788589,13054.618774809998,81.77195187000325,53466.28546824 2024-06-19,09:16:31.000,171,11017214,14725,0,1718788590,13054.612038499989,81.74375534999854,53466.27149400001 2024-06-19,09:16:32.000,171,11017148,14565,0,1718788591,13054.571620639988,81.76490274000389,53466.18764856 2024-06-19,09:16:33.000,171,11017123,14445,0,1718788592,13054.564884329993,81.77195187000325,53466.17367432001 2024-06-19,09:16:34.000,171,11017115,14245,0,1718788593,13054.564884329993,81.7508044799979,53466.194635679996 2024-06-19,09:16:35.000,171,11017172,14205,0,1718788594,13054.517730159998,81.73670621999918,53466.20162280001 2024-06-19,09:16:36.000,171,11017196,14765,0,1718788595,13054.477312299998,81.72260796000046,53466.1666872 2024-06-19,09:16:37.000,171,11017143,14685,0,1718788596,13054.477312299998,81.69441144000302,53466.15970008 2024-06-19,09:16:38.000,171,11017180,14365,0,1718788597,13054.490784920003,81.7155588300011,53466.13873872 2024-06-19,09:16:39.000,171,11017186,14805,0,1718788598,13054.484048609993,81.74375534999854,53466.1666872 2024-06-19,09:16:40.000,171,11017140,14485,0,1718788599,13054.457103369998,81.67326404999767,53466.15271296001 2024-06-19,09:16:41.000,171,11017139,14205,0,1718788600,13054.430158130002,81.67326404999767,53466.15271296001 2024-06-19,09:16:42.000,171,11017170,14245,0,1718788601,13054.463839679993,81.64506753000023,53466.12476448001 2024-06-19,09:16:43.000,171,11017152,14365,0,1718788602,13054.463839679993,81.63096927000151,53466.10380312001 2024-06-19,09:16:44.000,171,11017157,14365,0,1718788603,13054.450367060002,81.62392014000216,53466.096816 2024-06-19,09:16:45.000,171,11017154,13845,0,1718788604,13054.443630749993,81.59572362000472,53466.10380312001 2024-06-19,09:16:46.000,171,11017170,13885,0,1718788605,13054.470575990003,81.5675271,53466.13873872 2024-06-19,09:16:47.000,171,11017162,14285,0,1718788606,13054.477312299998,81.55342884000129,53466.131751600005 2024-06-19,09:16:48.000,171,11017123,14245,0,1718788607,13054.477312299998,81.53228145000321,53466.12476448001 2024-06-19,09:16:49.000,171,11017176,14685,0,1718788608,13054.450367060002,81.5040849299985,53466.096816 2024-06-19,09:16:50.000,171,11017112,14365,0,1718788609,13054.463839679993,81.54637971000193,53466.10380312001 2024-06-19,09:16:51.000,171,11017167,14685,0,1718788610,13054.497521229998,81.5040849299985,53466.12476448001 2024-06-19,09:16:52.000,171,11017160,14365,0,1718788611,13054.477312299998,81.4688392800017,53466.04091904 2024-06-19,09:16:53.000,171,11017168,14605,0,1718788612,13054.443630749993,81.49703579999914,53466.03393192001 2024-06-19,09:16:54.000,171,11017191,14605,0,1718788613,13054.409949200002,81.47588841000106,53466.012970560005 2024-06-19,09:16:55.000,171,11017155,14085,0,1718788614,13054.376267649997,81.46179015000234,53466.01995768 2024-06-19,09:16:56.000,171,11017192,14445,0,1718788615,13054.356058719997,81.46179015000234,53466.01995768 2024-06-19,09:16:57.000,171,11017127,14565,0,1718788616,13054.308904550002,81.44064276000427,53465.98502208001 2024-06-19,09:16:58.000,171,11017139,14565,0,1718788617,13054.302168239992,81.41949536999891,53466.01995768 2024-06-19,09:16:59.000,171,11017152,14285,0,1718788618,13054.261750379992,81.44064276000427,53465.99899632 2024-06-19,09:17:00.000,171,11017142,14005,0,1718788619,13054.214596209997,81.4335936300049,53465.97803496 2024-06-19,09:17:01.000,171,11017113,14365,0,1718788620,13054.167442040001,81.45474102000298,53465.964060720005 2024-06-19,09:17:02.000,171,11017184,14045,0,1718788621,13054.133760489996,81.45474102000298,53465.964060720005 2024-06-19,09:17:03.000,171,11017206,14445,0,1718788622,13054.086606320001,81.4688392800017,53465.94309936 2024-06-19,09:17:04.000,171,11017171,14605,0,1718788623,13053.992297979996,81.4688392800017,53465.90816376001 2024-06-19,09:17:05.000,171,11017155,14165,0,1718788624,13053.992297979996,81.46179015000234,53465.90816376001 2024-06-19,09:17:06.000,171,11017169,14205,0,1718788625,13053.90472595,81.51818319000449,53465.83829256001 2024-06-19,09:17:07.000,171,11017164,14365,0,1718788626,13053.830626539995,81.53228145000321,53465.86624104001 2024-06-19,09:17:08.000,171,11017181,14405,0,1718788627,13053.749790819995,81.57457622999937,53465.81034408 2024-06-19,09:17:09.000,171,11017136,14005,0,1718788628,13053.65548247999,81.58162535999872,53465.81034408 2024-06-19,09:17:10.000,171,11017186,14005,0,1718788629,13053.581383069999,81.65916578999895,53465.747460000006 2024-06-19,09:17:11.000,171,11017130,14165,0,1718788630,13053.500547349999,81.67326404999767,53465.71951152001 2024-06-19,09:17:12.000,171,11017152,14165,0,1718788631,13053.406239009993,81.72965708999982,53465.68457592 2024-06-19,09:17:13.000,171,11017207,14645,0,1718788632,13053.359084839998,81.77900100000261,53465.70553728 2024-06-19,09:17:14.000,171,11017153,14565,0,1718788633,13053.237831259998,81.84949230000348,53465.70553728 2024-06-19,09:17:15.000,171,11017131,14605,0,1718788634,13053.177204469997,81.85654143000284,53465.691563039996 2024-06-19,09:17:16.000,171,11017112,14525,0,1718788635,13053.103105059992,81.89883620999899,53465.628678960005 2024-06-19,09:17:17.000,171,11017148,14485,0,1718788636,13053.008796720002,81.94113099000242,53465.57278200001 2024-06-19,09:17:18.000,171,11017193,14525,0,1718788637,13052.941433619992,81.99752403000457,53465.56579488 2024-06-19,09:17:19.000,171,11017163,14445,0,1718788638,13052.901015759991,82.05391706999944,53465.55182064001 2024-06-19,09:17:20.000,171,11017159,14405,0,1718788639,13052.820180039991,82.11031011000159,53465.47496232 2024-06-19,09:17:21.000,171,11017133,14525,0,1718788640,13052.80670742,82.14555575999839,53465.42605248 2024-06-19,09:17:22.000,171,11017117,14125,0,1718788641,13052.793234799996,82.1737522800031,53465.41906536 2024-06-19,09:17:23.000,171,11017174,14325,0,1718788642,13052.75955324999,82.22309618999861,53465.391116880004 2024-06-19,09:17:24.000,171,11017159,14405,0,1718788643,13052.70566277,82.29358748999948,53465.356181279996 2024-06-19,09:17:25.000,171,11017142,14165,0,1718788644,13052.71913538999,82.3217840100042,53465.32124568 2024-06-19,09:17:26.000,171,11017146,14525,0,1718788645,13052.68545384,82.36407879000035,53465.2583616 2024-06-19,09:17:27.000,171,11017184,14045,0,1718788646,13052.70566277,82.4204718300025,53465.25137448 2024-06-19,09:17:28.000,171,11017147,14885,0,1718788647,13052.71913538999,82.4557174799993,53465.16752904001 2024-06-19,09:17:29.000,171,11017173,14605,0,1718788648,13052.73934431999,82.46981573999801,53465.13958056 2024-06-19,09:17:30.000,171,11017168,14085,0,1718788649,13052.74608063,82.49096313000337,53465.16054192 2024-06-19,09:17:31.000,171,11017196,14245,0,1718788650,13052.779762179991,82.49801226000272,53465.18150328 2024-06-19,09:17:32.000,171,11017164,15205,0,1718788651,13052.78649849,82.54030703999888,53465.076696480006 2024-06-19,09:17:33.000,171,11017172,14765,0,1718788652,13052.80670742,82.54735616999824,53465.09067072 2024-06-19,09:17:34.000,171,11017198,14325,0,1718788653,13052.860597899991,82.54735616999824,53465.076696480006 2024-06-19,09:17:35.000,171,11017208,14365,0,1718788654,13052.921224689992,82.56850356000359,53465.09765784001 2024-06-19,09:17:36.000,171,11017185,14445,0,1718788655,13052.995324099997,82.59670008000103,53465.04874800001 2024-06-19,09:17:37.000,171,11017146,14525,0,1718788656,13053.029005650002,82.57555269000295,53465.04874800001 2024-06-19,09:17:38.000,171,11017182,14685,0,1718788657,13053.015533029997,82.62489659999846,53465.055735120004 2024-06-19,09:17:39.000,171,11017166,14405,0,1718788658,13053.062687199992,82.61079833999975,53465.006825280005 2024-06-19,09:17:40.000,171,11017182,14885,0,1718788659,13053.096368749997,82.61079833999975,53464.97188968 2024-06-19,09:17:41.000,171,11017171,15085,0,1718788660,13053.096368749997,82.58965095000167,53464.92297984 2024-06-19,09:17:42.000,171,11017172,14725,0,1718788661,13053.116577679997,82.56850356000359,53464.909005600006 2024-06-19,09:17:43.000,171,11017165,14805,0,1718788662,13053.116577679997,82.52620878000016,53464.88105712001 2024-06-19,09:17:44.000,171,11017182,14365,0,1718788663,13053.156995539997,82.59670008000103,53464.92996696001 2024-06-19,09:17:45.000,171,11017163,14845,0,1718788664,13053.177204469997,82.54030703999888,53464.91599272 2024-06-19,09:17:46.000,171,11017185,14485,0,1718788665,13053.224358639993,82.54030703999888,53464.909005600006 2024-06-19,09:17:47.000,171,11017181,14645,0,1718788666,13053.217622329998,82.55440530000487,53464.86708288 2024-06-19,09:17:48.000,171,11017160,14605,0,1718788667,13053.251303880003,82.55440530000487,53464.85310864001 2024-06-19,09:17:49.000,171,11017173,14445,0,1718788668,13053.291721739988,82.56145443000423,53464.84612152 2024-06-19,09:17:50.000,171,11017195,13965,0,1718788669,13053.264776499993,82.58965095000167,53464.78323744001 2024-06-19,09:17:51.000,171,11017188,14165,0,1718788670,13053.305194359993,82.61079833999975,53464.8041988 2024-06-19,09:17:52.000,171,11017183,14085,0,1718788671,13053.305194359993,82.64604399000382,53464.72734048 2024-06-19,09:17:53.000,171,11017190,14565,0,1718788672,13053.278249119998,82.68128964000061,53464.720353360004 2024-06-19,09:17:54.000,171,11017195,14325,0,1718788673,13053.258040189998,82.70243702999869,53464.69240488001 2024-06-19,09:17:55.000,171,11017188,14765,0,1718788674,13053.311930669988,82.73768268000276,53464.671443520005 2024-06-19,09:17:56.000,171,11017132,14325,0,1718788675,13053.298458049998,82.78702658999828,53464.622533680005 2024-06-19,09:17:57.000,171,11017144,14405,0,1718788676,13053.305194359993,82.82932137000171,53464.63650792 2024-06-19,09:17:58.000,171,11017145,14565,0,1718788677,13053.338875909998,82.85046875999979,53464.60157232 2024-06-19,09:17:59.000,171,11017187,14605,0,1718788678,13053.338875909998,82.90686180000193,53464.573623840006 2024-06-19,09:18:00.000,171,11017130,14365,0,1718788679,13053.305194359993,82.92096006000065,53464.52471400001 2024-06-19,09:18:01.000,171,11017167,14805,0,1718788680,13053.359084839998,82.96325484000408,53464.51073976 2024-06-19,09:18:02.000,171,11017165,13925,0,1718788681,13053.352348529988,82.98440223000216,53464.573623840006 2024-06-19,09:18:03.000,171,11017159,14685,0,1718788682,13053.359084839998,83.01964787999896,53464.503752640005 2024-06-19,09:18:04.000,171,11017125,14805,0,1718788683,13053.386030079993,83.05489353000303,53464.4897784 2024-06-19,09:18:05.000,171,11017212,14485,0,1718788684,13053.406239009993,83.09013917999982,53464.503752640005 2024-06-19,09:18:06.000,171,11017198,14285,0,1718788685,13053.386030079993,83.13948309000261,53464.49676552001 2024-06-19,09:18:07.000,171,11017171,14125,0,1718788686,13053.386030079993,83.16063048000069,53464.42689432001 2024-06-19,09:18:08.000,171,11017195,14125,0,1718788687,13053.426447939994,83.23112178000156,53464.405932960006 2024-06-19,09:18:09.000,171,11017192,14405,0,1718788688,13053.487074729994,83.25226916999964,53464.405932960006 2024-06-19,09:18:10.000,171,11017216,14325,0,1718788689,13053.460129489999,83.24522004000028,53464.384971600004 2024-06-19,09:18:11.000,171,11017161,14365,0,1718788690,13053.53422889999,83.259318299999,53464.37099736 2024-06-19,09:18:12.000,171,11017164,13965,0,1718788691,13053.561174139999,83.24522004000028,53464.37798448001 2024-06-19,09:18:13.000,171,11017190,14205,0,1718788692,13053.608328309994,83.23112178000156,53464.35702312001 2024-06-19,09:18:14.000,171,11017206,14605,0,1718788693,13053.648746169994,83.24522004000028,53464.32907464001 2024-06-19,09:18:15.000,171,11017180,14125,0,1718788694,13053.648746169994,83.20997439000348,53464.35003600001 2024-06-19,09:18:16.000,171,11017172,14485,0,1718788695,13053.668955099994,83.20292526000412,53464.3151004 2024-06-19,09:18:17.000,171,11017138,14205,0,1718788696,13053.69590033999,83.13948309000261,53464.32907464001 2024-06-19,09:18:18.000,171,11017188,14485,0,1718788697,13053.76326344,83.1253848300039,53464.27317768 2024-06-19,09:18:19.000,171,11017197,14605,0,1718788698,13053.75652712999,83.1253848300039,53464.25920344001 2024-06-19,09:18:20.000,171,11017180,13965,0,1718788699,13053.77673605999,83.0760409200011,53464.25920344001 2024-06-19,09:18:21.000,171,11017171,14205,0,1718788700,13053.81715391999,83.08309005000046,53464.238242080006 2024-06-19,09:18:22.000,171,11017151,14565,0,1718788701,13053.83736284999,83.0125987499996,53464.20330648 2024-06-19,09:18:23.000,171,11017181,14205,0,1718788702,13053.891253329995,82.97030397000344,53464.18933224001 2024-06-19,09:18:24.000,171,11017191,14525,0,1718788703,13053.88451702,82.89981267000258,53464.20330648 2024-06-19,09:18:25.000,171,11017200,14365,0,1718788704,13053.90472595,82.88571441000386,53464.14042240001 2024-06-19,09:18:26.000,171,11017168,14845,0,1718788705,13053.90472595,82.90686180000193,53464.16138376001 2024-06-19,09:18:27.000,171,11017152,14365,0,1718788706,13053.93840749999,82.8645670199985,53464.14042240001 2024-06-19,09:18:28.000,171,11017156,14285,0,1718788707,13053.92493488,82.84341963000043,53464.1054868 2024-06-19,09:18:29.000,171,11017168,14325,0,1718788708,13053.92493488,82.85046875999979,53464.119461040005 2024-06-19,09:18:30.000,171,11017178,14405,0,1718788709,13053.92493488,82.82932137000171,53464.05657696 2024-06-19,09:18:31.000,171,11017194,14485,0,1718788710,13053.931671189996,82.8786652800045,53464.0356156 2024-06-19,09:18:32.000,171,11017187,14525,0,1718788711,13053.97882535999,82.85751788999914,53464.0356156 2024-06-19,09:18:33.000,171,11017182,14165,0,1718788712,13053.94514381,82.8786652800045,53464.00766712 2024-06-19,09:18:34.000,171,11017163,14325,0,1718788713,13053.95861642999,82.89276354000322,53463.95875728 2024-06-19,09:18:35.000,171,11017192,14645,0,1718788714,13053.999034289991,82.93505831999937,53463.98670576 2024-06-19,09:18:36.000,171,11017221,14645,0,1718788715,13053.97882535999,82.94210744999873,53463.951770160005 2024-06-19,09:18:37.000,171,11017142,14565,0,1718788716,13053.999034289991,82.97030397000344,53463.99369288001 2024-06-19,09:18:38.000,171,11017171,14245,0,1718788717,13053.999034289991,82.99850049000088,53463.881898960004 2024-06-19,09:18:39.000,171,11017131,14405,0,1718788718,13053.992297979996,83.01964787999896,53463.93779592 2024-06-19,09:18:40.000,171,11017172,14205,0,1718788719,13053.96535274,83.05489353000303,53463.94478304001 2024-06-19,09:18:41.000,171,11017164,14525,0,1718788720,13053.972089049996,83.10423743999854,53463.87491184001 2024-06-19,09:18:42.000,171,11017131,14725,0,1718788721,13053.992297979996,83.1112865699979,53463.87491184001 2024-06-19,09:18:43.000,171,11017189,14325,0,1718788722,13053.999034289991,83.16767961000005,53463.83997624 2024-06-19,09:18:44.000,171,11017133,14605,0,1718788723,13054.012506909996,83.18177786999877,53463.83997624 2024-06-19,09:18:45.000,171,11017182,14525,0,1718788724,13054.012506909996,83.26636742999835,53463.87491184001 2024-06-19,09:18:46.000,171,11017199,14645,0,1718788725,13053.98556167,83.28046569000435,53463.84696336001 2024-06-19,09:18:47.000,171,11017181,14245,0,1718788726,13053.992297979996,83.27341655999771,53463.81901488 2024-06-19,09:18:48.000,171,11017172,13885,0,1718788727,13053.972089049996,83.28751482000371,53463.79805352 2024-06-19,09:18:49.000,171,11017158,14405,0,1718788728,13053.94514381,83.30866221000178,53463.77709216001 2024-06-19,09:18:50.000,171,11017192,13965,0,1718788729,13053.97882535999,83.35095698999794,53463.77010504 2024-06-19,09:18:51.000,171,11017142,13845,0,1718788730,13054.0057706,83.38620264000201,53463.714208080004 2024-06-19,09:18:52.000,171,11017183,14525,0,1718788731,13053.98556167,83.4355465500048,53463.68625960001 2024-06-19,09:18:53.000,171,11017183,14405,0,1718788732,13053.999034289991,83.4214482899988,53463.76311792 2024-06-19,09:18:54.000,171,11017134,14325,0,1718788733,13053.992297979996,83.4355465500048,53463.74215656 2024-06-19,09:18:55.000,171,11017157,14325,0,1718788734,13054.0057706,83.42849741999817,53463.72818232001 2024-06-19,09:18:56.000,171,11017176,14405,0,1718788735,13054.04618846,83.41439915999945,53463.714208080004 2024-06-19,09:18:57.000,171,11017167,14565,0,1718788736,13054.032715839996,83.4214482899988,53463.65831112001 2024-06-19,09:18:58.000,171,11017177,14245,0,1718788737,13054.032715839996,83.44964481000352,53463.69324672 2024-06-19,09:18:59.000,171,11017208,14525,0,1718788738,13054.100078939991,83.42849741999817,53463.68625960001 2024-06-19,09:19:00.000,171,11017192,14605,0,1718788739,13054.086606320001,83.4707922000016,53463.68625960001 2024-06-19,09:19:01.000,171,11017187,14205,0,1718788740,13054.079870009991,83.49193958999967,53463.64433688 2024-06-19,09:19:02.000,171,11017186,14925,0,1718788741,13054.140496799992,83.49193958999967,53463.68625960001 2024-06-19,09:19:03.000,171,11017202,14365,0,1718788742,13054.160705729992,83.49898871999903,53463.651324 2024-06-19,09:19:04.000,171,11017157,14325,0,1718788743,13054.207859900001,83.5342343700031,53463.63734976001 2024-06-19,09:19:05.000,171,11017147,14245,0,1718788744,13054.255014069997,83.48489046000032,53463.64433688 2024-06-19,09:19:06.000,171,11017199,14725,0,1718788745,13054.295431929997,83.55538176000118,53463.69324672 2024-06-19,09:19:07.000,171,11017154,14485,0,1718788746,13054.329113480002,83.54833263000182,53463.67927248001 2024-06-19,09:19:08.000,171,11017155,14005,0,1718788747,13054.349322410002,83.51308697999775,53463.67927248001 2024-06-19,09:19:09.000,171,11017187,14325,0,1718788748,13054.450367060002,83.5342343700031,53463.665298240005 2024-06-19,09:19:10.000,171,11017166,14205,0,1718788749,13054.477312299998,83.54128350000246,53463.65831112001 2024-06-19,09:19:11.000,171,11017142,14445,0,1718788750,13054.544675399993,83.51308697999775,53463.70722096001 2024-06-19,09:19:12.000,171,11017110,14325,0,1718788751,13054.585093259993,83.56243089000054,53463.63734976001 2024-06-19,09:19:13.000,171,11017180,13885,0,1718788752,13054.638983739998,83.56243089000054,53463.665298240005 2024-06-19,09:19:14.000,171,11017145,14645,0,1718788753,13054.652456359989,83.58357827999862,53463.665298240005 2024-06-19,09:19:15.000,171,11017114,14205,0,1718788754,13054.686137909994,83.58357827999862,53463.64433688 2024-06-19,09:19:16.000,171,11017164,14045,0,1718788755,13054.75350100999,83.58357827999862,53463.63036264 2024-06-19,09:19:17.000,171,11017162,14485,0,1718788756,13054.780446249999,83.58357827999862,53463.65831112001 2024-06-19,09:19:18.000,171,11017113,13725,0,1718788757,13054.807391489994,83.59062740999798,53463.69324672 2024-06-19,09:19:19.000,171,11017161,14405,0,1718788758,13054.83433672999,83.61177480000333,53463.69324672 2024-06-19,09:19:20.000,171,11017169,14365,0,1718788759,13054.868018279994,83.59767654000461,53463.70722096001 2024-06-19,09:19:21.000,171,11017110,14525,0,1718788760,13054.91517244999,83.63997132000077,53463.67927248001 2024-06-19,09:19:22.000,171,11017120,14525,0,1718788761,13054.91517244999,83.68931523000356,53463.64433688 2024-06-19,09:19:23.000,171,11017145,14445,0,1718788762,13054.96232662,83.717511750001,53463.7211952 2024-06-19,09:19:24.000,171,11017150,14845,0,1718788763,13054.99600816999,83.77390479000314,53463.665298240005 2024-06-19,09:19:25.000,171,11017155,14445,0,1718788764,13054.98253555,83.80210131000058,53463.67228536 2024-06-19,09:19:26.000,171,11017141,15045,0,1718788765,13055.029689719995,83.91488739000488,53463.65831112001 2024-06-19,09:19:27.000,171,11017134,14445,0,1718788766,13055.049898649995,83.89373999999953,53463.69324672 2024-06-19,09:19:28.000,171,11017161,14085,0,1718788767,13055.04316234,84.0276734700019,53463.75613080001 2024-06-19,09:19:29.000,171,11017137,14205,0,1718788768,13055.03642602999,84.10521390000213,53463.74215656 2024-06-19,09:19:30.000,171,11017103,14245,0,1718788769,13055.049898649995,84.16160694000428,53463.7211952 2024-06-19,09:19:31.000,171,11017143,14045,0,1718788770,13055.06337127,84.18980346000171,53463.74914368 2024-06-19,09:19:32.000,171,11017154,14245,0,1718788771,13055.070107579995,84.26734389000194,53463.714208080004 2024-06-19,09:19:33.000,171,11017078,14205,0,1718788772,13055.110525439995,84.30258953999873,53463.79805352 2024-06-19,09:19:34.000,171,11017138,14525,0,1718788773,13055.12399806,84.38717909999832,53463.80504064001 2024-06-19,09:19:35.000,171,11017166,14485,0,1718788774,13055.11726174999,84.45062126999983,53463.74914368 2024-06-19,09:19:36.000,171,11017132,14725,0,1718788775,13055.13747067999,84.5211125700007,53463.81202776 2024-06-19,09:19:37.000,171,11017147,14405,0,1718788776,13055.14420699,84.52816170000006,53463.79805352 2024-06-19,09:19:38.000,171,11017181,14205,0,1718788777,13055.17788853999,84.57750561000285,53463.83997624 2024-06-19,09:19:39.000,171,11017190,14605,0,1718788778,13055.150943299996,84.61275125999964,53463.8609376 2024-06-19,09:19:40.000,171,11017119,14525,0,1718788779,13055.211570089996,84.62684951999836,53463.8609376 2024-06-19,09:19:41.000,171,11017178,14445,0,1718788780,13055.231779019996,84.66914430000179,53463.85395048001 2024-06-19,09:19:42.000,171,11017162,14325,0,1718788781,13055.299142119991,84.69029168999987,53463.87491184001 2024-06-19,09:19:43.000,171,11017153,14365,0,1718788782,13055.305878430001,84.74668473000202,53463.88888608 2024-06-19,09:19:44.000,171,11017152,14565,0,1718788783,13055.366505220001,84.7325864700033,53463.89587320001 2024-06-19,09:19:45.000,171,11017124,14565,0,1718788784,13055.406923080001,84.7325864700033,53463.91683456 2024-06-19,09:19:46.000,171,11017225,14405,0,1718788785,13055.413659389997,84.74668473000202,53463.90984744 2024-06-19,09:19:47.000,171,11017178,14445,0,1718788786,13055.447340940002,84.74668473000202,53463.92382168001 2024-06-19,09:19:48.000,171,11017081,14645,0,1718788787,13055.528176660002,84.77488124999945,53463.92382168001 2024-06-19,09:19:49.000,171,11017153,14525,0,1718788788,13055.514704039997,84.74668473000202,53463.951770160005 2024-06-19,09:19:50.000,171,11017142,13925,0,1718788789,13055.555121899997,84.76078299000073,53464.000680000005 2024-06-19,09:19:51.000,171,11017145,14245,0,1718788790,13055.602276069993,84.73963560000266,53464.00766712 2024-06-19,09:19:52.000,171,11017187,14205,0,1718788791,13055.602276069993,84.7678321200001,53463.97971864 2024-06-19,09:19:53.000,171,11017136,14645,0,1718788792,13055.669639170002,84.78897950999817,53464.000680000005 2024-06-19,09:19:54.000,171,11017164,14285,0,1718788793,13055.737002269998,84.76078299000073,53464.04260272001 2024-06-19,09:19:55.000,171,11017187,14085,0,1718788794,13055.743738579993,84.7678321200001,53464.00766712 2024-06-19,09:19:56.000,171,11017221,14405,0,1718788795,13055.777420129998,84.7678321200001,53464.01465424001 2024-06-19,09:19:57.000,171,11017145,14085,0,1718788796,13055.817837989998,84.7678321200001,53464.02164136001 2024-06-19,09:19:58.000,171,11017205,14325,0,1718788797,13055.838046919998,84.81012690000352,53464.00766712 2024-06-19,09:19:59.000,171,11017167,14605,0,1718788798,13055.864992159994,84.7960286400048,53464.08452544 2024-06-19,09:20:00.000,171,11017174,14405,0,1718788799,13055.864992159994,84.80307777000417,53464.07753832 2024-06-19,09:20:01.000,171,11017172,14685,0,1718788800,13055.885201089994,84.83832342000096,53464.070551200006 2024-06-19,09:20:02.000,171,11017129,14605,0,1718788801,13055.959300499999,84.84537255000032,53464.13343528 2024-06-19,09:20:03.000,171,11017150,14645,0,1718788802,13056.006454669994,84.85947080999904,53464.16138376001 2024-06-19,09:20:04.000,171,11017176,14685,0,1718788803,13056.046872529994,84.89471646000311,53464.16138376001 2024-06-19,09:20:05.000,171,11017153,14325,0,1718788804,13056.10076301,84.90176559000247,53464.20330648 2024-06-19,09:20:06.000,171,11017182,14725,0,1718788805,13056.107499319995,84.95815863000462,53464.16138376001 2024-06-19,09:20:07.000,171,11017123,14045,0,1718788806,13056.18159873,84.95815863000462,53464.22426784 2024-06-19,09:20:08.000,171,11017206,14405,0,1718788807,13056.19507134999,85.02160079999885,53464.2452292 2024-06-19,09:20:09.000,171,11017132,14765,0,1718788808,13056.25569813999,84.99340428000141,53464.26619056 2024-06-19,09:20:10.000,171,11017122,14285,0,1718788809,13056.269170759995,85.02160079999885,53464.26619056 2024-06-19,09:20:11.000,171,11017159,14925,0,1718788810,13056.30285231,85.02864992999821,53464.25221632 2024-06-19,09:20:12.000,171,11017177,14525,0,1718788811,13056.32306124,85.03569906000484,53464.287151920005 2024-06-19,09:20:13.000,171,11017148,14485,0,1718788812,13056.39716064999,85.02864992999821,53464.336061760005 2024-06-19,09:20:14.000,171,11017164,14805,0,1718788813,13056.410633269996,85.01455166999949,53464.34304888 2024-06-19,09:20:15.000,171,11017178,14525,0,1718788814,13056.437578509991,85.03569906000484,53464.30811328001 2024-06-19,09:20:16.000,171,11017148,14525,0,1718788815,13056.504941610001,85.07094471000164,53464.41292008 2024-06-19,09:20:17.000,171,11017150,14405,0,1718788816,13056.572304709996,85.04979732000356,53464.46182992 2024-06-19,09:20:18.000,171,11017171,14885,0,1718788817,13056.585777330001,85.04979732000356,53464.46881704 2024-06-19,09:20:19.000,171,11017168,14405,0,1718788818,13056.639667809992,85.0427481900042,53464.46182992 2024-06-19,09:20:20.000,171,11017148,14245,0,1718788819,13056.713767219997,85.00750254000013,53464.46881704 2024-06-19,09:20:21.000,171,11017133,14525,0,1718788820,13056.686821980002,84.98635515000205,53464.4897784 2024-06-19,09:20:22.000,171,11017168,13885,0,1718788821,13056.740712459992,84.98635515000205,53464.54567536001 2024-06-19,09:20:23.000,171,11017153,14365,0,1718788822,13056.767657700002,84.99340428000141,53464.54567536001 2024-06-19,09:20:24.000,171,11017154,15005,0,1718788823,13056.801339249992,84.96520776000398,53464.53170112 2024-06-19,09:20:25.000,171,11017184,14805,0,1718788824,13056.855229729998,84.95110949999798,53464.573623840006 2024-06-19,09:20:26.000,171,11017142,14405,0,1718788825,13056.902383899993,84.95815863000462,53464.58759808 2024-06-19,09:20:27.000,171,11017129,14325,0,1718788826,13056.936065449998,84.95815863000462,53464.61554656001 2024-06-19,09:20:28.000,171,11017197,14845,0,1718788827,13056.976483309998,84.90881472000183,53464.61554656001 2024-06-19,09:20:29.000,171,11017164,14885,0,1718788828,13057.023637479993,84.92291298000055,53464.69240488001 2024-06-19,09:20:30.000,171,11017186,14285,0,1718788829,13057.064055339994,84.89471646000311,53464.69240488001 2024-06-19,09:20:31.000,171,11017145,14885,0,1718788830,13057.091000579989,84.85242167999968,53464.69240488001 2024-06-19,09:20:32.000,171,11017170,14045,0,1718788831,13057.104473199994,84.83832342000096,53464.741314720006 2024-06-19,09:20:33.000,171,11017193,14725,0,1718788832,13057.117945819999,84.78193037999881,53464.790224560005 2024-06-19,09:20:34.000,171,11017192,14805,0,1718788833,13057.104473199994,84.77488124999945,53464.7692632 2024-06-19,09:20:35.000,171,11017150,14605,0,1718788834,13057.131418439989,84.73963560000266,53464.71336624001 2024-06-19,09:20:36.000,171,11017174,14365,0,1718788835,13057.131418439989,84.70438994999859,53464.76227608001 2024-06-19,09:20:37.000,171,11017183,14165,0,1718788836,13057.131418439989,84.68324256000051,53464.7692632 2024-06-19,09:20:38.000,171,11017174,14445,0,1718788837,13057.198781539999,84.66914430000179,53464.77625032 2024-06-19,09:20:39.000,171,11017190,14485,0,1718788838,13057.171836299989,84.65504604000307,53464.82516016 2024-06-19,09:20:40.000,171,11017130,14565,0,1718788839,13057.165099989994,84.63389864999772,53464.84612152 2024-06-19,09:20:41.000,171,11017185,14365,0,1718788840,13057.178572609999,84.59865300000092,53464.839134400005 2024-06-19,09:20:42.000,171,11017154,14205,0,1718788841,13057.19204522999,84.57045648000349,53464.839134400005 2024-06-19,09:20:43.000,171,11017157,14885,0,1718788842,13057.25267201999,84.56340735000413,53464.85310864001 2024-06-19,09:20:44.000,171,11017165,14525,0,1718788843,13057.23246308999,84.5211125700007,53464.85310864001 2024-06-19,09:20:45.000,171,11017169,14285,0,1718788844,13057.23246308999,84.49996518000262,53464.888044240004 2024-06-19,09:20:46.000,171,11017182,14445,0,1718788845,13057.25267201999,84.50701431000198,53464.89503136 2024-06-19,09:20:47.000,171,11017191,14605,0,1718788846,13057.23246308999,84.51406344000134,53464.89503136 2024-06-19,09:20:48.000,171,11017165,14645,0,1718788847,13057.25940833,84.4717686599979,53464.86009576001 2024-06-19,09:20:49.000,171,11017226,14325,0,1718788848,13057.239199399999,84.52816170000006,53464.90201848001 2024-06-19,09:20:50.000,171,11017151,14525,0,1718788849,13057.245935709994,84.49996518000262,53464.92297984 2024-06-19,09:20:51.000,171,11017187,14325,0,1718788850,13057.245935709994,84.5211125700007,53464.92996696001 2024-06-19,09:20:52.000,171,11017164,14285,0,1718788851,13057.25940833,84.53521082999941,53464.96490256 2024-06-19,09:20:53.000,171,11017177,14725,0,1718788852,13057.23246308999,84.55635822000477,53464.93695408 2024-06-19,09:20:54.000,171,11017140,14325,0,1718788853,13057.245935709994,84.54930908999813,53464.99285104 2024-06-19,09:20:55.000,171,11017181,14325,0,1718788854,13057.225726779994,84.5845547400022,53464.99983816001 2024-06-19,09:20:56.000,171,11017192,14205,0,1718788855,13057.239199399999,84.59160387000156,53464.97887680001 2024-06-19,09:20:57.000,171,11017137,14485,0,1718788856,13057.21225415999,84.59160387000156,53464.96490256 2024-06-19,09:20:58.000,171,11017177,14925,0,1718788857,13057.178572609999,84.61275125999964,53464.99285104 2024-06-19,09:20:59.000,171,11017181,14645,0,1718788858,13057.144891059994,84.62684951999836,53464.98586392 2024-06-19,09:21:00.000,171,11017128,14405,0,1718788859,13057.138154749999,84.60570213000028,53464.98586392 2024-06-19,09:21:01.000,171,11017163,14165,0,1718788860,13057.104473199994,84.57750561000285,53465.03477376 2024-06-19,09:21:02.000,171,11017152,13525,0,1718788861,13057.070791649989,84.59160387000156,53465.04176088 2024-06-19,09:21:03.000,171,11017155,14605,0,1718788862,13057.070791649989,84.56340735000413,53465.04874800001 2024-06-19,09:21:04.000,171,11017154,14645,0,1718788863,13057.064055339994,84.5211125700007,53465.04874800001 2024-06-19,09:21:05.000,171,11017155,14485,0,1718788864,13057.016901169998,84.53521082999941,53465.06272224 2024-06-19,09:21:06.000,171,11017125,14085,0,1718788865,13056.996692239998,84.49291605000326,53464.99983816001 2024-06-19,09:21:07.000,171,11017176,14285,0,1718788866,13056.956274379998,84.45062126999983,53465.02778664001 2024-06-19,09:21:08.000,171,11017158,14445,0,1718788867,13056.949538069988,84.3730808399996,53465.03477376 2024-06-19,09:21:09.000,171,11017118,13925,0,1718788868,13056.976483309998,84.38012996999896,53465.02778664001 2024-06-19,09:21:10.000,171,11017171,14445,0,1718788869,13056.888911280003,84.31668780000473,53465.0836836 2024-06-19,09:21:11.000,171,11017146,14525,0,1718788870,13056.888911280003,84.28849128000002,53465.02778664001 2024-06-19,09:21:12.000,171,11017172,14765,0,1718788871,13056.882174969993,84.23209823999787,53465.10464496 2024-06-19,09:21:13.000,171,11017227,14805,0,1718788872,13056.902383899993,84.18980346000171,53465.0836836 2024-06-19,09:21:14.000,171,11017146,14085,0,1718788873,13056.868702350002,84.1263612900002,53465.10464496 2024-06-19,09:21:15.000,171,11017156,14045,0,1718788874,13056.861966039993,84.09111564000341,53465.125606320005 2024-06-19,09:21:16.000,171,11017182,14605,0,1718788875,13056.875438659998,84.05586998999934,53465.076696480006 2024-06-19,09:21:17.000,171,11017150,13805,0,1718788876,13056.841757109993,83.98537868999847,53465.02079952001 2024-06-19,09:21:18.000,171,11017169,14645,0,1718788877,13056.868702350002,83.95718217000103,53465.076696480006 2024-06-19,09:21:19.000,171,11017109,14325,0,1718788878,13056.875438659998,83.88669087000017,53465.11861920001 2024-06-19,09:21:20.000,171,11017140,14485,0,1718788879,13056.814811869997,83.90078912999888,53465.06272224 2024-06-19,09:21:21.000,171,11017128,14285,0,1718788880,13056.828284490002,83.87259261000145,53465.055735120004 2024-06-19,09:21:22.000,171,11017137,14285,0,1718788881,13056.828284490002,83.80210131000058,53465.04874800001 2024-06-19,09:21:23.000,171,11017166,14725,0,1718788882,13056.814811869997,83.77390479000314,53465.04176088 2024-06-19,09:21:24.000,171,11017117,14485,0,1718788883,13056.835020799997,83.77390479000314,53465.09067072 2024-06-19,09:21:25.000,171,11017191,14045,0,1718788884,13056.841757109993,83.76685566000378,53465.06272224 2024-06-19,09:21:26.000,171,11017179,14725,0,1718788885,13056.861966039993,83.77390479000314,53465.055735120004 2024-06-19,09:21:27.000,171,11017174,14045,0,1718788886,13056.848493420002,83.78800305000186,53465.06970936001 2024-06-19,09:21:28.000,171,11017185,14525,0,1718788887,13056.882174969993,83.78800305000186,53465.10464496 2024-06-19,09:21:29.000,171,11017128,14885,0,1718788888,13056.895647589998,83.82324869999866,53465.11861920001 2024-06-19,09:21:30.000,171,11017214,14085,0,1718788889,13056.909120210003,83.83734696000465,53465.09067072 2024-06-19,09:21:31.000,171,11017185,14405,0,1718788890,13056.895647589998,83.85144522000337,53465.076696480006 2024-06-19,09:21:32.000,171,11017118,13925,0,1718788891,13056.875438659998,83.90078912999888,53465.06272224 2024-06-19,09:21:33.000,171,11017174,14565,0,1718788892,13056.861966039993,83.90783825999824,53465.0836836 2024-06-19,09:21:34.000,171,11017162,14285,0,1718788893,13056.875438659998,83.89373999999953,53465.06272224 2024-06-19,09:21:35.000,171,11017146,13845,0,1718788894,13056.861966039993,83.95013304000167,53465.10464496 2024-06-19,09:21:36.000,171,11017170,14205,0,1718788895,13056.882174969993,84.0276734700019,53465.076696480006 2024-06-19,09:21:37.000,171,11017160,14125,0,1718788896,13056.875438659998,84.04177173000062,53465.0836836 2024-06-19,09:21:38.000,171,11017133,14805,0,1718788897,13056.888911280003,84.09816477000277,53465.055735120004 2024-06-19,09:21:39.000,171,11017166,14485,0,1718788898,13056.875438659998,84.16160694000428,53465.11163208 2024-06-19,09:21:40.000,171,11017131,14245,0,1718788899,13056.841757109993,84.16865607000364,53465.06970936001 2024-06-19,09:21:41.000,171,11017104,14565,0,1718788900,13056.841757109993,84.25324563000322,53465.11163208 2024-06-19,09:21:42.000,171,11017126,13925,0,1718788901,13056.821548179993,84.28144215000066,53465.13259344 2024-06-19,09:21:43.000,171,11017188,14125,0,1718788902,13056.841757109993,84.3378351900028,53465.13259344 2024-06-19,09:21:44.000,171,11017145,14405,0,1718788903,13056.828284490002,84.38012996999896,53465.174516160005 2024-06-19,09:21:45.000,171,11017163,14045,0,1718788904,13056.835020799997,84.38717909999832,53465.13259344 2024-06-19,09:21:46.000,171,11017094,14565,0,1718788905,13056.841757109993,84.45062126999983,53465.19547752001 2024-06-19,09:21:47.000,171,11017154,14205,0,1718788906,13056.848493420002,84.50701431000198,53465.16054192 2024-06-19,09:21:48.000,171,11017159,14565,0,1718788907,13056.855229729998,84.49996518000262,53465.20945176 2024-06-19,09:21:49.000,171,11017158,14285,0,1718788908,13056.861966039993,84.51406344000134,53465.18150328 2024-06-19,09:21:50.000,171,11017192,14085,0,1718788909,13056.888911280003,84.54225995999877,53465.27932296 2024-06-19,09:21:51.000,171,11017180,14565,0,1718788910,13056.915856519998,84.52816170000006,53465.2583616 2024-06-19,09:21:52.000,171,11017137,14445,0,1718788911,13056.949538069988,84.5845547400022,53465.30028432 2024-06-19,09:21:53.000,171,11017154,14045,0,1718788912,13056.936065449998,84.54930908999813,53465.2583616 2024-06-19,09:21:54.000,171,11017126,14805,0,1718788913,13057.003428549993,84.5845547400022,53465.293297200005 2024-06-19,09:21:55.000,171,11017137,14205,0,1718788914,13057.003428549993,84.59160387000156,53465.30727144 2024-06-19,09:21:56.000,171,11017151,14285,0,1718788915,13057.030373789989,84.55635822000477,53465.31425856001 2024-06-19,09:21:57.000,171,11017159,14805,0,1718788916,13057.057319029998,84.52816170000006,53465.3282328 2024-06-19,09:21:58.000,171,11017151,14005,0,1718788917,13057.111209509989,84.53521082999941,53465.32124568 2024-06-19,09:21:59.000,171,11017122,14685,0,1718788918,13057.171836299989,84.4717686599979,53465.34919416 2024-06-19,09:22:00.000,171,11017131,14445,0,1718788919,13057.21225415999,84.47881779000454,53465.40509112001 2024-06-19,09:22:01.000,171,11017220,14245,0,1718788920,13057.245935709994,84.4717686599979,53465.37714264 2024-06-19,09:22:02.000,171,11017185,14525,0,1718788921,13057.239199399999,84.42947388000175,53465.41906536 2024-06-19,09:22:03.000,171,11017196,14125,0,1718788922,13057.306562499994,84.35898258000088,53465.53085928001 2024-06-19,09:22:04.000,171,11017186,14525,0,1718788923,13057.346980359995,84.3096386699981,53465.51688504 2024-06-19,09:22:05.000,171,11017156,14285,0,1718788924,13057.40087084,84.3096386699981,53465.509897920005 2024-06-19,09:22:06.000,171,11017189,14645,0,1718788925,13057.43455238999,84.26029476000258,53465.558807760004 2024-06-19,09:22:07.000,171,11017206,14565,0,1718788926,13057.46149763,84.22504910999851,53465.50291080001 2024-06-19,09:22:08.000,171,11017201,14885,0,1718788927,13057.508651799995,84.21095084999979,53465.57278200001 2024-06-19,09:22:09.000,171,11017186,14725,0,1718788928,13057.55580596999,84.16865607000364,53465.579769120006 2024-06-19,09:22:10.000,171,11017166,14685,0,1718788929,13057.54233335,84.1263612900002,53465.51688504 2024-06-19,09:22:11.000,171,11017189,14365,0,1718788930,13057.57601489999,84.11226303000149,53465.53085928001 2024-06-19,09:22:12.000,171,11017206,14285,0,1718788931,13057.56254228,84.09111564000341,53465.60073048001 2024-06-19,09:22:13.000,171,11017154,14645,0,1718788932,13057.60296014,84.05586998999934,53465.61470472 2024-06-19,09:22:14.000,171,11017189,14485,0,1718788933,13057.650114309996,84.06996824999806,53465.56579488 2024-06-19,09:22:15.000,171,11017130,14805,0,1718788934,13057.697268479991,84.03472260000126,53465.60073048001 2024-06-19,09:22:16.000,171,11017180,14405,0,1718788935,13057.636641689991,84.0276734700019,53465.59374336 2024-06-19,09:22:17.000,171,11017203,15045,0,1718788936,13057.66358693,84.04882085999998,53465.6426532 2024-06-19,09:22:18.000,171,11017136,14685,0,1718788937,13057.697268479991,84.05586998999934,53465.67060168001 2024-06-19,09:22:19.000,171,11017193,14725,0,1718788938,13057.70400479,84.02062434000254,53465.628678960005 2024-06-19,09:22:20.000,171,11017174,14645,0,1718788939,13057.66358693,84.0276734700019,53465.64964032001 2024-06-19,09:22:21.000,171,11017187,14845,0,1718788940,13057.690532169996,84.06996824999806,53465.76143424 2024-06-19,09:22:22.000,171,11017205,14725,0,1718788941,13057.68379586,84.07701738000469,53465.69855016001 2024-06-19,09:22:23.000,171,11017188,14205,0,1718788942,13057.690532169996,84.11226303000149,53465.71951152001 2024-06-19,09:22:24.000,171,11017132,14405,0,1718788943,13057.724213720001,84.15455781000492,53465.73348576 2024-06-19,09:22:25.000,171,11017179,15205,0,1718788944,13057.650114309996,84.14750867999828,53465.75444712 2024-06-19,09:22:26.000,171,11017215,14725,0,1718788945,13057.66358693,84.175705200003,53465.78938272001 2024-06-19,09:22:27.000,171,11017152,14365,0,1718788946,13057.670323239996,84.20390172000043,53465.74047288001 2024-06-19,09:22:28.000,171,11017191,14765,0,1718788947,13057.629905379996,84.21799997999915,53465.74047288001 2024-06-19,09:22:29.000,171,11017161,14325,0,1718788948,13057.62316907,84.26734389000194,53465.78938272001 2024-06-19,09:22:30.000,171,11017162,14645,0,1718788949,13057.656850619991,84.28849128000002,53465.80335696 2024-06-19,09:22:31.000,171,11017195,14525,0,1718788950,13057.589487519996,84.2743930200013,53465.76143424 2024-06-19,09:22:32.000,171,11017173,14165,0,1718788951,13057.55580596999,84.34488432000217,53465.82431832 2024-06-19,09:22:33.000,171,11017156,14805,0,1718788952,13057.609696449996,84.36603171000024,53465.81034408 2024-06-19,09:22:34.000,171,11017247,13965,0,1718788953,13057.60296014,84.40832649000367,53465.845279680005 2024-06-19,09:22:35.000,171,11017169,14365,0,1718788954,13057.58275121,84.44357214000047,53465.82431832 2024-06-19,09:22:36.000,171,11017207,15005,0,1718788955,13057.60296014,84.4858669200039,53465.88720240001 2024-06-19,09:22:37.000,171,11017168,14525,0,1718788956,13057.650114309996,84.49291605000326,53465.88720240001 2024-06-19,09:22:38.000,171,11017141,14525,0,1718788957,13057.68379586,84.5211125700007,53465.90117664 2024-06-19,09:22:39.000,171,11017179,14245,0,1718788958,13057.636641689991,84.55635822000477,53465.859253919996 2024-06-19,09:22:40.000,171,11017190,14805,0,1718788959,13057.656850619991,84.57750561000285,53465.83829256001 2024-06-19,09:22:41.000,171,11017201,14285,0,1718788960,13057.656850619991,84.57750561000285,53465.88021528 2024-06-19,09:22:42.000,171,11017206,14565,0,1718788961,13057.724213720001,84.56340735000413,53465.922138 2024-06-19,09:22:43.000,171,11017183,14525,0,1718788962,13057.757895269991,84.57045648000349,53465.915150880006 2024-06-19,09:22:44.000,171,11017216,14205,0,1718788963,13057.751158959996,84.55635822000477,53465.92912512 2024-06-19,09:22:45.000,171,11017229,14645,0,1718788964,13057.764631580001,84.55635822000477,53465.894189520004 2024-06-19,09:22:46.000,171,11017166,14325,0,1718788965,13057.811785749996,84.57045648000349,53465.94309936 2024-06-19,09:22:47.000,171,11017181,13885,0,1718788966,13057.845467300001,84.56340735000413,53466.012970560005 2024-06-19,09:22:48.000,171,11017178,14565,0,1718788967,13057.892621469997,84.56340735000413,53466.012970560005 2024-06-19,09:22:49.000,171,11017200,14565,0,1718788968,13057.872412539997,84.5211125700007,53466.01995768 2024-06-19,09:22:50.000,171,11017161,14045,0,1718788969,13057.912830399997,84.51406344000134,53466.01995768 2024-06-19,09:22:51.000,171,11017195,14725,0,1718788970,13057.946511950002,84.49996518000262,53465.9920092 2024-06-19,09:22:52.000,171,11017131,14325,0,1718788971,13058.007138740002,84.49996518000262,53466.05489328001 2024-06-19,09:22:53.000,171,11017177,14485,0,1718788972,13058.034083979997,84.4858669200039,53465.99899632 2024-06-19,09:22:54.000,171,11017196,14325,0,1718788973,13058.074501839998,84.49291605000326,53466.05489328001 2024-06-19,09:22:55.000,171,11017180,14885,0,1718788974,13058.087974460002,84.5211125700007,53466.096816 2024-06-19,09:22:56.000,171,11017159,14445,0,1718788975,13058.135128629998,84.52816170000006,53466.07585464001 2024-06-19,09:22:57.000,171,11017215,14365,0,1718788976,13058.155337559998,84.56340735000413,53466.082841760006 2024-06-19,09:22:58.000,171,11017190,14685,0,1718788977,13058.215964349998,84.55635822000477,53466.11079024 2024-06-19,09:22:59.000,171,11017155,14645,0,1718788978,13058.249645899989,84.56340735000413,53466.131751600005 2024-06-19,09:23:00.000,171,11017156,14325,0,1718788979,13058.263118519993,84.60570213000028,53466.18764856 2024-06-19,09:23:01.000,171,11017205,14965,0,1718788980,13058.330481619989,84.5845547400022,53466.1666872 2024-06-19,09:23:02.000,171,11017202,14405,0,1718788981,13058.357426859999,84.64094778000435,53466.15970008 2024-06-19,09:23:03.000,171,11017166,14285,0,1718788982,13058.39110840999,84.67619343000115,53466.15970008 2024-06-19,09:23:04.000,171,11017196,13965,0,1718788983,13058.370899479989,84.69029168999987,53466.21559704 2024-06-19,09:23:05.000,171,11017185,14845,0,1718788984,13058.424789959994,84.71848821000458,53466.27848112 2024-06-19,09:23:06.000,171,11017143,14325,0,1718788985,13058.424789959994,84.7325864700033,53466.29245536001 2024-06-19,09:23:07.000,171,11017174,14045,0,1718788986,13058.5190983,84.7960286400048,53466.32739096 2024-06-19,09:23:08.000,171,11017183,14525,0,1718788987,13058.53257091999,84.81717603000288,53466.348352320005 2024-06-19,09:23:09.000,171,11017203,14605,0,1718788988,13058.51236198999,84.8665199399984,53466.32040384001 2024-06-19,09:23:10.000,171,11017153,14285,0,1718788989,13058.55277984999,84.90176559000247,53466.348352320005 2024-06-19,09:23:11.000,171,11017174,14525,0,1718788990,13058.55277984999,84.91586385000119,53466.31341672 2024-06-19,09:23:12.000,171,11017211,14405,0,1718788991,13058.546043539995,84.96520776000398,53466.362326559996 2024-06-19,09:23:13.000,171,11017188,14325,0,1718788992,13058.55951616,84.96520776000398,53466.43219776 2024-06-19,09:23:14.000,171,11017153,14565,0,1718788993,13058.586461399995,85.00045341000077,53466.467133360005 2024-06-19,09:23:15.000,171,11017145,14485,0,1718788994,13058.59319770999,85.02864992999821,53466.516043200005 2024-06-19,09:23:16.000,171,11017170,14205,0,1718788995,13058.63361556999,85.077993840001,53466.50905608001 2024-06-19,09:23:17.000,171,11017206,14045,0,1718788996,13058.667297119995,85.07094471000164,53466.52303032 2024-06-19,09:23:18.000,171,11017145,13805,0,1718788997,13058.71445128999,85.09209209999972,53466.5509788 2024-06-19,09:23:19.000,171,11017184,14645,0,1718788998,13058.7211876,85.14143601000251,53466.57194016 2024-06-19,09:23:20.000,171,11017167,14325,0,1718788999,13058.70097867,85.1132394899978,53466.64181136 2024-06-19,09:23:21.000,171,11017169,14485,0,1718789000,13058.75486914999,85.14848514000187,53466.59988864 2024-06-19,09:23:22.000,171,11017175,14365,0,1718789001,13058.768341769995,85.25422208999953,53466.62085 2024-06-19,09:23:23.000,171,11017164,14485,0,1718789002,13058.788550699996,85.2894677400036,53466.66277272 2024-06-19,09:23:24.000,171,11017159,14885,0,1718789003,13058.808759629996,85.31766426000104,53466.6907212 2024-06-19,09:23:25.000,171,11017232,14165,0,1718789004,13058.808759629996,85.37405730000319,53466.72565680001 2024-06-19,09:23:26.000,171,11017196,14325,0,1718789005,13058.828968559996,85.38110643000255,53466.74661816001 2024-06-19,09:23:27.000,171,11017209,14285,0,1718789006,13058.86265011,85.39520469000126,53466.732643920004 2024-06-19,09:23:28.000,171,11017196,14725,0,1718789007,13058.855913799991,85.41635207999934,53466.77456664001 2024-06-19,09:23:29.000,171,11017199,14365,0,1718789008,13058.84244118,85.45864686000277,53466.78854088 2024-06-19,09:23:30.000,171,11017138,14045,0,1718789009,13058.83570486999,85.44454860000405,53466.81648936 2024-06-19,09:23:31.000,171,11017180,14245,0,1718789010,13058.869386419996,85.48684338000021,53466.80950224 2024-06-19,09:23:32.000,171,11017201,14005,0,1718789011,13058.855913799991,85.48684338000021,53466.8304636 2024-06-19,09:23:33.000,171,11017143,14325,0,1718789012,13058.849177489996,85.50799076999829,53466.87937344 2024-06-19,09:23:34.000,171,11017164,14525,0,1718789013,13058.83570486999,85.52913816000364,53466.865399199996 2024-06-19,09:23:35.000,171,11017195,14485,0,1718789014,13058.855913799991,85.52913816000364,53466.9352704 2024-06-19,09:23:36.000,171,11017192,14365,0,1718789015,13058.849177489996,85.50094163999893,53466.9352704 2024-06-19,09:23:37.000,171,11017186,14725,0,1718789016,13058.896331659991,85.48684338000021,53466.87937344 2024-06-19,09:23:38.000,171,11017211,14125,0,1718789017,13058.869386419996,85.47979425000085,53466.88636056 2024-06-19,09:23:39.000,171,11017191,15165,0,1718789018,13058.896331659991,85.46569599000213,53466.921296160006 2024-06-19,09:23:40.000,171,11017121,14205,0,1718789019,13058.90306797,85.49389250999957,53466.94924464 2024-06-19,09:23:41.000,171,11017164,14365,0,1718789020,13058.923276900001,85.45864686000277,53466.9352704 2024-06-19,09:23:42.000,171,11017121,14485,0,1718789021,13058.970431069996,85.44454860000405,53466.970206000005 2024-06-19,09:23:43.000,171,11017175,14285,0,1718789022,13058.956958449991,85.40225382000062,53466.970206000005 2024-06-19,09:23:44.000,171,11017170,14245,0,1718789023,13059.010848929996,85.40930294999998,53467.04706432 2024-06-19,09:23:45.000,171,11017166,14285,0,1718789024,13059.010848929996,85.40225382000062,53466.99116736001 2024-06-19,09:23:46.000,171,11017178,14565,0,1718789025,13059.037794169992,85.36700817000383,53467.02610296 2024-06-19,09:23:47.000,171,11017148,14405,0,1718789026,13059.037794169992,85.31766426000104,53467.06103856001 2024-06-19,09:23:48.000,171,11017201,14245,0,1718789027,13059.051266789997,85.30356600000232,53467.033090079996 2024-06-19,09:23:49.000,171,11017166,14605,0,1718789028,13059.084948340002,85.2894677400036,53467.09597416 2024-06-19,09:23:50.000,171,11017154,14205,0,1718789029,13059.071475719997,85.29651687000296,53467.06103856001 2024-06-19,09:23:51.000,171,11017167,14485,0,1718789030,13059.084948340002,85.26127121999889,53467.08199992001 2024-06-19,09:23:52.000,171,11017140,14765,0,1718789031,13059.084948340002,85.26127121999889,53467.0750128 2024-06-19,09:23:53.000,171,11017141,14325,0,1718789032,13059.064739410001,85.24717296000017,53467.08199992001 2024-06-19,09:23:54.000,171,11017167,14045,0,1718789033,13059.071475719997,85.24012383000081,53467.13090976001 2024-06-19,09:23:55.000,171,11017176,14085,0,1718789034,13059.051266789997,85.21897644000273,53467.137896880005 2024-06-19,09:23:56.000,171,11017123,14405,0,1718789035,13059.078212029992,85.20487818000402,53467.05405144 2024-06-19,09:23:57.000,171,11017119,14245,0,1718789036,13059.078212029992,85.21897644000273,53467.05405144 2024-06-19,09:23:58.000,171,11017171,14045,0,1718789037,13059.111893579997,85.19077991999802,53467.08199992001 2024-06-19,09:23:59.000,171,11017150,14525,0,1718789038,13059.091684649997,85.2260255700021,53467.15187112 2024-06-19,09:24:00.000,171,11017139,14805,0,1718789039,13059.091684649997,85.26127121999889,53467.137896880005 2024-06-19,09:24:01.000,171,11017126,14405,0,1718789040,13059.091684649997,85.26832034999825,53467.10994840001 2024-06-19,09:24:02.000,171,11017130,14445,0,1718789041,13059.044530480001,85.25422208999953,53467.13090976001 2024-06-19,09:24:03.000,171,11017181,14445,0,1718789042,13059.078212029992,85.27536948000488,53467.12392264 2024-06-19,09:24:04.000,171,11017193,14885,0,1718789043,13059.051266789997,85.26832034999825,53467.10296128 2024-06-19,09:24:05.000,171,11017167,14045,0,1718789044,13059.017585239992,85.2894677400036,53467.088987040006 2024-06-19,09:24:06.000,171,11017147,14805,0,1718789045,13058.997376309992,85.2894677400036,53467.13090976001 2024-06-19,09:24:07.000,171,11017197,14845,0,1718789046,13059.010848929996,85.30356600000232,53467.12392264 2024-06-19,09:24:08.000,171,11017156,14605,0,1718789047,13058.990639999996,85.34586077999847,53467.11693552 2024-06-19,09:24:09.000,171,11017134,14765,0,1718789048,13058.963694760001,85.34586077999847,53467.12392264 2024-06-19,09:24:10.000,171,11017134,14245,0,1718789049,13058.970431069996,85.37405730000319,53467.15187112 2024-06-19,09:24:11.000,171,11017217,14565,0,1718789050,13058.916540589991,85.36700817000383,53467.12392264 2024-06-19,09:24:12.000,171,11017212,14605,0,1718789051,13058.970431069996,85.40930294999998,53467.144884 2024-06-19,09:24:13.000,171,11017203,14765,0,1718789052,13058.930013209996,85.4234012099987,53467.088987040006 2024-06-19,09:24:14.000,171,11017173,15125,0,1718789053,13058.896331659991,85.4374994700047,53467.10296128 2024-06-19,09:24:15.000,171,11017174,14405,0,1718789054,13058.90306797,85.47979425000085,53467.137896880005 2024-06-19,09:24:16.000,171,11017193,14725,0,1718789055,13058.855913799991,85.50799076999829,53467.10994840001 2024-06-19,09:24:17.000,171,11017129,14165,0,1718789056,13058.88285904,85.48684338000021,53467.11693552 2024-06-19,09:24:18.000,171,11017154,14405,0,1718789057,13058.86265011,85.48684338000021,53467.11693552 2024-06-19,09:24:19.000,171,11017132,14365,0,1718789058,13058.86265011,85.50799076999829,53467.12392264 2024-06-19,09:24:20.000,171,11017158,14205,0,1718789059,13058.82223225,85.536187290003,53467.144884 2024-06-19,09:24:21.000,171,11017185,14165,0,1718789060,13058.81549593999,85.52208903000428,53467.10994840001 2024-06-19,09:24:22.000,171,11017149,14845,0,1718789061,13058.88285904,85.50094163999893,53467.200780959996 2024-06-19,09:24:23.000,171,11017150,14285,0,1718789062,13058.88285904,85.50094163999893,53467.17283248 2024-06-19,09:24:24.000,171,11017156,14525,0,1718789063,13058.876122729991,85.5714329399998,53467.17981960001 2024-06-19,09:24:25.000,171,11017172,14445,0,1718789064,13058.896331659991,85.5714329399998,53467.17283248 2024-06-19,09:24:26.000,171,11017179,14325,0,1718789065,13058.916540589991,85.59962946000451,53467.19379384 2024-06-19,09:24:27.000,171,11017178,14525,0,1718789066,13058.930013209996,85.6348751100013,53467.20776808001 2024-06-19,09:24:28.000,171,11017164,14365,0,1718789067,13058.889595349996,85.60667859000387,53467.20776808001 2024-06-19,09:24:29.000,171,11017166,14565,0,1718789068,13058.923276900001,85.61372772000323,53467.235716560004 2024-06-19,09:24:30.000,171,11017226,14165,0,1718789069,13058.930013209996,85.61372772000323,53467.24969080001 2024-06-19,09:24:31.000,171,11017179,14565,0,1718789070,13058.930013209996,85.61372772000323,53467.200780959996 2024-06-19,09:24:32.000,171,11017192,14605,0,1718789071,13058.936749519991,85.60667859000387,53467.200780959996 2024-06-19,09:24:33.000,171,11017195,14485,0,1718789072,13058.950222139996,85.62077685000258,53467.20776808001 2024-06-19,09:24:34.000,171,11017177,14525,0,1718789073,13058.983903690001,85.62077685000258,53467.20776808001 2024-06-19,09:24:35.000,171,11017204,14605,0,1718789074,13059.010848929996,85.59962946000451,53467.2147552 2024-06-19,09:24:36.000,171,11017163,14525,0,1718789075,13059.010848929996,85.58553119999851,53467.2147552 2024-06-19,09:24:37.000,171,11017189,14565,0,1718789076,13059.037794169992,85.59258032999787,53467.27065216 2024-06-19,09:24:38.000,171,11017199,14165,0,1718789077,13059.051266789997,85.61372772000323,53467.2846264 2024-06-19,09:24:39.000,171,11017235,14845,0,1718789078,13059.111893579997,85.58553119999851,53467.24969080001 2024-06-19,09:24:40.000,171,11017162,14525,0,1718789079,13059.091684649997,85.58553119999851,53467.26366504 2024-06-19,09:24:41.000,171,11017184,14325,0,1718789080,13059.078212029992,85.5714329399998,53467.256677920006 2024-06-19,09:24:42.000,171,11017210,14245,0,1718789081,13059.091684649997,85.55028555000172,53467.29161352 2024-06-19,09:24:43.000,171,11017175,14205,0,1718789082,13059.125366200002,85.54323642000236,53467.29161352 2024-06-19,09:24:44.000,171,11017170,14965,0,1718789083,13059.138838819992,85.5714329399998,53467.34052336 2024-06-19,09:24:45.000,171,11017208,14845,0,1718789084,13059.138838819992,85.57848206999915,53467.27763928001 2024-06-19,09:24:46.000,171,11017187,14045,0,1718789085,13059.138838819992,85.61372772000323,53467.29161352 2024-06-19,09:24:47.000,171,11017209,14645,0,1718789086,13059.138838819992,85.62077685000258,53467.29161352 2024-06-19,09:24:48.000,171,11017174,14165,0,1718789087,13059.159047749992,85.67716989000473,53467.33353624 2024-06-19,09:24:49.000,171,11017188,14725,0,1718789088,13059.165784060002,85.67716989000473,53467.31257488 2024-06-19,09:24:50.000,171,11017172,14085,0,1718789089,13059.159047749992,85.71946467000089,53467.34052336 2024-06-19,09:24:51.000,171,11017162,14405,0,1718789090,13059.212938229997,85.75471031999768,53467.368471839996 2024-06-19,09:24:52.000,171,11017173,14565,0,1718789091,13059.199465609992,85.74766118999833,53467.37545896001 2024-06-19,09:24:53.000,171,11017152,14205,0,1718789092,13059.185992990002,85.82520161999855,53467.33353624 2024-06-19,09:24:54.000,171,11017184,14325,0,1718789093,13059.206201920002,85.86749640000198,53467.34751048001 2024-06-19,09:24:55.000,171,11017207,14565,0,1718789094,13059.226410850002,85.87454553000134,53467.41738168001 2024-06-19,09:24:56.000,171,11017168,13885,0,1718789095,13059.206201920002,85.90274204999878,53467.305587760005 2024-06-19,09:24:57.000,171,11017141,14685,0,1718789096,13059.179256679992,85.88864379000006,53467.33353624 2024-06-19,09:24:58.000,171,11017237,14485,0,1718789097,13059.159047749992,85.8815946600007,53467.368471839996 2024-06-19,09:24:59.000,171,11017170,14045,0,1718789098,13059.172520369997,85.88864379000006,53467.368471839996 2024-06-19,09:25:00.000,171,11017182,14285,0,1718789099,13059.199465609992,85.93798770000285,53467.424368800006 2024-06-19,09:25:01.000,171,11017187,14245,0,1718789100,13059.165784060002,85.95208596000157,53467.41039456 2024-06-19,09:25:02.000,171,11017223,14125,0,1718789101,13059.138838819992,85.93798770000285,53467.424368800006 2024-06-19,09:25:03.000,171,11017160,14565,0,1718789102,13059.132102509997,85.91684031000477,53467.43135592 2024-06-19,09:25:04.000,171,11017202,14405,0,1718789103,13059.145575130002,85.94503683000221,53467.44533016001 2024-06-19,09:25:05.000,171,11017222,14405,0,1718789104,13059.138838819992,85.91684031000477,53467.46629152001 2024-06-19,09:25:06.000,171,11017158,14725,0,1718789105,13059.105157270002,85.91684031000477,53467.46629152001 2024-06-19,09:25:07.000,171,11017176,14685,0,1718789106,13059.091684649997,85.88864379000006,53467.48725288 2024-06-19,09:25:08.000,171,11017189,14365,0,1718789107,13059.071475719997,85.86044727000262,53467.44533016001 2024-06-19,09:25:09.000,171,11017170,14325,0,1718789108,13059.091684649997,85.8463490100039,53467.4593044 2024-06-19,09:25:10.000,171,11017193,14085,0,1718789109,13059.064739410001,85.80405423000047,53467.4593044 2024-06-19,09:25:11.000,171,11017221,14725,0,1718789110,13059.071475719997,85.73356292999961,53467.46629152001 2024-06-19,09:25:12.000,171,11017199,13965,0,1718789111,13059.044530480001,85.71946467000089,53467.46629152001 2024-06-19,09:25:13.000,171,11017160,14565,0,1718789112,13059.051266789997,85.6842190200041,53467.48026576 2024-06-19,09:25:14.000,171,11017161,14085,0,1718789113,13059.051266789997,85.61372772000323,53467.46629152001 2024-06-19,09:25:15.000,171,11017200,14725,0,1718789114,13059.024321550001,85.5714329399998,53467.49424000001 2024-06-19,09:25:16.000,171,11017172,14165,0,1718789115,13059.010848929996,85.57848206999915,53467.49424000001 2024-06-19,09:25:17.000,171,11017222,14685,0,1718789116,13058.970431069996,85.51503989999765,53467.48026576 2024-06-19,09:25:18.000,171,11017208,14205,0,1718789117,13059.031057859997,85.47979425000085,53467.4593044 2024-06-19,09:25:19.000,171,11017200,14765,0,1718789118,13059.031057859997,85.47979425000085,53467.5291756 2024-06-19,09:25:20.000,171,11017156,14365,0,1718789119,13058.990639999996,85.45159773000341,53467.46629152001 2024-06-19,09:25:21.000,171,11017180,14725,0,1718789120,13058.977167379991,85.40225382000062,53467.48725288 2024-06-19,09:25:22.000,171,11017138,14325,0,1718789121,13059.031057859997,85.33881164999912,53467.48026576 2024-06-19,09:25:23.000,171,11017167,15005,0,1718789122,13059.004112620001,85.30356600000232,53467.4593044 2024-06-19,09:25:24.000,171,11017239,14325,0,1718789123,13059.017585239992,85.26832034999825,53467.49424000001 2024-06-19,09:25:25.000,171,11017149,14565,0,1718789124,13059.004112620001,85.25422208999953,53467.43135592 2024-06-19,09:25:26.000,171,11017146,14645,0,1718789125,13058.997376309992,85.21192731000338,53467.43834304 2024-06-19,09:25:27.000,171,11017206,14325,0,1718789126,13058.997376309992,85.19077991999802,53467.46629152001 2024-06-19,09:25:28.000,171,11017145,14685,0,1718789127,13058.997376309992,85.10619035999844,53467.473278640005 2024-06-19,09:25:29.000,171,11017120,14685,0,1718789128,13058.983903690001,85.10619035999844,53467.46629152001 2024-06-19,09:25:30.000,171,11017205,14565,0,1718789129,13058.977167379991,85.09209209999972,53467.49424000001 2024-06-19,09:25:31.000,171,11017153,14565,0,1718789130,13058.963694760001,85.03569906000484,53467.45231728 2024-06-19,09:25:32.000,171,11017159,14285,0,1718789131,13059.024321550001,85.00750254000013,53467.44533016001 2024-06-19,09:25:33.000,171,11017143,14565,0,1718789132,13059.051266789997,84.97225689000334,53467.45231728 2024-06-19,09:25:34.000,171,11017144,14605,0,1718789133,13058.983903690001,84.94406036999862,53467.45231728 2024-06-19,09:25:35.000,171,11017161,13965,0,1718789134,13058.990639999996,84.89471646000311,53467.473278640005 2024-06-19,09:25:36.000,171,11017161,14405,0,1718789135,13058.990639999996,84.85947080999904,53467.43135592 2024-06-19,09:25:37.000,171,11017172,14125,0,1718789136,13058.983903690001,84.81717603000288,53467.45231728 2024-06-19,09:25:38.000,171,11017152,14765,0,1718789137,13059.004112620001,84.78897950999817,53467.46629152001 2024-06-19,09:25:39.000,171,11017202,14445,0,1718789138,13059.010848929996,84.7678321200001,53467.44533016001 2024-06-19,09:25:40.000,171,11017133,14405,0,1718789139,13058.983903690001,84.7325864700033,53467.44533016001 2024-06-19,09:25:41.000,171,11017217,14565,0,1718789140,13058.963694760001,84.71143907999794,53467.48725288 2024-06-19,09:25:42.000,171,11017181,14365,0,1718789141,13058.943485830001,84.71848821000458,53467.39642032001 2024-06-19,09:25:43.000,171,11017160,14365,0,1718789142,13058.997376309992,84.69734081999923,53467.43135592 2024-06-19,09:25:44.000,171,11017141,14645,0,1718789143,13058.943485830001,84.69734081999923,53467.51520136001 2024-06-19,09:25:45.000,171,11017178,13565,0,1718789144,13058.923276900001,84.71143907999794,53467.41039456 2024-06-19,09:25:46.000,171,11017146,14805,0,1718789145,13058.909804279996,84.69029168999987,53467.39642032001 2024-06-19,09:25:47.000,171,11017178,14285,0,1718789146,13058.963694760001,84.71143907999794,53467.403407440004 2024-06-19,09:25:48.000,171,11017177,14365,0,1718789147,13058.923276900001,84.71143907999794,53467.46629152001 2024-06-19,09:25:49.000,171,11017156,14165,0,1718789148,13058.923276900001,84.66914430000179,53467.43135592 2024-06-19,09:25:50.000,171,11017180,14325,0,1718789149,13058.896331659991,84.69029168999987,53467.43135592 2024-06-19,09:25:51.000,171,11017177,14365,0,1718789150,13058.909804279996,84.69734081999923,53467.43834304 2024-06-19,09:25:52.000,171,11017178,14045,0,1718789151,13058.90306797,84.67619343000115,53467.44533016001 2024-06-19,09:25:53.000,171,11017175,14645,0,1718789152,13058.936749519991,84.68324256000051,53467.48026576 2024-06-19,09:25:54.000,171,11017133,14045,0,1718789153,13058.916540589991,84.68324256000051,53467.49424000001 2024-06-19,09:25:55.000,171,11017174,14405,0,1718789154,13058.916540589991,84.64799691000371,53467.46629152001 2024-06-19,09:25:56.000,171,11017192,14285,0,1718789155,13058.909804279996,84.64799691000371,53467.473278640005 2024-06-19,09:25:57.000,171,11017116,13965,0,1718789156,13058.936749519991,84.59160387000156,53467.48725288 2024-06-19,09:25:58.000,171,11017158,14765,0,1718789157,13058.923276900001,84.56340735000413,53467.473278640005 2024-06-19,09:25:59.000,171,11017132,14725,0,1718789158,13058.909804279996,84.57045648000349,53467.49424000001 2024-06-19,09:26:00.000,171,11017158,14365,0,1718789159,13058.88285904,84.54225995999877,53467.48026576 2024-06-19,09:26:01.000,171,11017156,14325,0,1718789160,13058.86265011,84.46471952999855,53467.46629152001 2024-06-19,09:26:02.000,171,11017191,14085,0,1718789161,13058.90306797,84.47881779000454,53467.51520136001 2024-06-19,09:26:03.000,171,11017162,14605,0,1718789162,13058.909804279996,84.42947388000175,53467.55013696 2024-06-19,09:26:04.000,171,11017150,14485,0,1718789163,13058.889595349996,84.39422822999768,53467.55013696 2024-06-19,09:26:05.000,171,11017181,14245,0,1718789164,13058.923276900001,84.38012996999896,53467.55712408 2024-06-19,09:26:06.000,171,11017214,14565,0,1718789165,13058.923276900001,84.33078606000345,53467.54314984001 2024-06-19,09:26:07.000,171,11017185,14405,0,1718789166,13058.936749519991,84.33078606000345,53467.50122712 2024-06-19,09:26:08.000,171,11017181,14605,0,1718789167,13058.977167379991,84.28849128000002,53467.48725288 2024-06-19,09:26:09.000,171,11017195,14805,0,1718789168,13058.983903690001,84.28849128000002,53467.536162719996 2024-06-19,09:26:10.000,171,11017135,14285,0,1718789169,13059.017585239992,84.2743930200013,53467.50821424 2024-06-19,09:26:11.000,171,11017145,14405,0,1718789170,13058.997376309992,84.20390172000043,53467.54314984001 2024-06-19,09:26:12.000,171,11017135,14405,0,1718789171,13058.997376309992,84.21799997999915,53467.536162719996 2024-06-19,09:26:13.000,171,11017187,14325,0,1718789172,13059.004112620001,84.19685259000107,53467.571098320004 2024-06-19,09:26:14.000,171,11017174,14485,0,1718789173,13059.017585239992,84.175705200003,53467.58507256001 2024-06-19,09:26:15.000,171,11017162,14685,0,1718789174,13059.058003099992,84.16160694000428,53467.571098320004 2024-06-19,09:26:16.000,171,11017162,14085,0,1718789175,13059.037794169992,84.15455781000492,53467.62699528 2024-06-19,09:26:17.000,171,11017164,14365,0,1718789176,13059.010848929996,84.175705200003,53467.62000816 2024-06-19,09:26:18.000,171,11017209,14045,0,1718789177,13059.024321550001,84.16160694000428,53467.65494376 2024-06-19,09:26:19.000,171,11017216,14605,0,1718789178,13058.983903690001,84.13341041999956,53467.62699528 2024-06-19,09:26:20.000,171,11017169,14645,0,1718789179,13059.044530480001,84.10521390000213,53467.640969520005 2024-06-19,09:26:21.000,171,11017144,14605,0,1718789180,13059.044530480001,84.09816477000277,53467.69686648 2024-06-19,09:26:22.000,171,11017192,14005,0,1718789181,13059.037794169992,84.10521390000213,53467.67590512 2024-06-19,09:26:23.000,171,11017184,14485,0,1718789182,13058.997376309992,84.07701738000469,53467.689879360005 2024-06-19,09:26:24.000,171,11017131,14245,0,1718789183,13058.983903690001,84.08406651000405,53467.64795664 2024-06-19,09:26:25.000,171,11017188,14285,0,1718789184,13058.963694760001,84.05586998999934,53467.668918 2024-06-19,09:26:26.000,171,11017139,14445,0,1718789185,13058.943485830001,84.0276734700019,53467.71084072001 2024-06-19,09:26:27.000,171,11017182,14565,0,1718789186,13058.909804279996,84.01357521000318,53467.69686648 2024-06-19,09:26:28.000,171,11017205,14605,0,1718789187,13058.90306797,84.01357521000318,53467.668918 2024-06-19,09:26:29.000,171,11017142,14965,0,1718789188,13058.86265011,83.99947695000446,53467.66193088001 2024-06-19,09:26:30.000,171,11017174,14285,0,1718789189,13058.83570486999,83.99242781999783,53467.65494376 2024-06-19,09:26:31.000,171,11017192,14405,0,1718789190,13058.84244118,83.9289856500036,53467.65494376 2024-06-19,09:26:32.000,171,11017228,14445,0,1718789191,13058.855913799991,83.91488739000488,53467.74577632 2024-06-19,09:26:33.000,171,11017150,14285,0,1718789192,13058.79528700999,83.88669087000017,53467.65494376 2024-06-19,09:26:34.000,171,11017172,14685,0,1718789193,13058.77507807999,83.85144522000337,53467.68289224001 2024-06-19,09:26:35.000,171,11017208,14645,0,1718789194,13058.76160546,83.85144522000337,53467.689879360005 2024-06-19,09:26:36.000,171,11017175,15085,0,1718789195,13058.748132839995,83.80915043999994,53467.668918 2024-06-19,09:26:37.000,171,11017222,14365,0,1718789196,13058.7211876,83.83029782999802,53467.69686648 2024-06-19,09:26:38.000,171,11017185,14885,0,1718789197,13058.687506049995,83.82324869999866,53467.668918 2024-06-19,09:26:39.000,171,11017191,15165,0,1718789198,13058.71445128999,83.80915043999994,53467.689879360005 2024-06-19,09:26:40.000,171,11017182,14685,0,1718789199,13058.707714979995,83.8161995699993,53467.640969520005 2024-06-19,09:26:41.000,171,11017167,14445,0,1718789200,13058.67403342999,83.83734696000465,53467.640969520005 2024-06-19,09:26:42.000,171,11017186,14445,0,1718789201,13058.64035188,83.80915043999994,53467.64795664 2024-06-19,09:26:43.000,171,11017165,14645,0,1718789202,13058.65382449999,83.82324869999866,53467.67590512 2024-06-19,09:26:44.000,171,11017148,14245,0,1718789203,13058.63361556999,83.7809539200025,53467.689879360005 2024-06-19,09:26:45.000,171,11017187,14285,0,1718789204,13058.586461399995,83.80210131000058,53467.64795664 2024-06-19,09:26:46.000,171,11017150,14445,0,1718789205,13058.57972509,83.75275739999779,53467.64795664 2024-06-19,09:26:47.000,171,11017183,14365,0,1718789206,13058.55277984999,83.76685566000378,53467.62000816 2024-06-19,09:26:48.000,171,11017190,14205,0,1718789207,13058.53930723,83.75275739999779,53467.57808544 2024-06-19,09:26:49.000,171,11017148,14605,0,1718789208,13058.505625679994,83.73865913999907,53467.57808544 2024-06-19,09:26:50.000,171,11017147,14285,0,1718789209,13058.438262579999,83.73865913999907,53467.58507256001 2024-06-19,09:26:51.000,171,11017165,14885,0,1718789210,13058.41131733999,83.73865913999907,53467.5990468 2024-06-19,09:26:52.000,171,11017198,14685,0,1718789211,13058.43152626999,83.717511750001,53467.60603392 2024-06-19,09:26:53.000,171,11017150,14205,0,1718789212,13058.377635789999,83.69636436000292,53467.5990468 2024-06-19,09:26:54.000,171,11017207,14885,0,1718789213,13058.343954239994,83.66111870999885,53467.55712408 2024-06-19,09:26:55.000,171,11017177,14365,0,1718789214,13058.303536379994,83.64702045000013,53467.55712408 2024-06-19,09:26:56.000,171,11017207,14725,0,1718789215,13058.283327449994,83.65406957999949,53467.522188480005 2024-06-19,09:26:57.000,171,11017205,14685,0,1718789216,13058.215964349998,83.61177480000333,53467.522188480005 2024-06-19,09:26:58.000,171,11017199,14405,0,1718789217,13058.175546489998,83.5694800199999,53467.536162719996 2024-06-19,09:26:59.000,171,11017205,14485,0,1718789218,13058.175546489998,83.55538176000118,53467.50821424 2024-06-19,09:27:00.000,171,11017200,14245,0,1718789219,13058.094710769998,83.52013611000439,53467.51520136001 2024-06-19,09:27:01.000,171,11017190,14365,0,1718789220,13058.034083979997,83.49898871999903,53467.48026576 2024-06-19,09:27:02.000,171,11017199,14925,0,1718789221,13058.007138740002,83.49193958999967,53467.424368800006 2024-06-19,09:27:03.000,171,11017207,14405,0,1718789222,13057.959984569992,83.4355465500048,53467.424368800006 2024-06-19,09:27:04.000,171,11017196,14485,0,1718789223,13057.939775639992,83.42849741999817,53467.4593044 2024-06-19,09:27:05.000,171,11017184,14285,0,1718789224,13057.879148849992,83.41439915999945,53467.41738168001 2024-06-19,09:27:06.000,171,11017155,14445,0,1718789225,13057.858939919992,83.38620264000201,53467.38244608 2024-06-19,09:27:07.000,171,11017175,14405,0,1718789226,13057.865676230002,83.39325177000137,53467.38244608 2024-06-19,09:27:08.000,171,11017184,14365,0,1718789227,13057.831994679997,83.3721043800033,53467.32654912001 2024-06-19,09:27:09.000,171,11017182,14165,0,1718789228,13057.791576819996,83.35800612000457,53467.34751048001 2024-06-19,09:27:10.000,171,11017195,14125,0,1718789229,13057.751158959996,83.35800612000457,53467.41039456 2024-06-19,09:27:11.000,171,11017212,14325,0,1718789230,13057.70400479,83.35095698999794,53467.36148472 2024-06-19,09:27:12.000,171,11017175,14405,0,1718789231,13057.690532169996,83.37915351000265,53467.305587760005 2024-06-19,09:27:13.000,171,11017177,13885,0,1718789232,13057.643378,83.35800612000457,53467.24969080001 2024-06-19,09:27:14.000,171,11017211,14445,0,1718789233,13057.61643275999,83.33685872999922,53467.24270368 2024-06-19,09:27:15.000,171,11017205,14485,0,1718789234,13057.57601489999,83.3721043800033,53467.2147552 2024-06-19,09:27:16.000,171,11017218,14205,0,1718789235,13057.61643275999,83.32980959999986,53467.2147552 2024-06-19,09:27:17.000,171,11017166,14885,0,1718789236,13057.51538810999,83.34390785999858,53467.2147552 2024-06-19,09:27:18.000,171,11017185,14805,0,1718789237,13057.50191549,83.31571134000114,53467.16584536 2024-06-19,09:27:19.000,171,11017206,14365,0,1718789238,13057.468233939995,83.28751482000371,53467.15187112 2024-06-19,09:27:20.000,171,11017193,14565,0,1718789239,13057.45476131999,83.27341655999771,53467.17981960001 2024-06-19,09:27:21.000,171,11017162,14365,0,1718789240,13057.407607149995,83.2240726500022,53467.10994840001 2024-06-19,09:27:22.000,171,11017191,15045,0,1718789241,13057.43455238999,83.20997439000348,53467.10296128 2024-06-19,09:27:23.000,171,11017180,14365,0,1718789242,13057.387398219995,83.19587613000476,53467.04706432 2024-06-19,09:27:24.000,171,11017228,14405,0,1718789243,13057.37392559999,83.18177786999877,53467.08199992001 2024-06-19,09:27:25.000,171,11017208,14445,0,1718789244,13057.37392559999,83.16063048000069,53467.06103856001 2024-06-19,09:27:26.000,171,11017181,14365,0,1718789245,13057.367189289995,83.13948309000261,53467.019115840005 2024-06-19,09:27:27.000,171,11017187,14045,0,1718789246,13057.27288094999,83.09718830999918,53466.95623176 2024-06-19,09:27:28.000,171,11017155,14525,0,1718789247,13057.29308987999,83.0760409200011,53466.97719312 2024-06-19,09:27:29.000,171,11017197,14405,0,1718789248,13057.29308987999,83.04784440000367,53467.019115840005 2024-06-19,09:27:30.000,171,11017202,14285,0,1718789249,13057.29308987999,83.00554962000024,53466.95623176 2024-06-19,09:27:31.000,171,11017208,14805,0,1718789250,13057.27961726,83.0125987499996,53466.91430904001 2024-06-19,09:27:32.000,171,11017178,14885,0,1718789251,13057.27961726,83.01964787999896,53466.90732192 2024-06-19,09:27:33.000,171,11017145,14565,0,1718789252,13057.25267201999,82.93505831999937,53466.865399199996 2024-06-19,09:27:34.000,171,11017214,14605,0,1718789253,13057.218990469999,82.9139109300013,53466.865399199996 2024-06-19,09:27:35.000,171,11017224,14205,0,1718789254,13057.245935709994,82.97030397000344,53466.921296160006 2024-06-19,09:27:36.000,171,11017199,14045,0,1718789255,13057.205517849994,82.95620571000472,53466.8304636 2024-06-19,09:27:37.000,171,11017162,14725,0,1718789256,13057.218990469999,82.93505831999937,53466.802515120005 2024-06-19,09:27:38.000,171,11017204,14565,0,1718789257,13057.205517849994,82.92096006000065,53466.8304636 2024-06-19,09:27:39.000,171,11017223,14565,0,1718789258,13057.25267201999,82.92096006000065,53466.8304636 2024-06-19,09:27:40.000,171,11017166,14365,0,1718789259,13057.185308919994,82.92800919000001,53466.79552800001 2024-06-19,09:27:41.000,171,11017176,14485,0,1718789260,13057.151627369989,82.89981267000258,53466.76757952 2024-06-19,09:27:42.000,171,11017148,13965,0,1718789261,13057.070791649989,82.93505831999937,53466.73963104 2024-06-19,09:27:43.000,171,11017257,14285,0,1718789262,13057.070791649989,82.92096006000065,53466.79552800001 2024-06-19,09:27:44.000,171,11017192,13965,0,1718789263,13057.023637479993,82.92096006000065,53466.78854088 2024-06-19,09:27:45.000,171,11017185,14605,0,1718789264,13057.016901169998,82.97030397000344,53466.74661816001 2024-06-19,09:27:46.000,171,11017154,14205,0,1718789265,13056.956274379998,82.95620571000472,53466.7605924 2024-06-19,09:27:47.000,171,11017171,14445,0,1718789266,13056.956274379998,82.99850049000088,53466.71168256 2024-06-19,09:27:48.000,171,11017203,14565,0,1718789267,13056.909120210003,82.99145136000152,53466.70469544001 2024-06-19,09:27:49.000,171,11017155,14005,0,1718789268,13056.841757109993,83.04079527000431,53466.59988864 2024-06-19,09:27:50.000,171,11017158,14645,0,1718789269,13056.821548179993,83.03374613999767,53466.66975984 2024-06-19,09:27:51.000,171,11017102,14365,0,1718789270,13056.767657700002,83.03374613999767,53466.62085 2024-06-19,09:27:52.000,171,11017193,14285,0,1718789271,13056.747448770002,83.06194266000239,53466.564953040004 2024-06-19,09:27:53.000,171,11017192,14725,0,1718789272,13056.700294599992,83.05489353000303,53466.5509788 2024-06-19,09:27:54.000,171,11017195,14485,0,1718789273,13056.680085669992,83.06899179000175,53466.5509788 2024-06-19,09:27:55.000,171,11017177,14485,0,1718789274,13056.639667809992,83.08309005000046,53466.564953040004 2024-06-19,09:27:56.000,171,11017167,14525,0,1718789275,13056.605986260001,83.11833570000454,53466.49508184 2024-06-19,09:27:57.000,171,11017183,14205,0,1718789276,13056.579041019992,83.13948309000261,53466.47412048 2024-06-19,09:27:58.000,171,11017163,14205,0,1718789277,13056.552095779996,83.17472873999941,53466.46014624001 2024-06-19,09:27:59.000,171,11017191,14245,0,1718789278,13056.498205299991,83.18882699999813,53466.45315912 2024-06-19,09:28:00.000,171,11017164,14725,0,1718789279,13056.437578509991,83.21702352000284,53466.48809472001 2024-06-19,09:28:01.000,171,11017164,14045,0,1718789280,13056.410633269996,83.20292526000412,53466.446172 2024-06-19,09:28:02.000,171,11017151,14165,0,1718789281,13056.38368803,83.19587613000476,53466.348352320005 2024-06-19,09:28:03.000,171,11017170,14565,0,1718789282,13056.33653385999,83.21702352000284,53466.32040384001 2024-06-19,09:28:04.000,171,11017170,14165,0,1718789283,13056.33653385999,83.24522004000028,53466.31341672 2024-06-19,09:28:05.000,171,11017194,14605,0,1718789284,13056.32306124,83.2240726500022,53466.299442480005 2024-06-19,09:28:06.000,171,11017190,14205,0,1718789285,13056.26243445,83.23817091000092,53466.299442480005 2024-06-19,09:28:07.000,171,11017214,14045,0,1718789286,13056.24222552,83.23112178000156,53466.299442480005 2024-06-19,09:28:08.000,171,11017159,14285,0,1718789287,13056.27590706999,83.25226916999964,53466.29245536001 2024-06-19,09:28:09.000,171,11017155,14365,0,1718789288,13056.21528027999,83.20997439000348,53466.31341672 2024-06-19,09:28:10.000,171,11017175,13885,0,1718789289,13056.18159873,83.18177786999877,53466.250532640006 2024-06-19,09:28:11.000,171,11017104,14245,0,1718789290,13056.168126109995,83.18177786999877,53466.15970008 2024-06-19,09:28:12.000,171,11017141,14085,0,1718789291,13056.15465348999,83.1112865699979,53466.194635679996 2024-06-19,09:28:13.000,171,11017150,14045,0,1718789292,13056.09402669999,83.1112865699979,53466.11777736 2024-06-19,09:28:14.000,171,11017218,14365,0,1718789293,13056.127708249995,83.10423743999854,53466.131751600005 2024-06-19,09:28:15.000,171,11017148,14525,0,1718789294,13056.10076301,83.09718830999918,53466.07585464001 2024-06-19,09:28:16.000,171,11017151,14325,0,1718789295,13056.10076301,83.02669700999832,53466.07585464001 2024-06-19,09:28:17.000,171,11017187,14285,0,1718789296,13056.08055408,83.0125987499996,53466.03393192001 2024-06-19,09:28:18.000,171,11017174,14765,0,1718789297,13056.07381776999,82.99145136000152,53466.04091904 2024-06-19,09:28:19.000,171,11017139,14565,0,1718789298,13056.05360883999,82.95620571000472,53465.97104784 2024-06-19,09:28:20.000,171,11017153,14165,0,1718789299,13056.06034515,82.92096006000065,53466.012970560005 2024-06-19,09:28:21.000,171,11017210,14485,0,1718789300,13056.006454669994,82.92096006000065,53465.922138 2024-06-19,09:28:22.000,171,11017188,14565,0,1718789301,13056.01319097999,82.8786652800045,53465.894189520004 2024-06-19,09:28:23.000,171,11017196,14405,0,1718789302,13055.97277311999,82.88571441000386,53465.94309936 2024-06-19,09:28:24.000,171,11017167,14045,0,1718789303,13055.925618949994,82.84341963000043,53465.87322816 2024-06-19,09:28:25.000,171,11017178,15045,0,1718789304,13055.864992159994,82.82932137000171,53465.8522668 2024-06-19,09:28:26.000,171,11017154,14485,0,1718789305,13055.817837989998,82.84341963000043,53465.845279680005 2024-06-19,09:28:27.000,171,11017170,14325,0,1718789306,13055.811101679988,82.82932137000171,53465.76143424 2024-06-19,09:28:28.000,171,11017169,14205,0,1718789307,13055.804365369993,82.80112485000427,53465.726498640004 2024-06-19,09:28:29.000,171,11017146,14565,0,1718789308,13055.703320719993,82.77997745999892,53465.73348576 2024-06-19,09:28:30.000,171,11017206,14845,0,1718789309,13055.669639170002,82.81522311000299,53465.70553728 2024-06-19,09:28:31.000,171,11017165,14645,0,1718789310,13055.602276069993,82.79407572000491,53465.66361456 2024-06-19,09:28:32.000,171,11017184,14805,0,1718789311,13055.582067139992,82.78702658999828,53465.65662744 2024-06-19,09:28:33.000,171,11017149,14245,0,1718789312,13055.534912969997,82.77292832999956,53465.677588800005 2024-06-19,09:28:34.000,171,11017162,14365,0,1718789313,13055.494495109997,82.75883007000084,53465.61470472 2024-06-19,09:28:35.000,171,11017150,14525,0,1718789314,13055.433868319997,82.7658792000002,53465.57278200001 2024-06-19,09:28:36.000,171,11017176,14405,0,1718789315,13055.379977839992,82.77292832999956,53465.523872159996 2024-06-19,09:28:37.000,171,11017220,14685,0,1718789316,13055.305878430001,82.81522311000299,53465.53085928001 2024-06-19,09:28:38.000,171,11017178,14125,0,1718789317,13055.272196879996,82.80817398000363,53465.44701384 2024-06-19,09:28:39.000,171,11017187,14925,0,1718789318,13055.17788853999,82.80817398000363,53465.41906536 2024-06-19,09:28:40.000,171,11017187,14685,0,1718789319,13055.13747067999,82.79407572000491,53465.41906536 2024-06-19,09:28:41.000,171,11017160,14085,0,1718789320,13055.07684388999,82.79407572000491,53465.30028432 2024-06-19,09:28:42.000,171,11017187,14325,0,1718789321,13055.009480789995,82.80817398000363,53465.36316840001 2024-06-19,09:28:43.000,171,11017206,14125,0,1718789322,13054.989271859995,82.85046875999979,53465.31425856001 2024-06-19,09:28:44.000,171,11017160,14285,0,1718789323,13054.94211769,82.85751788999914,53465.30028432 2024-06-19,09:28:45.000,171,11017149,14205,0,1718789324,13054.868018279994,82.84341963000043,53465.32124568 2024-06-19,09:28:46.000,171,11017184,14005,0,1718789325,13054.82086411,82.8786652800045,53465.23041312 2024-06-19,09:28:47.000,171,11017177,14525,0,1718789326,13054.77370993999,82.89276354000322,53465.19547752001 2024-06-19,09:28:48.000,171,11017142,14045,0,1718789327,13054.760237319999,82.90686180000193,53465.16054192 2024-06-19,09:28:49.000,171,11017168,14805,0,1718789328,13054.679401599999,82.90686180000193,53465.10464496 2024-06-19,09:28:50.000,171,11017166,14525,0,1718789329,13054.719819459999,82.92096006000065,53465.0836836 2024-06-19,09:28:51.000,171,11017192,14005,0,1718789330,13054.699610529999,83.0125987499996,53465.04874800001 2024-06-19,09:28:52.000,171,11017174,14365,0,1718789331,13054.686137909994,83.01964787999896,53465.0138124 2024-06-19,09:28:53.000,171,11017165,14405,0,1718789332,13054.665928979994,83.04784440000367,53465.006825280005 2024-06-19,09:28:54.000,171,11017127,14685,0,1718789333,13054.659192669998,83.11833570000454,53464.99285104 2024-06-19,09:28:55.000,171,11017148,14845,0,1718789334,13054.672665289989,83.16063048000069,53464.97887680001 2024-06-19,09:28:56.000,171,11017177,14525,0,1718789335,13054.679401599999,83.16767961000005,53464.98586392 2024-06-19,09:28:57.000,171,11017228,14405,0,1718789336,13054.686137909994,83.16063048000069,53464.96490256 2024-06-19,09:28:58.000,171,11017194,14485,0,1718789337,13054.672665289989,83.20997439000348,53464.91599272 2024-06-19,09:28:59.000,171,11017177,14445,0,1718789338,13054.733292079989,83.17472873999941,53464.909005600006 2024-06-19,09:29:00.000,171,11017217,14365,0,1718789339,13054.699610529999,83.20292526000412,53464.92297984 2024-06-19,09:29:01.000,171,11017212,14645,0,1718789340,13054.706346839994,83.23817091000092,53464.85310864001 2024-06-19,09:29:02.000,171,11017176,14365,0,1718789341,13054.699610529999,83.25226916999964,53464.89503136 2024-06-19,09:29:03.000,171,11017157,14565,0,1718789342,13054.692874219989,83.25226916999964,53464.87407 2024-06-19,09:29:04.000,171,11017184,14885,0,1718789343,13054.686137909994,83.25226916999964,53464.84612152 2024-06-19,09:29:05.000,171,11017205,14565,0,1718789344,13054.692874219989,83.27341655999771,53464.839134400005 2024-06-19,09:29:06.000,171,11017192,14365,0,1718789345,13054.713083149989,83.28751482000371,53464.81817304 2024-06-19,09:29:07.000,171,11017181,14565,0,1718789346,13054.679401599999,83.29456395000307,53464.75528896 2024-06-19,09:29:08.000,171,11017198,14165,0,1718789347,13054.672665289989,83.31571134000114,53464.8041988 2024-06-19,09:29:09.000,171,11017203,14645,0,1718789348,13054.665928979994,83.27341655999771,53464.8041988 2024-06-19,09:29:10.000,171,11017152,14725,0,1718789349,13054.652456359989,83.3227604700005,53464.81118592001 2024-06-19,09:29:11.000,171,11017179,14285,0,1718789350,13054.638983739998,83.33685872999922,53464.78323744001 2024-06-19,09:29:12.000,171,11017195,14485,0,1718789351,13054.612038499989,83.39325177000137,53464.77625032 2024-06-19,09:29:13.000,171,11017178,14245,0,1718789352,13054.632247429989,83.42849741999817,53464.790224560005 2024-06-19,09:29:14.000,171,11017197,15085,0,1718789353,13054.665928979994,83.4214482899988,53464.78323744001 2024-06-19,09:29:15.000,171,11017181,14805,0,1718789354,13054.645720049994,83.44259568000416,53464.75528896 2024-06-19,09:29:16.000,171,11017175,14525,0,1718789355,13054.618774809998,83.51308697999775,53464.74830184 2024-06-19,09:29:17.000,171,11017203,14845,0,1718789356,13054.625511119993,83.54833263000182,53464.72734048 2024-06-19,09:29:18.000,171,11017182,14525,0,1718789357,13054.591829569988,83.60472567000397,53464.699392 2024-06-19,09:29:19.000,171,11017181,14565,0,1718789358,13054.618774809998,83.66111870999885,53464.69240488001 2024-06-19,09:29:20.000,171,11017202,14565,0,1718789359,13054.638983739998,83.73865913999907,53464.741314720006 2024-06-19,09:29:21.000,171,11017240,14405,0,1718789360,13054.612038499989,83.8161995699993,53464.72734048 2024-06-19,09:29:22.000,171,11017179,14405,0,1718789361,13054.598565879998,83.8796417400008,53464.71336624001 2024-06-19,09:29:23.000,171,11017226,14565,0,1718789362,13054.605302189993,83.96423130000039,53464.720353360004 2024-06-19,09:29:24.000,171,11017149,14245,0,1718789363,13054.612038499989,84.00652608000382,53464.699392 2024-06-19,09:29:25.000,171,11017204,14725,0,1718789364,13054.605302189993,84.0276734700019,53464.70637912 2024-06-19,09:29:26.000,171,11017187,14405,0,1718789365,13054.605302189993,84.08406651000405,53464.71336624001 2024-06-19,09:29:27.000,171,11017206,15045,0,1718789366,13054.585093259993,84.15455781000492,53464.70637912 2024-06-19,09:29:28.000,171,11017171,14845,0,1718789367,13054.632247429989,84.19685259000107,53464.699392 2024-06-19,09:29:29.000,171,11017171,14405,0,1718789368,13054.625511119993,84.20390172000043,53464.66445640001 2024-06-19,09:29:30.000,171,11017213,14885,0,1718789369,13054.625511119993,84.2391473700045,53464.70637912 2024-06-19,09:29:31.000,171,11017162,14525,0,1718789370,13054.618774809998,84.26734389000194,53464.69240488001 2024-06-19,09:29:32.000,171,11017199,14725,0,1718789371,13054.632247429989,84.28144215000066,53464.65746928 2024-06-19,09:29:33.000,171,11017128,14645,0,1718789372,13054.638983739998,84.2743930200013,53464.67843064 2024-06-19,09:29:34.000,171,11017196,14325,0,1718789373,13054.638983739998,84.32373693000409,53464.6295208 2024-06-19,09:29:35.000,171,11017223,14005,0,1718789374,13054.625511119993,84.31668780000473,53464.6295208 2024-06-19,09:29:36.000,171,11017215,14525,0,1718789375,13054.612038499989,84.35193345000152,53464.6295208 2024-06-19,09:29:37.000,171,11017169,14685,0,1718789376,13054.612038499989,84.26029476000258,53464.66445640001 2024-06-19,09:29:38.000,171,11017162,14445,0,1718789377,13054.625511119993,84.28849128000002,53464.60157232 2024-06-19,09:29:39.000,171,11017147,14565,0,1718789378,13054.571620639988,84.30258953999873,53464.65048216 2024-06-19,09:29:40.000,171,11017206,14365,0,1718789379,13054.571620639988,84.2743930200013,53464.65048216 2024-06-19,09:29:41.000,171,11017211,14325,0,1718789380,13054.591829569988,84.28144215000066,53464.6295208 2024-06-19,09:29:42.000,171,11017155,14685,0,1718789381,13054.571620639988,84.32373693000409,53464.54567536001 2024-06-19,09:29:43.000,171,11017158,14205,0,1718789382,13054.591829569988,84.3096386699981,53464.573623840006 2024-06-19,09:29:44.000,171,11017230,14045,0,1718789383,13054.618774809998,84.34488432000217,53464.58061096 2024-06-19,09:29:45.000,171,11017176,14205,0,1718789384,13054.612038499989,84.34488432000217,53464.573623840006 2024-06-19,09:29:46.000,171,11017152,14485,0,1718789385,13054.625511119993,84.3378351900028,53464.46881704 2024-06-19,09:29:47.000,171,11017159,14405,0,1718789386,13054.598565879998,84.3378351900028,53464.51772688001 2024-06-19,09:29:48.000,171,11017151,14885,0,1718789387,13054.625511119993,84.32373693000409,53464.503752640005 2024-06-19,09:29:49.000,171,11017174,14085,0,1718789388,13054.618774809998,84.34488432000217,53464.4897784 2024-06-19,09:29:50.000,171,11017174,14685,0,1718789389,13054.659192669998,84.34488432000217,53464.51073976 2024-06-19,09:29:51.000,171,11017178,14325,0,1718789390,13054.665928979994,84.36603171000024,53464.49676552001 2024-06-19,09:29:52.000,171,11017175,14085,0,1718789391,13054.665928979994,84.40127736000431,53464.48279128 2024-06-19,09:29:53.000,171,11017163,14925,0,1718789392,13054.686137909994,84.34488432000217,53464.51772688001 2024-06-19,09:29:54.000,171,11017174,14245,0,1718789393,13054.713083149989,84.33078606000345,53464.48279128 2024-06-19,09:29:55.000,171,11017150,14325,0,1718789394,13054.686137909994,84.3378351900028,53464.454842800005 2024-06-19,09:29:56.000,171,11017152,14725,0,1718789395,13054.760237319999,84.3096386699981,53464.48279128 2024-06-19,09:29:57.000,171,11017149,14205,0,1718789396,13054.726555769994,84.3096386699981,53464.43388144 2024-06-19,09:29:58.000,171,11017171,14365,0,1718789397,13054.726555769994,84.25324563000322,53464.44086856 2024-06-19,09:29:59.000,171,11017148,14325,0,1718789398,13054.746764699994,84.20390172000043,53464.39195872 2024-06-19,09:30:00.000,171,11017184,14445,0,1718789399,13054.807391489994,84.175705200003,53464.44785568001 2024-06-19,09:30:01.000,171,11017200,14685,0,1718789400,13054.79391886999,84.18980346000171,53464.43388144 2024-06-19,09:30:02.000,171,11017147,14045,0,1718789401,13054.807391489994,84.14750867999828,53464.44086856 2024-06-19,09:30:03.000,171,11017135,14645,0,1718789402,13054.83433672999,84.1263612900002,53464.405932960006 2024-06-19,09:30:04.000,171,11017181,14605,0,1718789403,13054.868018279994,84.11931216000085,53464.42689432001 2024-06-19,09:30:05.000,171,11017145,14365,0,1718789404,13054.87475458999,84.08406651000405,53464.37099736 2024-06-19,09:30:06.000,171,11017207,14405,0,1718789405,13054.96232662,84.07701738000469,53464.43388144 2024-06-19,09:30:07.000,171,11017171,14525,0,1718789406,13054.989271859995,84.07701738000469,53464.4199072 2024-06-19,09:30:08.000,171,11017144,14805,0,1718789407,13055.02295341,84.08406651000405,53464.405932960006 2024-06-19,09:30:09.000,171,11017176,14485,0,1718789408,13055.10378913,84.08406651000405,53464.39195872 2024-06-19,09:30:10.000,171,11017193,14725,0,1718789409,13055.150943299996,84.07701738000469,53464.39195872 2024-06-19,09:30:11.000,171,11017145,14645,0,1718789410,13055.16441592,84.08406651000405,53464.39894584001 2024-06-19,09:30:12.000,171,11017119,14485,0,1718789411,13055.211570089996,84.08406651000405,53464.39195872 2024-06-19,09:30:13.000,171,11017175,14405,0,1718789412,13055.238515329991,84.09111564000341,53464.39894584001 2024-06-19,09:30:14.000,171,11017219,14565,0,1718789413,13055.272196879996,84.07701738000469,53464.4199072 2024-06-19,09:30:15.000,171,11017186,14565,0,1718789414,13055.292405809996,84.1263612900002,53464.41292008 2024-06-19,09:30:16.000,171,11017186,14245,0,1718789415,13055.332823669996,84.16865607000364,53464.42689432001 2024-06-19,09:30:17.000,171,11017206,14565,0,1718789416,13055.346296290001,84.18980346000171,53464.4199072 2024-06-19,09:30:18.000,171,11017159,14845,0,1718789417,13055.332823669996,84.22504910999851,53464.41292008 2024-06-19,09:30:19.000,171,11017126,14125,0,1718789418,13055.326087360001,84.26029476000258,53464.43388144 2024-06-19,09:30:20.000,171,11017201,13845,0,1718789419,13055.373241529996,84.30258953999873,53464.44086856 2024-06-19,09:30:21.000,171,11017174,14485,0,1718789420,13055.379977839992,84.32373693000409,53464.44785568001 2024-06-19,09:30:22.000,171,11017136,14165,0,1718789421,13055.420395699992,84.35193345000152,53464.454842800005 2024-06-19,09:30:23.000,171,11017213,14725,0,1718789422,13055.460813559992,84.36603171000024,53464.503752640005 2024-06-19,09:30:24.000,171,11017133,14525,0,1718789423,13055.440604629992,84.40832649000367,53464.503752640005 2024-06-19,09:30:25.000,171,11017178,14005,0,1718789424,13055.454077249997,84.45062126999983,53464.4897784 2024-06-19,09:30:26.000,171,11017215,14565,0,1718789425,13055.501231419992,84.49996518000262,53464.51073976 2024-06-19,09:30:27.000,171,11017146,14405,0,1718789426,13055.501231419992,84.49996518000262,53464.53868824 2024-06-19,09:30:28.000,171,11017146,15205,0,1718789427,13055.534912969997,84.53521082999941,53464.503752640005 2024-06-19,09:30:29.000,171,11017138,14565,0,1718789428,13055.555121899997,84.52816170000006,53464.47580416001 2024-06-19,09:30:30.000,171,11017185,14165,0,1718789429,13055.548385590002,84.59160387000156,53464.54567536001 2024-06-19,09:30:31.000,171,11017169,14365,0,1718789430,13055.582067139992,84.619800389999,53464.56663672001 2024-06-19,09:30:32.000,171,11017114,14325,0,1718789431,13055.595539759997,84.63389864999772,53464.552662480004 2024-06-19,09:30:33.000,171,11017215,14525,0,1718789432,13055.662902859993,84.65504604000307,53464.5596496 2024-06-19,09:30:34.000,171,11017193,14085,0,1718789433,13055.642693929993,84.71848821000458,53464.59458520001 2024-06-19,09:30:35.000,171,11017194,14605,0,1718789434,13055.723529649993,84.78193037999881,53464.58061096 2024-06-19,09:30:36.000,171,11017174,14725,0,1718789435,13055.757211199998,84.7960286400048,53464.58759808 2024-06-19,09:30:37.000,171,11017164,14285,0,1718789436,13055.811101679988,84.81012690000352,53464.67843064 2024-06-19,09:30:38.000,171,11017188,14485,0,1718789437,13055.838046919998,84.88061820000439,53464.69240488001 2024-06-19,09:30:39.000,171,11017165,14725,0,1718789438,13055.838046919998,84.88766733000375,53464.63650792 2024-06-19,09:30:40.000,171,11017144,14645,0,1718789439,13055.925618949994,84.92291298000055,53464.68541776001 2024-06-19,09:30:41.000,171,11017175,14645,0,1718789440,13055.966036809994,84.96520776000398,53464.70637912 2024-06-19,09:30:42.000,171,11017143,14485,0,1718789441,13055.979509429999,84.98635515000205,53464.73432760001 2024-06-19,09:30:43.000,171,11017175,13965,0,1718789442,13056.019927289999,84.98635515000205,53464.71336624001 2024-06-19,09:30:44.000,171,11017176,14165,0,1718789443,13056.05360883999,85.00045341000077,53464.75528896 2024-06-19,09:30:45.000,171,11017129,14245,0,1718789444,13056.09402669999,85.02160079999885,53464.77625032 2024-06-19,09:30:46.000,171,11017147,14205,0,1718789445,13056.127708249995,85.05684645000292,53464.75528896 2024-06-19,09:30:47.000,171,11017166,14245,0,1718789446,13056.1613898,85.09914122999908,53464.82516016 2024-06-19,09:30:48.000,171,11017189,14165,0,1718789447,13056.168126109995,85.09914122999908,53464.82516016 2024-06-19,09:30:49.000,171,11017157,14805,0,1718789448,13056.18159873,85.077993840001,53464.81118592001 2024-06-19,09:30:50.000,171,11017171,14685,0,1718789449,13056.21528027999,85.10619035999844,53464.888044240004 2024-06-19,09:30:51.000,171,11017163,14245,0,1718789450,13056.24222552,85.1132394899978,53464.85310864001 2024-06-19,09:30:52.000,171,11017132,14245,0,1718789451,13056.25569813999,85.13438688000315,53464.86708288 2024-06-19,09:30:53.000,171,11017204,14525,0,1718789452,13056.31632492999,85.10619035999844,53464.909005600006 2024-06-19,09:30:54.000,171,11017167,14365,0,1718789453,13056.34327017,85.09209209999972,53464.95092832001 2024-06-19,09:30:55.000,171,11017199,14405,0,1718789454,13056.3634791,85.12028862000443,53464.957915440005 2024-06-19,09:30:56.000,171,11017217,14725,0,1718789455,13056.39716064999,85.15553427000123,53464.957915440005 2024-06-19,09:30:57.000,171,11017181,14285,0,1718789456,13056.390424339996,85.16258340000059,53464.98586392 2024-06-19,09:30:58.000,171,11017182,14565,0,1718789457,13056.44431482,85.16258340000059,53465.0138124 2024-06-19,09:30:59.000,171,11017171,14565,0,1718789458,13056.471260059996,85.18373078999866,53464.97887680001 2024-06-19,09:31:00.000,171,11017183,14405,0,1718789459,13056.531886849996,85.19077991999802,53465.04176088 2024-06-19,09:31:01.000,171,11017191,14845,0,1718789460,13056.558832089991,85.16963252999994,53465.076696480006 2024-06-19,09:31:02.000,171,11017185,14605,0,1718789461,13056.572304709996,85.19782905000466,53465.006825280005 2024-06-19,09:31:03.000,171,11017155,14725,0,1718789462,13056.632931499997,85.23307470000145,53465.09067072 2024-06-19,09:31:04.000,171,11017163,15045,0,1718789463,13056.619458879992,85.2260255700021,53465.09765784001 2024-06-19,09:31:05.000,171,11017149,14645,0,1718789464,13056.632931499997,85.2260255700021,53464.96490256 2024-06-19,09:31:06.000,171,11017144,14765,0,1718789465,13056.686821980002,85.24012383000081,53464.98586392 2024-06-19,09:31:07.000,171,11017146,14845,0,1718789466,13056.686821980002,85.24717296000017,53465.0138124 2024-06-19,09:31:08.000,171,11017158,15165,0,1718789467,13056.733976149997,85.21897644000273,53465.0138124 2024-06-19,09:31:09.000,171,11017168,14685,0,1718789468,13056.747448770002,85.24012383000081,53465.02079952001 2024-06-19,09:31:10.000,171,11017207,15005,0,1718789469,13056.754185079997,85.25422208999953,53465.11861920001 2024-06-19,09:31:11.000,171,11017182,15005,0,1718789470,13056.774394009997,85.21192731000338,53465.10464496 2024-06-19,09:31:12.000,171,11017228,15125,0,1718789471,13056.767657700002,85.2260255700021,53465.125606320005 2024-06-19,09:31:13.000,171,11017200,14845,0,1718789472,13056.767657700002,85.20487818000402,53465.13958056 2024-06-19,09:31:14.000,171,11017175,15005,0,1718789473,13056.774394009997,85.19077991999802,53465.14656768001 2024-06-19,09:31:15.000,171,11017170,15005,0,1718789474,13056.767657700002,85.19782905000466,53465.20246464 2024-06-19,09:31:16.000,171,11017165,14605,0,1718789475,13056.781130319992,85.20487818000402,53465.19547752001 2024-06-19,09:31:17.000,171,11017152,15285,0,1718789476,13056.774394009997,85.16258340000059,53465.23740024001 2024-06-19,09:31:18.000,171,11017202,15165,0,1718789477,13056.794602939997,85.1766816599993,53465.25137448 2024-06-19,09:31:19.000,171,11017209,14725,0,1718789478,13056.781130319992,85.16258340000059,53465.188490399996 2024-06-19,09:31:20.000,171,11017191,15005,0,1718789479,13056.781130319992,85.1766816599993,53465.223426000004 2024-06-19,09:31:21.000,171,11017144,14885,0,1718789480,13056.781130319992,85.1766816599993,53465.26534872001 2024-06-19,09:31:22.000,171,11017191,15165,0,1718789481,13056.787866630002,85.19782905000466,53465.28631008001 2024-06-19,09:31:23.000,171,11017174,14605,0,1718789482,13056.835020799997,85.20487818000402,53465.27233584 2024-06-19,09:31:24.000,171,11017159,14885,0,1718789483,13056.801339249992,85.20487818000402,53465.30727144 2024-06-19,09:31:25.000,171,11017207,15085,0,1718789484,13056.821548179993,85.18373078999866,53465.3282328 2024-06-19,09:31:26.000,171,11017171,14805,0,1718789485,13056.801339249992,85.19077991999802,53465.30028432 2024-06-19,09:31:27.000,171,11017208,14645,0,1718789486,13056.841757109993,85.20487818000402,53465.342207040005 2024-06-19,09:31:28.000,171,11017141,14605,0,1718789487,13056.915856519998,85.20487818000402,53465.36316840001 2024-06-19,09:31:29.000,171,11017159,15245,0,1718789488,13056.861966039993,85.1766816599993,53465.36316840001 2024-06-19,09:31:30.000,171,11017207,14405,0,1718789489,13056.875438659998,85.16963252999994,53465.34919416 2024-06-19,09:31:31.000,171,11017181,14805,0,1718789490,13056.895647589998,85.1766816599993,53465.40509112001 2024-06-19,09:31:32.000,171,11017142,14965,0,1718789491,13056.942801759993,85.18373078999866,53465.38412976001 2024-06-19,09:31:33.000,171,11017216,14085,0,1718789492,13056.976483309998,85.19077991999802,53465.43303960001 2024-06-19,09:31:34.000,171,11017195,14525,0,1718789493,13056.942801759993,85.19077991999802,53465.45400096001 2024-06-19,09:31:35.000,171,11017183,14685,0,1718789494,13056.969746999988,85.16963252999994,53465.460988080005 2024-06-19,09:31:36.000,171,11017214,14605,0,1718789495,13057.057319029998,85.16963252999994,53465.61470472 2024-06-19,09:31:37.000,171,11017121,14245,0,1718789496,13057.097736889998,85.16963252999994,53465.62169184001 2024-06-19,09:31:38.000,171,11017132,14645,0,1718789497,13057.151627369989,85.14848514000187,53465.6077176 2024-06-19,09:31:39.000,171,11017146,13965,0,1718789498,13057.185308919994,85.14143601000251,53465.64964032001 2024-06-19,09:31:40.000,171,11017155,14005,0,1718789499,13057.198781539999,85.15553427000123,53465.677588800005 2024-06-19,09:31:41.000,171,11017193,14685,0,1718789500,13057.218990469999,85.1132394899978,53465.68457592 2024-06-19,09:31:42.000,171,11017170,14085,0,1718789501,13057.27288094999,85.10619035999844,53465.74047288001 2024-06-19,09:31:43.000,171,11017155,14485,0,1718789502,13057.326771429995,85.12028862000443,53465.74047288001 2024-06-19,09:31:44.000,171,11017167,14165,0,1718789503,13057.34024405,85.13438688000315,53465.76143424 2024-06-19,09:31:45.000,171,11017191,14085,0,1718789504,13057.37392559999,85.09209209999972,53465.7823956 2024-06-19,09:31:46.000,171,11017219,14565,0,1718789505,13057.40087084,85.14848514000187,53465.75444712 2024-06-19,09:31:47.000,171,11017122,14525,0,1718789506,13057.488442869995,85.10619035999844,53465.81733120001 2024-06-19,09:31:48.000,171,11017172,14205,0,1718789507,13057.50191549,85.12028862000443,53465.8522668 2024-06-19,09:31:49.000,171,11017152,14245,0,1718789508,13057.51538810999,85.10619035999844,53465.859253919996 2024-06-19,09:31:50.000,171,11017200,14405,0,1718789509,13057.53559703999,85.12733775000379,53465.915150880006 2024-06-19,09:31:51.000,171,11017210,14765,0,1718789510,13057.589487519996,85.13438688000315,53465.97104784 2024-06-19,09:31:52.000,171,11017142,14645,0,1718789511,13057.59622382999,85.14848514000187,53465.97803496 2024-06-19,09:31:53.000,171,11017220,14445,0,1718789512,13057.656850619991,85.09914122999908,53465.964060720005 2024-06-19,09:31:54.000,171,11017186,14285,0,1718789513,13057.670323239996,85.16963252999994,53466.01995768 2024-06-19,09:31:55.000,171,11017195,14525,0,1718789514,13057.710741099996,85.15553427000123,53466.04091904 2024-06-19,09:31:56.000,171,11017196,14525,0,1718789515,13057.690532169996,85.14848514000187,53466.05489328001 2024-06-19,09:31:57.000,171,11017185,14645,0,1718789516,13057.70400479,85.12028862000443,53466.096816 2024-06-19,09:31:58.000,171,11017167,14085,0,1718789517,13057.730950029996,85.13438688000315,53466.08982888 2024-06-19,09:31:59.000,171,11017217,14125,0,1718789518,13057.751158959996,85.1132394899978,53466.131751600005 2024-06-19,09:32:00.000,171,11017206,14885,0,1718789519,13057.798313129992,85.12733775000379,53466.14572584 2024-06-19,09:32:01.000,171,11017203,14525,0,1718789520,13057.751158959996,85.12733775000379,53466.180661440005 2024-06-19,09:32:02.000,171,11017129,14445,0,1718789521,13057.771367889996,85.08504297000036,53466.20860992 2024-06-19,09:32:03.000,171,11017176,14365,0,1718789522,13057.778104199992,85.077993840001,53466.29245536001 2024-06-19,09:32:04.000,171,11017228,14365,0,1718789523,13057.784840510001,85.077993840001,53466.24354552001 2024-06-19,09:32:05.000,171,11017168,14685,0,1718789524,13057.805049440001,85.08504297000036,53466.20860992 2024-06-19,09:32:06.000,171,11017162,14405,0,1718789525,13057.818522059992,85.09209209999972,53466.27848112 2024-06-19,09:32:07.000,171,11017211,14485,0,1718789526,13057.825258370001,85.08504297000036,53466.28546824 2024-06-19,09:32:08.000,171,11017150,14325,0,1718789527,13057.825258370001,85.06389558000228,53466.29245536001 2024-06-19,09:32:09.000,171,11017110,14285,0,1718789528,13057.872412539997,85.04979732000356,53466.3763008 2024-06-19,09:32:10.000,171,11017202,14525,0,1718789529,13057.845467300001,85.02864992999821,53466.348352320005 2024-06-19,09:32:11.000,171,11017204,14245,0,1718789530,13057.845467300001,84.9793060200027,53466.397262160004 2024-06-19,09:32:12.000,171,11017169,14245,0,1718789531,13057.858939919992,85.02864992999821,53466.3763008 2024-06-19,09:32:13.000,171,11017161,14045,0,1718789532,13057.899357779992,85.02864992999821,53466.42521064 2024-06-19,09:32:14.000,171,11017177,14285,0,1718789533,13057.906094090002,85.02864992999821,53466.43219776 2024-06-19,09:32:15.000,171,11017193,14005,0,1718789534,13057.919566709992,85.00045341000077,53466.43918488001 2024-06-19,09:32:16.000,171,11017162,14965,0,1718789535,13057.926303020002,84.99340428000141,53466.49508184 2024-06-19,09:32:17.000,171,11017202,14245,0,1718789536,13057.973457189997,85.00045341000077,53466.50905608001 2024-06-19,09:32:18.000,171,11017161,14365,0,1718789537,13057.973457189997,84.9793060200027,53466.516043200005 2024-06-19,09:32:19.000,171,11017158,14165,0,1718789538,13057.966720880002,84.96520776000398,53466.53700456001 2024-06-19,09:32:20.000,171,11017167,14405,0,1718789539,13057.986929810002,84.9299621099999,53466.59988864 2024-06-19,09:32:21.000,171,11017163,14645,0,1718789540,13057.993666119997,84.94406036999862,53466.5509788 2024-06-19,09:32:22.000,171,11017193,14125,0,1718789541,13058.007138740002,84.90176559000247,53466.59290152 2024-06-19,09:32:23.000,171,11017252,14205,0,1718789542,13058.067765530002,84.89471646000311,53466.60687576001 2024-06-19,09:32:24.000,171,11017191,14245,0,1718789543,13058.061029219993,84.87356906999776,53466.60687576001 2024-06-19,09:32:25.000,171,11017162,14445,0,1718789544,13058.047556600002,84.85242167999968,53466.66277272 2024-06-19,09:32:26.000,171,11017195,14165,0,1718789545,13058.074501839998,84.8312742900016,53466.64879848 2024-06-19,09:32:27.000,171,11017173,14045,0,1718789546,13058.087974460002,84.81012690000352,53466.732643920004 2024-06-19,09:32:28.000,171,11017181,14245,0,1718789547,13058.101447079993,84.7960286400048,53466.73963104 2024-06-19,09:32:29.000,171,11017220,14405,0,1718789548,13058.141864939993,84.78193037999881,53466.72565680001 2024-06-19,09:32:30.000,171,11017183,14365,0,1718789549,13058.148601249988,84.78897950999817,53466.73963104 2024-06-19,09:32:31.000,171,11017196,14205,0,1718789550,13058.155337559998,84.76078299000073,53466.753605280006 2024-06-19,09:32:32.000,171,11017151,14085,0,1718789551,13058.182282799993,84.77488124999945,53466.73963104 2024-06-19,09:32:33.000,171,11017179,14165,0,1718789552,13058.182282799993,84.76078299000073,53466.802515120005 2024-06-19,09:32:34.000,171,11017182,14725,0,1718789553,13058.155337559998,84.70438994999859,53466.78155376 2024-06-19,09:32:35.000,171,11017142,14445,0,1718789554,13058.135128629998,84.74668473000202,53466.82347648001 2024-06-19,09:32:36.000,171,11017219,14285,0,1718789555,13058.114919699998,84.7325864700033,53466.90732192 2024-06-19,09:32:37.000,171,11017184,13885,0,1718789556,13058.108183390003,84.71143907999794,53466.851424960005 2024-06-19,09:32:38.000,171,11017126,14645,0,1718789557,13058.128392320003,84.69734081999923,53466.85841208 2024-06-19,09:32:39.000,171,11017135,14445,0,1718789558,13058.108183390003,84.66914430000179,53466.87238632001 2024-06-19,09:32:40.000,171,11017198,13845,0,1718789559,13058.101447079993,84.64094778000435,53466.82347648001 2024-06-19,09:32:41.000,171,11017179,14525,0,1718789560,13058.040820289993,84.68324256000051,53466.87937344 2024-06-19,09:32:42.000,171,11017197,14085,0,1718789561,13058.027347670002,84.68324256000051,53466.87937344 2024-06-19,09:32:43.000,171,11017187,13965,0,1718789562,13058.027347670002,84.63389864999772,53466.89334768001 2024-06-19,09:32:44.000,171,11017098,14165,0,1718789563,13058.027347670002,84.66209517000243,53466.94924464 2024-06-19,09:32:45.000,171,11017152,14165,0,1718789564,13057.973457189997,84.64094778000435,53466.94225752001 2024-06-19,09:32:46.000,171,11017152,14365,0,1718789565,13057.953248259997,84.67619343000115,53466.97719312 2024-06-19,09:32:47.000,171,11017188,14245,0,1718789566,13057.892621469997,84.66914430000179,53466.95623176 2024-06-19,09:32:48.000,171,11017178,14325,0,1718789567,13057.892621469997,84.69734081999923,53466.94225752001 2024-06-19,09:32:49.000,171,11017096,14725,0,1718789568,13057.899357779992,84.69029168999987,53466.97719312 2024-06-19,09:32:50.000,171,11017192,14245,0,1718789569,13057.892621469997,84.64094778000435,53467.0051416 2024-06-19,09:32:51.000,171,11017236,14485,0,1718789570,13057.865676230002,84.65504604000307,53466.99815448 2024-06-19,09:32:52.000,171,11017164,14245,0,1718789571,13057.852203609997,84.63389864999772,53466.99116736001 2024-06-19,09:32:53.000,171,11017141,14085,0,1718789572,13057.831994679997,84.63389864999772,53466.97719312 2024-06-19,09:32:54.000,171,11017218,13845,0,1718789573,13057.818522059992,84.64094778000435,53467.02610296 2024-06-19,09:32:55.000,171,11017167,14325,0,1718789574,13057.784840510001,84.60570213000028,53467.01212872001 2024-06-19,09:32:56.000,171,11017162,13885,0,1718789575,13057.764631580001,84.63389864999772,53467.04007720001 2024-06-19,09:32:57.000,171,11017155,14405,0,1718789576,13057.784840510001,84.56340735000413,53467.02610296 2024-06-19,09:32:58.000,171,11017160,14445,0,1718789577,13057.831994679997,84.56340735000413,53467.019115840005 2024-06-19,09:32:59.000,171,11017179,14285,0,1718789578,13057.805049440001,84.54225995999877,53467.04007720001 2024-06-19,09:33:00.000,171,11017148,13965,0,1718789579,13057.778104199992,84.5211125700007,53467.04007720001 2024-06-19,09:33:01.000,171,11017167,14285,0,1718789580,13057.784840510001,84.51406344000134,53467.09597416 2024-06-19,09:33:02.000,171,11017179,14325,0,1718789581,13057.771367889996,84.49996518000262,53467.08199992001 2024-06-19,09:33:03.000,171,11017165,14245,0,1718789582,13057.784840510001,84.47881779000454,53467.088987040006 2024-06-19,09:33:04.000,171,11017142,14245,0,1718789583,13057.791576819996,84.49291605000326,53467.088987040006 2024-06-19,09:33:05.000,171,11017178,14845,0,1718789584,13057.771367889996,84.4858669200039,53467.09597416 2024-06-19,09:33:06.000,171,11017203,14565,0,1718789585,13057.798313129992,84.46471952999855,53467.12392264 2024-06-19,09:33:07.000,171,11017151,14045,0,1718789586,13057.764631580001,84.4717686599979,53467.144884 2024-06-19,09:33:08.000,171,11017217,14245,0,1718789587,13057.764631580001,84.4858669200039,53467.15187112 2024-06-19,09:33:09.000,171,11017178,13925,0,1718789588,13057.771367889996,84.4717686599979,53467.20776808001 2024-06-19,09:33:10.000,171,11017133,14365,0,1718789589,13057.751158959996,84.47881779000454,53467.16584536 2024-06-19,09:33:11.000,171,11017206,14805,0,1718789590,13057.751158959996,84.45062126999983,53467.2147552 2024-06-19,09:33:12.000,171,11017143,14445,0,1718789591,13057.730950029996,84.4858669200039,53467.22174232 2024-06-19,09:33:13.000,171,11017166,14725,0,1718789592,13057.724213720001,84.45767039999919,53467.17981960001 2024-06-19,09:33:14.000,171,11017183,14565,0,1718789593,13057.717477409991,84.47881779000454,53467.20776808001 2024-06-19,09:33:15.000,171,11017206,14205,0,1718789594,13057.710741099996,84.44357214000047,53467.17981960001 2024-06-19,09:33:16.000,171,11017164,14285,0,1718789595,13057.70400479,84.46471952999855,53467.22174232 2024-06-19,09:33:17.000,171,11017188,14525,0,1718789596,13057.66358693,84.44357214000047,53467.256677920006 2024-06-19,09:33:18.000,171,11017190,14845,0,1718789597,13057.66358693,84.42947388000175,53467.26366504 2024-06-19,09:33:19.000,171,11017193,14645,0,1718789598,13057.59622382999,84.44357214000047,53467.2846264 2024-06-19,09:33:20.000,171,11017170,14365,0,1718789599,13057.636641689991,84.42947388000175,53467.29161352 2024-06-19,09:33:21.000,171,11017195,14365,0,1718789600,13057.56254228,84.42242475000239,53467.24270368 2024-06-19,09:33:22.000,171,11017201,14165,0,1718789601,13057.549069659995,84.44357214000047,53467.27763928001 2024-06-19,09:33:23.000,171,11017202,14165,0,1718789602,13057.549069659995,84.45767039999919,53467.305587760005 2024-06-19,09:33:24.000,171,11017214,14365,0,1718789603,13057.54233335,84.41537562000303,53467.305587760005 2024-06-19,09:33:25.000,171,11017161,14045,0,1718789604,13057.50191549,84.42242475000239,53467.2846264 2024-06-19,09:33:26.000,171,11017178,14645,0,1718789605,13057.50191549,84.44357214000047,53467.29161352 2024-06-19,09:33:27.000,171,11017207,14405,0,1718789606,13057.52212442,84.44357214000047,53467.2846264 2024-06-19,09:33:28.000,171,11017192,14325,0,1718789607,13057.49517917999,84.45062126999983,53467.27065216 2024-06-19,09:33:29.000,171,11017185,14605,0,1718789608,13057.528860729995,84.43652301000111,53467.305587760005 2024-06-19,09:33:30.000,171,11017183,14405,0,1718789609,13057.52212442,84.44357214000047,53467.34751048001 2024-06-19,09:33:31.000,171,11017197,14685,0,1718789610,13057.508651799995,84.42947388000175,53467.31257488 2024-06-19,09:33:32.000,171,11017181,14405,0,1718789611,13057.51538810999,84.41537562000303,53467.319562 2024-06-19,09:33:33.000,171,11017152,14285,0,1718789612,13057.55580596999,84.4858669200039,53467.32654912001 2024-06-19,09:33:34.000,171,11017149,14365,0,1718789613,13057.53559703999,84.45767039999919,53467.31257488 2024-06-19,09:33:35.000,171,11017219,14525,0,1718789614,13057.56254228,84.45062126999983,53467.34052336 2024-06-19,09:33:36.000,171,11017168,14725,0,1718789615,13057.549069659995,84.44357214000047,53467.319562 2024-06-19,09:33:37.000,171,11017202,14445,0,1718789616,13057.609696449996,84.44357214000047,53467.41039456 2024-06-19,09:33:38.000,171,11017188,14485,0,1718789617,13057.60296014,84.44357214000047,53467.3894332 2024-06-19,09:33:39.000,171,11017214,14805,0,1718789618,13057.60296014,84.42947388000175,53467.33353624 2024-06-19,09:33:40.000,171,11017161,14605,0,1718789619,13057.60296014,84.42242475000239,53467.354497600005 2024-06-19,09:33:41.000,171,11017180,14925,0,1718789620,13057.61643275999,84.45062126999983,53467.354497600005 2024-06-19,09:33:42.000,171,11017185,15125,0,1718789621,13057.643378,84.42242475000239,53467.424368800006 2024-06-19,09:33:43.000,171,11017178,14605,0,1718789622,13057.656850619991,84.40832649000367,53467.41039456 2024-06-19,09:33:44.000,171,11017200,14485,0,1718789623,13057.68379586,84.39422822999768,53467.424368800006 2024-06-19,09:33:45.000,171,11017181,14205,0,1718789624,13057.677059549991,84.35898258000088,53467.403407440004 2024-06-19,09:33:46.000,171,11017204,14885,0,1718789625,13057.70400479,84.35898258000088,53467.403407440004 2024-06-19,09:33:47.000,171,11017161,14285,0,1718789626,13057.717477409991,84.35898258000088,53467.473278640005 2024-06-19,09:33:48.000,171,11017200,14205,0,1718789627,13057.771367889996,84.3378351900028,53467.48026576 2024-06-19,09:33:49.000,171,11017167,14845,0,1718789628,13057.778104199992,84.3378351900028,53467.48725288 2024-06-19,09:33:50.000,171,11017169,14285,0,1718789629,13057.778104199992,84.30258953999873,53467.4593044 2024-06-19,09:33:51.000,171,11017172,14765,0,1718789630,13057.805049440001,84.3096386699981,53467.48725288 2024-06-19,09:33:52.000,171,11017149,14565,0,1718789631,13057.730950029996,84.32373693000409,53467.49424000001 2024-06-19,09:33:53.000,171,11017168,14405,0,1718789632,13057.710741099996,84.3096386699981,53467.522188480005 2024-06-19,09:33:54.000,171,11017227,14525,0,1718789633,13057.724213720001,84.32373693000409,53467.56411120001 2024-06-19,09:33:55.000,171,11017179,14685,0,1718789634,13057.690532169996,84.3096386699981,53467.571098320004 2024-06-19,09:33:56.000,171,11017177,14605,0,1718789635,13057.690532169996,84.3096386699981,53467.55013696 2024-06-19,09:33:57.000,171,11017200,14405,0,1718789636,13057.70400479,84.3096386699981,53467.5990468 2024-06-19,09:33:58.000,171,11017186,14285,0,1718789637,13057.697268479991,84.32373693000409,53467.592059680006 2024-06-19,09:33:59.000,171,11017184,14885,0,1718789638,13057.656850619991,84.33078606000345,53467.58507256001 2024-06-19,09:34:00.000,171,11017211,14805,0,1718789639,13057.677059549991,84.33078606000345,53467.592059680006 2024-06-19,09:34:01.000,171,11017209,14645,0,1718789640,13057.62316907,84.35193345000152,53467.592059680006 2024-06-19,09:34:02.000,171,11017206,14645,0,1718789641,13057.629905379996,84.3378351900028,53467.5990468 2024-06-19,09:34:03.000,171,11017191,14125,0,1718789642,13057.629905379996,84.38717909999832,53467.640969520005 2024-06-19,09:34:04.000,171,11017186,14005,0,1718789643,13057.656850619991,84.39422822999768,53467.640969520005 2024-06-19,09:34:05.000,171,11017186,14805,0,1718789644,13057.656850619991,84.39422822999768,53467.640969520005 2024-06-19,09:34:06.000,171,11017204,14125,0,1718789645,13057.677059549991,84.41537562000303,53467.62699528 2024-06-19,09:34:07.000,171,11017160,14405,0,1718789646,13057.650114309996,84.45062126999983,53467.64795664 2024-06-19,09:34:08.000,171,11017228,14925,0,1718789647,13057.643378,84.41537562000303,53467.67590512 2024-06-19,09:34:09.000,171,11017194,14245,0,1718789648,13057.670323239996,84.42947388000175,53467.7038536 2024-06-19,09:34:10.000,171,11017204,14765,0,1718789649,13057.690532169996,84.46471952999855,53467.71782784 2024-06-19,09:34:11.000,171,11017207,14565,0,1718789650,13057.68379586,84.42242475000239,53467.75276344001 2024-06-19,09:34:12.000,171,11017156,14125,0,1718789651,13057.68379586,84.49996518000262,53467.75276344001 2024-06-19,09:34:13.000,171,11017190,14645,0,1718789652,13057.670323239996,84.49996518000262,53467.76673768 2024-06-19,09:34:14.000,171,11017125,13565,0,1718789653,13057.62316907,84.47881779000454,53467.759750560006 2024-06-19,09:34:15.000,171,11017190,14325,0,1718789654,13057.629905379996,84.49291605000326,53467.79468616 2024-06-19,09:34:16.000,171,11017217,14365,0,1718789655,13057.56254228,84.45767039999919,53467.787699040004 2024-06-19,09:34:17.000,171,11017181,14645,0,1718789656,13057.549069659995,84.4717686599979,53467.72481496 2024-06-19,09:34:18.000,171,11017199,14485,0,1718789657,13057.52212442,84.5211125700007,53467.74577632 2024-06-19,09:34:19.000,171,11017214,13925,0,1718789658,13057.50191549,84.49996518000262,53467.73180208001 2024-06-19,09:34:20.000,171,11017186,14845,0,1718789659,13057.448025009995,84.46471952999855,53467.7038536 2024-06-19,09:34:21.000,171,11017226,14605,0,1718789660,13057.427816079995,84.49996518000262,53467.759750560006 2024-06-19,09:34:22.000,171,11017250,14645,0,1718789661,13057.43455238999,84.50701431000198,53467.79468616 2024-06-19,09:34:23.000,171,11017209,15045,0,1718789662,13057.39413452999,84.47881779000454,53467.76673768 2024-06-19,09:34:24.000,171,11017200,14565,0,1718789663,13057.35371666999,84.54930908999813,53467.7737248 2024-06-19,09:34:25.000,171,11017172,14805,0,1718789664,13057.31329880999,84.57045648000349,53467.7737248 2024-06-19,09:34:26.000,171,11017220,14685,0,1718789665,13057.346980359995,84.56340735000413,53467.7737248 2024-06-19,09:34:27.000,171,11017191,14445,0,1718789666,13057.29308987999,84.619800389999,53467.72481496 2024-06-19,09:34:28.000,171,11017232,14485,0,1718789667,13057.29308987999,84.61275125999964,53467.74577632 2024-06-19,09:34:29.000,171,11017259,14485,0,1718789668,13057.286353569994,84.66914430000179,53467.75276344001 2024-06-19,09:34:30.000,171,11017200,15005,0,1718789669,13057.31329880999,84.69029168999987,53467.7737248 2024-06-19,09:34:31.000,171,11017207,14205,0,1718789670,13057.31329880999,84.71848821000458,53467.787699040004 2024-06-19,09:34:32.000,171,11017200,14365,0,1718789671,13057.29982619,84.75373386000138,53467.78071192001 2024-06-19,09:34:33.000,171,11017204,14725,0,1718789672,13057.31329880999,84.72553734000394,53467.787699040004 2024-06-19,09:34:34.000,171,11017256,14245,0,1718789673,13057.29982619,84.72553734000394,53467.82962176001 2024-06-19,09:34:35.000,171,11017177,14245,0,1718789674,13057.31329880999,84.78193037999881,53467.78071192001 2024-06-19,09:34:36.000,171,11017203,14485,0,1718789675,13057.326771429995,84.78897950999817,53467.787699040004 2024-06-19,09:34:37.000,171,11017227,14245,0,1718789676,13057.33350773999,84.7960286400048,53467.808660400005 2024-06-19,09:34:38.000,171,11017199,14725,0,1718789677,13057.407607149995,84.81717603000288,53467.83660888 2024-06-19,09:34:39.000,171,11017213,14885,0,1718789678,13057.36045298,84.85947080999904,53467.82263464 2024-06-19,09:34:40.000,171,11017139,14405,0,1718789679,13057.39413452999,84.84537255000032,53467.85058312001 2024-06-19,09:34:41.000,171,11017227,14925,0,1718789680,13057.41434345999,84.8665199399984,53467.87154448 2024-06-19,09:34:42.000,171,11017186,14685,0,1718789681,13057.43455238999,84.88766733000375,53467.82962176001 2024-06-19,09:34:43.000,171,11017178,14565,0,1718789682,13057.427816079995,84.87356906999776,53467.83660888 2024-06-19,09:34:44.000,171,11017143,14565,0,1718789683,13057.4412887,84.87356906999776,53467.83660888 2024-06-19,09:34:45.000,171,11017130,14125,0,1718789684,13057.46149763,84.8665199399984,53467.86455736 2024-06-19,09:34:46.000,171,11017184,14845,0,1718789685,13057.468233939995,84.8312742900016,53467.85058312001 2024-06-19,09:34:47.000,171,11017213,14565,0,1718789686,13057.528860729995,84.83832342000096,53467.86455736 2024-06-19,09:34:48.000,171,11017236,14245,0,1718789687,13057.528860729995,84.8665199399984,53467.86455736 2024-06-19,09:34:49.000,171,11017161,14445,0,1718789688,13057.55580596999,84.81717603000288,53467.927441440006 2024-06-19,09:34:50.000,171,11017189,14085,0,1718789689,13057.569278589996,84.85242167999968,53467.92045432001 2024-06-19,09:34:51.000,171,11017205,14205,0,1718789690,13057.549069659995,84.7960286400048,53467.927441440006 2024-06-19,09:34:52.000,171,11017197,14725,0,1718789691,13057.528860729995,84.81717603000288,53467.92045432001 2024-06-19,09:34:53.000,171,11017178,14805,0,1718789692,13057.51538810999,84.82422516000224,53467.976351280005 2024-06-19,09:34:54.000,171,11017192,14605,0,1718789693,13057.50191549,84.81717603000288,53467.976351280005 2024-06-19,09:34:55.000,171,11017183,14325,0,1718789694,13057.468233939995,84.8312742900016,53467.9833384 2024-06-19,09:34:56.000,171,11017207,14285,0,1718789695,13057.51538810999,84.87356906999776,53467.96237704 2024-06-19,09:34:57.000,171,11017182,14605,0,1718789696,13057.46149763,84.93701123999926,53467.9833384 2024-06-19,09:34:58.000,171,11017162,14045,0,1718789697,13057.448025009995,84.95110949999798,53467.99731264001 2024-06-19,09:34:59.000,171,11017198,14365,0,1718789698,13057.43455238999,84.96520776000398,53467.976351280005 2024-06-19,09:35:00.000,171,11017187,14405,0,1718789699,13057.41434345999,85.00750254000013,53468.01827400001 2024-06-19,09:35:01.000,171,11017200,14725,0,1718789700,13057.37392559999,85.02864992999821,53468.00429976 2024-06-19,09:35:02.000,171,11017217,14245,0,1718789701,13057.37392559999,85.0427481900042,53468.03224824 2024-06-19,09:35:03.000,171,11017184,14245,0,1718789702,13057.35371666999,85.09209209999972,53468.00429976 2024-06-19,09:35:04.000,171,11017215,14005,0,1718789703,13057.306562499994,85.13438688000315,53467.99731264001 2024-06-19,09:35:05.000,171,11017135,13885,0,1718789704,13057.34024405,85.12028862000443,53468.01827400001 2024-06-19,09:35:06.000,171,11017218,14365,0,1718789705,13057.33350773999,85.18373078999866,53468.025261120005 2024-06-19,09:35:07.000,171,11017202,14365,0,1718789706,13057.34024405,85.19782905000466,53468.08115808 2024-06-19,09:35:08.000,171,11017193,14085,0,1718789707,13057.36045298,85.23307470000145,53468.03923536 2024-06-19,09:35:09.000,171,11017213,14565,0,1718789708,13057.35371666999,85.26127121999889,53467.99731264001 2024-06-19,09:35:10.000,171,11017179,14525,0,1718789709,13057.38066191,85.27536948000488,53468.025261120005 2024-06-19,09:35:11.000,171,11017164,14645,0,1718789710,13057.367189289995,85.31766426000104,53468.025261120005 2024-06-19,09:35:12.000,171,11017195,14125,0,1718789711,13057.42107977,85.33881164999912,53468.06019672 2024-06-19,09:35:13.000,171,11017175,14245,0,1718789712,13057.48170656,85.3881555600019,53468.025261120005 2024-06-19,09:35:14.000,171,11017167,14165,0,1718789713,13057.49517917999,85.40225382000062,53468.03923536 2024-06-19,09:35:15.000,171,11017215,14125,0,1718789714,13057.53559703999,85.38110643000255,53468.08814520001 2024-06-19,09:35:16.000,171,11017203,13725,0,1718789715,13057.589487519996,85.41635207999934,53468.123080800004 2024-06-19,09:35:17.000,171,11017191,14165,0,1718789716,13057.59622382999,85.4374994700047,53468.13705504001 2024-06-19,09:35:18.000,171,11017182,14525,0,1718789717,13057.629905379996,85.43045033999806,53468.10211944 2024-06-19,09:35:19.000,171,11017190,14405,0,1718789718,13057.636641689991,85.47274512000149,53468.17199064 2024-06-19,09:35:20.000,171,11017231,14485,0,1718789719,13057.66358693,85.47274512000149,53468.19993912 2024-06-19,09:35:21.000,171,11017174,14405,0,1718789720,13057.66358693,85.51503989999765,53468.22090048 2024-06-19,09:35:22.000,171,11017179,15165,0,1718789721,13057.690532169996,85.50799076999829,53468.17199064 2024-06-19,09:35:23.000,171,11017200,14805,0,1718789722,13057.70400479,85.51503989999765,53468.13705504001 2024-06-19,09:35:24.000,171,11017110,14765,0,1718789723,13057.751158959996,85.57848206999915,53468.123080800004 2024-06-19,09:35:25.000,171,11017200,15285,0,1718789724,13057.805049440001,85.5714329399998,53468.10910656 2024-06-19,09:35:26.000,171,11017186,15165,0,1718789725,13057.845467300001,85.59962946000451,53468.123080800004 2024-06-19,09:35:27.000,171,11017173,14765,0,1718789726,13057.845467300001,85.55733468000108,53468.08814520001 2024-06-19,09:35:28.000,171,11017138,15325,0,1718789727,13057.892621469997,85.64192424000066,53468.144042160005 2024-06-19,09:35:29.000,171,11017226,15125,0,1718789728,13057.906094090002,85.6348751100013,53468.192952000005 2024-06-19,09:35:30.000,171,11017196,14525,0,1718789729,13057.892621469997,85.66307162999874,53468.17897776 2024-06-19,09:35:31.000,171,11017203,15085,0,1718789730,13057.865676230002,85.70536641000217,53468.17897776 2024-06-19,09:35:32.000,171,11017192,15205,0,1718789731,13057.892621469997,85.75471031999768,53468.192952000005 2024-06-19,09:35:33.000,171,11017225,15285,0,1718789732,13057.892621469997,85.79700510000112,53468.24884896 2024-06-19,09:35:34.000,171,11017190,14685,0,1718789733,13057.953248259997,85.83929988000455,53468.21391336001 2024-06-19,09:35:35.000,171,11017169,14845,0,1718789734,13057.919566709992,85.88864379000006,53468.19993912 2024-06-19,09:35:36.000,171,11017132,15085,0,1718789735,13057.906094090002,85.95913509000093,53468.23487472001 2024-06-19,09:35:37.000,171,11017139,14845,0,1718789736,13057.926303020002,86.00142987000436,53468.2977588 2024-06-19,09:35:38.000,171,11017171,15165,0,1718789737,13057.906094090002,86.03667552000115,53468.290771680004 2024-06-19,09:35:39.000,171,11017161,14605,0,1718789738,13057.872412539997,86.1283142100001,53468.27679744 2024-06-19,09:35:40.000,171,11017207,14885,0,1718789739,13057.872412539997,86.16355986000417,53468.35365576001 2024-06-19,09:35:41.000,171,11017154,14565,0,1718789740,13057.865676230002,86.17060899000353,53468.36763 2024-06-19,09:35:42.000,171,11017197,14605,0,1718789741,13057.811785749996,86.20585464000033,53468.360642880005 2024-06-19,09:35:43.000,171,11017177,15205,0,1718789742,13057.845467300001,86.30454245999863,53468.32570728 2024-06-19,09:35:44.000,171,11017219,14525,0,1718789743,13057.771367889996,86.29044419999991,53468.30474592001 2024-06-19,09:35:45.000,171,11017215,15085,0,1718789744,13057.757895269991,86.3750337599995,53468.30474592001 2024-06-19,09:35:46.000,171,11017160,15005,0,1718789745,13057.737686339991,86.38913201999821,53468.37461712 2024-06-19,09:35:47.000,171,11017178,14845,0,1718789746,13057.717477409991,86.45962331999908,53468.36763 2024-06-19,09:35:48.000,171,11017195,14645,0,1718789747,13057.70400479,86.49486897000315,53468.36763 2024-06-19,09:35:49.000,171,11017191,14845,0,1718789748,13057.724213720001,86.60765505000018,53468.40256560001 2024-06-19,09:35:50.000,171,11017129,14885,0,1718789749,13057.697268479991,86.61470417999953,53468.409552720004 2024-06-19,09:35:51.000,171,11017198,14885,0,1718789750,13057.690532169996,86.6851954800004,53468.409552720004 2024-06-19,09:35:52.000,171,11017158,14205,0,1718789751,13057.656850619991,86.69224460999976,53468.41653984 2024-06-19,09:35:53.000,171,11017221,15125,0,1718789752,13057.650114309996,86.71339199999784,53468.44448832 2024-06-19,09:35:54.000,171,11017192,14085,0,1718789753,13057.710741099996,86.72749026000383,53468.57025648001 2024-06-19,09:35:55.000,171,11017223,14525,0,1718789754,13057.690532169996,86.75568678000127,53468.60519208 2024-06-19,09:35:56.000,171,11017188,14125,0,1718789755,13057.66358693,86.74863765000191,53468.55628224 2024-06-19,09:35:57.000,171,11017179,14205,0,1718789756,13057.609696449996,86.75568678000127,53468.61916632001 2024-06-19,09:35:58.000,171,11017166,14405,0,1718789757,13057.60296014,86.81207982000342,53468.6121792 2024-06-19,09:35:59.000,171,11017216,14245,0,1718789758,13057.643378,86.80503069000406,53468.66108904 2024-06-19,09:36:00.000,171,11017233,14045,0,1718789759,13057.66358693,86.84027634000086,53468.626153440004 2024-06-19,09:36:01.000,171,11017223,14885,0,1718789760,13057.643378,86.87552198999765,53468.66108904 2024-06-19,09:36:02.000,171,11017175,14045,0,1718789761,13057.589487519996,86.84732547000021,53468.63314056 2024-06-19,09:36:03.000,171,11017220,14245,0,1718789762,13057.643378,86.86142372999893,53468.6121792 2024-06-19,09:36:04.000,171,11017202,14485,0,1718789763,13057.670323239996,86.82617808000214,53468.60519208 2024-06-19,09:36:05.000,171,11017197,14085,0,1718789764,13057.70400479,86.85437459999957,53468.66807616001 2024-06-19,09:36:06.000,171,11017193,14605,0,1718789765,13057.724213720001,86.87552198999765,53468.63314056 2024-06-19,09:36:07.000,171,11017171,14645,0,1718789766,13057.744422650001,86.85437459999957,53468.66807616001 2024-06-19,09:36:08.000,171,11017199,14045,0,1718789767,13057.764631580001,86.85437459999957,53468.647114800006 2024-06-19,09:36:09.000,171,11017204,14285,0,1718789768,13057.798313129992,86.84027634000086,53468.66807616001 2024-06-19,09:36:10.000,171,11017220,14405,0,1718789769,13057.818522059992,86.88257112000429,53468.66807616001 2024-06-19,09:36:11.000,171,11017168,14125,0,1718789770,13057.811785749996,86.87552198999765,53468.68903752001 2024-06-19,09:36:12.000,171,11017253,14245,0,1718789771,13057.865676230002,86.88257112000429,53468.75890872001 2024-06-19,09:36:13.000,171,11017211,14405,0,1718789772,13057.865676230002,86.87552198999765,53468.70999888 2024-06-19,09:36:14.000,171,11017182,14365,0,1718789773,13057.825258370001,86.94601328999852,53468.696024640005 2024-06-19,09:36:15.000,171,11017202,14445,0,1718789774,13057.811785749996,86.88962025000365,53468.66108904 2024-06-19,09:36:16.000,171,11017154,14445,0,1718789775,13057.825258370001,86.896669380003,53468.67506328 2024-06-19,09:36:17.000,171,11017145,14685,0,1718789776,13057.778104199992,86.95306241999788,53468.70999888 2024-06-19,09:36:18.000,171,11017178,14445,0,1718789777,13057.798313129992,86.93896415999916,53468.70301176 2024-06-19,09:36:19.000,171,11017230,14885,0,1718789778,13057.818522059992,86.98830807000195,53468.67506328 2024-06-19,09:36:20.000,171,11017205,14845,0,1718789779,13057.764631580001,87.02355371999874,53468.73096024 2024-06-19,09:36:21.000,171,11017166,14565,0,1718789780,13057.717477409991,87.01650458999939,53468.73096024 2024-06-19,09:36:22.000,171,11017194,14525,0,1718789781,13057.730950029996,87.00945546000003,53468.70999888 2024-06-19,09:36:23.000,171,11017163,14405,0,1718789782,13057.677059549991,87.10109414999897,53468.77288296 2024-06-19,09:36:24.000,171,11017195,14405,0,1718789783,13057.66358693,87.1433889300024,53468.77987008 2024-06-19,09:36:25.000,171,11017200,14565,0,1718789784,13057.61643275999,87.1433889300024,53468.75890872001 2024-06-19,09:36:26.000,171,11017204,14725,0,1718789785,13057.629905379996,87.18568370999856,53468.77288296 2024-06-19,09:36:27.000,171,11017214,14245,0,1718789786,13057.58275121,87.18568370999856,53468.77288296 2024-06-19,09:36:28.000,171,11017205,14765,0,1718789787,13057.57601489999,87.22092936000263,53468.793844320004 2024-06-19,09:36:29.000,171,11017192,14525,0,1718789788,13057.549069659995,87.21388023000327,53468.765895840006 2024-06-19,09:36:30.000,171,11017215,14405,0,1718789789,13057.50191549,87.25617500999942,53468.78685720001 2024-06-19,09:36:31.000,171,11017178,14485,0,1718789790,13057.468233939995,87.27027326999814,53468.814805680006 2024-06-19,09:36:32.000,171,11017204,14245,0,1718789791,13057.43455238999,87.27027326999814,53468.84275416 2024-06-19,09:36:33.000,171,11017185,14365,0,1718789792,13057.448025009995,87.25617500999942,53468.793844320004 2024-06-19,09:36:34.000,171,11017166,14405,0,1718789793,13057.41434345999,87.2914206600035,53468.80083144 2024-06-19,09:36:35.000,171,11017167,14645,0,1718789794,13057.41434345999,87.30551892000221,53468.80083144 2024-06-19,09:36:36.000,171,11017191,14765,0,1718789795,13057.40087084,87.31961718000093,53468.80781856001 2024-06-19,09:36:37.000,171,11017162,14045,0,1718789796,13057.39413452999,87.30551892000221,53468.83576704001 2024-06-19,09:36:38.000,171,11017195,14485,0,1718789797,13057.367189289995,87.24912588000007,53468.83576704001 2024-06-19,09:36:39.000,171,11017207,14045,0,1718789798,13057.38066191,87.24912588000007,53468.8217928 2024-06-19,09:36:40.000,171,11017145,14485,0,1718789799,13057.367189289995,87.22797849000199,53468.80083144 2024-06-19,09:36:41.000,171,11017183,14365,0,1718789800,13057.367189289995,87.20683110000391,53468.83576704001 2024-06-19,09:36:42.000,171,11017233,14565,0,1718789801,13057.367189289995,87.20683110000391,53468.80781856001 2024-06-19,09:36:43.000,171,11017182,14445,0,1718789802,13057.387398219995,87.16453632000048,53468.814805680006 2024-06-19,09:36:44.000,171,11017206,14565,0,1718789803,13057.407607149995,87.12224154000432,53468.814805680006 2024-06-19,09:36:45.000,171,11017215,14565,0,1718789804,13057.42107977,87.07289763000153,53468.83576704001 2024-06-19,09:36:46.000,171,11017176,14165,0,1718789805,13057.448025009995,87.01650458999939,53468.83576704001 2024-06-19,09:36:47.000,171,11017191,14365,0,1718789806,13057.427816079995,86.94601328999852,53468.863715520005 2024-06-19,09:36:48.000,171,11017150,14565,0,1718789807,13057.37392559999,86.88962025000365,53468.77987008 2024-06-19,09:36:49.000,171,11017186,14445,0,1718789808,13057.35371666999,86.81207982000342,53468.77987008 2024-06-19,09:36:50.000,171,11017199,14765,0,1718789809,13057.35371666999,86.74863765000191,53468.8217928 2024-06-19,09:36:51.000,171,11017194,14045,0,1718789810,13057.36045298,86.64290070000425,53468.77987008 2024-06-19,09:36:52.000,171,11017154,14205,0,1718789811,13057.31329880999,86.57240940000338,53468.744934480004 2024-06-19,09:36:53.000,171,11017219,14365,0,1718789812,13057.29982619,86.50191810000251,53468.7519216 2024-06-19,09:36:54.000,171,11017177,14045,0,1718789813,13057.25940833,86.43142680000165,53468.744934480004 2024-06-19,09:36:55.000,171,11017200,14485,0,1718789814,13057.21225415999,86.36798463000014,53468.66807616001 2024-06-19,09:36:56.000,171,11017178,14965,0,1718789815,13057.171836299989,86.32568985000398,53468.647114800006 2024-06-19,09:36:57.000,171,11017216,14285,0,1718789816,13057.138154749999,86.30454245999863,53468.6820504 2024-06-19,09:36:58.000,171,11017140,14285,0,1718789817,13057.117945819999,86.24814942000376,53468.66108904 2024-06-19,09:36:59.000,171,11017179,14125,0,1718789818,13057.131418439989,86.18470725000225,53468.66807616001 2024-06-19,09:37:00.000,171,11017181,14525,0,1718789819,13057.111209509989,86.16355986000417,53468.60519208 2024-06-19,09:37:01.000,171,11017178,14085,0,1718789820,13057.104473199994,86.11421595000138,53468.598204960006 2024-06-19,09:37:02.000,171,11017181,14085,0,1718789821,13057.097736889998,86.11421595000138,53468.60519208 2024-06-19,09:37:03.000,171,11017191,14085,0,1718789822,13057.097736889998,86.07897030000458,53468.63314056 2024-06-19,09:37:04.000,171,11017195,14565,0,1718789823,13057.104473199994,86.10011769000266,53468.52134664001 2024-06-19,09:37:05.000,171,11017147,13885,0,1718789824,13057.091000579989,86.08601943000394,53468.542308 2024-06-19,09:37:06.000,171,11017110,14045,0,1718789825,13057.064055339994,86.06487203999859,53468.542308 2024-06-19,09:37:07.000,171,11017180,13725,0,1718789826,13057.091000579989,85.99438073999772,53468.51435952 2024-06-19,09:37:08.000,171,11017137,14245,0,1718789827,13057.077527959998,86.01552813000308,53468.51435952 2024-06-19,09:37:09.000,171,11017212,14285,0,1718789828,13057.050582719989,86.00847900000372,53468.46544968 2024-06-19,09:37:10.000,171,11017170,14005,0,1718789829,13057.030373789989,85.980282479999,53468.48641104 2024-06-19,09:37:11.000,171,11017190,14605,0,1718789830,13057.016901169998,85.99438073999772,53468.41653984 2024-06-19,09:37:12.000,171,11017168,14445,0,1718789831,13056.996692239998,86.00847900000372,53468.409552720004 2024-06-19,09:37:13.000,171,11017223,14565,0,1718789832,13057.030373789989,86.00847900000372,53468.35365576001 2024-06-19,09:37:14.000,171,11017161,14445,0,1718789833,13057.030373789989,86.01552813000308,53468.39557848 2024-06-19,09:37:15.000,171,11017170,14285,0,1718789834,13057.023637479993,85.98733160999836,53468.36763 2024-06-19,09:37:16.000,171,11017162,14285,0,1718789835,13057.016901169998,85.94503683000221,53468.40256560001 2024-06-19,09:37:17.000,171,11017162,14565,0,1718789836,13057.010164859988,85.94503683000221,53468.28378456001 2024-06-19,09:37:18.000,171,11017155,14685,0,1718789837,13057.037110099998,85.94503683000221,53468.311733040005 2024-06-19,09:37:19.000,171,11017163,14165,0,1718789838,13057.037110099998,85.93093857000349,53468.30474592001 2024-06-19,09:37:20.000,171,11017137,14165,0,1718789839,13057.010164859988,85.88864379000006,53468.2977588 2024-06-19,09:37:21.000,171,11017121,14645,0,1718789840,13056.983219619993,85.8463490100039,53468.2977588 2024-06-19,09:37:22.000,171,11017159,14245,0,1718789841,13056.936065449998,85.81110335999983,53468.26981032 2024-06-19,09:37:23.000,171,11017153,14125,0,1718789842,13056.902383899993,85.7829068400024,53468.23487472001 2024-06-19,09:37:24.000,171,11017212,14445,0,1718789843,13056.861966039993,85.70536641000217,53468.22090048 2024-06-19,09:37:25.000,171,11017164,14365,0,1718789844,13056.841757109993,85.6348751100013,53468.19993912 2024-06-19,09:37:26.000,171,11017213,14405,0,1718789845,13056.808075560002,85.55733468000108,53468.18596488001 2024-06-19,09:37:27.000,171,11017170,14405,0,1718789846,13056.794602939997,85.52913816000364,53468.20692624 2024-06-19,09:37:28.000,171,11017173,14245,0,1718789847,13056.740712459992,85.46569599000213,53468.192952000005 2024-06-19,09:37:29.000,171,11017185,14365,0,1718789848,13056.707030910002,85.40225382000062,53468.17199064 2024-06-19,09:37:30.000,171,11017147,14205,0,1718789849,13056.666613050002,85.3247133900004,53468.15102928 2024-06-19,09:37:31.000,171,11017191,14685,0,1718789850,13056.632931499997,85.29651687000296,53468.16500352001 2024-06-19,09:37:32.000,171,11017215,14605,0,1718789851,13056.585777330001,85.25422208999953,53468.11609368001 2024-06-19,09:37:33.000,171,11017179,14285,0,1718789852,13056.531886849996,85.21897644000273,53468.123080800004 2024-06-19,09:37:34.000,171,11017164,14725,0,1718789853,13056.518414229991,85.16963252999994,53468.03923536 2024-06-19,09:37:35.000,171,11017208,14325,0,1718789854,13056.498205299991,85.16258340000059,53468.074170960004 2024-06-19,09:37:36.000,171,11017182,14285,0,1718789855,13056.477996369991,85.12733775000379,53467.9833384 2024-06-19,09:37:37.000,171,11017192,14605,0,1718789856,13056.451051129996,85.04979732000356,53468.03224824 2024-06-19,09:37:38.000,171,11017181,14325,0,1718789857,13056.451051129996,85.03569906000484,53468.01827400001 2024-06-19,09:37:39.000,171,11017205,14525,0,1718789858,13056.430842199996,85.02864992999821,53467.96936416001 2024-06-19,09:37:40.000,171,11017186,14165,0,1718789859,13056.410633269996,85.00045341000077,53467.99032552 2024-06-19,09:37:41.000,171,11017178,14605,0,1718789860,13056.437578509991,84.99340428000141,53467.94840280001 2024-06-19,09:37:42.000,171,11017212,14765,0,1718789861,13056.417369579991,84.99340428000141,53467.94840280001 2024-06-19,09:37:43.000,171,11017185,14605,0,1718789862,13056.370215409996,84.94406036999862,53467.89250584 2024-06-19,09:37:44.000,171,11017181,14285,0,1718789863,13056.350006479995,84.95815863000462,53467.857570240005 2024-06-19,09:37:45.000,171,11017180,14205,0,1718789864,13056.30285231,84.90881472000183,53467.87154448 2024-06-19,09:37:46.000,171,11017196,14365,0,1718789865,13056.26243445,84.88061820000439,53467.86455736 2024-06-19,09:37:47.000,171,11017188,14725,0,1718789866,13056.228752899995,84.87356906999776,53467.808660400005 2024-06-19,09:37:48.000,171,11017175,14445,0,1718789867,13056.168126109995,84.88061820000439,53467.82962176001 2024-06-19,09:37:49.000,171,11017194,14085,0,1718789868,13056.1613898,84.89471646000311,53467.85058312001 2024-06-19,09:37:50.000,171,11017173,14565,0,1718789869,13056.08055408,84.85947080999904,53467.82263464 2024-06-19,09:37:51.000,171,11017163,14445,0,1718789870,13056.04013622,84.92291298000055,53467.74577632 2024-06-19,09:37:52.000,171,11017161,14845,0,1718789871,13055.952564189989,84.90881472000183,53467.738789200004 2024-06-19,09:37:53.000,171,11017177,14045,0,1718789872,13055.945827879994,84.90881472000183,53467.7737248 2024-06-19,09:37:54.000,171,11017188,14245,0,1718789873,13055.878464779998,84.90176559000247,53467.7038536 2024-06-19,09:37:55.000,171,11017200,14285,0,1718789874,13055.824574299993,84.91586385000119,53467.72481496 2024-06-19,09:37:56.000,171,11017218,14645,0,1718789875,13055.777420129998,84.93701123999926,53467.7038536 2024-06-19,09:37:57.000,171,11017204,14525,0,1718789876,13055.737002269998,84.95815863000462,53467.689879360005 2024-06-19,09:37:58.000,171,11017157,14205,0,1718789877,13055.669639170002,84.99340428000141,53467.68289224001 2024-06-19,09:37:59.000,171,11017216,14805,0,1718789878,13055.635957619997,85.01455166999949,53467.66193088001 2024-06-19,09:38:00.000,171,11017194,14365,0,1718789879,13055.582067139992,84.9793060200027,53467.61302104001 2024-06-19,09:38:01.000,171,11017148,14285,0,1718789880,13055.501231419992,85.01455166999949,53467.63398240001 2024-06-19,09:38:02.000,171,11017159,14645,0,1718789881,13055.474286179997,85.03569906000484,53467.5990468 2024-06-19,09:38:03.000,171,11017131,14325,0,1718789882,13055.447340940002,85.02160079999885,53467.62000816 2024-06-19,09:38:04.000,171,11017161,14205,0,1718789883,13055.400186769992,85.01455166999949,53467.592059680006 2024-06-19,09:38:05.000,171,11017211,14365,0,1718789884,13055.379977839992,85.00750254000013,53467.61302104001 2024-06-19,09:38:06.000,171,11017212,14485,0,1718789885,13055.359768909992,85.01455166999949,53467.56411120001 2024-06-19,09:38:07.000,171,11017163,14565,0,1718789886,13055.326087360001,85.00045341000077,53467.56411120001 2024-06-19,09:38:08.000,171,11017220,13965,0,1718789887,13055.278933189991,85.00045341000077,53467.50821424 2024-06-19,09:38:09.000,171,11017166,14685,0,1718789888,13055.278933189991,85.01455166999949,53467.50122712 2024-06-19,09:38:10.000,171,11017183,14205,0,1718789889,13055.26546057,84.99340428000141,53467.55013696 2024-06-19,09:38:11.000,171,11017184,14245,0,1718789890,13055.258724259991,84.97225689000334,53467.5291756 2024-06-19,09:38:12.000,171,11017207,14485,0,1718789891,13055.285669500001,84.9299621099999,53467.50821424 2024-06-19,09:38:13.000,171,11017167,14445,0,1718789892,13055.285669500001,84.88766733000375,53467.50821424 2024-06-19,09:38:14.000,171,11017178,14605,0,1718789893,13055.332823669996,84.88766733000375,53467.48026576 2024-06-19,09:38:15.000,171,11017148,14525,0,1718789894,13055.326087360001,84.81717603000288,53467.46629152001 2024-06-19,09:38:16.000,171,11017213,14525,0,1718789895,13055.379977839992,84.7325864700033,53467.473278640005 2024-06-19,09:38:17.000,171,11017160,14405,0,1718789896,13055.413659389997,84.70438994999859,53467.473278640005 2024-06-19,09:38:18.000,171,11017250,14205,0,1718789897,13055.393450459997,84.63389864999772,53467.49424000001 2024-06-19,09:38:19.000,171,11017211,15045,0,1718789898,13055.460813559992,84.55635822000477,53467.48026576 2024-06-19,09:38:20.000,171,11017193,14405,0,1718789899,13055.481022489992,84.49996518000262,53467.48725288 2024-06-19,09:38:21.000,171,11017185,14485,0,1718789900,13055.501231419992,84.44357214000047,53467.45231728 2024-06-19,09:38:22.000,171,11017184,14805,0,1718789901,13055.521440349992,84.40832649000367,53467.44533016001 2024-06-19,09:38:23.000,171,11017206,14525,0,1718789902,13055.514704039997,84.31668780000473,53467.43834304 2024-06-19,09:38:24.000,171,11017195,14565,0,1718789903,13055.507967730002,84.2391473700045,53467.403407440004 2024-06-19,09:38:25.000,171,11017182,14605,0,1718789904,13055.507967730002,84.175705200003,53467.45231728 2024-06-19,09:38:26.000,171,11017179,14405,0,1718789905,13055.494495109997,84.11931216000085,53467.43834304 2024-06-19,09:38:27.000,171,11017181,15245,0,1718789906,13055.460813559992,84.0629191199987,53467.43834304 2024-06-19,09:38:28.000,171,11017184,14485,0,1718789907,13055.413659389997,83.99947695000446,53467.424368800006 2024-06-19,09:38:29.000,171,11017209,13925,0,1718789908,13055.359768909992,83.94308391000231,53467.39642032001 2024-06-19,09:38:30.000,171,11017163,15005,0,1718789909,13055.26546057,83.91488739000488,53467.3894332 2024-06-19,09:38:31.000,171,11017218,14365,0,1718789910,13055.251987949996,83.85849435000273,53467.41039456 2024-06-19,09:38:32.000,171,11017245,14405,0,1718789911,13055.171152229996,83.78800305000186,53467.3894332 2024-06-19,09:38:33.000,171,11017154,14565,0,1718789912,13055.09705281999,83.77390479000314,53467.368471839996 2024-06-19,09:38:34.000,171,11017200,14165,0,1718789913,13055.029689719995,83.73161000999971,53467.368471839996 2024-06-19,09:38:35.000,171,11017163,13965,0,1718789914,13054.969062929995,83.70341349000228,53467.305587760005 2024-06-19,09:38:36.000,171,11017218,14445,0,1718789915,13054.888227209995,83.6681678399982,53467.29161352 2024-06-19,09:38:37.000,171,11017226,14485,0,1718789916,13054.780446249999,83.63997132000077,53467.27763928001 2024-06-19,09:38:38.000,171,11017231,14485,0,1718789917,13054.672665289989,83.63292219000141,53467.22872944001 2024-06-19,09:38:39.000,171,11017225,14045,0,1718789918,13054.585093259993,83.66111870999885,53467.2147552 2024-06-19,09:38:40.000,171,11017183,14565,0,1718789919,13054.504257539993,83.60472567000397,53467.2147552 2024-06-19,09:38:41.000,171,11017180,14565,0,1718789920,13054.389740270002,83.56243089000054,53467.200780959996 2024-06-19,09:38:42.000,171,11017189,14525,0,1718789921,13054.383003959992,83.54128350000246,53467.17283248 2024-06-19,09:38:43.000,171,11017223,14525,0,1718789922,13054.322377169992,83.49193958999967,53467.144884 2024-06-19,09:38:44.000,171,11017232,14205,0,1718789923,13054.228068830002,83.4355465500048,53467.11693552 2024-06-19,09:38:45.000,171,11017250,14725,0,1718789924,13054.120287869991,83.40735003000009,53467.10296128 2024-06-19,09:38:46.000,171,11017202,14645,0,1718789925,13054.079870009991,83.35095698999794,53467.09597416 2024-06-19,09:38:47.000,171,11017155,14285,0,1718789926,13054.039452149991,83.30161308000243,53467.09597416 2024-06-19,09:38:48.000,171,11017213,14725,0,1718789927,13053.951880119996,83.26636742999835,53467.04706432 2024-06-19,09:38:49.000,171,11017205,14405,0,1718789928,13053.92493488,83.18177786999877,53466.98418024 2024-06-19,09:38:50.000,171,11017197,14285,0,1718789929,13053.830626539995,83.16063048000069,53466.970206000005 2024-06-19,09:38:51.000,171,11017210,14485,0,1718789930,13053.84409916,83.05489353000303,53466.89334768001 2024-06-19,09:38:52.000,171,11017183,14445,0,1718789931,13053.83736284999,83.00554962000024,53466.85841208 2024-06-19,09:38:53.000,171,11017175,14565,0,1718789932,13053.810417609995,82.94210744999873,53466.8304636 2024-06-19,09:38:54.000,171,11017208,14445,0,1718789933,13053.79694498999,82.87161614999786,53466.8304636 2024-06-19,09:38:55.000,171,11017200,14645,0,1718789934,13053.810417609995,82.75883007000084,53466.851424960005 2024-06-19,09:38:56.000,171,11017234,14685,0,1718789935,13053.75652712999,82.68833876999997,53466.78155376 2024-06-19,09:38:57.000,171,11017180,14525,0,1718789936,13053.73631819999,82.61079833999975,53466.753605280006 2024-06-19,09:38:58.000,171,11017179,14525,0,1718789937,13053.77673605999,82.52620878000016,53466.78155376 2024-06-19,09:38:59.000,171,11017152,14245,0,1718789938,13053.76326344,82.47686487000465,53466.683734080005 2024-06-19,09:39:00.000,171,11017194,14525,0,1718789939,13053.69590033999,82.39227530999779,53466.66975984 2024-06-19,09:39:01.000,171,11017162,14685,0,1718789940,13053.68242772,82.3076857499982,53466.62085 2024-06-19,09:39:02.000,171,11017127,14485,0,1718789941,13053.65548247999,82.21604705999925,53466.55796592001 2024-06-19,09:39:03.000,171,11017194,14325,0,1718789942,13053.628537239994,82.15965402000438,53466.55796592001 2024-06-19,09:39:04.000,171,11017154,14685,0,1718789943,13053.588119379994,82.13850662999903,53466.564953040004 2024-06-19,09:39:05.000,171,11017234,15165,0,1718789944,13053.57464675999,82.0750644600048,53466.54399168 2024-06-19,09:39:06.000,171,11017191,14805,0,1718789945,13053.57464675999,81.99047489999793,53466.50905608001 2024-06-19,09:39:07.000,171,11017180,13965,0,1718789946,13053.507283659994,81.9622783800005,53466.50206896 2024-06-19,09:39:08.000,171,11017164,14205,0,1718789947,13053.487074729994,81.9270327300037,53466.418223520006 2024-06-19,09:39:09.000,171,11017240,14245,0,1718789948,13053.473602109989,81.90588533999835,53466.446172 2024-06-19,09:39:10.000,171,11017208,14645,0,1718789949,13053.406239009993,81.87063969000155,53466.418223520006 2024-06-19,09:39:11.000,171,11017195,14085,0,1718789950,13053.406239009993,81.88473795000027,53466.39027504001 2024-06-19,09:39:12.000,171,11017206,14285,0,1718789951,13053.325403289993,81.87768882000091,53466.35533944 2024-06-19,09:39:13.000,171,11017200,14485,0,1718789952,13053.318666979998,81.85654143000284,53466.34136520001 2024-06-19,09:39:14.000,171,11017167,14205,0,1718789953,13053.264776499993,81.84244317000412,53466.36931368001 2024-06-19,09:39:15.000,171,11017196,14805,0,1718789954,13053.224358639993,81.94818012000178,53466.32739096 2024-06-19,09:39:16.000,171,11017196,14605,0,1718789955,13053.177204469997,81.95522925000114,53466.25751976 2024-06-19,09:39:17.000,171,11017215,14245,0,1718789956,13053.190677090002,82.00457316000393,53466.2365584 2024-06-19,09:39:18.000,171,11017162,14565,0,1718789957,13053.109841370002,82.01162229000329,53466.20860992 2024-06-19,09:39:19.000,171,11017218,14205,0,1718789958,13053.089632440002,82.03276968000137,53466.194635679996 2024-06-19,09:39:20.000,171,11017173,14445,0,1718789959,13053.082896129992,82.03276968000137,53466.20860992 2024-06-19,09:39:21.000,171,11017150,14285,0,1718789960,13053.002060409992,82.10326098000223,53466.1666872 2024-06-19,09:39:22.000,171,11017200,14205,0,1718789961,13053.035741959997,82.13850662999903,53466.17367432001 2024-06-19,09:39:23.000,171,11017191,14445,0,1718789962,13053.042478269992,82.13850662999903,53466.21559704 2024-06-19,09:39:24.000,171,11017145,14325,0,1718789963,13053.002060409992,82.18080141000246,53466.180661440005 2024-06-19,09:39:25.000,171,11017200,14445,0,1718789964,13052.954906239996,82.16670315000374,53466.15970008 2024-06-19,09:39:26.000,171,11017228,14565,0,1718789965,13052.934697309996,82.18785054000182,53466.17367432001 2024-06-19,09:39:27.000,171,11017192,14325,0,1718789966,13052.914488379996,82.18785054000182,53466.11079024 2024-06-19,09:39:28.000,171,11017182,14885,0,1718789967,13052.887543140001,82.19489967000118,53466.131751600005 2024-06-19,09:39:29.000,171,11017185,14685,0,1718789968,13052.880806829991,82.18785054000182,53466.11777736 2024-06-19,09:39:30.000,171,11017219,14205,0,1718789969,13052.874070519996,82.23014531999797,53466.11777736 2024-06-19,09:39:31.000,171,11017168,14685,0,1718789970,13052.847125280001,82.24424358000397,53466.11079024 2024-06-19,09:39:32.000,171,11017206,14005,0,1718789971,13052.833652659996,82.23014531999797,53466.07585464001 2024-06-19,09:39:33.000,171,11017175,14605,0,1718789972,13052.82691635,82.23014531999797,53466.07585464001 2024-06-19,09:39:34.000,171,11017167,14125,0,1718789973,13052.799971109991,82.21604705999925,53466.10380312001 2024-06-19,09:39:35.000,171,11017207,14485,0,1718789974,13052.793234799996,82.18785054000182,53466.131751600005 2024-06-19,09:39:36.000,171,11017185,14245,0,1718789975,13052.773025869996,82.2089979299999,53466.08982888 2024-06-19,09:39:37.000,171,11017142,14365,0,1718789976,13052.75955324999,82.18080141000246,53466.096816 2024-06-19,09:39:38.000,171,11017218,14525,0,1718789977,13052.7258717,82.18080141000246,53466.082841760006 2024-06-19,09:39:39.000,171,11017159,13725,0,1718789978,13052.752816939996,82.11735924000095,53466.06886752 2024-06-19,09:39:40.000,171,11017155,14525,0,1718789979,13052.74608063,82.10326098000223,53466.04091904 2024-06-19,09:39:41.000,171,11017159,14565,0,1718789980,13052.732608009996,82.13850662999903,53466.07585464001 2024-06-19,09:39:42.000,171,11017229,13965,0,1718789981,13052.68545384,82.11735924000095,53466.012970560005 2024-06-19,09:39:43.000,171,11017167,14205,0,1718789982,13052.7258717,82.06801532999816,53465.9920092 2024-06-19,09:39:44.000,171,11017139,14125,0,1718789983,13052.692190149995,82.025720550002,53466.04790616 2024-06-19,09:39:45.000,171,11017154,14605,0,1718789984,13052.692190149995,81.99047489999793,53466.03393192001 2024-06-19,09:39:46.000,171,11017198,14525,0,1718789985,13052.7258717,81.99752403000457,53466.012970560005 2024-06-19,09:39:47.000,171,11017177,14205,0,1718789986,13052.74608063,81.9622783800005,53466.026944799996 2024-06-19,09:39:48.000,171,11017229,13925,0,1718789987,13052.752816939996,81.93408186000306,53466.04091904 2024-06-19,09:39:49.000,171,11017220,14285,0,1718789988,13052.74608063,81.90588533999835,53466.01995768 2024-06-19,09:39:50.000,171,11017171,14885,0,1718789989,13052.74608063,81.89883620999899,53466.012970560005 2024-06-19,09:39:51.000,171,11017192,13885,0,1718789990,13052.799971109991,81.89178707999963,53466.03393192001 2024-06-19,09:39:52.000,171,11017186,14565,0,1718789991,13052.752816939996,81.87063969000155,53465.97803496 2024-06-19,09:39:53.000,171,11017198,14205,0,1718789992,13052.779762179991,81.87063969000155,53465.9920092 2024-06-19,09:39:54.000,171,11017226,14685,0,1718789993,13052.779762179991,81.87768882000091,53465.964060720005 2024-06-19,09:39:55.000,171,11017191,13965,0,1718789994,13052.80670742,81.89178707999963,53466.012970560005 2024-06-19,09:39:56.000,171,11017167,14685,0,1718789995,13052.820180039991,81.91293446999771,53465.98502208001 2024-06-19,09:39:57.000,171,11017201,14805,0,1718789996,13052.840388969991,81.93408186000306,53465.9920092 2024-06-19,09:39:58.000,171,11017184,14405,0,1718789997,13052.847125280001,81.93408186000306,53466.01995768 2024-06-19,09:39:59.000,171,11017173,14085,0,1718789998,13052.867334210001,81.94113099000242,53465.99899632 2024-06-19,09:40:00.000,171,11017162,14605,0,1718789999,13052.874070519996,81.93408186000306,53465.9920092 2024-06-19,09:40:01.000,171,11017219,14125,0,1718790000,13052.880806829991,81.9622783800005,53466.01995768 2024-06-19,09:40:02.000,171,11017211,14365,0,1718790001,13052.927961000001,81.97637663999922,53465.98502208001 2024-06-19,09:40:03.000,171,11017217,14485,0,1718790002,13052.914488379996,81.99752403000457,53466.04790616 2024-06-19,09:40:04.000,171,11017200,14685,0,1718790003,13052.927961000001,81.99047489999793,53465.97803496 2024-06-19,09:40:05.000,171,11017226,14685,0,1718790004,13052.941433619992,81.99752403000457,53466.00598344001 2024-06-19,09:40:06.000,171,11017199,14285,0,1718790005,13052.914488379996,82.01162229000329,53466.096816 2024-06-19,09:40:07.000,171,11017196,14605,0,1718790006,13052.907752070001,82.01162229000329,53465.99899632 2024-06-19,09:40:08.000,171,11017220,14325,0,1718790007,13052.907752070001,82.03276968000137,53466.01995768 2024-06-19,09:40:09.000,171,11017185,14605,0,1718790008,13052.880806829991,81.99752403000457,53466.01995768 2024-06-19,09:40:10.000,171,11017192,15045,0,1718790009,13052.901015759991,81.99047489999793,53466.00598344001 2024-06-19,09:40:11.000,171,11017186,14485,0,1718790010,13052.874070519996,81.98342576999858,53466.012970560005 2024-06-19,09:40:12.000,171,11017161,14845,0,1718790011,13052.840388969991,81.99752403000457,53466.096816 2024-06-19,09:40:13.000,171,11017170,14405,0,1718790012,13052.82691635,81.99047489999793,53466.08982888 2024-06-19,09:40:14.000,171,11017175,15125,0,1718790013,13052.853861589996,81.9622783800005,53466.08982888 2024-06-19,09:40:15.000,171,11017176,14645,0,1718790014,13052.82691635,81.97637663999922,53466.082841760006 2024-06-19,09:40:16.000,171,11017139,14365,0,1718790015,13052.80670742,81.9622783800005,53466.11777736 2024-06-19,09:40:17.000,171,11017214,14685,0,1718790016,13052.779762179991,81.9622783800005,53466.12476448001 2024-06-19,09:40:18.000,171,11017192,14405,0,1718790017,13052.799971109991,81.97637663999922,53466.082841760006 2024-06-19,09:40:19.000,171,11017218,14565,0,1718790018,13052.799971109991,82.00457316000393,53466.10380312001 2024-06-19,09:40:20.000,171,11017199,14885,0,1718790019,13052.773025869996,82.01162229000329,53466.11777736 2024-06-19,09:40:21.000,171,11017181,14565,0,1718790020,13052.793234799996,81.99047489999793,53466.061880400004 2024-06-19,09:40:22.000,171,11017204,14525,0,1718790021,13052.779762179991,81.9622783800005,53466.11777736 2024-06-19,09:40:23.000,171,11017180,14245,0,1718790022,13052.799971109991,81.96932750999986,53466.096816 2024-06-19,09:40:24.000,171,11017197,14685,0,1718790023,13052.799971109991,81.93408186000306,53466.11777736 2024-06-19,09:40:25.000,171,11017208,14405,0,1718790024,13052.799971109991,81.9270327300037,53466.08982888 2024-06-19,09:40:26.000,171,11017146,14285,0,1718790025,13052.820180039991,81.95522925000114,53466.082841760006 2024-06-19,09:40:27.000,171,11017173,14845,0,1718790026,13052.867334210001,81.93408186000306,53466.180661440005 2024-06-19,09:40:28.000,171,11017165,14525,0,1718790027,13052.880806829991,81.93408186000306,53466.10380312001 2024-06-19,09:40:29.000,171,11017208,14485,0,1718790028,13052.887543140001,81.9270327300037,53466.17367432001 2024-06-19,09:40:30.000,171,11017237,14405,0,1718790029,13052.968378860001,81.9270327300037,53466.13873872 2024-06-19,09:40:31.000,171,11017172,14205,0,1718790030,13052.981851479992,81.87768882000091,53466.12476448001 2024-06-19,09:40:32.000,171,11017207,14765,0,1718790031,13052.988587790001,81.85654143000284,53466.14572584 2024-06-19,09:40:33.000,171,11017210,14045,0,1718790032,13053.029005650002,81.85654143000284,53466.1666872 2024-06-19,09:40:34.000,171,11017196,14285,0,1718790033,13053.055950889997,81.85654143000284,53466.1666872 2024-06-19,09:40:35.000,171,11017197,14005,0,1718790034,13053.109841370002,81.82834490999812,53466.1666872 2024-06-19,09:40:36.000,171,11017193,14205,0,1718790035,13053.136786609997,81.8142466499994,53466.18764856 2024-06-19,09:40:37.000,171,11017184,14245,0,1718790036,13053.183940779993,81.79309926000133,53466.18764856 2024-06-19,09:40:38.000,171,11017189,14245,0,1718790037,13053.224358639993,81.76490274000389,53466.18764856 2024-06-19,09:40:39.000,171,11017172,14205,0,1718790038,13053.231094950002,81.77195187000325,53466.20860992 2024-06-19,09:40:40.000,171,11017188,14125,0,1718790039,13053.258040189998,81.75785361000453,53466.18764856 2024-06-19,09:40:41.000,171,11017190,14885,0,1718790040,13053.305194359993,81.77195187000325,53466.24354552001 2024-06-19,09:40:42.000,171,11017131,14845,0,1718790041,13053.318666979998,81.72260796000046,53466.194635679996 2024-06-19,09:40:43.000,171,11017214,14645,0,1718790042,13053.338875909998,81.7508044799979,53466.20162280001 2024-06-19,09:40:44.000,171,11017196,14525,0,1718790043,13053.372557459988,81.76490274000389,53466.229571280004 2024-06-19,09:40:45.000,171,11017214,14645,0,1718790044,13053.406239009993,81.78605013000197,53466.194635679996 2024-06-19,09:40:46.000,171,11017212,14885,0,1718790045,13053.426447939994,81.79309926000133,53466.25751976 2024-06-19,09:40:47.000,171,11017202,14405,0,1718790046,13053.460129489999,81.80014839000069,53466.29245536001 2024-06-19,09:40:48.000,171,11017170,14525,0,1718790047,13053.473602109989,81.82129577999876,53466.34136520001 2024-06-19,09:40:49.000,171,11017213,15045,0,1718790048,13053.493811039989,81.85654143000284,53466.32739096 2024-06-19,09:40:50.000,171,11017224,14765,0,1718790049,13053.500547349999,81.85654143000284,53466.29245536001 2024-06-19,09:40:51.000,171,11017205,14645,0,1718790050,13053.547701519994,81.87768882000091,53466.34136520001 2024-06-19,09:40:52.000,171,11017202,14565,0,1718790051,13053.500547349999,81.89883620999899,53466.35533944 2024-06-19,09:40:53.000,171,11017221,14565,0,1718790052,13053.53422889999,81.98342576999858,53466.397262160004 2024-06-19,09:40:54.000,171,11017180,14325,0,1718790053,13053.53422889999,81.97637663999922,53466.397262160004 2024-06-19,09:40:55.000,171,11017178,14685,0,1718790054,13053.581383069999,81.99047489999793,53466.43918488001 2024-06-19,09:40:56.000,171,11017188,14885,0,1718790055,13053.588119379994,82.03981881000072,53466.397262160004 2024-06-19,09:40:57.000,171,11017178,14445,0,1718790056,13053.608328309994,82.06801532999816,53466.47412048 2024-06-19,09:40:58.000,171,11017217,14285,0,1718790057,13053.59485568999,82.09621185000287,53466.516043200005 2024-06-19,09:40:59.000,171,11017216,14765,0,1718790058,13053.62180093,82.14555575999839,53466.516043200005 2024-06-19,09:41:00.000,171,11017201,14365,0,1718790059,13053.709372959995,82.15260488999775,53466.48809472001 2024-06-19,09:41:01.000,171,11017231,14765,0,1718790060,13053.65548247999,82.16670315000374,53466.585914400006 2024-06-19,09:41:02.000,171,11017234,14405,0,1718790061,13053.67569140999,82.20194880000054,53466.57892728001 2024-06-19,09:41:03.000,171,11017214,14765,0,1718790062,13053.68242772,82.18080141000246,53466.585914400006 2024-06-19,09:41:04.000,171,11017182,14605,0,1718790063,13053.70263665,82.20194880000054,53466.55796592001 2024-06-19,09:41:05.000,171,11017194,14485,0,1718790064,13053.71610926999,82.19489967000118,53466.59988864 2024-06-19,09:41:06.000,171,11017154,14165,0,1718790065,13053.749790819995,82.2089979299999,53466.66277272 2024-06-19,09:41:07.000,171,11017169,14005,0,1718790066,13053.769999749995,82.22309618999861,53466.634824240005 2024-06-19,09:41:08.000,171,11017156,14285,0,1718790067,13053.77673605999,82.22309618999861,53466.6907212 2024-06-19,09:41:09.000,171,11017220,14845,0,1718790068,13053.82389023,82.20194880000054,53466.683734080005 2024-06-19,09:41:10.000,171,11017196,14165,0,1718790069,13053.830626539995,82.18785054000182,53466.74661816001 2024-06-19,09:41:11.000,171,11017200,14645,0,1718790070,13053.83736284999,82.15965402000438,53466.6907212 2024-06-19,09:41:12.000,171,11017165,14205,0,1718790071,13053.86430809,82.18080141000246,53466.72565680001 2024-06-19,09:41:13.000,171,11017169,14205,0,1718790072,13053.92493488,82.14555575999839,53466.73963104 2024-06-19,09:41:14.000,171,11017198,14965,0,1718790073,13053.93840749999,82.10326098000223,53466.753605280006 2024-06-19,09:41:15.000,171,11017200,14325,0,1718790074,13053.94514381,82.06801532999816,53466.78155376 2024-06-19,09:41:16.000,171,11017178,14965,0,1718790075,13053.999034289991,82.0609661999988,53466.77456664001 2024-06-19,09:41:17.000,171,11017167,14205,0,1718790076,13054.019243219991,82.0609661999988,53466.78155376 2024-06-19,09:41:18.000,171,11017155,14285,0,1718790077,13054.04618846,82.01162229000329,53466.79552800001 2024-06-19,09:41:19.000,171,11017188,14405,0,1718790078,13054.059661079991,82.03276968000137,53466.83745072 2024-06-19,09:41:20.000,171,11017178,14045,0,1718790079,13054.079870009991,82.01867142000265,53466.79552800001 2024-06-19,09:41:21.000,171,11017214,15125,0,1718790080,13054.106815250001,82.00457316000393,53466.8304636 2024-06-19,09:41:22.000,171,11017164,14205,0,1718790081,13054.140496799992,81.99047489999793,53466.85841208 2024-06-19,09:41:23.000,171,11017179,14565,0,1718790082,13054.174178349997,81.9622783800005,53466.900334800004 2024-06-19,09:41:24.000,171,11017173,14365,0,1718790083,13054.180914659992,81.98342576999858,53466.85841208 2024-06-19,09:41:25.000,171,11017166,14285,0,1718790084,13054.194387279997,81.99047489999793,53466.90732192 2024-06-19,09:41:26.000,171,11017188,14405,0,1718790085,13054.241541449992,81.9622783800005,53466.95623176 2024-06-19,09:41:27.000,171,11017184,14605,0,1718790086,13054.268486690002,81.99047489999793,53466.98418024 2024-06-19,09:41:28.000,171,11017191,14245,0,1718790087,13054.261750379992,82.03276968000137,53466.97719312 2024-06-19,09:41:29.000,171,11017182,14885,0,1718790088,13054.248277760002,81.99752403000457,53466.95623176 2024-06-19,09:41:30.000,171,11017152,14725,0,1718790089,13054.281959309992,82.04686794000008,53466.96321888001 2024-06-19,09:41:31.000,171,11017165,14445,0,1718790090,13054.315640859997,82.09621185000287,53467.02610296 2024-06-19,09:41:32.000,171,11017192,14445,0,1718790091,13054.335849789997,82.11031011000159,53467.05405144 2024-06-19,09:41:33.000,171,11017200,14325,0,1718790092,13054.383003959992,82.14555575999839,53467.033090079996 2024-06-19,09:41:34.000,171,11017146,14565,0,1718790093,13054.389740270002,82.14555575999839,53467.04706432 2024-06-19,09:41:35.000,171,11017201,13645,0,1718790094,13054.416685509997,82.13850662999903,53467.0750128 2024-06-19,09:41:36.000,171,11017186,14285,0,1718790095,13054.430158130002,82.21604705999925,53467.068025680004 2024-06-19,09:41:37.000,171,11017124,14125,0,1718790096,13054.477312299998,82.24424358000397,53467.05405144 2024-06-19,09:41:38.000,171,11017194,14125,0,1718790097,13054.537939089998,82.29358748999948,53467.12392264 2024-06-19,09:41:39.000,171,11017179,14245,0,1718790098,13054.591829569988,82.37112791999971,53467.19379384 2024-06-19,09:41:40.000,171,11017144,14285,0,1718790099,13054.672665289989,82.34998053000163,53467.17283248 2024-06-19,09:41:41.000,171,11017144,14725,0,1718790100,13054.672665289989,82.4204718300025,53467.186806720005 2024-06-19,09:41:42.000,171,11017169,14605,0,1718790101,13054.746764699994,82.44161922000058,53467.256677920006 2024-06-19,09:41:43.000,171,11017162,14365,0,1718790102,13054.82086411,82.46981573999801,53467.24969080001 2024-06-19,09:41:44.000,171,11017135,14965,0,1718790103,13054.847809349994,82.47686487000465,53467.29161352 2024-06-19,09:41:45.000,171,11017181,13965,0,1718790104,13054.928645069995,82.49801226000272,53467.32654912001 2024-06-19,09:41:46.000,171,11017205,14005,0,1718790105,13055.00274448,82.54030703999888,53467.319562 2024-06-19,09:41:47.000,171,11017165,14445,0,1718790106,13055.00274448,82.53325790999952,53467.3894332 2024-06-19,09:41:48.000,171,11017175,14325,0,1718790107,13055.06337127,82.59670008000103,53467.39642032001 2024-06-19,09:41:49.000,171,11017196,14405,0,1718790108,13055.13747067999,82.59670008000103,53467.45231728 2024-06-19,09:41:50.000,171,11017216,14245,0,1718790109,13055.16441592,82.63194572999782,53467.4593044 2024-06-19,09:41:51.000,171,11017224,14005,0,1718790110,13055.231779019996,82.62489659999846,53467.46629152001 2024-06-19,09:41:52.000,171,11017201,14565,0,1718790111,13055.359768909992,82.65309312000318,53467.522188480005 2024-06-19,09:41:53.000,171,11017185,14645,0,1718790112,13055.386714150001,82.67424051000125,53467.522188480005 2024-06-19,09:41:54.000,171,11017164,14445,0,1718790113,13055.467549870002,82.71653529000469,53467.60603392 2024-06-19,09:41:55.000,171,11017201,14405,0,1718790114,13055.494495109997,82.7306335500034,53467.57808544 2024-06-19,09:41:56.000,171,11017217,14525,0,1718790115,13055.568594520002,82.70948615999805,53467.592059680006 2024-06-19,09:41:57.000,171,11017214,14525,0,1718790116,13055.609012380002,82.7658792000002,53467.64795664 2024-06-19,09:41:58.000,171,11017179,14205,0,1718790117,13055.730265959988,82.73768268000276,53467.68289224001 2024-06-19,09:41:59.000,171,11017190,14445,0,1718790118,13055.784156439993,82.75883007000084,53467.71782784 2024-06-19,09:42:00.000,171,11017247,14845,0,1718790119,13055.804365369993,82.77292832999956,53467.7737248 2024-06-19,09:42:01.000,171,11017191,14085,0,1718790120,13055.838046919998,82.80817398000363,53467.74577632 2024-06-19,09:42:02.000,171,11017204,14165,0,1718790121,13055.912146329989,82.82227224000235,53467.808660400005 2024-06-19,09:42:03.000,171,11017169,14725,0,1718790122,13055.952564189989,82.80817398000363,53467.83660888 2024-06-19,09:42:04.000,171,11017196,14485,0,1718790123,13056.006454669994,82.80817398000363,53467.9134672 2024-06-19,09:42:05.000,171,11017201,14405,0,1718790124,13056.08055408,82.84341963000043,53467.87154448 2024-06-19,09:42:06.000,171,11017202,14245,0,1718790125,13056.087290389994,82.85751788999914,53467.906480080004 2024-06-19,09:42:07.000,171,11017215,14525,0,1718790126,13056.13444455999,82.87161614999786,53467.96237704 2024-06-19,09:42:08.000,171,11017166,14125,0,1718790127,13056.1613898,82.89276354000322,53467.96936416001 2024-06-19,09:42:09.000,171,11017213,14645,0,1718790128,13056.19507134999,82.8786652800045,53468.04622248001 2024-06-19,09:42:10.000,171,11017169,14685,0,1718790129,13056.248961829995,82.92096006000065,53467.99731264001 2024-06-19,09:42:11.000,171,11017229,14565,0,1718790130,13056.309588619995,82.95620571000472,53468.13006792 2024-06-19,09:42:12.000,171,11017239,14845,0,1718790131,13056.329797549995,82.96325484000408,53468.13705504001 2024-06-19,09:42:13.000,171,11017210,14765,0,1718790132,13056.39716064999,82.99145136000152,53468.13006792 2024-06-19,09:42:14.000,171,11017201,14365,0,1718790133,13056.457787439991,82.98440223000216,53468.192952000005 2024-06-19,09:42:15.000,171,11017163,14285,0,1718790134,13056.538623159991,82.99850049000088,53468.23487472001 2024-06-19,09:42:16.000,171,11017206,14485,0,1718790135,13056.579041019992,82.98440223000216,53468.241861840004 2024-06-19,09:42:17.000,171,11017180,14285,0,1718790136,13056.626195190001,82.99850049000088,53468.28378456001 2024-06-19,09:42:18.000,171,11017190,14725,0,1718790137,13056.673349359997,83.06194266000239,53468.33269440001 2024-06-19,09:42:19.000,171,11017215,14285,0,1718790138,13056.733976149997,83.01964787999896,53468.409552720004 2024-06-19,09:42:20.000,171,11017226,14485,0,1718790139,13056.767657700002,83.05489353000303,53468.409552720004 2024-06-19,09:42:21.000,171,11017187,14285,0,1718790140,13056.821548179993,83.04784440000367,53468.430514080006 2024-06-19,09:42:22.000,171,11017169,14205,0,1718790141,13056.882174969993,83.03374613999767,53468.44448832 2024-06-19,09:42:23.000,171,11017150,14685,0,1718790142,13056.929329139988,83.05489353000303,53468.458462560004 2024-06-19,09:42:24.000,171,11017171,14445,0,1718790143,13056.963010689993,83.05489353000303,53468.46544968 2024-06-19,09:42:25.000,171,11017156,14885,0,1718790144,13057.003428549993,83.04079527000431,53468.53532088 2024-06-19,09:42:26.000,171,11017193,14205,0,1718790145,13057.057319029998,83.02669700999832,53468.58423072 2024-06-19,09:42:27.000,171,11017171,14085,0,1718790146,13057.091000579989,82.99850049000088,53468.6121792 2024-06-19,09:42:28.000,171,11017170,14485,0,1718790147,13057.124682129994,83.01964787999896,53468.58423072 2024-06-19,09:42:29.000,171,11017197,14405,0,1718790148,13057.205517849994,82.97030397000344,53468.61916632001 2024-06-19,09:42:30.000,171,11017203,14685,0,1718790149,13057.198781539999,82.9139109300013,53468.647114800006 2024-06-19,09:42:31.000,171,11017224,14285,0,1718790150,13057.25940833,82.93505831999937,53468.70301176 2024-06-19,09:42:32.000,171,11017142,14405,0,1718790151,13057.33350773999,82.9139109300013,53468.6820504 2024-06-19,09:42:33.000,171,11017151,14245,0,1718790152,13057.38066191,82.90686180000193,53468.744934480004 2024-06-19,09:42:34.000,171,11017204,14365,0,1718790153,13057.427816079995,82.87161614999786,53468.7519216 2024-06-19,09:42:35.000,171,11017198,14565,0,1718790154,13057.4412887,82.85046875999979,53468.77288296 2024-06-19,09:42:36.000,171,11017204,14405,0,1718790155,13057.48170656,82.82932137000171,53468.891664 2024-06-19,09:42:37.000,171,11017213,14765,0,1718790156,13057.51538810999,82.80112485000427,53468.84275416 2024-06-19,09:42:38.000,171,11017185,14085,0,1718790157,13057.52212442,82.79407572000491,53468.87768976 2024-06-19,09:42:39.000,171,11017192,14365,0,1718790158,13057.54233335,82.73768268000276,53468.933586720006 2024-06-19,09:42:40.000,171,11017179,14885,0,1718790159,13057.60296014,82.7658792000002,53468.87768976 2024-06-19,09:42:41.000,171,11017181,14725,0,1718790160,13057.59622382999,82.73768268000276,53468.94756096 2024-06-19,09:42:42.000,171,11017218,14765,0,1718790161,13057.59622382999,82.6671913800019,53468.933586720006 2024-06-19,09:42:43.000,171,11017151,14725,0,1718790162,13057.656850619991,82.65309312000318,53468.9964708 2024-06-19,09:42:44.000,171,11017191,14525,0,1718790163,13057.697268479991,82.66014225000254,53468.982496560006 2024-06-19,09:42:45.000,171,11017248,14805,0,1718790164,13057.70400479,82.63899486000446,53469.01044504 2024-06-19,09:42:46.000,171,11017174,14845,0,1718790165,13057.697268479991,82.63899486000446,53469.080316240004 2024-06-19,09:42:47.000,171,11017188,14725,0,1718790166,13057.68379586,82.61079833999975,53469.03839352 2024-06-19,09:42:48.000,171,11017215,14565,0,1718790167,13057.70400479,82.6178474699991,53469.03839352 2024-06-19,09:42:49.000,171,11017171,14085,0,1718790168,13057.744422650001,82.59670008000103,53469.05935488 2024-06-19,09:42:50.000,171,11017155,14525,0,1718790169,13057.717477409991,82.58965095000167,53469.101277600006 2024-06-19,09:42:51.000,171,11017193,14445,0,1718790170,13057.757895269991,82.57555269000295,53469.150187440006 2024-06-19,09:42:52.000,171,11017235,14445,0,1718790171,13057.784840510001,82.57555269000295,53469.15717456 2024-06-19,09:42:53.000,171,11017209,14405,0,1718790172,13057.757895269991,82.56145443000423,53469.12223896001 2024-06-19,09:42:54.000,171,11017220,14565,0,1718790173,13057.757895269991,82.58260182000231,53469.22005864001 2024-06-19,09:42:55.000,171,11017211,15085,0,1718790174,13057.778104199992,82.58965095000167,53469.2060844 2024-06-19,09:42:56.000,171,11017174,14365,0,1718790175,13057.764631580001,82.59670008000103,53469.199097280005 2024-06-19,09:42:57.000,171,11017176,14445,0,1718790176,13057.805049440001,82.6178474699991,53469.24102000001 2024-06-19,09:42:58.000,171,11017192,14845,0,1718790177,13057.791576819996,82.59670008000103,53469.19211016001 2024-06-19,09:42:59.000,171,11017190,14525,0,1718790178,13057.811785749996,82.6178474699991,53469.2060844 2024-06-19,09:43:00.000,171,11017201,14805,0,1718790179,13057.798313129992,82.62489659999846,53469.2759556 2024-06-19,09:43:01.000,171,11017188,13965,0,1718790180,13057.818522059992,82.61079833999975,53469.25499424 2024-06-19,09:43:02.000,171,11017172,14165,0,1718790181,13057.825258370001,82.63899486000446,53469.296916960004 2024-06-19,09:43:03.000,171,11017150,14605,0,1718790182,13057.872412539997,82.66014225000254,53469.31089120001 2024-06-19,09:43:04.000,171,11017182,14365,0,1718790183,13057.858939919992,82.66014225000254,53469.296916960004 2024-06-19,09:43:05.000,171,11017193,14325,0,1718790184,13057.852203609997,82.7306335500034,53469.296916960004 2024-06-19,09:43:06.000,171,11017229,14245,0,1718790185,13057.906094090002,82.7306335500034,53469.317878320006 2024-06-19,09:43:07.000,171,11017147,14725,0,1718790186,13057.865676230002,82.75178094000148,53469.35281392 2024-06-19,09:43:08.000,171,11017178,14725,0,1718790187,13057.872412539997,82.75883007000084,53469.37377528 2024-06-19,09:43:09.000,171,11017234,14405,0,1718790188,13057.899357779992,82.79407572000491,53469.366788160005 2024-06-19,09:43:10.000,171,11017179,14325,0,1718790189,13057.906094090002,82.78702658999828,53469.42967224001 2024-06-19,09:43:11.000,171,11017232,14645,0,1718790190,13057.933039329997,82.81522311000299,53469.40871088001 2024-06-19,09:43:12.000,171,11017183,14805,0,1718790191,13057.926303020002,82.84341963000043,53469.4506336 2024-06-19,09:43:13.000,171,11017182,14965,0,1718790192,13057.953248259997,82.84341963000043,53469.40172376 2024-06-19,09:43:14.000,171,11017173,13965,0,1718790193,13058.000402429992,82.85751788999914,53469.42268512 2024-06-19,09:43:15.000,171,11017191,14085,0,1718790194,13057.980193499992,82.8786652800045,53469.415698000004 2024-06-19,09:43:16.000,171,11017171,14445,0,1718790195,13058.013875049997,82.89276354000322,53469.42268512 2024-06-19,09:43:17.000,171,11017186,14365,0,1718790196,13058.034083979997,82.89981267000258,53469.415698000004 2024-06-19,09:43:18.000,171,11017159,14645,0,1718790197,13058.087974460002,82.89276354000322,53469.485569200006 2024-06-19,09:43:19.000,171,11017167,14925,0,1718790198,13058.087974460002,82.87161614999786,53469.51351768 2024-06-19,09:43:20.000,171,11017206,14205,0,1718790199,13058.108183390003,82.89981267000258,53469.45762072001 2024-06-19,09:43:21.000,171,11017152,14805,0,1718790200,13058.141864939993,82.88571441000386,53469.51351768 2024-06-19,09:43:22.000,171,11017220,14925,0,1718790201,13058.175546489998,82.89276354000322,53469.54845328 2024-06-19,09:43:23.000,171,11017195,14685,0,1718790202,13058.215964349998,82.8645670199985,53469.51351768 2024-06-19,09:43:24.000,171,11017198,14525,0,1718790203,13058.256382209998,82.9139109300013,53469.56941464 2024-06-19,09:43:25.000,171,11017162,14485,0,1718790204,13058.276591139998,82.9139109300013,53469.61133736 2024-06-19,09:43:26.000,171,11017210,14405,0,1718790205,13058.310272689989,82.94915657999809,53469.632298720004 2024-06-19,09:43:27.000,171,11017175,14325,0,1718790206,13058.377635789999,82.94915657999809,53469.61832448 2024-06-19,09:43:28.000,171,11017170,14525,0,1718790207,13058.418053649999,82.92800919000001,53469.632298720004 2024-06-19,09:43:29.000,171,11017244,14845,0,1718790208,13058.465207819994,82.94915657999809,53469.63928584 2024-06-19,09:43:30.000,171,11017173,14925,0,1718790209,13058.458471509999,82.94210744999873,53469.6602472 2024-06-19,09:43:31.000,171,11017176,13885,0,1718790210,13058.485416749994,82.96325484000408,53469.62531160001 2024-06-19,09:43:32.000,171,11017181,14365,0,1718790211,13058.53257091999,82.94915657999809,53469.702169920005 2024-06-19,09:43:33.000,171,11017212,14845,0,1718790212,13058.53257091999,82.93505831999937,53469.73710552 2024-06-19,09:43:34.000,171,11017207,14125,0,1718790213,13058.59319770999,82.96325484000408,53469.71614416 2024-06-19,09:43:35.000,171,11017200,14685,0,1718790214,13058.546043539995,82.99850049000088,53469.61832448 2024-06-19,09:43:36.000,171,11017198,14845,0,1718790215,13058.546043539995,82.99850049000088,53469.590376 2024-06-19,09:43:37.000,171,11017174,14645,0,1718790216,13058.55277984999,83.01964787999896,53469.6602472 2024-06-19,09:43:38.000,171,11017208,14925,0,1718790217,13058.606670329995,82.9773531000028,53469.70915704 2024-06-19,09:43:39.000,171,11017208,14565,0,1718790218,13058.61340663999,83.0125987499996,53469.62531160001 2024-06-19,09:43:40.000,171,11017143,14765,0,1718790219,13058.59319770999,83.0125987499996,53469.7301184 2024-06-19,09:43:41.000,171,11017165,13965,0,1718790220,13058.61340663999,83.04079527000431,53469.75806688 2024-06-19,09:43:42.000,171,11017135,14205,0,1718790221,13058.62014295,83.02669700999832,53469.77902824 2024-06-19,09:43:43.000,171,11017187,15045,0,1718790222,13058.62014295,83.06899179000175,53469.72313128001 2024-06-19,09:43:44.000,171,11017152,14645,0,1718790223,13058.667297119995,83.08309005000046,53469.73710552 2024-06-19,09:43:45.000,171,11017178,14685,0,1718790224,13058.66056081,83.06194266000239,53469.74409264001 2024-06-19,09:43:46.000,171,11017204,14525,0,1718790225,13058.68076974,83.08309005000046,53469.77902824 2024-06-19,09:43:47.000,171,11017197,14885,0,1718790226,13058.748132839995,83.05489353000303,53469.75806688 2024-06-19,09:43:48.000,171,11017195,14845,0,1718790227,13058.748132839995,83.06899179000175,53469.772041120006 2024-06-19,09:43:49.000,171,11017186,14845,0,1718790228,13058.70097867,83.1112865699979,53469.77902824 2024-06-19,09:43:50.000,171,11017219,14605,0,1718790229,13058.70097867,83.09013917999982,53469.772041120006 2024-06-19,09:43:51.000,171,11017189,14885,0,1718790230,13058.768341769995,83.09013917999982,53469.76505400001 2024-06-19,09:43:52.000,171,11017183,14125,0,1718790231,13058.687506049995,83.08309005000046,53469.82793808 2024-06-19,09:43:53.000,171,11017190,14445,0,1718790232,13058.707714979995,83.04079527000431,53469.799989600004 2024-06-19,09:43:54.000,171,11017156,14365,0,1718790233,13058.727923909995,83.0760409200011,53469.85588656 2024-06-19,09:43:55.000,171,11017207,14485,0,1718790234,13058.74139653,83.1112865699979,53469.82793808 2024-06-19,09:43:56.000,171,11017183,14685,0,1718790235,13058.75486914999,83.1112865699979,53469.84191232001 2024-06-19,09:43:57.000,171,11017159,14645,0,1718790236,13058.81549593999,83.10423743999854,53469.82793808 2024-06-19,09:43:58.000,171,11017217,15045,0,1718790237,13058.80202332,83.06194266000239,53469.8349252 2024-06-19,09:43:59.000,171,11017158,14525,0,1718790238,13058.80202332,83.08309005000046,53469.80697672 2024-06-19,09:44:00.000,171,11017101,14885,0,1718790239,13058.80202332,83.02669700999832,53469.799989600004 2024-06-19,09:44:01.000,171,11017187,14565,0,1718790240,13058.849177489996,83.05489353000303,53469.82793808 2024-06-19,09:44:02.000,171,11017123,15205,0,1718790241,13058.876122729991,83.01964787999896,53469.85588656 2024-06-19,09:44:03.000,171,11017209,14725,0,1718790242,13058.869386419996,83.04784440000367,53469.82793808 2024-06-19,09:44:04.000,171,11017179,14525,0,1718790243,13058.855913799991,83.0125987499996,53469.88383504 2024-06-19,09:44:05.000,171,11017188,14485,0,1718790244,13058.90306797,83.04784440000367,53469.81396384001 2024-06-19,09:44:06.000,171,11017203,14245,0,1718790245,13058.983903690001,83.0125987499996,53469.988641840006 2024-06-19,09:44:07.000,171,11017155,14245,0,1718790246,13058.977167379991,83.04784440000367,53470.02357744 2024-06-19,09:44:08.000,171,11017197,14685,0,1718790247,13058.983903690001,83.06899179000175,53469.99562896 2024-06-19,09:44:09.000,171,11017178,13885,0,1718790248,13058.997376309992,83.04784440000367,53470.03056456001 2024-06-19,09:44:10.000,171,11017148,14685,0,1718790249,13059.010848929996,83.0125987499996,53470.00261608 2024-06-19,09:44:11.000,171,11017163,14725,0,1718790250,13059.051266789997,83.01964787999896,53470.05851304001 2024-06-19,09:44:12.000,171,11017152,14445,0,1718790251,13059.051266789997,83.01964787999896,53470.00960320001 2024-06-19,09:44:13.000,171,11017180,14725,0,1718790252,13059.078212029992,82.98440223000216,53469.98165472001 2024-06-19,09:44:14.000,171,11017205,14405,0,1718790253,13059.084948340002,82.99850049000088,53469.988641840006 2024-06-19,09:44:15.000,171,11017179,14205,0,1718790254,13059.078212029992,82.99145136000152,53470.06550016 2024-06-19,09:44:16.000,171,11017216,13805,0,1718790255,13059.098420959992,83.00554962000024,53470.06550016 2024-06-19,09:44:17.000,171,11017229,14445,0,1718790256,13059.098420959992,83.01964787999896,53470.086461520004 2024-06-19,09:44:18.000,171,11017241,14405,0,1718790257,13059.111893579997,83.00554962000024,53470.05851304001 2024-06-19,09:44:19.000,171,11017196,14925,0,1718790258,13059.105157270002,82.99850049000088,53470.07248728 2024-06-19,09:44:20.000,171,11017192,14405,0,1718790259,13059.132102509997,83.02669700999832,53470.06550016 2024-06-19,09:44:21.000,171,11017224,14325,0,1718790260,13059.118629889992,83.02669700999832,53470.03056456001 2024-06-19,09:44:22.000,171,11017220,14605,0,1718790261,13059.159047749992,83.04784440000367,53470.05851304001 2024-06-19,09:44:23.000,171,11017202,14485,0,1718790262,13059.212938229997,83.01964787999896,53470.135371360004 2024-06-19,09:44:24.000,171,11017200,14685,0,1718790263,13059.172520369997,83.00554962000024,53470.06550016 2024-06-19,09:44:25.000,171,11017167,14125,0,1718790264,13059.199465609992,82.99145136000152,53470.07947440001 2024-06-19,09:44:26.000,171,11017207,14445,0,1718790265,13059.185992990002,83.02669700999832,53470.135371360004 2024-06-19,09:44:27.000,171,11017184,14925,0,1718790266,13059.192729299997,83.02669700999832,53470.14235848 2024-06-19,09:44:28.000,171,11017135,14685,0,1718790267,13059.192729299997,83.06899179000175,53470.12139712 2024-06-19,09:44:29.000,171,11017235,14405,0,1718790268,13059.239883469992,83.0760409200011,53470.156332720006 2024-06-19,09:44:30.000,171,11017142,14365,0,1718790269,13059.260092399993,83.0760409200011,53470.17030696 2024-06-19,09:44:31.000,171,11017215,14685,0,1718790270,13059.280301329993,83.08309005000046,53470.17030696 2024-06-19,09:44:32.000,171,11017150,14965,0,1718790271,13059.273565019997,83.06899179000175,53470.16331984 2024-06-19,09:44:33.000,171,11017167,14405,0,1718790272,13059.287037640002,83.09013917999982,53470.1842812 2024-06-19,09:44:34.000,171,11017216,14245,0,1718790273,13059.320719189993,83.14653222000197,53470.205242560005 2024-06-19,09:44:35.000,171,11017198,14645,0,1718790274,13059.327455500003,83.15358135000133,53470.156332720006 2024-06-19,09:44:36.000,171,11017222,14645,0,1718790275,13059.327455500003,83.17472873999941,53470.2192168 2024-06-19,09:44:37.000,171,11017209,14685,0,1718790276,13059.340928119993,83.16767961000005,53470.26113952 2024-06-19,09:44:38.000,171,11017223,14205,0,1718790277,13059.313982879998,83.18177786999877,53470.22620392001 2024-06-19,09:44:39.000,171,11017205,14405,0,1718790278,13059.307246570002,83.16767961000005,53470.2192168 2024-06-19,09:44:40.000,171,11017218,14685,0,1718790279,13059.307246570002,83.2240726500022,53470.205242560005 2024-06-19,09:44:41.000,171,11017244,15005,0,1718790280,13059.367873359988,83.2240726500022,53470.2192168 2024-06-19,09:44:42.000,171,11017203,14525,0,1718790281,13059.313982879998,83.23112178000156,53470.2192168 2024-06-19,09:44:43.000,171,11017232,14725,0,1718790282,13059.313982879998,83.2240726500022,53470.23319104 2024-06-19,09:44:44.000,171,11017181,14325,0,1718790283,13059.300510259993,83.23112178000156,53470.19825544001 2024-06-19,09:44:45.000,171,11017207,14685,0,1718790284,13059.300510259993,83.259318299999,53470.289088 2024-06-19,09:44:46.000,171,11017207,14885,0,1718790285,13059.300510259993,83.21702352000284,53470.24716528001 2024-06-19,09:44:47.000,171,11017233,14445,0,1718790286,13059.287037640002,83.25226916999964,53470.31004936 2024-06-19,09:44:48.000,171,11017179,14565,0,1718790287,13059.273565019997,83.25226916999964,53470.29607512001 2024-06-19,09:44:49.000,171,11017173,14645,0,1718790288,13059.266828710002,83.27341655999771,53470.289088 2024-06-19,09:44:50.000,171,11017224,14245,0,1718790289,13059.273565019997,83.23817091000092,53470.29607512001 2024-06-19,09:44:51.000,171,11017227,14765,0,1718790290,13059.273565019997,83.25226916999964,53470.254152400004 2024-06-19,09:44:52.000,171,11017193,14365,0,1718790291,13059.300510259993,83.24522004000028,53470.254152400004 2024-06-19,09:44:53.000,171,11017176,14285,0,1718790292,13059.266828710002,83.259318299999,53470.24017816 2024-06-19,09:44:54.000,171,11017203,14565,0,1718790293,13059.287037640002,83.23112178000156,53470.26812664001 2024-06-19,09:44:55.000,171,11017214,14245,0,1718790294,13059.212938229997,83.23817091000092,53470.26812664001 2024-06-19,09:44:56.000,171,11017218,14925,0,1718790295,13059.219674539992,83.27341655999771,53470.24716528001 2024-06-19,09:44:57.000,171,11017208,14165,0,1718790296,13059.212938229997,83.19587613000476,53470.303062240004 2024-06-19,09:44:58.000,171,11017169,14325,0,1718790297,13059.172520369997,83.19587613000476,53470.289088 2024-06-19,09:44:59.000,171,11017194,14365,0,1718790298,13059.165784060002,83.23112178000156,53470.31703648001 2024-06-19,09:45:00.000,171,11017174,14245,0,1718790299,13059.172520369997,83.17472873999941,53470.28210088 2024-06-19,09:45:01.000,171,11017243,14325,0,1718790300,13059.152311439997,83.18177786999877,53470.29607512001 2024-06-19,09:45:02.000,171,11017221,14205,0,1718790301,13059.145575130002,83.14653222000197,53470.26812664001 2024-06-19,09:45:03.000,171,11017210,14245,0,1718790302,13059.118629889992,83.16063048000069,53470.24716528001 2024-06-19,09:45:04.000,171,11017210,14045,0,1718790303,13059.138838819992,83.19587613000476,53470.24716528001 2024-06-19,09:45:05.000,171,11017196,14205,0,1718790304,13059.064739410001,83.14653222000197,53470.28210088 2024-06-19,09:45:06.000,171,11017200,13925,0,1718790305,13059.084948340002,83.1253848300039,53470.26812664001 2024-06-19,09:45:07.000,171,11017197,14565,0,1718790306,13059.105157270002,83.1253848300039,53470.26812664001 2024-06-19,09:45:08.000,171,11017161,14445,0,1718790307,13059.064739410001,83.09013917999982,53470.29607512001 2024-06-19,09:45:09.000,171,11017174,14365,0,1718790308,13059.044530480001,83.0760409200011,53470.254152400004 2024-06-19,09:45:10.000,171,11017200,14005,0,1718790309,13059.064739410001,83.06899179000175,53470.289088 2024-06-19,09:45:11.000,171,11017194,14765,0,1718790310,13059.064739410001,83.04784440000367,53470.275113760006 2024-06-19,09:45:12.000,171,11017213,14485,0,1718790311,13059.024321550001,83.04784440000367,53470.29607512001 2024-06-19,09:45:13.000,171,11017264,14005,0,1718790312,13059.044530480001,83.0125987499996,53470.23319104 2024-06-19,09:45:14.000,171,11017234,15005,0,1718790313,13059.044530480001,83.01964787999896,53470.24017816 2024-06-19,09:45:15.000,171,11017235,14605,0,1718790314,13058.970431069996,83.03374613999767,53470.26113952 2024-06-19,09:45:16.000,171,11017197,14565,0,1718790315,13059.017585239992,82.99850049000088,53470.29607512001 2024-06-19,09:45:17.000,171,11017235,14765,0,1718790316,13058.990639999996,82.9773531000028,53470.275113760006 2024-06-19,09:45:18.000,171,11017221,14565,0,1718790317,13058.990639999996,82.98440223000216,53470.275113760006 2024-06-19,09:45:19.000,171,11017221,14845,0,1718790318,13059.024321550001,82.97030397000344,53470.2192168 2024-06-19,09:45:20.000,171,11017152,14805,0,1718790319,13059.024321550001,82.92096006000065,53470.205242560005 2024-06-19,09:45:21.000,171,11017168,14565,0,1718790320,13059.044530480001,82.9139109300013,53470.205242560005 2024-06-19,09:45:22.000,171,11017171,14645,0,1718790321,13058.983903690001,82.92800919000001,53470.19825544001 2024-06-19,09:45:23.000,171,11017165,14525,0,1718790322,13058.977167379991,82.90686180000193,53470.17030696 2024-06-19,09:45:24.000,171,11017201,14685,0,1718790323,13059.004112620001,82.8786652800045,53470.205242560005 2024-06-19,09:45:25.000,171,11017172,15045,0,1718790324,13058.963694760001,82.8645670199985,53470.1842812 2024-06-19,09:45:26.000,171,11017186,14165,0,1718790325,13058.983903690001,82.84341963000043,53470.19825544001 2024-06-19,09:45:27.000,171,11017206,14325,0,1718790326,13059.004112620001,82.81522311000299,53470.19825544001 2024-06-19,09:45:28.000,171,11017177,15205,0,1718790327,13059.010848929996,82.80112485000427,53470.2192168 2024-06-19,09:45:29.000,171,11017182,14445,0,1718790328,13059.051266789997,82.77997745999892,53470.205242560005 2024-06-19,09:45:30.000,171,11017208,14245,0,1718790329,13059.024321550001,82.78702658999828,53470.23319104 2024-06-19,09:45:31.000,171,11017179,14205,0,1718790330,13059.044530480001,82.77997745999892,53470.23319104 2024-06-19,09:45:32.000,171,11017203,14565,0,1718790331,13059.084948340002,82.79407572000491,53470.17729408001 2024-06-19,09:45:33.000,171,11017149,14485,0,1718790332,13059.024321550001,82.75178094000148,53470.22620392001 2024-06-19,09:45:34.000,171,11017185,14005,0,1718790333,13059.004112620001,82.70948615999805,53470.2192168 2024-06-19,09:45:35.000,171,11017183,14205,0,1718790334,13059.004112620001,82.71653529000469,53470.16331984 2024-06-19,09:45:36.000,171,11017161,14045,0,1718790335,13059.010848929996,82.7306335500034,53470.21222968 2024-06-19,09:45:37.000,171,11017192,14245,0,1718790336,13059.024321550001,82.72358442000404,53470.19825544001 2024-06-19,09:45:38.000,171,11017144,14485,0,1718790337,13059.024321550001,82.7306335500034,53470.2192168 2024-06-19,09:45:39.000,171,11017169,14485,0,1718790338,13059.031057859997,82.73768268000276,53470.22620392001 2024-06-19,09:45:40.000,171,11017174,14645,0,1718790339,13059.037794169992,82.70948615999805,53470.19126832 2024-06-19,09:45:41.000,171,11017170,14325,0,1718790340,13059.071475719997,82.72358442000404,53470.23319104 2024-06-19,09:45:42.000,171,11017169,15045,0,1718790341,13059.051266789997,82.7306335500034,53470.26113952 2024-06-19,09:45:43.000,171,11017151,14445,0,1718790342,13059.024321550001,82.68833876999997,53470.205242560005 2024-06-19,09:45:44.000,171,11017202,14605,0,1718790343,13059.017585239992,82.70243702999869,53470.205242560005 2024-06-19,09:45:45.000,171,11017190,14245,0,1718790344,13059.017585239992,82.70243702999869,53470.19126832 2024-06-19,09:45:46.000,171,11017156,14565,0,1718790345,13058.997376309992,82.70243702999869,53470.19825544001 2024-06-19,09:45:47.000,171,11017197,14285,0,1718790346,13059.010848929996,82.65309312000318,53470.1842812 2024-06-19,09:45:48.000,171,11017189,15005,0,1718790347,13059.031057859997,82.63899486000446,53470.19825544001 2024-06-19,09:45:49.000,171,11017160,14365,0,1718790348,13059.024321550001,82.63899486000446,53470.205242560005 2024-06-19,09:45:50.000,171,11017163,14565,0,1718790349,13059.017585239992,82.62489659999846,53470.19126832 2024-06-19,09:45:51.000,171,11017164,14605,0,1718790350,13059.024321550001,82.62489659999846,53470.135371360004 2024-06-19,09:45:52.000,171,11017192,14525,0,1718790351,13059.017585239992,82.59670008000103,53470.17729408001 2024-06-19,09:45:53.000,171,11017171,14245,0,1718790352,13059.017585239992,82.58965095000167,53470.205242560005 2024-06-19,09:45:54.000,171,11017186,14445,0,1718790353,13059.017585239992,82.60374921000039,53470.19825544001 2024-06-19,09:45:55.000,171,11017221,14325,0,1718790354,13058.997376309992,82.54030703999888,53470.19126832 2024-06-19,09:45:56.000,171,11017152,14365,0,1718790355,13058.997376309992,82.54735616999824,53470.1842812 2024-06-19,09:45:57.000,171,11017177,14565,0,1718790356,13059.017585239992,82.56850356000359,53470.156332720006 2024-06-19,09:45:58.000,171,11017176,13885,0,1718790357,13059.024321550001,82.56145443000423,53470.19825544001 2024-06-19,09:45:59.000,171,11017154,14365,0,1718790358,13058.970431069996,82.53325790999952,53470.12139712 2024-06-19,09:46:00.000,171,11017214,14045,0,1718790359,13059.024321550001,82.54735616999824,53470.16331984 2024-06-19,09:46:01.000,171,11017150,14085,0,1718790360,13058.977167379991,82.49096313000337,53470.17729408001 2024-06-19,09:46:02.000,171,11017147,14125,0,1718790361,13059.004112620001,82.49801226000272,53470.156332720006 2024-06-19,09:46:03.000,171,11017180,14285,0,1718790362,13059.004112620001,82.44866834999993,53470.19825544001 2024-06-19,09:46:04.000,171,11017129,13885,0,1718790363,13058.990639999996,82.46981573999801,53470.14934560001 2024-06-19,09:46:05.000,171,11017162,13765,0,1718790364,13059.031057859997,82.4204718300025,53470.19126832 2024-06-19,09:46:06.000,171,11017180,14085,0,1718790365,13059.004112620001,82.40637357000378,53470.19126832 2024-06-19,09:46:07.000,171,11017156,14765,0,1718790366,13058.963694760001,82.40637357000378,53470.17729408001 2024-06-19,09:46:08.000,171,11017157,13965,0,1718790367,13058.990639999996,82.37817704999907,53470.17729408001 2024-06-19,09:46:09.000,171,11017166,14645,0,1718790368,13058.970431069996,82.34998053000163,53470.1842812 2024-06-19,09:46:10.000,171,11017168,13965,0,1718790369,13058.930013209996,82.36407879000035,53470.17729408001 2024-06-19,09:46:11.000,171,11017133,14325,0,1718790370,13058.916540589991,82.34293140000227,53470.17030696 2024-06-19,09:46:12.000,171,11017133,14085,0,1718790371,13058.916540589991,82.30063661999884,53470.156332720006 2024-06-19,09:46:13.000,171,11017192,14205,0,1718790372,13058.923276900001,82.25834184000269,53470.22620392001 2024-06-19,09:46:14.000,171,11017155,13805,0,1718790373,13058.916540589991,82.30063661999884,53470.19825544001 2024-06-19,09:46:15.000,171,11017117,14525,0,1718790374,13058.916540589991,82.23014531999797,53470.19126832 2024-06-19,09:46:16.000,171,11017139,14405,0,1718790375,13058.916540589991,82.18080141000246,53470.275113760006 2024-06-19,09:46:17.000,171,11017188,14045,0,1718790376,13058.916540589991,82.15260488999775,53470.2192168 2024-06-19,09:46:18.000,171,11017147,13885,0,1718790377,13058.86265011,82.12440837000031,53470.17030696 2024-06-19,09:46:19.000,171,11017217,14325,0,1718790378,13058.849177489996,82.09621185000287,53470.156332720006 2024-06-19,09:46:20.000,171,11017174,14685,0,1718790379,13058.80202332,82.0609661999988,53470.19825544001 2024-06-19,09:46:21.000,171,11017175,14245,0,1718790380,13058.748132839995,82.025720550002,53470.14235848 2024-06-19,09:46:22.000,171,11017171,14245,0,1718790381,13058.707714979995,82.01162229000329,53470.05851304001 2024-06-19,09:46:23.000,171,11017178,14485,0,1718790382,13058.727923909995,81.94113099000242,53470.14235848 2024-06-19,09:46:24.000,171,11017225,14565,0,1718790383,13058.67403342999,81.93408186000306,53470.16331984 2024-06-19,09:46:25.000,171,11017136,14285,0,1718790384,13058.63361556999,81.88473795000027,53470.14934560001 2024-06-19,09:46:26.000,171,11017199,14845,0,1718790385,13058.64035188,81.87768882000091,53470.12139712 2024-06-19,09:46:27.000,171,11017175,14205,0,1718790386,13058.62014295,81.84949230000348,53470.14235848 2024-06-19,09:46:28.000,171,11017167,14445,0,1718790387,13058.626879259995,81.82129577999876,53470.086461520004 2024-06-19,09:46:29.000,171,11017153,14045,0,1718790388,13058.61340663999,81.79309926000133,53470.14235848 2024-06-19,09:46:30.000,171,11017211,14205,0,1718790389,13058.586461399995,81.76490274000389,53470.135371360004 2024-06-19,09:46:31.000,171,11017201,14405,0,1718790390,13058.51236198999,81.72965708999982,53470.10043576001 2024-06-19,09:46:32.000,171,11017190,15045,0,1718790391,13058.458471509999,81.70146057000238,53470.14235848 2024-06-19,09:46:33.000,171,11017198,14405,0,1718790392,13058.458471509999,81.66621491999831,53470.07248728 2024-06-19,09:46:34.000,171,11017198,14285,0,1718790393,13058.418053649999,81.63801840000087,53470.07248728 2024-06-19,09:46:35.000,171,11017179,14285,0,1718790394,13058.384372099994,81.59572362000472,53470.086461520004 2024-06-19,09:46:36.000,171,11017121,14765,0,1718790395,13058.39110840999,81.51113405999786,53470.05851304001 2024-06-19,09:46:37.000,171,11017182,14445,0,1718790396,13058.343954239994,81.49703579999914,53470.0445388 2024-06-19,09:46:38.000,171,11017169,14365,0,1718790397,13058.350690549989,81.45474102000298,53470.03056456001 2024-06-19,09:46:39.000,171,11017180,14685,0,1718790398,13058.263118519993,81.4053971100002,53469.98165472001 2024-06-19,09:46:40.000,171,11017219,14525,0,1718790399,13058.256382209998,81.33490580999933,53470.00960320001 2024-06-19,09:46:41.000,171,11017127,14365,0,1718790400,13058.242909589993,81.33490580999933,53470.02357744 2024-06-19,09:46:42.000,171,11017184,14645,0,1718790401,13058.189019109988,81.26441450999846,53470.037551680005 2024-06-19,09:46:43.000,171,11017182,14325,0,1718790402,13058.182282799993,81.24326712000038,53469.988641840006 2024-06-19,09:46:44.000,171,11017189,14525,0,1718790403,13058.148601249988,81.20097234000423,53469.95370624 2024-06-19,09:46:45.000,171,11017137,14165,0,1718790404,13058.108183390003,81.123431910004,53469.988641840006 2024-06-19,09:46:46.000,171,11017161,14885,0,1718790405,13058.094710769998,81.10228451999865,53469.9746676 2024-06-19,09:46:47.000,171,11017206,14805,0,1718790406,13058.108183390003,81.08113713000057,53469.99562896 2024-06-19,09:46:48.000,171,11017207,14125,0,1718790407,13058.061029219993,81.0106458299997,53469.96069336001 2024-06-19,09:46:49.000,171,11017163,14685,0,1718790408,13058.034083979997,80.98949844000163,53470.00261608 2024-06-19,09:46:50.000,171,11017194,14325,0,1718790409,13058.007138740002,80.9472036599982,53469.9746676 2024-06-19,09:46:51.000,171,11017189,14325,0,1718790410,13058.000402429992,80.92605627000012,53469.95370624 2024-06-19,09:46:52.000,171,11017174,14605,0,1718790411,13058.000402429992,80.84851583999989,53469.94671912 2024-06-19,09:46:53.000,171,11017225,14485,0,1718790412,13057.966720880002,80.82031932000245,53469.9746676 2024-06-19,09:46:54.000,171,11017203,14125,0,1718790413,13058.007138740002,80.7639262800003,53469.967680480004 2024-06-19,09:46:55.000,171,11017203,14605,0,1718790414,13057.919566709992,80.77097540999966,53469.96069336001 2024-06-19,09:46:56.000,171,11017224,14645,0,1718790415,13057.912830399997,80.69343497999944,53469.98165472001 2024-06-19,09:46:57.000,171,11017196,14405,0,1718790416,13057.906094090002,80.69343497999944,53469.93274488001 2024-06-19,09:46:58.000,171,11017201,14725,0,1718790417,13057.892621469997,80.68638585000008,53469.988641840006 2024-06-19,09:46:59.000,171,11017190,14005,0,1718790418,13057.872412539997,80.62294367999857,53469.93274488001 2024-06-19,09:47:00.000,171,11017200,14725,0,1718790419,13057.885885160002,80.64409107000392,53469.9047964 2024-06-19,09:47:01.000,171,11017203,14645,0,1718790420,13057.852203609997,80.60884541999985,53469.89780928 2024-06-19,09:47:02.000,171,11017218,14325,0,1718790421,13057.865676230002,80.5665506400037,53469.89780928 2024-06-19,09:47:03.000,171,11017209,14445,0,1718790422,13057.831994679997,80.5524523799977,53469.93274488001 2024-06-19,09:47:04.000,171,11017199,14725,0,1718790423,13057.872412539997,80.54540324999834,53469.939732000006 2024-06-19,09:47:05.000,171,11017210,14645,0,1718790424,13057.825258370001,80.48901021000347,53469.918770640004 2024-06-19,09:47:06.000,171,11017202,14885,0,1718790425,13057.818522059992,80.48196108000411,53469.967680480004 2024-06-19,09:47:07.000,171,11017181,14245,0,1718790426,13057.771367889996,80.48901021000347,53469.96069336001 2024-06-19,09:47:08.000,171,11017194,14525,0,1718790427,13057.771367889996,80.47491195000475,53469.94671912 2024-06-19,09:47:09.000,171,11017207,14525,0,1718790428,13057.751158959996,80.46786281999812,53469.99562896 2024-06-19,09:47:10.000,171,11017191,14285,0,1718790429,13057.784840510001,80.39737152000453,53469.918770640004 2024-06-19,09:47:11.000,171,11017190,14685,0,1718790430,13057.737686339991,80.39737152000453,53469.94671912 2024-06-19,09:47:12.000,171,11017219,14725,0,1718790431,13057.70400479,80.40442065000389,53469.92575776 2024-06-19,09:47:13.000,171,11017219,14525,0,1718790432,13057.710741099996,80.38327325999853,53469.94671912 2024-06-19,09:47:14.000,171,11017167,14725,0,1718790433,13057.690532169996,80.37622412999917,53469.93274488001 2024-06-19,09:47:15.000,171,11017200,14205,0,1718790434,13057.656850619991,80.36917499999981,53469.967680480004 2024-06-19,09:47:16.000,171,11017175,14405,0,1718790435,13057.677059549991,80.36212587000045,53469.92575776 2024-06-19,09:47:17.000,171,11017229,14845,0,1718790436,13057.670323239996,80.3550767400011,53469.91178352001 2024-06-19,09:47:18.000,171,11017179,14205,0,1718790437,13057.656850619991,80.37622412999917,53469.93274488001 2024-06-19,09:47:19.000,171,11017182,14885,0,1718790438,13057.636641689991,80.36917499999981,53469.98165472001 2024-06-19,09:47:20.000,171,11017178,14565,0,1718790439,13057.650114309996,80.32688022000366,53469.967680480004 2024-06-19,09:47:21.000,171,11017201,14285,0,1718790440,13057.61643275999,80.34097848000238,53469.967680480004 2024-06-19,09:47:22.000,171,11017153,14365,0,1718790441,13057.61643275999,80.34097848000238,53469.9746676 2024-06-19,09:47:23.000,171,11017171,14285,0,1718790442,13057.589487519996,80.34097848000238,53469.95370624 2024-06-19,09:47:24.000,171,11017235,14125,0,1718790443,13057.60296014,80.36212587000045,53469.9746676 2024-06-19,09:47:25.000,171,11017187,14845,0,1718790444,13057.53559703999,80.3550767400011,53469.988641840006 2024-06-19,09:47:26.000,171,11017213,14285,0,1718790445,13057.528860729995,80.31278195999766,53469.98165472001 2024-06-19,09:47:27.000,171,11017258,14805,0,1718790446,13057.448025009995,80.3550767400011,53469.92575776 2024-06-19,09:47:28.000,171,11017189,14685,0,1718790447,13057.43455238999,80.3550767400011,53469.92575776 2024-06-19,09:47:29.000,171,11017207,14565,0,1718790448,13057.427816079995,80.38327325999853,53469.95370624 2024-06-19,09:47:30.000,171,11017222,14365,0,1718790449,13057.4412887,80.39032238999789,53469.96069336001 2024-06-19,09:47:31.000,171,11017180,14365,0,1718790450,13057.367189289995,80.36917499999981,53469.939732000006 2024-06-19,09:47:32.000,171,11017176,14685,0,1718790451,13057.326771429995,80.38327325999853,53469.939732000006 2024-06-19,09:47:33.000,171,11017153,14525,0,1718790452,13057.33350773999,80.37622412999917,53469.91178352001 2024-06-19,09:47:34.000,171,11017198,14365,0,1718790453,13057.32003512,80.38327325999853,53469.93274488001 2024-06-19,09:47:35.000,171,11017170,14645,0,1718790454,13057.27288094999,80.38327325999853,53469.91178352001 2024-06-19,09:47:36.000,171,11017150,14525,0,1718790455,13057.25940833,80.36917499999981,53469.939732000006 2024-06-19,09:47:37.000,171,11017178,14405,0,1718790456,13057.205517849994,80.36917499999981,53470.00960320001 2024-06-19,09:47:38.000,171,11017223,14485,0,1718790457,13057.178572609999,80.36212587000045,53469.939732000006 2024-06-19,09:47:39.000,171,11017234,14165,0,1718790458,13057.144891059994,80.39737152000453,53469.94671912 2024-06-19,09:47:40.000,171,11017201,14685,0,1718790459,13057.104473199994,80.41146978000324,53469.9047964 2024-06-19,09:47:41.000,171,11017237,14325,0,1718790460,13057.050582719989,80.39032238999789,53469.86287368001 2024-06-19,09:47:42.000,171,11017198,14285,0,1718790461,13057.010164859988,80.36212587000045,53469.88383504 2024-06-19,09:47:43.000,171,11017207,14485,0,1718790462,13057.010164859988,80.36212587000045,53469.96069336001 2024-06-19,09:47:44.000,171,11017204,14525,0,1718790463,13056.989955929988,80.38327325999853,53469.869860800005 2024-06-19,09:47:45.000,171,11017192,14565,0,1718790464,13056.949538069988,80.39032238999789,53469.91178352001 2024-06-19,09:47:46.000,171,11017193,14485,0,1718790465,13056.956274379998,80.39032238999789,53469.939732000006 2024-06-19,09:47:47.000,171,11017246,14685,0,1718790466,13056.922592829993,80.36212587000045,53469.91178352001 2024-06-19,09:47:48.000,171,11017204,14605,0,1718790467,13056.895647589998,80.36917499999981,53469.9047964 2024-06-19,09:47:49.000,171,11017192,14845,0,1718790468,13056.895647589998,80.37622412999917,53469.91178352001 2024-06-19,09:47:50.000,171,11017189,14485,0,1718790469,13056.848493420002,80.34802761000174,53469.84191232001 2024-06-19,09:47:51.000,171,11017187,14525,0,1718790470,13056.794602939997,80.34097848000238,53469.85588656 2024-06-19,09:47:52.000,171,11017175,14485,0,1718790471,13056.794602939997,80.32688022000366,53469.9047964 2024-06-19,09:47:53.000,171,11017248,14365,0,1718790472,13056.774394009997,80.3198310900043,53469.86287368001 2024-06-19,09:47:54.000,171,11017232,14525,0,1718790473,13056.781130319992,80.3198310900043,53469.820950960006 2024-06-19,09:47:55.000,171,11017196,14605,0,1718790474,13056.713767219997,80.31278195999766,53469.869860800005 2024-06-19,09:47:56.000,171,11017236,14685,0,1718790475,13056.693558289997,80.3198310900043,53469.86287368001 2024-06-19,09:47:57.000,171,11017194,14965,0,1718790476,13056.666613050002,80.32688022000366,53469.85588656 2024-06-19,09:47:58.000,171,11017222,14605,0,1718790477,13056.673349359997,80.33392935000302,53469.89082216001 2024-06-19,09:47:59.000,171,11017166,14525,0,1718790478,13056.639667809992,80.36212587000045,53469.82793808 2024-06-19,09:48:00.000,171,11017197,14525,0,1718790479,13056.639667809992,80.3057328299983,53469.87684792 2024-06-19,09:48:01.000,171,11017212,14445,0,1718790480,13056.619458879992,80.34802761000174,53469.89082216001 2024-06-19,09:48:02.000,171,11017190,14485,0,1718790481,13056.605986260001,80.3198310900043,53469.81396384001 2024-06-19,09:48:03.000,171,11017219,13885,0,1718790482,13056.552095779996,80.32688022000366,53469.88383504 2024-06-19,09:48:04.000,171,11017179,15045,0,1718790483,13056.538623159991,80.3198310900043,53469.80697672 2024-06-19,09:48:05.000,171,11017220,14485,0,1718790484,13056.518414229991,80.32688022000366,53469.86287368001 2024-06-19,09:48:06.000,171,11017226,14365,0,1718790485,13056.545359470001,80.36917499999981,53469.84889944 2024-06-19,09:48:07.000,171,11017204,14405,0,1718790486,13056.511677919996,80.34097848000238,53469.81396384001 2024-06-19,09:48:08.000,171,11017156,14525,0,1718790487,13056.471260059996,80.3550767400011,53469.820950960006 2024-06-19,09:48:09.000,171,11017208,14685,0,1718790488,13056.491468989996,80.34097848000238,53469.820950960006 2024-06-19,09:48:10.000,171,11017249,14805,0,1718790489,13056.46452375,80.34097848000238,53469.73710552 2024-06-19,09:48:11.000,171,11017237,14205,0,1718790490,13056.477996369991,80.36212587000045,53469.820950960006 2024-06-19,09:48:12.000,171,11017193,14645,0,1718790491,13056.46452375,80.36212587000045,53469.8349252 2024-06-19,09:48:13.000,171,11017189,14525,0,1718790492,13056.48473268,80.34802761000174,53469.84889944 2024-06-19,09:48:14.000,171,11017207,14125,0,1718790493,13056.457787439991,80.37622412999917,53469.80697672 2024-06-19,09:48:15.000,171,11017183,14485,0,1718790494,13056.471260059996,80.39032238999789,53469.82793808 2024-06-19,09:48:16.000,171,11017189,13885,0,1718790495,13056.498205299991,80.41146978000324,53469.76505400001 2024-06-19,09:48:17.000,171,11017152,14405,0,1718790496,13056.477996369991,80.36917499999981,53469.78601536 2024-06-19,09:48:18.000,171,11017196,14125,0,1718790497,13056.48473268,80.36917499999981,53469.772041120006 2024-06-19,09:48:19.000,171,11017161,14125,0,1718790498,13056.477996369991,80.38327325999853,53469.77902824 2024-06-19,09:48:20.000,171,11017226,14605,0,1718790499,13056.525150540001,80.39032238999789,53469.78601536 2024-06-19,09:48:21.000,171,11017202,14645,0,1718790500,13056.504941610001,80.39032238999789,53469.84889944 2024-06-19,09:48:22.000,171,11017193,14725,0,1718790501,13056.498205299991,80.36917499999981,53469.79300248001 2024-06-19,09:48:23.000,171,11017210,14925,0,1718790502,13056.38368803,80.39032238999789,53469.68120856 2024-06-19,09:48:24.000,171,11017181,14565,0,1718790503,13056.390424339996,80.38327325999853,53469.68120856 2024-06-19,09:48:25.000,171,11017188,14285,0,1718790504,13056.410633269996,80.43261717000132,53469.70915704 2024-06-19,09:48:26.000,171,11017140,14965,0,1718790505,13056.38368803,80.41146978000324,53469.68120856 2024-06-19,09:48:27.000,171,11017141,14845,0,1718790506,13056.410633269996,80.36917499999981,53469.73710552 2024-06-19,09:48:28.000,171,11017197,14685,0,1718790507,13056.40389696,80.36212587000045,53469.68120856 2024-06-19,09:48:29.000,171,11017133,14885,0,1718790508,13056.417369579991,80.36917499999981,53469.72313128001 2024-06-19,09:48:30.000,171,11017189,14725,0,1718790509,13056.410633269996,80.3550767400011,53469.751079760004 2024-06-19,09:48:31.000,171,11017168,14165,0,1718790510,13056.38368803,80.39737152000453,53469.7301184 2024-06-19,09:48:32.000,171,11017185,14765,0,1718790511,13056.390424339996,80.40442065000389,53469.751079760004 2024-06-19,09:48:33.000,171,11017209,15165,0,1718790512,13056.3634791,80.36212587000045,53469.78601536 2024-06-19,09:48:34.000,171,11017183,14485,0,1718790513,13056.370215409996,80.36212587000045,53469.76505400001 2024-06-19,09:48:35.000,171,11017158,14885,0,1718790514,13056.3634791,80.3550767400011,53469.772041120006 2024-06-19,09:48:36.000,171,11017139,14765,0,1718790515,13056.350006479995,80.32688022000366,53469.73710552 2024-06-19,09:48:37.000,171,11017189,14645,0,1718790516,13056.30285231,80.39032238999789,53469.75806688 2024-06-19,09:48:38.000,171,11017187,14445,0,1718790517,13056.31632492999,80.37622412999917,53469.751079760004 2024-06-19,09:48:39.000,171,11017165,14885,0,1718790518,13056.309588619995,80.37622412999917,53469.78601536 2024-06-19,09:48:40.000,171,11017210,14805,0,1718790519,13056.29611599999,80.39737152000453,53469.73710552 2024-06-19,09:48:41.000,171,11017195,14405,0,1718790520,13056.25569813999,80.4185189100026,53469.73710552 2024-06-19,09:48:42.000,171,11017175,14605,0,1718790521,13056.22201659,80.40442065000389,53469.76505400001 2024-06-19,09:48:43.000,171,11017150,14405,0,1718790522,13056.19507134999,80.43261717000132,53469.73710552 2024-06-19,09:48:44.000,171,11017211,14845,0,1718790523,13056.19507134999,80.42556804000196,53469.7301184 2024-06-19,09:48:45.000,171,11017191,14605,0,1718790524,13056.17486241999,80.44671543000004,53469.72313128001 2024-06-19,09:48:46.000,171,11017179,14565,0,1718790525,13056.188335039995,80.48196108000411,53469.69518280001 2024-06-19,09:48:47.000,171,11017197,14765,0,1718790526,13056.147917179995,80.48901021000347,53469.74409264001 2024-06-19,09:48:48.000,171,11017215,15045,0,1718790527,13056.15465348999,80.49605934000283,53469.799989600004 2024-06-19,09:48:49.000,171,11017190,14445,0,1718790528,13056.127708249995,80.48196108000411,53469.74409264001 2024-06-19,09:48:50.000,171,11017155,14765,0,1718790529,13056.127708249995,80.49605934000283,53469.76505400001 2024-06-19,09:48:51.000,171,11017192,14725,0,1718790530,13056.14118087,80.50310847000219,53469.72313128001 2024-06-19,09:48:52.000,171,11017159,14605,0,1718790531,13056.10076301,80.51015760000155,53469.73710552 2024-06-19,09:48:53.000,171,11017151,14885,0,1718790532,13056.10076301,80.52425586000027,53469.7301184 2024-06-19,09:48:54.000,171,11017155,14565,0,1718790533,13056.127708249995,80.54540324999834,53469.80697672 2024-06-19,09:48:55.000,171,11017159,14605,0,1718790534,13056.127708249995,80.55950151000434,53469.8349252 2024-06-19,09:48:56.000,171,11017201,14165,0,1718790535,13056.087290389994,80.51015760000155,53469.85588656 2024-06-19,09:48:57.000,171,11017173,14285,0,1718790536,13056.07381776999,80.55950151000434,53469.799989600004 2024-06-19,09:48:58.000,171,11017224,14445,0,1718790537,13056.026663599994,80.58769803000177,53469.8349252 2024-06-19,09:48:59.000,171,11017208,15045,0,1718790538,13056.03339990999,80.58064890000242,53469.820950960006 2024-06-19,09:49:00.000,171,11017169,14325,0,1718790539,13056.04013622,80.6017962900005,53469.78601536 2024-06-19,09:49:01.000,171,11017232,14365,0,1718790540,13055.999718359999,80.61589454999921,53469.820950960006 2024-06-19,09:49:02.000,171,11017162,14245,0,1718790541,13056.006454669994,80.60884541999985,53469.772041120006 2024-06-19,09:49:03.000,171,11017141,14765,0,1718790542,13055.979509429999,80.62294367999857,53469.74409264001 2024-06-19,09:49:04.000,171,11017191,14085,0,1718790543,13055.932355259989,80.60884541999985,53469.772041120006 2024-06-19,09:49:05.000,171,11017213,14605,0,1718790544,13055.891937399989,80.6017962900005,53469.76505400001 2024-06-19,09:49:06.000,171,11017186,14445,0,1718790545,13055.871728469989,80.59474716000113,53469.74409264001 2024-06-19,09:49:07.000,171,11017215,14645,0,1718790546,13055.831310609989,80.59474716000113,53469.79300248001 2024-06-19,09:49:08.000,171,11017164,14645,0,1718790547,13055.831310609989,80.59474716000113,53469.72313128001 2024-06-19,09:49:09.000,171,11017204,14245,0,1718790548,13055.790892749988,80.62294367999857,53469.73710552 2024-06-19,09:49:10.000,171,11017203,14645,0,1718790549,13055.763947509993,80.61589454999921,53469.73710552 2024-06-19,09:49:11.000,171,11017160,14725,0,1718790550,13055.716793339998,80.60884541999985,53469.73710552 2024-06-19,09:49:12.000,171,11017185,14365,0,1718790551,13055.710057030003,80.59474716000113,53469.67422144001 2024-06-19,09:49:13.000,171,11017157,14725,0,1718790552,13055.696584409998,80.57359977000306,53469.702169920005 2024-06-19,09:49:14.000,171,11017200,14405,0,1718790553,13055.662902859993,80.53835411999898,53469.62531160001 2024-06-19,09:49:15.000,171,11017190,14765,0,1718790554,13055.595539759997,80.51015760000155,53469.63928584 2024-06-19,09:49:16.000,171,11017218,14685,0,1718790555,13055.548385590002,80.48901021000347,53469.632298720004 2024-06-19,09:49:17.000,171,11017221,14205,0,1718790556,13055.514704039997,80.46786281999812,53469.56242752 2024-06-19,09:49:18.000,171,11017167,14685,0,1718790557,13055.494495109997,80.44671543000004,53469.590376 2024-06-19,09:49:19.000,171,11017221,14085,0,1718790558,13055.427132010002,80.43966630000068,53469.54146616 2024-06-19,09:49:20.000,171,11017174,14085,0,1718790559,13055.440604629992,80.39737152000453,53469.52749192001 2024-06-19,09:49:21.000,171,11017217,14205,0,1718790560,13055.366505220001,80.37622412999917,53469.51351768 2024-06-19,09:49:22.000,171,11017173,14405,0,1718790561,13055.326087360001,80.31278195999766,53469.5205048 2024-06-19,09:49:23.000,171,11017178,14405,0,1718790562,13055.305878430001,80.26343805000215,53469.49954344 2024-06-19,09:49:24.000,171,11017237,14285,0,1718790563,13055.272196879996,80.25638892000279,53469.4506336 2024-06-19,09:49:25.000,171,11017184,14165,0,1718790564,13055.238515329991,80.19999588000064,53469.42967224001 2024-06-19,09:49:26.000,171,11017221,14725,0,1718790565,13055.19809746999,80.1436028399985,53469.40871088001 2024-06-19,09:49:27.000,171,11017186,13965,0,1718790566,13055.24525164,80.08016067000426,53469.40172376 2024-06-19,09:49:28.000,171,11017220,14285,0,1718790567,13055.19809746999,80.03786589000083,53469.38774952001 2024-06-19,09:49:29.000,171,11017189,14645,0,1718790568,13055.130734369995,80.04491502000019,53469.317878320006 2024-06-19,09:49:30.000,171,11017161,14165,0,1718790569,13055.13747067999,79.98852197999804,53469.3807624 2024-06-19,09:49:31.000,171,11017185,14885,0,1718790570,13055.10378913,79.9603254600006,53469.35980104001 2024-06-19,09:49:32.000,171,11017194,14005,0,1718790571,13055.07684388999,79.93212894000317,53469.28992984001 2024-06-19,09:49:33.000,171,11017220,14965,0,1718790572,13055.07684388999,79.90393241999845,53469.26198136001 2024-06-19,09:49:34.000,171,11017207,14125,0,1718790573,13055.090316509995,79.88983415999974,53469.2759556 2024-06-19,09:49:35.000,171,11017181,14245,0,1718790574,13055.06337127,79.82639198999823,53469.26198136001 2024-06-19,09:49:36.000,171,11017218,14725,0,1718790575,13055.13747067999,79.79114634000143,53469.26198136001 2024-06-19,09:49:37.000,171,11017184,14605,0,1718790576,13055.110525439995,79.81229372999951,53469.268968480006 2024-06-19,09:49:38.000,171,11017171,15005,0,1718790577,13055.070107579995,79.77704808000271,53469.24102000001 2024-06-19,09:49:39.000,171,11017198,14685,0,1718790578,13055.04316234,79.76999895000336,53469.23403288 2024-06-19,09:49:40.000,171,11017198,14205,0,1718790579,13055.02295341,79.74180242999864,53469.199097280005 2024-06-19,09:49:41.000,171,11017214,14845,0,1718790580,13055.03642602999,79.748851559998,53469.21307152 2024-06-19,09:49:42.000,171,11017201,14885,0,1718790581,13055.03642602999,79.762949820004,53469.2060844 2024-06-19,09:49:43.000,171,11017236,14725,0,1718790582,13055.09705281999,79.74180242999864,53469.199097280005 2024-06-19,09:49:44.000,171,11017228,14605,0,1718790583,13055.10378913,79.762949820004,53469.22704576 2024-06-19,09:49:45.000,171,11017256,14805,0,1718790584,13055.14420699,79.79819547000079,53469.199097280005 2024-06-19,09:49:46.000,171,11017214,14605,0,1718790585,13055.13747067999,79.80524460000015,53469.21307152 2024-06-19,09:49:47.000,171,11017197,15325,0,1718790586,13055.22504271,79.79819547000079,53469.19211016001 2024-06-19,09:49:48.000,171,11017190,14445,0,1718790587,13055.24525164,79.81934285999887,53469.199097280005 2024-06-19,09:49:49.000,171,11017184,14605,0,1718790588,13055.20483378,79.81229372999951,53469.10826472 2024-06-19,09:49:50.000,171,11017192,14725,0,1718790589,13055.191361159996,79.88983415999974,53469.1362132 2024-06-19,09:49:51.000,171,11017177,14765,0,1718790590,13055.231779019996,79.91098154999781,53469.101277600006 2024-06-19,09:49:52.000,171,11017189,14525,0,1718790591,13055.305878430001,79.93917807000253,53469.14320032001 2024-06-19,09:49:53.000,171,11017196,14205,0,1718790592,13055.339559979991,79.94622720000189,53469.18512304 2024-06-19,09:49:54.000,171,11017205,14605,0,1718790593,13055.406923080001,79.99557111000468,53469.199097280005 2024-06-19,09:49:55.000,171,11017123,14485,0,1718790594,13055.454077249997,80.03081676000147,53469.16416168 2024-06-19,09:49:56.000,171,11017199,14845,0,1718790595,13055.487758800002,80.06606240999827,53469.22005864001 2024-06-19,09:49:57.000,171,11017187,14685,0,1718790596,13055.528176660002,80.12245545000042,53469.21307152 2024-06-19,09:49:58.000,171,11017219,14445,0,1718790597,13055.588803450002,80.1717993600032,53469.22005864001 2024-06-19,09:49:59.000,171,11017193,14605,0,1718790598,13055.676375479998,80.20704501,53469.25499424 2024-06-19,09:50:00.000,171,11017214,14525,0,1718790599,13055.716793339998,80.29163456999959,53469.248007120004 2024-06-19,09:50:01.000,171,11017175,14565,0,1718790600,13055.763947509993,80.39032238999789,53469.28294272 2024-06-19,09:50:02.000,171,11017220,14045,0,1718790601,13055.851519539989,80.44671543000004,53469.28992984001 2024-06-19,09:50:03.000,171,11017173,14805,0,1718790602,13055.838046919998,80.53835411999898,53469.30390408 2024-06-19,09:50:04.000,171,11017156,14605,0,1718790603,13055.891937399989,80.60884541999985,53469.35980104001 2024-06-19,09:50:05.000,171,11017242,14565,0,1718790604,13055.891937399989,80.68638585000008,53469.33185256 2024-06-19,09:50:06.000,171,11017140,14805,0,1718790605,13055.932355259989,80.78507366999838,53469.32486544 2024-06-19,09:50:07.000,171,11017203,14485,0,1718790606,13055.891937399989,80.82736845000181,53469.366788160005 2024-06-19,09:50:08.000,171,11017177,14365,0,1718790607,13055.925618949994,80.91900714000076,53469.38774952001 2024-06-19,09:50:09.000,171,11017128,14085,0,1718790608,13055.932355259989,81.00359670000034,53469.38774952001 2024-06-19,09:50:10.000,171,11017202,14325,0,1718790609,13055.885201089994,81.01769495999906,53469.366788160005 2024-06-19,09:50:11.000,171,11017128,14445,0,1718790610,13055.838046919998,81.10228451999865,53469.42967224001 2024-06-19,09:50:12.000,171,11017190,14325,0,1718790611,13055.824574299993,81.16572669000016,53469.4506336 2024-06-19,09:50:13.000,171,11017184,14605,0,1718790612,13055.757211199998,81.18687407999823,53469.39473664 2024-06-19,09:50:14.000,171,11017161,14845,0,1718790613,13055.683111789993,81.22916886000166,53469.42268512 2024-06-19,09:50:15.000,171,11017165,14405,0,1718790614,13055.575330829997,81.2573653799991,53469.42268512 2024-06-19,09:50:16.000,171,11017196,14645,0,1718790615,13055.494495109997,81.31375842000125,53469.40871088001 2024-06-19,09:50:17.000,171,11017210,14045,0,1718790616,13055.406923080001,81.31375842000125,53469.3807624 2024-06-19,09:50:18.000,171,11017163,14605,0,1718790617,13055.305878430001,81.32785667999997,53469.3807624 2024-06-19,09:50:19.000,171,11017155,14685,0,1718790618,13055.17788853999,81.28556190000381,53469.3807624 2024-06-19,09:50:20.000,171,11017156,14365,0,1718790619,13055.090316509995,81.32080755000061,53469.366788160005 2024-06-19,09:50:21.000,171,11017198,14525,0,1718790620,13054.948853999995,81.33490580999933,53469.33185256 2024-06-19,09:50:22.000,171,11017150,14245,0,1718790621,13054.84107304,81.32080755000061,53469.32486544 2024-06-19,09:50:23.000,171,11017151,14205,0,1718790622,13054.699610529999,81.25031624999974,53469.26198136001 2024-06-19,09:50:24.000,171,11017149,14645,0,1718790623,13054.558148019998,81.25031624999974,53469.23403288 2024-06-19,09:50:25.000,171,11017184,14125,0,1718790624,13054.423421819993,81.20097234000423,53469.2060844 2024-06-19,09:50:26.000,171,11017173,14565,0,1718790625,13054.329113480002,81.14457930000208,53469.17114880001 2024-06-19,09:50:27.000,171,11017182,14525,0,1718790626,13054.221332519992,81.08113713000057,53469.12223896001 2024-06-19,09:50:28.000,171,11017212,14085,0,1718790627,13054.113551559996,81.07408800000121,53469.080316240004 2024-06-19,09:50:29.000,171,11017148,14605,0,1718790628,13054.073133699996,80.9472036599982,53469.07332912001 2024-06-19,09:50:30.000,171,11017187,13805,0,1718790629,13053.89798963999,80.88376149000396,53469.066342 2024-06-19,09:50:31.000,171,11017154,14565,0,1718790630,13053.83736284999,80.77802453999902,53469.07332912001 2024-06-19,09:50:32.000,171,11017132,14485,0,1718790631,13053.709372959995,80.71458237000479,53468.97550944001 2024-06-19,09:50:33.000,171,11017190,13885,0,1718790632,13053.668955099994,80.65818933000264,53468.982496560006 2024-06-19,09:50:34.000,171,11017198,14845,0,1718790633,13053.601591999999,80.59474716000113,53468.933586720006 2024-06-19,09:50:35.000,171,11017211,14325,0,1718790634,13053.55443782999,80.5524523799977,53468.891664 2024-06-19,09:50:36.000,171,11017141,14445,0,1718790635,13053.480338419999,80.46081368999876,53468.87768976 2024-06-19,09:50:37.000,171,11017186,14085,0,1718790636,13053.453393179989,80.4185189100026,53468.80781856001 2024-06-19,09:50:38.000,171,11017148,14245,0,1718790637,13053.433184249989,80.32688022000366,53468.77987008 2024-06-19,09:50:39.000,171,11017204,14325,0,1718790638,13053.406239009993,80.27048718000151,53468.72397312 2024-06-19,09:50:40.000,171,11017175,14165,0,1718790639,13053.392766389989,80.24229066000407,53468.72397312 2024-06-19,09:50:41.000,171,11017155,13965,0,1718790640,13053.399502699998,80.18589762000192,53468.70999888 2024-06-19,09:50:42.000,171,11017206,14125,0,1718790641,13053.372557459988,80.15770110000449,53468.696024640005 2024-06-19,09:50:43.000,171,11017191,13925,0,1718790642,13053.345612219993,80.0731115400049,53468.61916632001 2024-06-19,09:50:44.000,171,11017217,14685,0,1718790643,13053.412975319989,80.0096693700034,53468.6121792 2024-06-19,09:50:45.000,171,11017201,14605,0,1718790644,13053.433184249989,79.96737458999996,53468.66108904 2024-06-19,09:50:46.000,171,11017149,14725,0,1718790645,13053.466865799994,79.91098154999781,53468.598204960006 2024-06-19,09:50:47.000,171,11017151,14645,0,1718790646,13053.493811039989,79.90393241999845,53468.528333760005 2024-06-19,09:50:48.000,171,11017160,14285,0,1718790647,13053.500547349999,79.87573590000102,53468.55628224 2024-06-19,09:50:49.000,171,11017221,14725,0,1718790648,13053.55443782999,79.85458851000294,53468.51435952 2024-06-19,09:50:50.000,171,11017196,14245,0,1718790649,13053.581383069999,79.81934285999887,53468.5073724 2024-06-19,09:50:51.000,171,11017194,14405,0,1718790650,13053.63527354999,79.8616376400023,53468.50038528001 2024-06-19,09:50:52.000,171,11017199,14525,0,1718790651,13053.668955099994,79.82639198999823,53468.458462560004 2024-06-19,09:50:53.000,171,11017124,14885,0,1718790652,13053.75652712999,79.86868677000166,53468.47243680001 2024-06-19,09:50:54.000,171,11017184,14325,0,1718790653,13053.790208679995,79.8616376400023,53468.458462560004 2024-06-19,09:50:55.000,171,11017169,14365,0,1718790654,13053.85757177999,79.87573590000102,53468.5073724 2024-06-19,09:50:56.000,171,11017237,14925,0,1718790655,13053.911462259995,79.86868677000166,53468.49339816 2024-06-19,09:50:57.000,171,11017146,14165,0,1718790656,13053.992297979996,79.88983415999974,53468.49339816 2024-06-19,09:50:58.000,171,11017101,14165,0,1718790657,13054.086606320001,79.8968832899991,53468.46544968 2024-06-19,09:50:59.000,171,11017211,14245,0,1718790658,13054.167442040001,79.95327633000124,53468.5073724 2024-06-19,09:51:00.000,171,11017124,14405,0,1718790659,13054.261750379992,79.97442371999932,53468.50038528001 2024-06-19,09:51:01.000,171,11017219,14605,0,1718790660,13054.369531340002,79.98147284999868,53468.50038528001 2024-06-19,09:51:02.000,171,11017171,14365,0,1718790661,13054.497521229998,80.0096693700034,53468.53532088 2024-06-19,09:51:03.000,171,11017143,14205,0,1718790662,13054.638983739998,80.10130806000234,53468.6121792 2024-06-19,09:51:04.000,171,11017190,14645,0,1718790663,13054.766973629994,80.11540632000106,53468.66807616001 2024-06-19,09:51:05.000,171,11017223,14565,0,1718790664,13054.928645069995,80.19999588000064,53468.65410192 2024-06-19,09:51:06.000,171,11017170,14205,0,1718790665,13055.04316234,80.26343805000215,53468.71698600001 2024-06-19,09:51:07.000,171,11017189,14685,0,1718790666,13055.20483378,80.32688022000366,53468.72397312 2024-06-19,09:51:08.000,171,11017185,14205,0,1718790667,13055.379977839992,80.46081368999876,53468.80083144 2024-06-19,09:51:09.000,171,11017210,15045,0,1718790668,13055.561858209992,80.51720673000091,53468.83576704001 2024-06-19,09:51:10.000,171,11017223,14205,0,1718790669,13055.696584409998,80.61589454999921,53468.83576704001 2024-06-19,09:51:11.000,171,11017143,14285,0,1718790670,13055.804365369993,80.73572976000287,53468.89865112 2024-06-19,09:51:12.000,171,11017210,14885,0,1718790671,13055.912146329989,80.84146671000053,53468.90563824001 2024-06-19,09:51:13.000,171,11017159,14565,0,1718790672,13055.99298204999,80.94015452999884,53468.97550944001 2024-06-19,09:51:14.000,171,11017196,14245,0,1718790673,13056.087290389994,81.0599897400025,53469.03839352 2024-06-19,09:51:15.000,171,11017226,14685,0,1718790674,13056.127708249995,81.20097234000423,53469.101277600006 2024-06-19,09:51:16.000,171,11017175,14045,0,1718790675,13056.127708249995,81.32080755000061,53469.150187440006 2024-06-19,09:51:17.000,171,11017217,14565,0,1718790676,13056.168126109995,81.46179015000234,53469.17813592 2024-06-19,09:51:18.000,171,11017167,14565,0,1718790677,13056.12097194,81.6168710100028,53469.21307152 2024-06-19,09:51:19.000,171,11017196,14245,0,1718790678,13056.087290389994,81.72260796000046,53469.21307152 2024-06-19,09:51:20.000,171,11017176,14485,0,1718790679,13056.006454669994,81.84244317000412,53469.26198136001 2024-06-19,09:51:21.000,171,11017190,14405,0,1718790680,13055.97277311999,81.96932750999986,53469.32486544 2024-06-19,09:51:22.000,171,11017246,14485,0,1718790681,13055.918882639999,82.06801532999816,53469.317878320006 2024-06-19,09:51:23.000,171,11017205,14685,0,1718790682,13055.838046919998,82.18080141000246,53469.37377528 2024-06-19,09:51:24.000,171,11017195,14125,0,1718790683,13055.743738579993,82.24424358000397,53469.366788160005 2024-06-19,09:51:25.000,171,11017211,14365,0,1718790684,13055.622484999993,82.31473488000483,53469.3807624 2024-06-19,09:51:26.000,171,11017208,14045,0,1718790685,13055.548385590002,82.37817704999907,53469.38774952001 2024-06-19,09:51:27.000,171,11017209,14285,0,1718790686,13055.440604629992,82.43457009000122,53469.38774952001 2024-06-19,09:51:28.000,171,11017181,14285,0,1718790687,13055.366505220001,82.50506139000208,53469.44364648 2024-06-19,09:51:29.000,171,11017237,14045,0,1718790688,13055.238515329991,82.49096313000337,53469.40871088001 2024-06-19,09:51:30.000,171,11017161,14485,0,1718790689,13055.15767960999,82.52620878000016,53469.42268512 2024-06-19,09:51:31.000,171,11017188,14725,0,1718790690,13055.029689719995,82.56145443000423,53469.3807624 2024-06-19,09:51:32.000,171,11017203,14605,0,1718790691,13054.95559030999,82.54735616999824,53469.45762072001 2024-06-19,09:51:33.000,171,11017203,14405,0,1718790692,13054.888227209995,82.53325790999952,53469.44364648 2024-06-19,09:51:34.000,171,11017189,14525,0,1718790693,13054.827600419994,82.4557174799993,53469.39473664 2024-06-19,09:51:35.000,171,11017171,14325,0,1718790694,13054.760237319999,82.40637357000378,53469.4506336 2024-06-19,09:51:36.000,171,11017210,14605,0,1718790695,13054.692874219989,82.38522617999843,53469.42967224001 2024-06-19,09:51:37.000,171,11017212,14605,0,1718790696,13054.612038499989,82.34998053000163,53469.35281392 2024-06-19,09:51:38.000,171,11017161,14405,0,1718790697,13054.537939089998,82.33588227000291,53469.42268512 2024-06-19,09:51:39.000,171,11017162,14565,0,1718790698,13054.497521229998,82.31473488000483,53469.3458268 2024-06-19,09:51:40.000,171,11017241,14725,0,1718790699,13054.416685509997,82.25834184000269,53469.32486544 2024-06-19,09:51:41.000,171,11017196,14885,0,1718790700,13054.349322410002,82.21604705999925,53469.3458268 2024-06-19,09:51:42.000,171,11017196,14725,0,1718790701,13054.281959309992,82.2089979299999,53469.28294272 2024-06-19,09:51:43.000,171,11017179,14485,0,1718790702,13054.255014069997,82.16670315000374,53469.268968480006 2024-06-19,09:51:44.000,171,11017198,14645,0,1718790703,13054.147233110001,82.0750644600048,53469.26198136001 2024-06-19,09:51:45.000,171,11017210,14645,0,1718790704,13054.106815250001,82.05391706999944,53469.25499424 2024-06-19,09:51:46.000,171,11017184,14245,0,1718790705,13053.97882535999,82.01162229000329,53469.15717456 2024-06-19,09:51:47.000,171,11017228,14805,0,1718790706,13053.891253329995,81.97637663999922,53469.10826472 2024-06-19,09:51:48.000,171,11017182,13925,0,1718790707,13053.810417609995,81.89178707999963,53469.14320032001 2024-06-19,09:51:49.000,171,11017157,14125,0,1718790708,13053.729581889995,81.8142466499994,53469.129226080004 2024-06-19,09:51:50.000,171,11017202,14525,0,1718790709,13053.648746169994,81.7508044799979,53469.16416168 2024-06-19,09:51:51.000,171,11017200,14405,0,1718790710,13053.59485568999,81.66621491999831,53469.150187440006 2024-06-19,09:51:52.000,171,11017207,14885,0,1718790711,13053.500547349999,81.60277275000408,53469.05935488 2024-06-19,09:51:53.000,171,11017177,14325,0,1718790712,13053.426447939994,81.55342884000129,53469.080316240004 2024-06-19,09:51:54.000,171,11017201,14285,0,1718790713,13053.392766389989,81.49703579999914,53469.01044504 2024-06-19,09:51:55.000,171,11017161,14125,0,1718790714,13053.359084839998,81.4053971100002,53469.02441928001 2024-06-19,09:51:56.000,171,11017189,14405,0,1718790715,13053.352348529988,81.31375842000125,53468.97550944001 2024-06-19,09:51:57.000,171,11017159,14725,0,1718790716,13053.311930669988,81.27851277000445,53468.90563824001 2024-06-19,09:51:58.000,171,11017182,14405,0,1718790717,13053.332139599988,81.25031624999974,53468.89865112 2024-06-19,09:51:59.000,171,11017169,14005,0,1718790718,13053.352348529988,81.13753017000272,53468.87070264 2024-06-19,09:52:00.000,171,11017170,14725,0,1718790719,13053.386030079993,81.08113713000057,53468.87070264 2024-06-19,09:52:01.000,171,11017178,14805,0,1718790720,13053.446656869994,80.99654757000098,53468.84974128 2024-06-19,09:52:02.000,171,11017124,14525,0,1718790721,13053.540965209999,80.96130192000419,53468.814805680006 2024-06-19,09:52:03.000,171,11017189,14245,0,1718790722,13053.601591999999,80.89785975000268,53468.85672840001 2024-06-19,09:52:04.000,171,11017165,14525,0,1718790723,13053.67569140999,80.86261409999861,53468.83576704001 2024-06-19,09:52:05.000,171,11017169,14365,0,1718790724,13053.830626539995,80.80622106000374,53468.85672840001 2024-06-19,09:52:06.000,171,11017191,14885,0,1718790725,13053.92493488,80.8132701900031,53468.83576704001 2024-06-19,09:52:07.000,171,11017187,14405,0,1718790726,13054.032715839996,80.77802453999902,53468.87768976 2024-06-19,09:52:08.000,171,11017186,14445,0,1718790727,13054.113551559996,80.75687715000095,53468.87070264 2024-06-19,09:52:09.000,171,11017170,14245,0,1718790728,13054.241541449992,80.75687715000095,53468.87768976 2024-06-19,09:52:10.000,171,11017204,14725,0,1718790729,13054.335849789997,80.74982802000159,53468.89865112 2024-06-19,09:52:11.000,171,11017175,14725,0,1718790730,13054.463839679993,80.74277889000223,53468.912625360004 2024-06-19,09:52:12.000,171,11017199,14245,0,1718790731,13054.537939089998,80.73572976000287,53468.982496560006 2024-06-19,09:52:13.000,171,11017194,14565,0,1718790732,13054.638983739998,80.77097540999966,53468.98948368 2024-06-19,09:52:14.000,171,11017203,14525,0,1718790733,13054.746764699994,80.78507366999838,53469.00345792001 2024-06-19,09:52:15.000,171,11017182,14525,0,1718790734,13054.81412779999,80.8132701900031,53468.9964708 2024-06-19,09:52:16.000,171,11017159,14245,0,1718790735,13054.90169983,80.84851583999989,53469.031406400005 2024-06-19,09:52:17.000,171,11017148,14165,0,1718790736,13054.96232662,80.82031932000245,53469.066342 2024-06-19,09:52:18.000,171,11017172,14525,0,1718790737,13055.049898649995,80.88376149000396,53469.129226080004 2024-06-19,09:52:19.000,171,11017160,14405,0,1718790738,13055.14420699,80.92605627000012,53469.14320032001 2024-06-19,09:52:20.000,171,11017190,14045,0,1718790739,13055.218306399991,80.93310539999948,53469.16416168 2024-06-19,09:52:21.000,171,11017192,14285,0,1718790740,13055.272196879996,80.98949844000163,53469.17813592 2024-06-19,09:52:22.000,171,11017162,14565,0,1718790741,13055.339559979991,81.04589148000377,53469.23403288 2024-06-19,09:52:23.000,171,11017205,14565,0,1718790742,13055.433868319997,81.09523538999929,53469.248007120004 2024-06-19,09:52:24.000,171,11017143,14405,0,1718790743,13055.433868319997,81.13048104000336,53469.26198136001 2024-06-19,09:52:25.000,171,11017202,14245,0,1718790744,13055.501231419992,81.18687407999823,53469.3458268 2024-06-19,09:52:26.000,171,11017186,13885,0,1718790745,13055.494495109997,81.25031624999974,53469.415698000004 2024-06-19,09:52:27.000,171,11017167,14205,0,1718790746,13055.588803450002,81.29966016000253,53469.464607840004 2024-06-19,09:52:28.000,171,11017216,14885,0,1718790747,13055.575330829997,81.34195493999869,53469.42967224001 2024-06-19,09:52:29.000,171,11017203,14325,0,1718790748,13055.609012380002,81.41949536999891,53469.49954344 2024-06-19,09:52:30.000,171,11017192,14005,0,1718790749,13055.595539759997,81.51113405999786,53469.51351768 2024-06-19,09:52:31.000,171,11017126,14325,0,1718790750,13055.615748689997,81.57457622999937,53469.54146616 2024-06-19,09:52:32.000,171,11017180,14445,0,1718790751,13055.609012380002,81.60982188000344,53469.55544040001 2024-06-19,09:52:33.000,171,11017213,14805,0,1718790752,13055.609012380002,81.65916578999895,53469.61832448 2024-06-19,09:52:34.000,171,11017237,14525,0,1718790753,13055.615748689997,81.72260796000046,53469.583388880004 2024-06-19,09:52:35.000,171,11017157,14485,0,1718790754,13055.602276069993,81.80719752000005,53469.64627296001 2024-06-19,09:52:36.000,171,11017172,14565,0,1718790755,13055.595539759997,81.83539404000476,53469.62531160001 2024-06-19,09:52:37.000,171,11017185,13925,0,1718790756,13055.534912969997,81.91293446999771,53469.61133736 2024-06-19,09:52:38.000,171,11017220,14445,0,1718790757,13055.534912969997,81.99047489999793,53469.66723432 2024-06-19,09:52:39.000,171,11017133,14325,0,1718790758,13055.474286179997,82.025720550002,53469.69518280001 2024-06-19,09:52:40.000,171,11017108,13925,0,1718790759,13055.433868319997,82.06801532999816,53469.7301184 2024-06-19,09:52:41.000,171,11017164,14285,0,1718790760,13055.386714150001,82.11735924000095,53469.7301184 2024-06-19,09:52:42.000,171,11017200,14325,0,1718790761,13055.319351049991,82.15260488999775,53469.73710552 2024-06-19,09:52:43.000,171,11017186,14485,0,1718790762,13055.272196879996,82.2089979299999,53469.702169920005 2024-06-19,09:52:44.000,171,11017152,14085,0,1718790763,13055.17788853999,82.23719445000461,53469.772041120006 2024-06-19,09:52:45.000,171,11017155,14285,0,1718790764,13055.11726174999,82.25834184000269,53469.71614416 2024-06-19,09:52:46.000,171,11017148,13725,0,1718790765,13055.01621709999,82.2724401000014,53469.76505400001 2024-06-19,09:52:47.000,171,11017175,14405,0,1718790766,13054.948853999995,82.2724401000014,53469.80697672 2024-06-19,09:52:48.000,171,11017164,14245,0,1718790767,13054.86128197,82.29358748999948,53469.799989600004 2024-06-19,09:52:49.000,171,11017158,14725,0,1718790768,13054.807391489994,82.3076857499982,53469.820950960006 2024-06-19,09:52:50.000,171,11017125,13965,0,1718790769,13054.740028389999,82.31473488000483,53469.751079760004 2024-06-19,09:52:51.000,171,11017139,14045,0,1718790770,13054.638983739998,82.31473488000483,53469.79300248001 2024-06-19,09:52:52.000,171,11017144,14445,0,1718790771,13054.544675399993,82.31473488000483,53469.7301184 2024-06-19,09:52:53.000,171,11017171,14165,0,1718790772,13054.484048609993,82.31473488000483,53469.67422144001 2024-06-19,09:52:54.000,171,11017144,14245,0,1718790773,13054.430158130002,82.33588227000291,53469.69518280001 2024-06-19,09:52:55.000,171,11017162,14725,0,1718790774,13054.335849789997,82.29358748999948,53469.69518280001 2024-06-19,09:52:56.000,171,11017167,14205,0,1718790775,13054.288695620002,82.28653836000012,53469.653260080006 2024-06-19,09:52:57.000,171,11017139,14685,0,1718790776,13054.180914659992,82.29358748999948,53469.6602472 2024-06-19,09:52:58.000,171,11017188,13965,0,1718790777,13054.140496799992,82.3217840100042,53469.68819568 2024-06-19,09:52:59.000,171,11017163,14085,0,1718790778,13054.093342629996,82.33588227000291,53469.67422144001 2024-06-19,09:53:00.000,171,11017124,14285,0,1718790779,13054.02597953,82.28653836000012,53469.63928584 2024-06-19,09:53:01.000,171,11017157,14245,0,1718790780,13053.93840749999,82.29358748999948,53469.61832448 2024-06-19,09:53:02.000,171,11017161,14485,0,1718790781,13053.94514381,82.30063661999884,53469.59736312001 2024-06-19,09:53:03.000,171,11017171,14525,0,1718790782,13053.90472595,82.30063661999884,53469.61133736 2024-06-19,09:53:04.000,171,11017189,14005,0,1718790783,13053.88451702,82.27948923000076,53469.583388880004 2024-06-19,09:53:05.000,171,11017149,14365,0,1718790784,13053.86430809,82.25834184000269,53469.534479040005 2024-06-19,09:53:06.000,171,11017176,14685,0,1718790785,13053.79694498999,82.27948923000076,53469.55544040001 2024-06-19,09:53:07.000,171,11017163,14165,0,1718790786,13053.79694498999,82.27948923000076,53469.485569200006 2024-06-19,09:53:08.000,171,11017142,14365,0,1718790787,13053.73631819999,82.23719445000461,53469.464607840004 2024-06-19,09:53:09.000,171,11017206,14405,0,1718790788,13053.769999749995,82.25129271000333,53469.47159496 2024-06-19,09:53:10.000,171,11017194,14725,0,1718790789,13053.749790819995,82.23719445000461,53469.4506336 2024-06-19,09:53:11.000,171,11017192,14645,0,1718790790,13053.69590033999,82.23014531999797,53469.42268512 2024-06-19,09:53:12.000,171,11017154,14725,0,1718790791,13053.69590033999,82.26539097000204,53469.40871088001 2024-06-19,09:53:13.000,171,11017197,14165,0,1718790792,13053.71610926999,82.24424358000397,53469.42268512 2024-06-19,09:53:14.000,171,11017203,14565,0,1718790793,13053.749790819995,82.2089979299999,53469.40871088001 2024-06-19,09:53:15.000,171,11017148,14205,0,1718790794,13053.74305451,82.19489967000118,53469.42268512 2024-06-19,09:53:16.000,171,11017224,14245,0,1718790795,13053.71610926999,82.15965402000438,53469.39473664 2024-06-19,09:53:17.000,171,11017191,14285,0,1718790796,13053.709372959995,82.15260488999775,53469.3807624 2024-06-19,09:53:18.000,171,11017177,14325,0,1718790797,13053.71610926999,82.13145749999967,53469.37377528 2024-06-19,09:53:19.000,171,11017198,14365,0,1718790798,13053.75652712999,82.13145749999967,53469.3807624 2024-06-19,09:53:20.000,171,11017211,14685,0,1718790799,13053.729581889995,82.11735924000095,53469.32486544 2024-06-19,09:53:21.000,171,11017206,14205,0,1718790800,13053.749790819995,82.05391706999944,53469.366788160005 2024-06-19,09:53:22.000,171,11017217,14725,0,1718790801,13053.73631819999,82.04686794000008,53469.33883968001 2024-06-19,09:53:23.000,171,11017149,14725,0,1718790802,13053.79694498999,81.99752403000457,53469.35980104001 2024-06-19,09:53:24.000,171,11017220,14125,0,1718790803,13053.76326344,81.97637663999922,53469.3458268 2024-06-19,09:53:25.000,171,11017181,14565,0,1718790804,13053.77673605999,81.95522925000114,53469.35980104001 2024-06-19,09:53:26.000,171,11017235,14485,0,1718790805,13053.82389023,81.93408186000306,53469.35980104001 2024-06-19,09:53:27.000,171,11017142,14885,0,1718790806,13053.790208679995,81.91293446999771,53469.3458268 2024-06-19,09:53:28.000,171,11017128,14485,0,1718790807,13053.84409916,81.89178707999963,53469.37377528 2024-06-19,09:53:29.000,171,11017189,14485,0,1718790808,13053.8036813,81.88473795000027,53469.317878320006 2024-06-19,09:53:30.000,171,11017202,14805,0,1718790809,13053.83736284999,81.87768882000091,53469.3807624 2024-06-19,09:53:31.000,171,11017195,14565,0,1718790810,13053.86430809,81.82129577999876,53469.33883968001 2024-06-19,09:53:32.000,171,11017164,14245,0,1718790811,13053.93840749999,81.80719752000005,53469.3458268 2024-06-19,09:53:33.000,171,11017174,14605,0,1718790812,13053.93840749999,81.82129577999876,53469.33185256 2024-06-19,09:53:34.000,171,11017206,14485,0,1718790813,13053.951880119996,81.79309926000133,53469.415698000004 2024-06-19,09:53:35.000,171,11017186,14605,0,1718790814,13053.992297979996,81.76490274000389,53469.40172376 2024-06-19,09:53:36.000,171,11017173,14325,0,1718790815,13054.019243219991,81.77900100000261,53469.33883968001 2024-06-19,09:53:37.000,171,11017195,14405,0,1718790816,13053.992297979996,81.77195187000325,53469.39473664 2024-06-19,09:53:38.000,171,11017221,14485,0,1718790817,13054.059661079991,81.80014839000069,53469.366788160005 2024-06-19,09:53:39.000,171,11017213,14565,0,1718790818,13054.012506909996,81.80014839000069,53469.40172376 2024-06-19,09:53:40.000,171,11017205,14365,0,1718790819,13054.052924769996,81.76490274000389,53469.3807624 2024-06-19,09:53:41.000,171,11017194,14405,0,1718790820,13054.093342629996,81.74375534999854,53469.38774952001 2024-06-19,09:53:42.000,171,11017225,14565,0,1718790821,13054.086606320001,81.76490274000389,53469.39473664 2024-06-19,09:53:43.000,171,11017150,14325,0,1718790822,13054.073133699996,81.7508044799979,53469.415698000004 2024-06-19,09:53:44.000,171,11017159,14365,0,1718790823,13054.113551559996,81.77195187000325,53469.436659360006 2024-06-19,09:53:45.000,171,11017217,13845,0,1718790824,13054.086606320001,81.77900100000261,53469.45762072001 2024-06-19,09:53:46.000,171,11017198,14125,0,1718790825,13054.120287869991,81.80014839000069,53469.51351768 2024-06-19,09:53:47.000,171,11017231,14685,0,1718790826,13054.113551559996,81.84949230000348,53469.49255632 2024-06-19,09:53:48.000,171,11017208,14205,0,1718790827,13054.093342629996,81.85654143000284,53469.47858208001 2024-06-19,09:53:49.000,171,11017219,13885,0,1718790828,13054.066397390001,81.90588533999835,53469.464607840004 2024-06-19,09:53:50.000,171,11017230,14005,0,1718790829,13054.079870009991,81.8635905600022,53469.464607840004 2024-06-19,09:53:51.000,171,11017196,14445,0,1718790830,13054.147233110001,81.89883620999899,53469.45762072001 2024-06-19,09:53:52.000,171,11017180,14845,0,1718790831,13054.100078939991,81.90588533999835,53469.47858208001 2024-06-19,09:53:53.000,171,11017208,14565,0,1718790832,13054.093342629996,81.9622783800005,53469.49255632 2024-06-19,09:53:54.000,171,11017191,14485,0,1718790833,13054.04618846,81.90588533999835,53469.51351768 2024-06-19,09:53:55.000,171,11017172,13965,0,1718790834,13054.052924769996,81.89883620999899,53469.49954344 2024-06-19,09:53:56.000,171,11017177,14205,0,1718790835,13054.0057706,81.91293446999771,53469.5205048 2024-06-19,09:53:57.000,171,11017185,14605,0,1718790836,13054.012506909996,81.95522925000114,53469.50653056001 2024-06-19,09:53:58.000,171,11017142,13805,0,1718790837,13053.98556167,81.94818012000178,53469.50653056001 2024-06-19,09:53:59.000,171,11017203,14405,0,1718790838,13053.992297979996,81.97637663999922,53469.51351768 2024-06-19,09:54:00.000,171,11017170,14685,0,1718790839,13053.999034289991,82.00457316000393,53469.5205048 2024-06-19,09:54:01.000,171,11017203,14565,0,1718790840,13053.992297979996,82.03981881000072,53469.57640176001 2024-06-19,09:54:02.000,171,11017184,14805,0,1718790841,13053.972089049996,82.03276968000137,53469.50653056001 2024-06-19,09:54:03.000,171,11017207,14565,0,1718790842,13053.95861642999,82.03276968000137,53469.5205048 2024-06-19,09:54:04.000,171,11017207,14205,0,1718790843,13053.951880119996,82.0609661999988,53469.55544040001 2024-06-19,09:54:05.000,171,11017197,14725,0,1718790844,13053.931671189996,82.0609661999988,53469.54146616 2024-06-19,09:54:06.000,171,11017194,14365,0,1718790845,13053.93840749999,82.08211359000416,53469.47159496 2024-06-19,09:54:07.000,171,11017203,14445,0,1718790846,13053.891253329995,82.05391706999944,53469.49255632 2024-06-19,09:54:08.000,171,11017196,14485,0,1718790847,13053.911462259995,82.08211359000416,53469.464607840004 2024-06-19,09:54:09.000,171,11017186,14325,0,1718790848,13053.88451702,82.08211359000416,53469.51351768 2024-06-19,09:54:10.000,171,11017189,14285,0,1718790849,13053.89798963999,82.08211359000416,53469.49954344 2024-06-19,09:54:11.000,171,11017199,14445,0,1718790850,13053.85757177999,82.11031011000159,53469.50653056001 2024-06-19,09:54:12.000,171,11017188,14245,0,1718790851,13053.88451702,82.09621185000287,53469.47858208001 2024-06-19,09:54:13.000,171,11017233,14525,0,1718790852,13053.78347237,82.09621185000287,53469.534479040005 2024-06-19,09:54:14.000,171,11017210,14405,0,1718790853,13053.769999749995,82.11031011000159,53469.464607840004 2024-06-19,09:54:15.000,171,11017172,14485,0,1718790854,13053.76326344,82.09621185000287,53469.47858208001 2024-06-19,09:54:16.000,171,11017233,14365,0,1718790855,13053.709372959995,82.0609661999988,53469.4506336 2024-06-19,09:54:17.000,171,11017233,14165,0,1718790856,13053.709372959995,82.10326098000223,53469.49255632 2024-06-19,09:54:18.000,171,11017219,14525,0,1718790857,13053.67569140999,82.13850662999903,53469.485569200006 2024-06-19,09:54:19.000,171,11017220,14605,0,1718790858,13053.648746169994,82.13850662999903,53469.51351768 2024-06-19,09:54:20.000,171,11017169,14645,0,1718790859,13053.65548247999,82.15260488999775,53469.464607840004 2024-06-19,09:54:21.000,171,11017146,14285,0,1718790860,13053.66221879,82.1737522800031,53469.47858208001 2024-06-19,09:54:22.000,171,11017143,14125,0,1718790861,13053.648746169994,82.19489967000118,53469.54146616 2024-06-19,09:54:23.000,171,11017221,14405,0,1718790862,13053.608328309994,82.1737522800031,53469.51351768 2024-06-19,09:54:24.000,171,11017190,14565,0,1718790863,13053.61506461999,82.18080141000246,53469.485569200006 2024-06-19,09:54:25.000,171,11017183,14485,0,1718790864,13053.668955099994,82.18785054000182,53469.49954344 2024-06-19,09:54:26.000,171,11017197,14445,0,1718790865,13053.67569140999,82.20194880000054,53469.49255632 2024-06-19,09:54:27.000,171,11017173,13925,0,1718790866,13053.65548247999,82.2089979299999,53469.44364648 2024-06-19,09:54:28.000,171,11017151,13965,0,1718790867,13053.72284558,82.1737522800031,53469.485569200006 2024-06-19,09:54:29.000,171,11017189,14565,0,1718790868,13053.79694498999,82.20194880000054,53469.4506336 2024-06-19,09:54:30.000,171,11017156,14045,0,1718790869,13053.8036813,82.20194880000054,53469.485569200006 2024-06-19,09:54:31.000,171,11017168,14685,0,1718790870,13053.911462259995,82.23719445000461,53469.583388880004 2024-06-19,09:54:32.000,171,11017181,14525,0,1718790871,13053.90472595,82.24424358000397,53469.49255632 2024-06-19,09:54:33.000,171,11017175,14325,0,1718790872,13053.93840749999,82.28653836000012,53469.55544040001 2024-06-19,09:54:34.000,171,11017179,14325,0,1718790873,13053.999034289991,82.28653836000012,53469.583388880004 2024-06-19,09:54:35.000,171,11017154,14605,0,1718790874,13054.079870009991,82.3076857499982,53469.56242752 2024-06-19,09:54:36.000,171,11017225,14685,0,1718790875,13054.100078939991,82.37112791999971,53469.56941464 2024-06-19,09:54:37.000,171,11017192,14885,0,1718790876,13054.187650970001,82.39932444000442,53469.55544040001 2024-06-19,09:54:38.000,171,11017175,14245,0,1718790877,13054.207859900001,82.42752096000186,53469.57640176001 2024-06-19,09:54:39.000,171,11017189,14685,0,1718790878,13054.228068830002,82.50506139000208,53469.59736312001 2024-06-19,09:54:40.000,171,11017235,14085,0,1718790879,13054.248277760002,82.54030703999888,53469.62531160001 2024-06-19,09:54:41.000,171,11017209,14645,0,1718790880,13054.275222999997,82.59670008000103,53469.68819568 2024-06-19,09:54:42.000,171,11017177,14725,0,1718790881,13054.255014069997,82.67424051000125,53469.66723432 2024-06-19,09:54:43.000,171,11017158,14165,0,1718790882,13054.261750379992,82.70243702999869,53469.70915704 2024-06-19,09:54:44.000,171,11017170,14445,0,1718790883,13054.288695620002,82.75178094000148,53469.68120856 2024-06-19,09:54:45.000,171,11017164,14325,0,1718790884,13054.241541449992,82.81522311000299,53469.72313128001 2024-06-19,09:54:46.000,171,11017159,14245,0,1718790885,13054.228068830002,82.85046875999979,53469.772041120006 2024-06-19,09:54:47.000,171,11017177,14485,0,1718790886,13054.201123589992,82.89981267000258,53469.71614416 2024-06-19,09:54:48.000,171,11017184,14725,0,1718790887,13054.140496799992,82.92800919000001,53469.702169920005 2024-06-19,09:54:49.000,171,11017168,14365,0,1718790888,13054.140496799992,82.93505831999937,53469.7301184 2024-06-19,09:54:50.000,171,11017204,13805,0,1718790889,13054.052924769996,82.99145136000152,53469.76505400001 2024-06-19,09:54:51.000,171,11017132,14685,0,1718790890,13054.02597953,83.04079527000431,53469.75806688 2024-06-19,09:54:52.000,171,11017186,14685,0,1718790891,13053.951880119996,83.04079527000431,53469.772041120006 2024-06-19,09:54:53.000,171,11017191,13885,0,1718790892,13053.94514381,83.0760409200011,53469.75806688 2024-06-19,09:54:54.000,171,11017174,13925,0,1718790893,13053.90472595,83.0760409200011,53469.74409264001 2024-06-19,09:54:55.000,171,11017175,13925,0,1718790894,13053.85757177999,83.04784440000367,53469.772041120006 2024-06-19,09:54:56.000,171,11017151,13965,0,1718790895,13053.830626539995,83.06194266000239,53469.78601536 2024-06-19,09:54:57.000,171,11017178,14485,0,1718790896,13053.8036813,83.01964787999896,53469.80697672 2024-06-19,09:54:58.000,171,11017201,14765,0,1718790897,13053.81715391999,83.04079527000431,53469.799989600004 2024-06-19,09:54:59.000,171,11017157,14045,0,1718790898,13053.8036813,83.02669700999832,53469.76505400001 2024-06-19,09:55:00.000,171,11017194,14165,0,1718790899,13053.810417609995,83.00554962000024,53469.78601536 2024-06-19,09:55:01.000,171,11017166,14525,0,1718790900,13053.83736284999,83.01964787999896,53469.8349252 2024-06-19,09:55:02.000,171,11017175,14725,0,1718790901,13053.81715391999,82.9773531000028,53469.76505400001 2024-06-19,09:55:03.000,171,11017142,14285,0,1718790902,13053.79694498999,82.95620571000472,53469.751079760004 2024-06-19,09:55:04.000,171,11017179,14565,0,1718790903,13053.830626539995,82.95620571000472,53469.80697672 2024-06-19,09:55:05.000,171,11017207,14285,0,1718790904,13053.83736284999,82.9139109300013,53469.75806688 2024-06-19,09:55:06.000,171,11017160,13805,0,1718790905,13053.83736284999,82.89981267000258,53469.69518280001 2024-06-19,09:55:07.000,171,11017155,14245,0,1718790906,13053.850835469995,82.89981267000258,53469.7301184 2024-06-19,09:55:08.000,171,11017138,14405,0,1718790907,13053.87778070999,82.87161614999786,53469.72313128001 2024-06-19,09:55:09.000,171,11017136,13965,0,1718790908,13053.86430809,82.83637050000107,53469.751079760004 2024-06-19,09:55:10.000,171,11017194,14205,0,1718790909,13053.86430809,82.84341963000043,53469.702169920005 2024-06-19,09:55:11.000,171,11017180,14605,0,1718790910,13053.871044399995,82.8645670199985,53469.71614416 2024-06-19,09:55:12.000,171,11017209,14645,0,1718790911,13053.88451702,82.85751788999914,53469.72313128001 2024-06-19,09:55:13.000,171,11017178,14525,0,1718790912,13053.90472595,82.85046875999979,53469.73710552 2024-06-19,09:55:14.000,171,11017143,14405,0,1718790913,13053.891253329995,82.85751788999914,53469.72313128001 2024-06-19,09:55:15.000,171,11017139,14165,0,1718790914,13053.911462259995,82.81522311000299,53469.69518280001 2024-06-19,09:55:16.000,171,11017136,14485,0,1718790915,13053.92493488,82.83637050000107,53469.69518280001 2024-06-19,09:55:17.000,171,11017162,14005,0,1718790916,13053.911462259995,82.82227224000235,53469.702169920005 2024-06-19,09:55:18.000,171,11017158,14445,0,1718790917,13053.90472595,82.85046875999979,53469.68120856 2024-06-19,09:55:19.000,171,11017125,14045,0,1718790918,13053.89798963999,82.82932137000171,53469.70915704 2024-06-19,09:55:20.000,171,11017167,14645,0,1718790919,13053.94514381,82.84341963000043,53469.6602472 2024-06-19,09:55:21.000,171,11017183,14325,0,1718790920,13053.911462259995,82.84341963000043,53469.67422144001 2024-06-19,09:55:22.000,171,11017165,14005,0,1718790921,13053.911462259995,82.87161614999786,53469.67422144001 2024-06-19,09:55:23.000,171,11017172,14205,0,1718790922,13053.931671189996,82.85046875999979,53469.6602472 2024-06-19,09:55:24.000,171,11017195,14165,0,1718790923,13053.92493488,82.85046875999979,53469.653260080006 2024-06-19,09:55:25.000,171,11017211,14645,0,1718790924,13053.92493488,82.82932137000171,53469.69518280001 2024-06-19,09:55:26.000,171,11017149,14405,0,1718790925,13053.91819856999,82.90686180000193,53469.69518280001 2024-06-19,09:55:27.000,171,11017174,14325,0,1718790926,13053.891253329995,82.8786652800045,53469.64627296001 2024-06-19,09:55:28.000,171,11017219,14445,0,1718790927,13053.891253329995,82.89981267000258,53469.67422144001 2024-06-19,09:55:29.000,171,11017177,14285,0,1718790928,13053.84409916,82.87161614999786,53469.62531160001 2024-06-19,09:55:30.000,171,11017177,14325,0,1718790929,13053.810417609995,82.89276354000322,53469.632298720004 2024-06-19,09:55:31.000,171,11017173,14805,0,1718790930,13053.76326344,82.85046875999979,53469.632298720004 2024-06-19,09:55:32.000,171,11017164,14605,0,1718790931,13053.76326344,82.84341963000043,53469.604350240006 2024-06-19,09:55:33.000,171,11017181,14445,0,1718790932,13053.729581889995,82.84341963000043,53469.632298720004 2024-06-19,09:55:34.000,171,11017169,14365,0,1718790933,13053.70263665,82.80112485000427,53469.55544040001 2024-06-19,09:55:35.000,171,11017212,14325,0,1718790934,13053.66221879,82.80112485000427,53469.590376 2024-06-19,09:55:36.000,171,11017148,14805,0,1718790935,13053.601591999999,82.74473181000212,53469.61133736 2024-06-19,09:55:37.000,171,11017142,14205,0,1718790936,13053.61506461999,82.74473181000212,53469.590376 2024-06-19,09:55:38.000,171,11017151,14845,0,1718790937,13053.59485568999,82.72358442000404,53469.56242752 2024-06-19,09:55:39.000,171,11017202,14445,0,1718790938,13053.55443782999,82.63194572999782,53469.590376 2024-06-19,09:55:40.000,171,11017170,14365,0,1718790939,13053.53422889999,82.6178474699991,53469.590376 2024-06-19,09:55:41.000,171,11017168,14525,0,1718790940,13053.500547349999,82.57555269000295,53469.54845328 2024-06-19,09:55:42.000,171,11017244,14085,0,1718790941,13053.439920559998,82.54030703999888,53469.49255632 2024-06-19,09:55:43.000,171,11017132,14645,0,1718790942,13053.419711629998,82.4557174799993,53469.52749192001 2024-06-19,09:55:44.000,171,11017193,13925,0,1718790943,13053.379293769998,82.40637357000378,53469.534479040005 2024-06-19,09:55:45.000,171,11017173,14445,0,1718790944,13053.379293769998,82.36407879000035,53469.55544040001 2024-06-19,09:55:46.000,171,11017165,14165,0,1718790945,13053.305194359993,82.3217840100042,53469.49954344 2024-06-19,09:55:47.000,171,11017238,14365,0,1718790946,13053.264776499993,82.30063661999884,53469.49954344 2024-06-19,09:55:48.000,171,11017205,14645,0,1718790947,13053.190677090002,82.30063661999884,53469.42268512 2024-06-19,09:55:49.000,171,11017211,14365,0,1718790948,13053.177204469997,82.2089979299999,53469.49255632 2024-06-19,09:55:50.000,171,11017196,14285,0,1718790949,13053.150259230002,82.15260488999775,53469.50653056001 2024-06-19,09:55:51.000,171,11017161,14085,0,1718790950,13053.123313989992,82.15260488999775,53469.4506336 2024-06-19,09:55:52.000,171,11017209,14165,0,1718790951,13053.082896129992,82.12440837000031,53469.4506336 2024-06-19,09:55:53.000,171,11017192,14565,0,1718790952,13053.035741959997,82.08916272000351,53469.45762072001 2024-06-19,09:55:54.000,171,11017229,14605,0,1718790953,13053.055950889997,82.06801532999816,53469.40871088001 2024-06-19,09:55:55.000,171,11017210,14285,0,1718790954,13053.049214580002,82.04686794000008,53469.40172376 2024-06-19,09:55:56.000,171,11017222,14485,0,1718790955,13053.015533029997,82.01867142000265,53469.37377528 2024-06-19,09:55:57.000,171,11017231,14045,0,1718790956,13053.035741959997,81.99752403000457,53469.436659360006 2024-06-19,09:55:58.000,171,11017213,14365,0,1718790957,13053.002060409992,82.025720550002,53469.3807624 2024-06-19,09:55:59.000,171,11017204,14205,0,1718790958,13052.995324099997,81.94818012000178,53469.415698000004 2024-06-19,09:56:00.000,171,11017189,14805,0,1718790959,13052.988587790001,81.98342576999858,53469.42967224001 2024-06-19,09:56:01.000,171,11017186,14125,0,1718790960,13053.029005650002,81.96932750999986,53469.38774952001 2024-06-19,09:56:02.000,171,11017155,14205,0,1718790961,13053.049214580002,81.94113099000242,53469.35980104001 2024-06-19,09:56:03.000,171,11017198,14245,0,1718790962,13053.103105059992,81.99752403000457,53469.40172376 2024-06-19,09:56:04.000,171,11017208,14365,0,1718790963,13053.183940779993,81.99752403000457,53469.436659360006 2024-06-19,09:56:05.000,171,11017255,14565,0,1718790964,13053.258040189998,82.00457316000393,53469.45762072001 2024-06-19,09:56:06.000,171,11017191,14605,0,1718790965,13053.298458049998,82.03276968000137,53469.44364648 2024-06-19,09:56:07.000,171,11017233,14405,0,1718790966,13053.372557459988,82.01867142000265,53469.44364648 2024-06-19,09:56:08.000,171,11017183,14445,0,1718790967,13053.493811039989,82.08916272000351,53469.49255632 2024-06-19,09:56:09.000,171,11017180,14565,0,1718790968,13053.567910449994,82.14555575999839,53469.45762072001 2024-06-19,09:56:10.000,171,11017236,14525,0,1718790969,13053.68242772,82.18785054000182,53469.49954344 2024-06-19,09:56:11.000,171,11017256,14565,0,1718790970,13053.79694498999,82.2724401000014,53469.50653056001 2024-06-19,09:56:12.000,171,11017189,14045,0,1718790971,13053.86430809,82.32883314000355,53469.54146616 2024-06-19,09:56:13.000,171,11017233,14485,0,1718790972,13053.98556167,82.44161922000058,53469.604350240006 2024-06-19,09:56:14.000,171,11017233,14605,0,1718790973,13054.079870009991,82.5191596500008,53469.6602472 2024-06-19,09:56:15.000,171,11017214,14325,0,1718790974,13054.187650970001,82.61079833999975,53469.61133736 2024-06-19,09:56:16.000,171,11017218,14645,0,1718790975,13054.255014069997,82.67424051000125,53469.702169920005 2024-06-19,09:56:17.000,171,11017229,14365,0,1718790976,13054.342586099992,82.80112485000427,53469.69518280001 2024-06-19,09:56:18.000,171,11017212,14325,0,1718790977,13054.436894439998,82.8786652800045,53469.71614416 2024-06-19,09:56:19.000,171,11017202,14605,0,1718790978,13054.477312299998,82.98440223000216,53469.78601536 2024-06-19,09:56:20.000,171,11017209,14405,0,1718790979,13054.524466469993,83.06899179000175,53469.820950960006 2024-06-19,09:56:21.000,171,11017228,14245,0,1718790980,13054.517730159998,83.18177786999877,53469.78601536 2024-06-19,09:56:22.000,171,11017207,14645,0,1718790981,13054.564884329993,83.26636742999835,53469.89780928 2024-06-19,09:56:23.000,171,11017214,14525,0,1718790982,13054.578356949998,83.3721043800033,53469.87684792 2024-06-19,09:56:24.000,171,11017180,14485,0,1718790983,13054.605302189993,83.46374307000224,53469.89780928 2024-06-19,09:56:25.000,171,11017188,14605,0,1718790984,13054.578356949998,83.55538176000118,53470.00261608 2024-06-19,09:56:26.000,171,11017182,15045,0,1718790985,13054.537939089998,83.62587306000205,53469.988641840006 2024-06-19,09:56:27.000,171,11017210,14565,0,1718790986,13054.544675399993,83.717511750001,53470.03056456001 2024-06-19,09:56:28.000,171,11017217,14725,0,1718790987,13054.504257539993,83.7809539200025,53470.05851304001 2024-06-19,09:56:29.000,171,11017153,14565,0,1718790988,13054.436894439998,83.85849435000273,53470.0445388 2024-06-19,09:56:30.000,171,11017140,14565,0,1718790989,13054.430158130002,83.9289856500036,53470.10043576001 2024-06-19,09:56:31.000,171,11017227,14725,0,1718790990,13054.342586099992,83.95013304000167,53470.11441 2024-06-19,09:56:32.000,171,11017194,14485,0,1718790991,13054.329113480002,83.99947695000446,53470.14934560001 2024-06-19,09:56:33.000,171,11017147,14525,0,1718790992,13054.275222999997,84.03472260000126,53470.205242560005 2024-06-19,09:56:34.000,171,11017162,14765,0,1718790993,13054.201123589992,84.11931216000085,53470.156332720006 2024-06-19,09:56:35.000,171,11017182,14485,0,1718790994,13054.167442040001,84.1263612900002,53470.135371360004 2024-06-19,09:56:36.000,171,11017180,14565,0,1718790995,13054.093342629996,84.14750867999828,53470.19825544001 2024-06-19,09:56:37.000,171,11017165,14405,0,1718790996,13054.019243219991,84.16865607000364,53470.205242560005 2024-06-19,09:56:38.000,171,11017183,14725,0,1718790997,13053.92493488,84.15455781000492,53470.26812664001 2024-06-19,09:56:39.000,171,11017131,14565,0,1718790998,13053.871044399995,84.20390172000043,53470.156332720006 2024-06-19,09:56:40.000,171,11017199,14205,0,1718790999,13053.81715391999,84.175705200003,53470.19825544001 2024-06-19,09:56:41.000,171,11017167,14205,0,1718791000,13053.749790819995,84.15455781000492,53470.1842812 2024-06-19,09:56:42.000,171,11017200,14605,0,1718791001,13053.72284558,84.14045954999892,53470.22620392001 2024-06-19,09:56:43.000,171,11017170,14245,0,1718791002,13053.69590033999,84.1263612900002,53470.19825544001 2024-06-19,09:56:44.000,171,11017189,14485,0,1718791003,13053.648746169994,84.09816477000277,53470.1842812 2024-06-19,09:56:45.000,171,11017193,14285,0,1718791004,13053.567910449994,84.07701738000469,53470.17729408001 2024-06-19,09:56:46.000,171,11017204,14325,0,1718791005,13053.561174139999,84.09111564000341,53470.22620392001 2024-06-19,09:56:47.000,171,11017176,14045,0,1718791006,13053.507283659994,84.04882085999998,53470.21222968 2024-06-19,09:56:48.000,171,11017244,14165,0,1718791007,13053.487074729994,84.02062434000254,53470.135371360004 2024-06-19,09:56:49.000,171,11017170,14765,0,1718791008,13053.406239009993,84.0276734700019,53470.135371360004 2024-06-19,09:56:50.000,171,11017163,14005,0,1718791009,13053.365821149993,83.97128042999975,53470.14934560001 2024-06-19,09:56:51.000,171,11017210,14645,0,1718791010,13053.365821149993,83.95718217000103,53470.11441 2024-06-19,09:56:52.000,171,11017188,14125,0,1718791011,13053.278249119998,83.88669087000017,53470.156332720006 2024-06-19,09:56:53.000,171,11017194,14245,0,1718791012,13053.251303880003,83.8796417400008,53470.14934560001 2024-06-19,09:56:54.000,171,11017168,14725,0,1718791013,13053.237831259998,83.84439609000401,53470.14235848 2024-06-19,09:56:55.000,171,11017163,14165,0,1718791014,13053.258040189998,83.80915043999994,53470.156332720006 2024-06-19,09:56:56.000,171,11017169,14365,0,1718791015,13053.183940779993,83.73865913999907,53470.16331984 2024-06-19,09:56:57.000,171,11017195,14645,0,1718791016,13053.177204469997,83.73161000999971,53470.10043576001 2024-06-19,09:56:58.000,171,11017175,14245,0,1718791017,13053.204149709993,83.66111870999885,53470.16331984 2024-06-19,09:56:59.000,171,11017163,14325,0,1718791018,13053.150259230002,83.62587306000205,53470.10043576001 2024-06-19,09:57:00.000,171,11017197,13965,0,1718791019,13053.156995539997,83.59767654000461,53470.07248728 2024-06-19,09:57:01.000,171,11017190,14325,0,1718791020,13053.163731849992,83.57652914999926,53470.086461520004 2024-06-19,09:57:02.000,171,11017179,14325,0,1718791021,13053.177204469997,83.56243089000054,53470.07248728 2024-06-19,09:57:03.000,171,11017228,14365,0,1718791022,13053.271512810003,83.5342343700031,53470.135371360004 2024-06-19,09:57:04.000,171,11017155,14645,0,1718791023,13053.244567569993,83.50603784999839,53470.156332720006 2024-06-19,09:57:05.000,171,11017185,14045,0,1718791024,13053.311930669988,83.47784133000096,53470.12838424001 2024-06-19,09:57:06.000,171,11017192,14565,0,1718791025,13053.338875909998,83.47784133000096,53470.19126832 2024-06-19,09:57:07.000,171,11017139,14285,0,1718791026,13053.392766389989,83.45669394000288,53470.19126832 2024-06-19,09:57:08.000,171,11017227,14405,0,1718791027,13053.426447939994,83.42849741999817,53470.21222968 2024-06-19,09:57:09.000,171,11017217,14565,0,1718791028,13053.514019969989,83.42849741999817,53470.19825544001 2024-06-19,09:57:10.000,171,11017227,14245,0,1718791029,13053.567910449994,83.3721043800033,53470.22620392001 2024-06-19,09:57:11.000,171,11017148,14405,0,1718791030,13053.61506461999,83.35095698999794,53470.21222968 2024-06-19,09:57:12.000,171,11017193,13965,0,1718791031,13053.74305451,83.35095698999794,53470.21222968 2024-06-19,09:57:13.000,171,11017203,14245,0,1718791032,13053.769999749995,83.30161308000243,53470.24017816 2024-06-19,09:57:14.000,171,11017169,14645,0,1718791033,13053.8036813,83.30866221000178,53470.24716528001 2024-06-19,09:57:15.000,171,11017141,14605,0,1718791034,13053.891253329995,83.3227604700005,53470.33101072 2024-06-19,09:57:16.000,171,11017211,14565,0,1718791035,13053.931671189996,83.30866221000178,53470.33101072 2024-06-19,09:57:17.000,171,11017175,14005,0,1718791036,13054.02597953,83.3227604700005,53470.34498496001 2024-06-19,09:57:18.000,171,11017153,14525,0,1718791037,13054.032715839996,83.3227604700005,53470.372933440005 2024-06-19,09:57:19.000,171,11017115,14845,0,1718791038,13054.073133699996,83.30161308000243,53470.40786904 2024-06-19,09:57:20.000,171,11017140,14085,0,1718791039,13054.133760489996,83.26636742999835,53470.442804640006 2024-06-19,09:57:21.000,171,11017199,14365,0,1718791040,13054.194387279997,83.30161308000243,53470.45677888 2024-06-19,09:57:22.000,171,11017193,14605,0,1718791041,13054.241541449992,83.27341655999771,53470.470753120004 2024-06-19,09:57:23.000,171,11017206,14325,0,1718791042,13054.281959309992,83.27341655999771,53470.50568872 2024-06-19,09:57:24.000,171,11017182,14525,0,1718791043,13054.342586099992,83.259318299999,53470.52665008 2024-06-19,09:57:25.000,171,11017157,14445,0,1718791044,13054.416685509997,83.259318299999,53470.5685728 2024-06-19,09:57:26.000,171,11017144,13925,0,1718791045,13054.443630749993,83.25226916999964,53470.58254704001 2024-06-19,09:57:27.000,171,11017221,14765,0,1718791046,13054.517730159998,83.23112178000156,53470.638444000004 2024-06-19,09:57:28.000,171,11017197,14485,0,1718791047,13054.585093259993,83.24522004000028,53470.659405360006 2024-06-19,09:57:29.000,171,11017186,13845,0,1718791048,13054.652456359989,83.24522004000028,53470.72927656001 2024-06-19,09:57:30.000,171,11017190,13925,0,1718791049,13054.733292079989,83.20997439000348,53470.72228944 2024-06-19,09:57:31.000,171,11017203,14245,0,1718791050,13054.79391886999,83.26636742999835,53470.79216064 2024-06-19,09:57:32.000,171,11017190,14645,0,1718791051,13054.888227209995,83.25226916999964,53470.79914776001 2024-06-19,09:57:33.000,171,11017175,14165,0,1718791052,13054.908436139995,83.23112178000156,53470.8829932 2024-06-19,09:57:34.000,171,11017178,14725,0,1718791053,13055.02295341,83.30161308000243,53470.924915920004 2024-06-19,09:57:35.000,171,11017173,14605,0,1718791054,13055.049898649995,83.27341655999771,53470.98081288 2024-06-19,09:57:36.000,171,11017175,14405,0,1718791055,13055.090316509995,83.34390785999858,53471.00876136 2024-06-19,09:57:37.000,171,11017180,14325,0,1718791056,13055.10378913,83.32980959999986,53471.03670984001 2024-06-19,09:57:38.000,171,11017159,14245,0,1718791057,13055.09705281999,83.34390785999858,53471.05068408 2024-06-19,09:57:39.000,171,11017217,14565,0,1718791058,13055.130734369995,83.3721043800033,53471.09959392 2024-06-19,09:57:40.000,171,11017213,14285,0,1718791059,13055.13747067999,83.41439915999945,53471.1275424 2024-06-19,09:57:41.000,171,11017206,14725,0,1718791060,13055.090316509995,83.45669394000288,53471.13452952001 2024-06-19,09:57:42.000,171,11017184,14365,0,1718791061,13055.110525439995,83.49898871999903,53471.162478000006 2024-06-19,09:57:43.000,171,11017217,14205,0,1718791062,13055.05663495999,83.48489046000032,53471.15549088001 2024-06-19,09:57:44.000,171,11017188,14605,0,1718791063,13055.049898649995,83.52013611000439,53471.1974136 2024-06-19,09:57:45.000,171,11017180,14565,0,1718791064,13055.04316234,83.5694800199999,53471.23933632 2024-06-19,09:57:46.000,171,11017204,14845,0,1718791065,13055.029689719995,83.54128350000246,53471.25331056001 2024-06-19,09:57:47.000,171,11017214,14445,0,1718791066,13054.928645069995,83.58357827999862,53471.2672848 2024-06-19,09:57:48.000,171,11017174,14285,0,1718791067,13054.868018279994,83.63997132000077,53471.260297680004 2024-06-19,09:57:49.000,171,11017183,14525,0,1718791068,13054.83433672999,83.63292219000141,53471.29523328 2024-06-19,09:57:50.000,171,11017196,14485,0,1718791069,13054.746764699994,83.63997132000077,53471.32318176001 2024-06-19,09:57:51.000,171,11017164,14245,0,1718791070,13054.706346839994,83.63997132000077,53471.29523328 2024-06-19,09:57:52.000,171,11017202,14525,0,1718791071,13054.632247429989,83.65406957999949,53471.27427192001 2024-06-19,09:57:53.000,171,11017214,14565,0,1718791072,13054.564884329993,83.65406957999949,53471.30222040001 2024-06-19,09:57:54.000,171,11017191,14645,0,1718791073,13054.443630749993,83.60472567000397,53471.309207520004 2024-06-19,09:57:55.000,171,11017210,14765,0,1718791074,13054.416685509997,83.54128350000246,53471.330168880006 2024-06-19,09:57:56.000,171,11017155,14405,0,1718791075,13054.389740270002,83.56243089000054,53471.29523328 2024-06-19,09:57:57.000,171,11017210,14485,0,1718791076,13054.302168239992,83.56243089000054,53471.31619464 2024-06-19,09:57:58.000,171,11017188,14605,0,1718791077,13054.288695620002,83.59767654000461,53471.28824616 2024-06-19,09:57:59.000,171,11017215,14685,0,1718791078,13054.241541449992,83.5342343700031,53471.25331056001 2024-06-19,09:58:00.000,171,11017203,14325,0,1718791079,13054.194387279997,83.51308697999775,53471.31619464 2024-06-19,09:58:01.000,171,11017212,14245,0,1718791080,13054.194387279997,83.47784133000096,53471.28824616 2024-06-19,09:58:02.000,171,11017184,14525,0,1718791081,13054.248277760002,83.45669394000288,53471.28824616 2024-06-19,09:58:03.000,171,11017151,14525,0,1718791082,13054.201123589992,83.46374307000224,53471.29523328 2024-06-19,09:58:04.000,171,11017222,14325,0,1718791083,13054.234805139997,83.42849741999817,53471.31619464 2024-06-19,09:58:05.000,171,11017195,14765,0,1718791084,13054.234805139997,83.42849741999817,53471.27427192001 2024-06-19,09:58:06.000,171,11017207,14565,0,1718791085,13054.234805139997,83.44259568000416,53471.281259040006 2024-06-19,09:58:07.000,171,11017180,14605,0,1718791086,13054.302168239992,83.46374307000224,53471.30222040001 2024-06-19,09:58:08.000,171,11017230,14565,0,1718791087,13054.275222999997,83.47784133000096,53471.28824616 2024-06-19,09:58:09.000,171,11017192,14365,0,1718791088,13054.288695620002,83.48489046000032,53471.28824616 2024-06-19,09:58:10.000,171,11017158,14565,0,1718791089,13054.281959309992,83.47784133000096,53471.24632344 2024-06-19,09:58:11.000,171,11017222,14845,0,1718791090,13054.342586099992,83.49898871999903,53471.27427192001 2024-06-19,09:58:12.000,171,11017172,14605,0,1718791091,13054.335849789997,83.5342343700031,53471.27427192001 2024-06-19,09:58:13.000,171,11017200,14085,0,1718791092,13054.349322410002,83.54128350000246,53471.281259040006 2024-06-19,09:58:14.000,171,11017207,14365,0,1718791093,13054.356058719997,83.5694800199999,53471.30222040001 2024-06-19,09:58:15.000,171,11017241,14525,0,1718791094,13054.383003959992,83.59767654000461,53471.2672848 2024-06-19,09:58:16.000,171,11017206,14125,0,1718791095,13054.362795029992,83.64702045000013,53471.281259040006 2024-06-19,09:58:17.000,171,11017160,14525,0,1718791096,13054.349322410002,83.75275739999779,53471.27427192001 2024-06-19,09:58:18.000,171,11017187,14725,0,1718791097,13054.349322410002,83.78800305000186,53471.29523328 2024-06-19,09:58:19.000,171,11017234,14325,0,1718791098,13054.362795029992,83.85144522000337,53471.309207520004 2024-06-19,09:58:20.000,171,11017248,14685,0,1718791099,13054.369531340002,83.88669087000017,53471.330168880006 2024-06-19,09:58:21.000,171,11017219,14645,0,1718791100,13054.396476579997,83.94308391000231,53471.34414312 2024-06-19,09:58:22.000,171,11017168,14245,0,1718791101,13054.396476579997,84.00652608000382,53471.38606584 2024-06-19,09:58:23.000,171,11017187,14405,0,1718791102,13054.396476579997,84.0276734700019,53471.330168880006 2024-06-19,09:58:24.000,171,11017216,14365,0,1718791103,13054.423421819993,84.07701738000469,53471.35811736 2024-06-19,09:58:25.000,171,11017217,14165,0,1718791104,13054.443630749993,84.1263612900002,53471.40004008001 2024-06-19,09:58:26.000,171,11017191,14525,0,1718791105,13054.436894439998,84.14045954999892,53471.39305296 2024-06-19,09:58:27.000,171,11017205,14485,0,1718791106,13054.477312299998,84.20390172000043,53471.43497568 2024-06-19,09:58:28.000,171,11017184,14445,0,1718791107,13054.544675399993,84.25324563000322,53471.42100144001 2024-06-19,09:58:29.000,171,11017206,14205,0,1718791108,13054.531202779988,84.28849128000002,53471.40004008001 2024-06-19,09:58:30.000,171,11017184,14325,0,1718791109,13054.564884329993,84.3096386699981,53471.4070272 2024-06-19,09:58:31.000,171,11017183,14405,0,1718791110,13054.558148019998,84.3730808399996,53471.44196280001 2024-06-19,09:58:32.000,171,11017215,14405,0,1718791111,13054.618774809998,84.42242475000239,53471.49087264001 2024-06-19,09:58:33.000,171,11017189,14325,0,1718791112,13054.598565879998,84.45062126999983,53471.51882112001 2024-06-19,09:58:34.000,171,11017230,14125,0,1718791113,13054.652456359989,84.51406344000134,53471.476898400004 2024-06-19,09:58:35.000,171,11017249,14565,0,1718791114,13054.659192669998,84.49996518000262,53471.53978248001 2024-06-19,09:58:36.000,171,11017195,14565,0,1718791115,13054.665928979994,84.57750561000285,53471.56074384 2024-06-19,09:58:37.000,171,11017240,14365,0,1718791116,13054.665928979994,84.56340735000413,53471.56773096001 2024-06-19,09:58:38.000,171,11017167,14685,0,1718791117,13054.645720049994,84.60570213000028,53471.56773096001 2024-06-19,09:58:39.000,171,11017215,14205,0,1718791118,13054.652456359989,84.63389864999772,53471.58869232001 2024-06-19,09:58:40.000,171,11017174,14685,0,1718791119,13054.652456359989,84.64799691000371,53471.595679440004 2024-06-19,09:58:41.000,171,11017152,15045,0,1718791120,13054.672665289989,84.69734081999923,53471.65856352001 2024-06-19,09:58:42.000,171,11017213,14445,0,1718791121,13054.618774809998,84.68324256000051,53471.60266656 2024-06-19,09:58:43.000,171,11017242,14525,0,1718791122,13054.612038499989,84.71848821000458,53471.60965368001 2024-06-19,09:58:44.000,171,11017234,14045,0,1718791123,13054.612038499989,84.71848821000458,53471.63760216001 2024-06-19,09:58:45.000,171,11017146,14725,0,1718791124,13054.558148019998,84.72553734000394,53471.63760216001 2024-06-19,09:58:46.000,171,11017239,14685,0,1718791125,13054.531202779988,84.7325864700033,53471.63760216001 2024-06-19,09:58:47.000,171,11017197,14725,0,1718791126,13054.470575990003,84.72553734000394,53471.63061504 2024-06-19,09:58:48.000,171,11017178,14685,0,1718791127,13054.450367060002,84.71848821000458,53471.63061504 2024-06-19,09:58:49.000,171,11017200,14645,0,1718791128,13054.423421819993,84.7325864700033,53471.67253776 2024-06-19,09:58:50.000,171,11017179,14725,0,1718791129,13054.335849789997,84.69734081999923,53471.65856352001 2024-06-19,09:58:51.000,171,11017217,14805,0,1718791130,13054.356058719997,84.67619343000115,53471.62362792 2024-06-19,09:58:52.000,171,11017206,14405,0,1718791131,13054.315640859997,84.66209517000243,53471.62362792 2024-06-19,09:58:53.000,171,11017190,14605,0,1718791132,13054.322377169992,84.69029168999987,53471.68651200001 2024-06-19,09:58:54.000,171,11017196,14645,0,1718791133,13054.281959309992,84.63389864999772,53471.665550640006 2024-06-19,09:58:55.000,171,11017184,14565,0,1718791134,13054.261750379992,84.64799691000371,53471.63760216001 2024-06-19,09:58:56.000,171,11017192,14245,0,1718791135,13054.275222999997,84.5845547400022,53471.6515764 2024-06-19,09:58:57.000,171,11017177,14565,0,1718791136,13054.241541449992,84.59160387000156,53471.65856352001 2024-06-19,09:58:58.000,171,11017193,14125,0,1718791137,13054.248277760002,84.57750561000285,53471.67952488 2024-06-19,09:58:59.000,171,11017226,15205,0,1718791138,13054.214596209997,84.54225995999877,53471.67253776 2024-06-19,09:59:00.000,171,11017211,14365,0,1718791139,13054.214596209997,84.5211125700007,53471.665550640006 2024-06-19,09:59:01.000,171,11017201,14325,0,1718791140,13054.228068830002,84.53521082999941,53471.69349912 2024-06-19,09:59:02.000,171,11017189,14725,0,1718791141,13054.214596209997,84.53521082999941,53471.665550640006 2024-06-19,09:59:03.000,171,11017183,14725,0,1718791142,13054.207859900001,84.49996518000262,53471.68651200001 2024-06-19,09:59:04.000,171,11017195,14485,0,1718791143,13054.201123589992,84.46471952999855,53471.6515764 2024-06-19,09:59:05.000,171,11017214,14085,0,1718791144,13054.153969419996,84.4717686599979,53471.60266656 2024-06-19,09:59:06.000,171,11017191,14565,0,1718791145,13054.180914659992,84.44357214000047,53471.665550640006 2024-06-19,09:59:07.000,171,11017207,14485,0,1718791146,13054.153969419996,84.41537562000303,53471.60965368001 2024-06-19,09:59:08.000,171,11017227,14325,0,1718791147,13054.174178349997,84.40127736000431,53471.6515764 2024-06-19,09:59:09.000,171,11017178,14725,0,1718791148,13054.214596209997,84.41537562000303,53471.65856352001 2024-06-19,09:59:10.000,171,11017180,14405,0,1718791149,13054.207859900001,84.40127736000431,53471.67952488 2024-06-19,09:59:11.000,171,11017189,14405,0,1718791150,13054.241541449992,84.39422822999768,53471.70048624 2024-06-19,09:59:12.000,171,11017225,14605,0,1718791151,13054.221332519992,84.3730808399996,53471.63760216001 2024-06-19,09:59:13.000,171,11017204,14125,0,1718791152,13054.248277760002,84.3378351900028,53471.65856352001 2024-06-19,09:59:14.000,171,11017200,14365,0,1718791153,13054.234805139997,84.31668780000473,53471.68651200001 2024-06-19,09:59:15.000,171,11017182,14245,0,1718791154,13054.214596209997,84.30258953999873,53471.70048624 2024-06-19,09:59:16.000,171,11017205,14685,0,1718791155,13054.248277760002,84.3096386699981,53471.714460480005 2024-06-19,09:59:17.000,171,11017209,14045,0,1718791156,13054.248277760002,84.28849128000002,53471.67952488 2024-06-19,09:59:18.000,171,11017175,14125,0,1718791157,13054.248277760002,84.23209823999787,53471.70048624 2024-06-19,09:59:19.000,171,11017191,14245,0,1718791158,13054.322377169992,84.23209823999787,53471.73542184001 2024-06-19,09:59:20.000,171,11017163,14485,0,1718791159,13054.322377169992,84.24619650000386,53471.73542184001 2024-06-19,09:59:21.000,171,11017194,14325,0,1718791160,13054.356058719997,84.21095084999979,53471.7214476 2024-06-19,09:59:22.000,171,11017183,14325,0,1718791161,13054.396476579997,84.20390172000043,53471.763370320004 2024-06-19,09:59:23.000,171,11017185,13765,0,1718791162,13054.416685509997,84.21799997999915,53471.74939608 2024-06-19,09:59:24.000,171,11017204,14045,0,1718791163,13054.436894439998,84.19685259000107,53471.74240896 2024-06-19,09:59:25.000,171,11017186,14405,0,1718791164,13054.490784920003,84.175705200003,53471.77035744 2024-06-19,09:59:26.000,171,11017197,13885,0,1718791165,13054.477312299998,84.18275433000235,53471.79830592 2024-06-19,09:59:27.000,171,11017178,14565,0,1718791166,13054.598565879998,84.14750867999828,53471.784331680006 2024-06-19,09:59:28.000,171,11017199,14605,0,1718791167,13054.605302189993,84.175705200003,53471.85420288001 2024-06-19,09:59:29.000,171,11017177,14445,0,1718791168,13054.652456359989,84.1263612900002,53471.784331680006 2024-06-19,09:59:30.000,171,11017121,14565,0,1718791169,13054.679401599999,84.09111564000341,53471.882151360005 2024-06-19,09:59:31.000,171,11017180,14325,0,1718791170,13054.726555769994,84.08406651000405,53471.86119 2024-06-19,09:59:32.000,171,11017196,14645,0,1718791171,13054.77370993999,84.11931216000085,53471.8961256 2024-06-19,09:59:33.000,171,11017198,13965,0,1718791172,13054.740028389999,84.11226303000149,53471.88913848 2024-06-19,09:59:34.000,171,11017156,14685,0,1718791173,13054.787182559994,84.11226303000149,53471.92407408001 2024-06-19,09:59:35.000,171,11017169,14205,0,1718791174,13054.83433672999,84.10521390000213,53471.95900968 2024-06-19,09:59:36.000,171,11017217,13765,0,1718791175,13054.85454565999,84.10521390000213,53471.95900968 2024-06-19,09:59:37.000,171,11017192,14605,0,1718791176,13054.908436139995,84.14045954999892,53471.97298392001 2024-06-19,09:59:38.000,171,11017172,13885,0,1718791177,13054.90169983,84.14045954999892,53472.02189376001 2024-06-19,09:59:39.000,171,11017188,14565,0,1718791178,13054.948853999995,84.175705200003,53472.02888088 2024-06-19,09:59:40.000,171,11017161,14205,0,1718791179,13055.00274448,84.13341041999956,53472.00791952 2024-06-19,09:59:41.000,171,11017183,14245,0,1718791180,13055.05663495999,84.175705200003,53472.04285512001 2024-06-19,09:59:42.000,171,11017169,14325,0,1718791181,13055.00274448,84.18980346000171,53472.08477784 2024-06-19,09:59:43.000,171,11017152,14445,0,1718791182,13055.05663495999,84.19685259000107,53472.02888088 2024-06-19,09:59:44.000,171,11017150,14165,0,1718791183,13055.049898649995,84.21095084999979,53472.098752080004 2024-06-19,09:59:45.000,171,11017118,14445,0,1718791184,13055.07684388999,84.24619650000386,53472.09176496001 2024-06-19,09:59:46.000,171,11017187,14045,0,1718791185,13055.09705281999,84.26734389000194,53472.13368768 2024-06-19,09:59:47.000,171,11017138,14485,0,1718791186,13055.10378913,84.29554040999938,53472.12670056 2024-06-19,09:59:48.000,171,11017175,13925,0,1718791187,13055.14420699,84.34488432000217,53472.168623280006 2024-06-19,09:59:49.000,171,11017171,13965,0,1718791188,13055.150943299996,84.39422822999768,53472.18259752 2024-06-19,09:59:50.000,171,11017195,14485,0,1718791189,13055.15767960999,84.42242475000239,53472.147661920004 2024-06-19,09:59:51.000,171,11017179,14485,0,1718791190,13055.15767960999,84.43652301000111,53472.1756104 2024-06-19,09:59:52.000,171,11017139,14445,0,1718791191,13055.150943299996,84.43652301000111,53472.22452024 2024-06-19,09:59:53.000,171,11017154,14205,0,1718791192,13055.19809746999,84.4717686599979,53472.20355888 2024-06-19,09:59:54.000,171,11017217,14725,0,1718791193,13055.218306399991,84.4717686599979,53472.266442960004 2024-06-19,09:59:55.000,171,11017184,14045,0,1718791194,13055.218306399991,84.49996518000262,53472.266442960004 2024-06-19,09:59:56.000,171,11017196,14245,0,1718791195,13055.15767960999,84.56340735000413,53472.25945584001 2024-06-19,09:59:57.000,171,11017201,14205,0,1718791196,13055.18462485,84.59160387000156,53472.25246872 2024-06-19,09:59:58.000,171,11017243,14365,0,1718791197,13055.17788853999,84.57750561000285,53472.266442960004 2024-06-19,09:59:59.000,171,11017162,14285,0,1718791198,13055.17788853999,84.59160387000156,53472.2454816 2024-06-19,10:00:00.000,171,11017196,14405,0,1718791199,13055.14420699,84.62684951999836,53472.25945584001 2024-06-19,10:00:01.000,171,11017182,14445,0,1718791200,13055.150943299996,84.64799691000371,53472.28041720001 2024-06-19,10:00:02.000,171,11017222,14685,0,1718791201,13055.16441592,84.66209517000243,53472.25246872 2024-06-19,10:00:03.000,171,11017213,14405,0,1718791202,13055.12399806,84.70438994999859,53472.29439144 2024-06-19,10:00:04.000,171,11017168,14205,0,1718791203,13055.12399806,84.73963560000266,53472.25246872 2024-06-19,10:00:05.000,171,11017218,14125,0,1718791204,13055.09705281999,84.73963560000266,53472.2454816 2024-06-19,10:00:06.000,171,11017208,13925,0,1718791205,13055.110525439995,84.78897950999817,53472.29439144 2024-06-19,10:00:07.000,171,11017173,14605,0,1718791206,13055.09705281999,84.80307777000417,53472.25246872 2024-06-19,10:00:08.000,171,11017198,14525,0,1718791207,13055.110525439995,84.82422516000224,53472.25945584001 2024-06-19,10:00:09.000,171,11017199,14605,0,1718791208,13055.0835802,84.81012690000352,53472.30137856 2024-06-19,10:00:10.000,171,11017147,14685,0,1718791209,13055.070107579995,84.83832342000096,53472.29439144 2024-06-19,10:00:11.000,171,11017167,14405,0,1718791210,13055.04316234,84.85947080999904,53472.287404320006 2024-06-19,10:00:12.000,171,11017192,13965,0,1718791211,13054.989271859995,84.84537255000032,53472.315352800004 2024-06-19,10:00:13.000,171,11017193,14565,0,1718791212,13055.009480789995,84.88766733000375,53472.30836568001 2024-06-19,10:00:14.000,171,11017210,13925,0,1718791213,13055.049898649995,84.88766733000375,53472.30137856 2024-06-19,10:00:15.000,171,11017187,14725,0,1718791214,13055.00274448,84.89471646000311,53472.266442960004 2024-06-19,10:00:16.000,171,11017187,14045,0,1718791215,13054.96232662,84.9299621099999,53472.315352800004 2024-06-19,10:00:17.000,171,11017198,14245,0,1718791216,13054.948853999995,84.95110949999798,53472.25945584001 2024-06-19,10:00:18.000,171,11017198,14325,0,1718791217,13054.92190876,84.96520776000398,53472.25945584001 2024-06-19,10:00:19.000,171,11017197,14325,0,1718791218,13054.91517244999,84.95110949999798,53472.266442960004 2024-06-19,10:00:20.000,171,11017207,14445,0,1718791219,13054.90169983,84.94406036999862,53472.27343008 2024-06-19,10:00:21.000,171,11017171,14165,0,1718791220,13054.868018279994,84.98635515000205,53472.266442960004 2024-06-19,10:00:22.000,171,11017177,14485,0,1718791221,13054.84107304,84.99340428000141,53472.25246872 2024-06-19,10:00:23.000,171,11017172,14325,0,1718791222,13054.83433672999,85.01455166999949,53472.25246872 2024-06-19,10:00:24.000,171,11017192,14165,0,1718791223,13054.847809349994,85.00045341000077,53472.287404320006 2024-06-19,10:00:25.000,171,11017152,14805,0,1718791224,13054.827600419994,85.00750254000013,53472.266442960004 2024-06-19,10:00:26.000,171,11017151,14365,0,1718791225,13054.827600419994,85.02864992999821,53472.30137856 2024-06-19,10:00:27.000,171,11017222,14605,0,1718791226,13054.827600419994,85.04979732000356,53472.217533120005 2024-06-19,10:00:28.000,171,11017200,14445,0,1718791227,13054.800655179999,85.04979732000356,53472.25246872 2024-06-19,10:00:29.000,171,11017205,14405,0,1718791228,13054.81412779999,85.05684645000292,53472.287404320006 2024-06-19,10:00:30.000,171,11017197,14565,0,1718791229,13054.787182559994,85.09209209999972,53472.29439144 2024-06-19,10:00:31.000,171,11017205,14405,0,1718791230,13054.787182559994,85.09914122999908,53472.27343008 2024-06-19,10:00:32.000,171,11017214,14525,0,1718791231,13054.79391886999,85.08504297000036,53472.2454816 2024-06-19,10:00:33.000,171,11017205,14525,0,1718791232,13054.75350100999,85.09209209999972,53472.19657176 2024-06-19,10:00:34.000,171,11017176,14525,0,1718791233,13054.760237319999,85.09209209999972,53472.16163616001 2024-06-19,10:00:35.000,171,11017216,14725,0,1718791234,13054.672665289989,85.14143601000251,53472.07779072 2024-06-19,10:00:36.000,171,11017193,14565,0,1718791235,13054.652456359989,85.12733775000379,53472.11272632001 2024-06-19,10:00:37.000,171,11017164,14805,0,1718791236,13054.672665289989,85.18373078999866,53472.07080360001 2024-06-19,10:00:38.000,171,11017176,14565,0,1718791237,13054.652456359989,85.1766816599993,53472.08477784 2024-06-19,10:00:39.000,171,11017219,14965,0,1718791238,13054.679401599999,85.1766816599993,53472.07779072 2024-06-19,10:00:40.000,171,11017188,15165,0,1718791239,13054.699610529999,85.16963252999994,53472.1057392 2024-06-19,10:00:41.000,171,11017198,14925,0,1718791240,13054.652456359989,85.16258340000059,53472.07779072 2024-06-19,10:00:42.000,171,11017197,15285,0,1718791241,13054.665928979994,85.21192731000338,53472.06381648 2024-06-19,10:00:43.000,171,11017175,14605,0,1718791242,13054.692874219989,85.19782905000466,53472.1057392 2024-06-19,10:00:44.000,171,11017193,14685,0,1718791243,13054.665928979994,85.21192731000338,53472.08477784 2024-06-19,10:00:45.000,171,11017173,15005,0,1718791244,13054.692874219989,85.26832034999825,53472.07779072 2024-06-19,10:00:46.000,171,11017175,14605,0,1718791245,13054.692874219989,85.24012383000081,53472.09176496001 2024-06-19,10:00:47.000,171,11017209,14645,0,1718791246,13054.75350100999,85.2260255700021,53472.08477784 2024-06-19,10:00:48.000,171,11017200,14525,0,1718791247,13054.746764699994,85.2260255700021,53472.098752080004 2024-06-19,10:00:49.000,171,11017201,14565,0,1718791248,13054.740028389999,85.24717296000017,53472.11272632001 2024-06-19,10:00:50.000,171,11017185,15005,0,1718791249,13054.780446249999,85.30356600000232,53472.098752080004 2024-06-19,10:00:51.000,171,11017162,14725,0,1718791250,13054.83433672999,85.28241861000424,53472.12670056 2024-06-19,10:00:52.000,171,11017253,14885,0,1718791251,13054.85454565999,85.2894677400036,53472.119713440006 2024-06-19,10:00:53.000,171,11017195,14925,0,1718791252,13054.85454565999,85.2894677400036,53472.12670056 2024-06-19,10:00:54.000,171,11017209,14925,0,1718791253,13054.92190876,85.30356600000232,53472.13368768 2024-06-19,10:00:55.000,171,11017169,14725,0,1718791254,13054.93538137999,85.28241861000424,53472.12670056 2024-06-19,10:00:56.000,171,11017196,14925,0,1718791255,13054.93538137999,85.28241861000424,53472.13368768 2024-06-19,10:00:57.000,171,11017205,15005,0,1718791256,13054.969062929995,85.31766426000104,53472.13368768 2024-06-19,10:00:58.000,171,11017165,14685,0,1718791257,13054.98253555,85.31766426000104,53472.1756104 2024-06-19,10:00:59.000,171,11017206,14765,0,1718791258,13054.98253555,85.31766426000104,53472.119713440006 2024-06-19,10:01:00.000,171,11017189,14285,0,1718791259,13055.01621709999,85.31061513000168,53472.18958464001 2024-06-19,10:01:01.000,171,11017191,14525,0,1718791260,13055.029689719995,85.3247133900004,53472.168623280006 2024-06-19,10:01:02.000,171,11017194,14565,0,1718791261,13055.01621709999,85.33176251999976,53472.168623280006 2024-06-19,10:01:03.000,171,11017193,14365,0,1718791262,13055.01621709999,85.3247133900004,53472.1756104 2024-06-19,10:01:04.000,171,11017217,14925,0,1718791263,13055.02295341,85.33176251999976,53472.16163616001 2024-06-19,10:01:05.000,171,11017188,14765,0,1718791264,13055.03642602999,85.34586077999847,53472.217533120005 2024-06-19,10:01:06.000,171,11017161,14885,0,1718791265,13055.04316234,85.34586077999847,53472.2454816 2024-06-19,10:01:07.000,171,11017173,14245,0,1718791266,13055.090316509995,85.33176251999976,53472.37823688001 2024-06-19,10:01:08.000,171,11017201,14245,0,1718791267,13055.07684388999,85.33881164999912,53472.3502884 2024-06-19,10:01:09.000,171,11017215,13885,0,1718791268,13055.07684388999,85.3247133900004,53472.287404320006 2024-06-19,10:01:10.000,171,11017223,14245,0,1718791269,13055.10378913,85.37405730000319,53472.30836568001 2024-06-19,10:01:11.000,171,11017188,14285,0,1718791270,13055.110525439995,85.3881555600019,53472.36426264 2024-06-19,10:01:12.000,171,11017167,14365,0,1718791271,13055.10378913,85.38110643000255,53472.3502884 2024-06-19,10:01:13.000,171,11017214,14565,0,1718791272,13055.130734369995,85.38110643000255,53472.37124976 2024-06-19,10:01:14.000,171,11017217,14045,0,1718791273,13055.110525439995,85.3881555600019,53472.40618536001 2024-06-19,10:01:15.000,171,11017187,14525,0,1718791274,13055.110525439995,85.3881555600019,53472.32932704001 2024-06-19,10:01:16.000,171,11017178,14045,0,1718791275,13055.11726174999,85.4234012099987,53472.40618536001 2024-06-19,10:01:17.000,171,11017201,14485,0,1718791276,13055.0835802,85.39520469000126,53472.37124976 2024-06-19,10:01:18.000,171,11017187,14325,0,1718791277,13055.07684388999,85.39520469000126,53472.37124976 2024-06-19,10:01:19.000,171,11017211,13725,0,1718791278,13055.04316234,85.4234012099987,53472.37823688001 2024-06-19,10:01:20.000,171,11017182,14445,0,1718791279,13055.06337127,85.4374994700047,53472.42714672001 2024-06-19,10:01:21.000,171,11017224,14005,0,1718791280,13055.04316234,85.4234012099987,53472.42714672001 2024-06-19,10:01:22.000,171,11017201,14805,0,1718791281,13055.06337127,85.49389250999957,53472.39221112 2024-06-19,10:01:23.000,171,11017194,15045,0,1718791282,13054.969062929995,85.47979425000085,53472.27343008 2024-06-19,10:01:24.000,171,11017147,14805,0,1718791283,13054.96232662,85.49389250999957,53472.287404320006 2024-06-19,10:01:25.000,171,11017177,14525,0,1718791284,13054.96232662,85.45159773000341,53472.32233992 2024-06-19,10:01:26.000,171,11017191,14845,0,1718791285,13054.95559030999,85.52208903000428,53472.25246872 2024-06-19,10:01:27.000,171,11017158,14605,0,1718791286,13054.96232662,85.55028555000172,53472.266442960004 2024-06-19,10:01:28.000,171,11017188,14725,0,1718791287,13054.96232662,85.54323642000236,53472.29439144 2024-06-19,10:01:29.000,171,11017166,13965,0,1718791288,13054.93538137999,85.58553119999851,53472.27343008 2024-06-19,10:01:30.000,171,11017193,14565,0,1718791289,13054.94211769,85.60667859000387,53472.25945584001 2024-06-19,10:01:31.000,171,11017156,14645,0,1718791290,13054.969062929995,85.65602249999938,53472.266442960004 2024-06-19,10:01:32.000,171,11017193,14205,0,1718791291,13054.96232662,85.6842190200041,53472.27343008 2024-06-19,10:01:33.000,171,11017181,14645,0,1718791292,13054.928645069995,85.6842190200041,53472.22452024 2024-06-19,10:01:34.000,171,11017162,14845,0,1718791293,13054.92190876,85.69831728000281,53472.22452024 2024-06-19,10:01:35.000,171,11017131,14765,0,1718791294,13054.948853999995,85.6842190200041,53472.217533120005 2024-06-19,10:01:36.000,171,11017152,14325,0,1718791295,13054.969062929995,85.66307162999874,53472.23150736 2024-06-19,10:01:37.000,171,11017123,14765,0,1718791296,13054.948853999995,85.69126815000345,53472.19657176 2024-06-19,10:01:38.000,171,11017182,14765,0,1718791297,13054.99600816999,85.71946467000089,53472.23849448001 2024-06-19,10:01:39.000,171,11017126,14525,0,1718791298,13054.989271859995,85.76175945000432,53472.19657176 2024-06-19,10:01:40.000,171,11017172,15085,0,1718791299,13055.02295341,85.76880858000368,53472.18958464001 2024-06-19,10:01:41.000,171,11017180,14525,0,1718791300,13055.00274448,85.76880858000368,53472.23849448001 2024-06-19,10:01:42.000,171,11017197,14565,0,1718791301,13055.029689719995,85.76175945000432,53472.2454816 2024-06-19,10:01:43.000,171,11017206,14845,0,1718791302,13055.01621709999,85.83225074999791,53472.21054600001 2024-06-19,10:01:44.000,171,11017154,14285,0,1718791303,13055.070107579995,85.85339814000326,53472.22452024 2024-06-19,10:01:45.000,171,11017154,14765,0,1718791304,13055.10378913,85.83225074999791,53472.217533120005 2024-06-19,10:01:46.000,171,11017183,14685,0,1718791305,13055.090316509995,85.82520161999855,53472.22452024 2024-06-19,10:01:47.000,171,11017164,14805,0,1718791306,13055.110525439995,85.86044727000262,53472.266442960004 2024-06-19,10:01:48.000,171,11017188,14685,0,1718791307,13055.11726174999,85.87454553000134,53472.217533120005 2024-06-19,10:01:49.000,171,11017199,14685,0,1718791308,13055.110525439995,85.8815946600007,53472.217533120005 2024-06-19,10:01:50.000,171,11017188,14525,0,1718791309,13055.12399806,85.90274204999878,53472.22452024 2024-06-19,10:01:51.000,171,11017123,14885,0,1718791310,13055.14420699,85.90274204999878,53472.18958464001 2024-06-19,10:01:52.000,171,11017141,14765,0,1718791311,13055.218306399991,85.88864379000006,53472.21054600001 2024-06-19,10:01:53.000,171,11017140,14845,0,1718791312,13055.218306399991,85.93093857000349,53472.18958464001 2024-06-19,10:01:54.000,171,11017176,14445,0,1718791313,13055.251987949996,85.90979117999814,53472.30137856 2024-06-19,10:01:55.000,171,11017123,14005,0,1718791314,13055.238515329991,85.95913509000093,53472.29439144 2024-06-19,10:01:56.000,171,11017141,14325,0,1718791315,13055.26546057,85.96618422000029,53472.32233992 2024-06-19,10:01:57.000,171,11017184,14725,0,1718791316,13055.285669500001,85.94503683000221,53472.34330128 2024-06-19,10:01:58.000,171,11017208,14565,0,1718791317,13055.305878430001,85.980282479999,53472.37823688001 2024-06-19,10:01:59.000,171,11017139,13885,0,1718791318,13055.305878430001,86.00142987000436,53472.315352800004 2024-06-19,10:02:00.000,171,11017134,14245,0,1718791319,13055.319351049991,86.00142987000436,53472.37124976 2024-06-19,10:02:01.000,171,11017159,14085,0,1718791320,13055.359768909992,86.00847900000372,53472.41317248 2024-06-19,10:02:02.000,171,11017184,14645,0,1718791321,13055.373241529996,86.02257726000244,53472.385224000005 2024-06-19,10:02:03.000,171,11017202,14725,0,1718791322,13055.393450459997,86.00847900000372,53472.39919824 2024-06-19,10:02:04.000,171,11017175,14525,0,1718791323,13055.400186769992,86.03667552000115,53472.434133840005 2024-06-19,10:02:05.000,171,11017223,14405,0,1718791324,13055.413659389997,86.06487203999859,53472.37823688001 2024-06-19,10:02:06.000,171,11017214,14565,0,1718791325,13055.420395699992,86.06487203999859,53472.37823688001 2024-06-19,10:02:07.000,171,11017203,14565,0,1718791326,13055.433868319997,86.08601943000394,53472.41317248 2024-06-19,10:02:08.000,171,11017181,13965,0,1718791327,13055.420395699992,86.1283142100001,53472.4201596 2024-06-19,10:02:09.000,171,11017178,14525,0,1718791328,13055.400186769992,86.13536333999946,53472.42714672001 2024-06-19,10:02:10.000,171,11017181,14565,0,1718791329,13055.427132010002,86.14946159999818,53472.434133840005 2024-06-19,10:02:11.000,171,11017200,14645,0,1718791330,13055.454077249997,86.16355986000417,53472.40618536001 2024-06-19,10:02:12.000,171,11017163,14205,0,1718791331,13055.487758800002,86.1917563800016,53472.42714672001 2024-06-19,10:02:13.000,171,11017189,14245,0,1718791332,13055.427132010002,86.23405115999776,53472.40618536001 2024-06-19,10:02:14.000,171,11017166,14165,0,1718791333,13055.447340940002,86.21995289999904,53472.42714672001 2024-06-19,10:02:15.000,171,11017174,14445,0,1718791334,13055.454077249997,86.25519855000312,53472.4201596 2024-06-19,10:02:16.000,171,11017177,14885,0,1718791335,13055.433868319997,86.26224768000247,53472.44112096 2024-06-19,10:02:17.000,171,11017178,14725,0,1718791336,13055.447340940002,86.29749332999927,53472.44810808001 2024-06-19,10:02:18.000,171,11017136,14245,0,1718791337,13055.447340940002,86.31864072000462,53472.44112096 2024-06-19,10:02:19.000,171,11017160,14365,0,1718791338,13055.447340940002,86.32568985000398,53472.434133840005 2024-06-19,10:02:20.000,171,11017209,14205,0,1718791339,13055.427132010002,86.38913201999821,53472.434133840005 2024-06-19,10:02:21.000,171,11017174,14845,0,1718791340,13055.447340940002,86.438475930001,53472.455095200006 2024-06-19,10:02:22.000,171,11017166,14685,0,1718791341,13055.427132010002,86.43142680000165,53472.455095200006 2024-06-19,10:02:23.000,171,11017264,14365,0,1718791342,13055.400186769992,86.48077071000444,53472.46906944 2024-06-19,10:02:24.000,171,11017211,14685,0,1718791343,13055.413659389997,86.4737215799978,53472.44112096 2024-06-19,10:02:25.000,171,11017198,14845,0,1718791344,13055.420395699992,86.54421287999867,53472.46906944 2024-06-19,10:02:26.000,171,11017194,14565,0,1718791345,13055.427132010002,86.57945853000274,53472.46906944 2024-06-19,10:02:27.000,171,11017169,14205,0,1718791346,13055.413659389997,86.60765505000018,53472.504005040006 2024-06-19,10:02:28.000,171,11017208,14525,0,1718791347,13055.400186769992,86.64290070000425,53472.4900308 2024-06-19,10:02:29.000,171,11017198,14605,0,1718791348,13055.393450459997,86.67814635000104,53472.4900308 2024-06-19,10:02:30.000,171,11017208,14605,0,1718791349,13055.413659389997,86.71339199999784,53472.483043680004 2024-06-19,10:02:31.000,171,11017243,14405,0,1718791350,13055.353032599996,86.76978503999999,53472.53195352 2024-06-19,10:02:32.000,171,11017214,14645,0,1718791351,13055.400186769992,86.79093242999807,53472.49701792001 2024-06-19,10:02:33.000,171,11017180,14245,0,1718791352,13055.346296290001,86.7838832999987,53472.504005040006 2024-06-19,10:02:34.000,171,11017230,14645,0,1718791353,13055.353032599996,86.81207982000342,53472.4900308 2024-06-19,10:02:35.000,171,11017186,14165,0,1718791354,13055.339559979991,86.88257112000429,53472.53195352 2024-06-19,10:02:36.000,171,11017239,14365,0,1718791355,13055.319351049991,86.94601328999852,53472.4900308 2024-06-19,10:02:37.000,171,11017183,14725,0,1718791356,13055.278933189991,86.98830807000195,53472.455095200006 2024-06-19,10:02:38.000,171,11017218,14685,0,1718791357,13055.299142119991,86.98830807000195,53472.483043680004 2024-06-19,10:02:39.000,171,11017192,14245,0,1718791358,13055.299142119991,87.0447011100041,53472.49701792001 2024-06-19,10:02:40.000,171,11017217,14405,0,1718791359,13055.285669500001,87.0799467600009,53472.51797928 2024-06-19,10:02:41.000,171,11017198,14045,0,1718791360,13055.26546057,87.11519240999769,53472.51099216 2024-06-19,10:02:42.000,171,11017199,14285,0,1718791361,13055.285669500001,87.17158544999984,53472.53894064 2024-06-19,10:02:43.000,171,11017238,14485,0,1718791362,13055.299142119991,87.21388023000327,53472.51797928 2024-06-19,10:02:44.000,171,11017184,15125,0,1718791363,13055.346296290001,87.27732240000478,53472.559902 2024-06-19,10:02:45.000,171,11017191,14445,0,1718791364,13055.373241529996,87.32666631000029,53472.54592776001 2024-06-19,10:02:46.000,171,11017217,14205,0,1718791365,13055.326087360001,87.31961718000093,53472.54592776001 2024-06-19,10:02:47.000,171,11017226,14725,0,1718791366,13055.326087360001,87.3901084800018,53472.54592776001 2024-06-19,10:02:48.000,171,11017266,14165,0,1718791367,13055.346296290001,87.43240325999795,53472.54592776001 2024-06-19,10:02:49.000,171,11017236,14565,0,1718791368,13055.366505220001,87.50289455999882,53472.58086336 2024-06-19,10:02:50.000,171,11017194,14405,0,1718791369,13055.379977839992,87.54518934000225,53472.552914880005 2024-06-19,10:02:51.000,171,11017177,13885,0,1718791370,13055.413659389997,87.58043498999905,53472.54592776001 2024-06-19,10:02:52.000,171,11017206,14605,0,1718791371,13055.393450459997,87.62977890000184,53472.53894064 2024-06-19,10:02:53.000,171,11017213,14485,0,1718791372,13055.454077249997,87.68617194000399,53472.52496640001 2024-06-19,10:02:54.000,171,11017212,14245,0,1718791373,13055.481022489992,87.70731933000206,53472.58785048 2024-06-19,10:02:55.000,171,11017245,14525,0,1718791374,13055.487758800002,87.7355158499995,53472.53894064 2024-06-19,10:02:56.000,171,11017212,14325,0,1718791375,13055.507967730002,87.79895802000101,53472.56688912 2024-06-19,10:02:57.000,171,11017255,14205,0,1718791376,13055.555121899997,87.84125280000444,53472.60881184 2024-06-19,10:02:58.000,171,11017264,15085,0,1718791377,13055.595539759997,87.89059670999995,53472.58785048 2024-06-19,10:02:59.000,171,11017180,14725,0,1718791378,13055.602276069993,87.95403888000146,53472.60881184 2024-06-19,10:03:00.000,171,11017207,14725,0,1718791379,13055.656166549998,87.97518626999954,53472.6297732 2024-06-19,10:03:01.000,171,11017251,14205,0,1718791380,13055.635957619997,88.03862844000105,53472.64374744001 2024-06-19,10:03:02.000,171,11017239,14725,0,1718791381,13055.656166549998,88.13026713,53472.63676032 2024-06-19,10:03:03.000,171,11017205,14725,0,1718791382,13055.662902859993,88.14436538999871,53472.622786080006 2024-06-19,10:03:04.000,171,11017194,14365,0,1718791383,13055.703320719993,88.1937093000015,53472.61579896001 2024-06-19,10:03:05.000,171,11017201,14525,0,1718791384,13055.743738579993,88.23600407999766,53472.650734560004 2024-06-19,10:03:06.000,171,11017219,14685,0,1718791385,13055.763947509993,88.32059364000452,53472.65772168 2024-06-19,10:03:07.000,171,11017174,14485,0,1718791386,13055.844783229993,88.39108493999811,53472.67868304 2024-06-19,10:03:08.000,171,11017201,14645,0,1718791387,13055.824574299993,88.43337972000154,53472.68567016 2024-06-19,10:03:09.000,171,11017178,14645,0,1718791388,13055.898673709999,88.48272363000433,53472.6297732 2024-06-19,10:03:10.000,171,11017188,14405,0,1718791389,13055.932355259989,88.51092015000177,53472.64374744001 2024-06-19,10:03:11.000,171,11017262,14405,0,1718791390,13055.952564189989,88.55321492999792,53472.671695920006 2024-06-19,10:03:12.000,171,11017201,14885,0,1718791391,13056.019927289999,88.64485362000414,53472.72759288 2024-06-19,10:03:13.000,171,11017190,14445,0,1718791392,13056.046872529994,88.65895188000286,53472.69265728001 2024-06-19,10:03:14.000,171,11017225,14085,0,1718791393,13056.046872529994,88.67305014000158,53472.68567016 2024-06-19,10:03:15.000,171,11017213,14405,0,1718791394,13056.11423562999,88.74354144000245,53472.70663152 2024-06-19,10:03:16.000,171,11017232,14525,0,1718791395,13056.14118087,88.75763970000116,53472.73458 2024-06-19,10:03:17.000,171,11017191,14285,0,1718791396,13056.22201659,88.7858362199986,53472.76252848001 2024-06-19,10:03:18.000,171,11017195,14725,0,1718791397,13056.248961829995,88.82108187000267,53472.75554136 2024-06-19,10:03:19.000,171,11017200,14285,0,1718791398,13056.26243445,88.86337664999883,53472.818425440004 2024-06-19,10:03:20.000,171,11017230,14125,0,1718791399,13056.32306124,88.91976969000098,53472.78348984001 2024-06-19,10:03:21.000,171,11017204,14565,0,1718791400,13056.39716064999,88.95501533999777,53472.839386800006 2024-06-19,10:03:22.000,171,11017197,14765,0,1718791401,13056.457787439991,88.96911360000377,53472.82541256 2024-06-19,10:03:23.000,171,11017175,14405,0,1718791402,13056.46452375,88.96911360000377,53472.82541256 2024-06-19,10:03:24.000,171,11017221,14045,0,1718791403,13056.504941610001,88.98321186000248,53472.8044512 2024-06-19,10:03:25.000,171,11017186,14365,0,1718791404,13056.518414229991,89.00435925000056,53472.88130952001 2024-06-19,10:03:26.000,171,11017167,14845,0,1718791405,13056.558832089991,89.01845750999928,53472.86733528 2024-06-19,10:03:27.000,171,11017211,14525,0,1718791406,13056.626195190001,89.05370316000335,53472.8743224 2024-06-19,10:03:28.000,171,11017169,14645,0,1718791407,13056.632931499997,89.03960490000463,53472.937206480005 2024-06-19,10:03:29.000,171,11017212,14445,0,1718791408,13056.673349359997,89.01845750999928,53472.91624512 2024-06-19,10:03:30.000,171,11017224,14645,0,1718791409,13056.713767219997,88.95501533999777,53472.96515496 2024-06-19,10:03:31.000,171,11017163,14765,0,1718791410,13056.747448770002,88.97616273000313,53472.96515496 2024-06-19,10:03:32.000,171,11017172,14365,0,1718791411,13056.767657700002,88.9973101200012,53472.95118072001 2024-06-19,10:03:33.000,171,11017197,14365,0,1718791412,13056.727239840002,88.97616273000313,53472.9441936 2024-06-19,10:03:34.000,171,11017215,14245,0,1718791413,13056.747448770002,88.95501533999777,53472.986116320004 2024-06-19,10:03:35.000,171,11017184,14565,0,1718791414,13056.747448770002,88.94796620999841,53472.958167840006 2024-06-19,10:03:36.000,171,11017170,15045,0,1718791415,13056.774394009997,88.91272056000162,53473.06297464 2024-06-19,10:03:37.000,171,11017152,14565,0,1718791416,13056.814811869997,88.90567143000226,53473.06297464 2024-06-19,10:03:38.000,171,11017172,14325,0,1718791417,13056.814811869997,88.87042577999819,53473.02803904001 2024-06-19,10:03:39.000,171,11017206,14245,0,1718791418,13056.828284490002,88.82813100000203,53473.02803904001 2024-06-19,10:03:40.000,171,11017213,14445,0,1718791419,13056.821548179993,88.83518013000139,53473.03502616 2024-06-19,10:03:41.000,171,11017196,14365,0,1718791420,13056.841757109993,88.76468883000052,53473.03502616 2024-06-19,10:03:42.000,171,11017233,14485,0,1718791421,13056.821548179993,88.75763970000116,53473.055987520005 2024-06-19,10:03:43.000,171,11017166,14725,0,1718791422,13056.835020799997,88.70829578999837,53473.02803904001 2024-06-19,10:03:44.000,171,11017203,14205,0,1718791423,13056.835020799997,88.68009927000094,53473.0140648 2024-06-19,10:03:45.000,171,11017180,14565,0,1718791424,13056.855229729998,88.65895188000286,53472.986116320004 2024-06-19,10:03:46.000,171,11017188,14365,0,1718791425,13056.848493420002,88.58141145000263,53473.02105192 2024-06-19,10:03:47.000,171,11017188,14405,0,1718791426,13056.828284490002,88.5391166699992,53472.99310344 2024-06-19,10:03:48.000,171,11017197,14405,0,1718791427,13056.875438659998,88.49682189000305,53472.99310344 2024-06-19,10:03:49.000,171,11017192,13565,0,1718791428,13056.835020799997,88.4051832000041,53472.99310344 2024-06-19,10:03:50.000,171,11017185,14245,0,1718791429,13056.848493420002,88.39108493999811,53473.00009056001 2024-06-19,10:03:51.000,171,11017176,14045,0,1718791430,13056.828284490002,88.33469190000324,53472.986116320004 2024-06-19,10:03:52.000,171,11017175,13965,0,1718791431,13056.835020799997,88.29944624999916,53473.02105192 2024-06-19,10:03:53.000,171,11017160,14485,0,1718791432,13056.781130319992,88.22190581999894,53473.02803904001 2024-06-19,10:03:54.000,171,11017181,13885,0,1718791433,13056.787866630002,88.23600407999766,53472.986116320004 2024-06-19,10:03:55.000,171,11017164,14045,0,1718791434,13056.787866630002,88.15141451999807,53472.986116320004 2024-06-19,10:03:56.000,171,11017187,14245,0,1718791435,13056.720503529992,88.0950214800032,53472.92323224 2024-06-19,10:03:57.000,171,11017150,14005,0,1718791436,13056.707030910002,88.05272669999977,53472.937206480005 2024-06-19,10:03:58.000,171,11017201,14485,0,1718791437,13056.673349359997,87.98928452999826,53472.9441936 2024-06-19,10:03:59.000,171,11017155,14565,0,1718791438,13056.659876739992,87.92584236000403,53472.95118072001 2024-06-19,10:04:00.000,171,11017144,14405,0,1718791439,13056.659876739992,87.8835475800006,53472.95118072001 2024-06-19,10:04:01.000,171,11017131,14365,0,1718791440,13056.659876739992,87.84125280000444,53472.92323224 2024-06-19,10:04:02.000,171,11017196,14085,0,1718791441,13056.612722569997,87.82715453999845,53472.92323224 2024-06-19,10:04:03.000,171,11017198,14285,0,1718791442,13056.605986260001,87.80600715000037,53472.92323224 2024-06-19,10:04:04.000,171,11017183,14485,0,1718791443,13056.538623159991,87.79895802000101,53472.937206480005 2024-06-19,10:04:05.000,171,11017190,14285,0,1718791444,13056.558832089991,87.74961410999822,53472.91624512 2024-06-19,10:04:06.000,171,11017122,14405,0,1718791445,13056.504941610001,87.7355158499995,53472.89528376 2024-06-19,10:04:07.000,171,11017185,14165,0,1718791446,13056.504941610001,87.672073679998,53472.8743224 2024-06-19,10:04:08.000,171,11017188,14245,0,1718791447,13056.39716064999,87.6368280300012,53472.84637392 2024-06-19,10:04:09.000,171,11017155,14525,0,1718791448,13056.410633269996,87.60863151000376,53472.86034816001 2024-06-19,10:04:10.000,171,11017178,14205,0,1718791449,13056.38368803,87.58043498999905,53472.86733528 2024-06-19,10:04:11.000,171,11017152,14765,0,1718791450,13056.370215409996,87.55928760000097,53472.86034816001 2024-06-19,10:04:12.000,171,11017146,14405,0,1718791451,13056.350006479995,87.58043498999905,53472.790476960006 2024-06-19,10:04:13.000,171,11017192,14725,0,1718791452,13056.329797549995,87.55928760000097,53472.83239968001 2024-06-19,10:04:14.000,171,11017127,14485,0,1718791453,13056.31632492999,87.54518934000225,53472.818425440004 2024-06-19,10:04:15.000,171,11017132,14165,0,1718791454,13056.29611599999,87.5381402100029,53472.8044512 2024-06-19,10:04:16.000,171,11017165,14485,0,1718791455,13056.309588619995,87.55223847000161,53472.8044512 2024-06-19,10:04:17.000,171,11017152,13685,0,1718791456,13056.269170759995,87.52404195000418,53472.85336104 2024-06-19,10:04:18.000,171,11017265,14645,0,1718791457,13056.22201659,87.51699282000482,53472.839386800006 2024-06-19,10:04:19.000,171,11017217,14445,0,1718791458,13056.24222552,87.5381402100029,53472.8044512 2024-06-19,10:04:20.000,171,11017214,14725,0,1718791459,13056.22201659,87.5381402100029,53472.85336104 2024-06-19,10:04:21.000,171,11017185,14645,0,1718791460,13056.21528027999,87.51699282000482,53472.818425440004 2024-06-19,10:04:22.000,171,11017211,14805,0,1718791461,13056.20180766,87.46059978000267,53472.85336104 2024-06-19,10:04:23.000,171,11017182,14885,0,1718791462,13056.17486241999,87.46764891000203,53472.81143832001 2024-06-19,10:04:24.000,171,11017186,14445,0,1718791463,13056.20180766,87.49584542999946,53472.83239968001 2024-06-19,10:04:25.000,171,11017217,14645,0,1718791464,13056.1613898,87.4887963000001,53472.81143832001 2024-06-19,10:04:26.000,171,11017221,14885,0,1718791465,13056.1613898,87.50994368999818,53472.82541256 2024-06-19,10:04:27.000,171,11017188,14045,0,1718791466,13056.127708249995,87.54518934000225,53472.86733528 2024-06-19,10:04:28.000,171,11017227,14365,0,1718791467,13056.12097194,87.51699282000482,53472.84637392 2024-06-19,10:04:29.000,171,11017237,14125,0,1718791468,13056.087290389994,87.52404195000418,53472.818425440004 2024-06-19,10:04:30.000,171,11017181,14125,0,1718791469,13056.10076301,87.52404195000418,53472.86034816001 2024-06-19,10:04:31.000,171,11017165,14325,0,1718791470,13056.08055408,87.51699282000482,53472.81143832001 2024-06-19,10:04:32.000,171,11017235,14245,0,1718791471,13056.05360883999,87.58748411999841,53472.8743224 2024-06-19,10:04:33.000,171,11017191,14165,0,1718791472,13056.04013622,87.58748411999841,53472.83239968001 2024-06-19,10:04:34.000,171,11017235,14525,0,1718791473,13055.999718359999,87.58043498999905,53472.82541256 2024-06-19,10:04:35.000,171,11017204,14365,0,1718791474,13055.966036809994,87.61568064000312,53472.8044512 2024-06-19,10:04:36.000,171,11017204,14125,0,1718791475,13055.966036809994,87.62977890000184,53472.78348984001 2024-06-19,10:04:37.000,171,11017169,14205,0,1718791476,13055.945827879994,87.61568064000312,53472.81143832001 2024-06-19,10:04:38.000,171,11017168,14205,0,1718791477,13055.932355259989,87.67912281000463,53472.88130952001 2024-06-19,10:04:39.000,171,11017171,14005,0,1718791478,13055.952564189989,87.6368280300012,53472.818425440004 2024-06-19,10:04:40.000,171,11017217,14245,0,1718791479,13055.905410019994,87.65092628999992,53472.86034816001 2024-06-19,10:04:41.000,171,11017198,14365,0,1718791480,13055.912146329989,87.6368280300012,53472.83239968001 2024-06-19,10:04:42.000,171,11017162,14085,0,1718791481,13055.918882639999,87.64387716000056,53472.88130952001 2024-06-19,10:04:43.000,171,11017168,14525,0,1718791482,13055.898673709999,87.68617194000399,53472.8743224 2024-06-19,10:04:44.000,171,11017214,14045,0,1718791483,13055.925618949994,87.66502454999863,53472.86733528 2024-06-19,10:04:45.000,171,11017179,14885,0,1718791484,13055.898673709999,87.672073679998,53472.86733528 2024-06-19,10:04:46.000,171,11017184,14405,0,1718791485,13055.905410019994,87.68617194000399,53472.86034816001 2024-06-19,10:04:47.000,171,11017193,14325,0,1718791486,13055.864992159994,87.75666324000485,53472.83239968001 2024-06-19,10:04:48.000,171,11017174,14445,0,1718791487,13055.905410019994,87.71436846000142,53472.85336104 2024-06-19,10:04:49.000,171,11017244,14325,0,1718791488,13055.898673709999,87.71436846000142,53472.888296640005 2024-06-19,10:04:50.000,171,11017242,14285,0,1718791489,13055.898673709999,87.74961410999822,53472.8743224 2024-06-19,10:04:51.000,171,11017193,14245,0,1718791490,13055.878464779998,87.75666324000485,53472.88130952001 2024-06-19,10:04:52.000,171,11017220,14645,0,1718791491,13055.939091569999,87.77781063000293,53472.85336104 2024-06-19,10:04:53.000,171,11017205,13965,0,1718791492,13055.939091569999,87.80600715000037,53472.90925800001 2024-06-19,10:04:54.000,171,11017200,14405,0,1718791493,13055.966036809994,87.77781063000293,53472.90227088 2024-06-19,10:04:55.000,171,11017215,14445,0,1718791494,13055.979509429999,87.79895802000101,53472.88130952001 2024-06-19,10:04:56.000,171,11017170,14245,0,1718791495,13055.979509429999,87.79895802000101,53472.86034816001 2024-06-19,10:04:57.000,171,11017250,14285,0,1718791496,13055.979509429999,87.74961410999822,53472.8743224 2024-06-19,10:04:58.000,171,11017175,14245,0,1718791497,13055.966036809994,87.79190889000165,53472.90227088 2024-06-19,10:04:59.000,171,11017202,14445,0,1718791498,13055.97277311999,87.74961410999822,53472.89528376 2024-06-19,10:05:00.000,171,11017220,14885,0,1718791499,13055.966036809994,87.72846672000014,53472.85336104 2024-06-19,10:05:01.000,171,11017232,14725,0,1718791500,13055.979509429999,87.72141759000078,53472.84637392 2024-06-19,10:05:02.000,171,11017165,14245,0,1718791501,13056.006454669994,87.65092628999992,53472.92323224 2024-06-19,10:05:03.000,171,11017175,14485,0,1718791502,13055.99298204999,87.66502454999863,53472.92323224 2024-06-19,10:05:04.000,171,11017230,14285,0,1718791503,13056.019927289999,87.65797541999927,53472.91624512 2024-06-19,10:05:05.000,171,11017190,14565,0,1718791504,13056.019927289999,87.62272977000248,53472.89528376 2024-06-19,10:05:06.000,171,11017204,14805,0,1718791505,13055.986245739994,87.6015823800044,53472.9441936 2024-06-19,10:05:07.000,171,11017223,14045,0,1718791506,13056.006454669994,87.57338585999969,53472.90227088 2024-06-19,10:05:08.000,171,11017209,14365,0,1718791507,13056.03339990999,87.50994368999818,53472.888296640005 2024-06-19,10:05:09.000,171,11017199,14645,0,1718791508,13056.006454669994,87.49584542999946,53472.93021936001 2024-06-19,10:05:10.000,171,11017256,14325,0,1718791509,13056.019927289999,87.46059978000267,53472.88130952001 2024-06-19,10:05:11.000,171,11017205,15045,0,1718791510,13056.03339990999,87.43945239000459,53472.91624512 2024-06-19,10:05:12.000,171,11017267,14245,0,1718791511,13056.04013622,87.40420674000052,53472.90925800001 2024-06-19,10:05:13.000,171,11017194,14525,0,1718791512,13056.046872529994,87.39715761000116,53472.95118072001 2024-06-19,10:05:14.000,171,11017208,14565,0,1718791513,13056.05360883999,87.31256805000157,53472.9441936 2024-06-19,10:05:15.000,171,11017214,14565,0,1718791514,13056.067081459994,87.34781369999837,53472.91624512 2024-06-19,10:05:16.000,171,11017229,14445,0,1718791515,13056.046872529994,87.27732240000478,53472.90227088 2024-06-19,10:05:17.000,171,11017197,14405,0,1718791516,13056.067081459994,87.27732240000478,53472.9441936 2024-06-19,10:05:18.000,171,11017225,14765,0,1718791517,13056.06034515,87.2420767500007,53472.92323224 2024-06-19,10:05:19.000,171,11017201,14285,0,1718791518,13056.067081459994,87.23502762000135,53473.00009056001 2024-06-19,10:05:20.000,171,11017197,14205,0,1718791519,13056.019927289999,87.22797849000199,53472.9441936 2024-06-19,10:05:21.000,171,11017232,14365,0,1718791520,13056.026663599994,87.24912588000007,53472.95118072001 2024-06-19,10:05:22.000,171,11017204,14165,0,1718791521,13056.05360883999,87.24912588000007,53472.937206480005 2024-06-19,10:05:23.000,171,11017202,14645,0,1718791522,13056.04013622,87.22092936000263,53472.91624512 2024-06-19,10:05:24.000,171,11017273,14325,0,1718791523,13056.067081459994,87.22797849000199,53472.90925800001 2024-06-19,10:05:25.000,171,11017230,14645,0,1718791524,13056.046872529994,87.22797849000199,53472.90925800001 2024-06-19,10:05:26.000,171,11017169,14405,0,1718791525,13056.067081459994,87.19978197000455,53472.91624512 2024-06-19,10:05:27.000,171,11017231,14245,0,1718791526,13056.03339990999,87.21388023000327,53472.86733528 2024-06-19,10:05:28.000,171,11017224,14485,0,1718791527,13056.067081459994,87.19273283999792,53472.937206480005 2024-06-19,10:05:29.000,171,11017209,14325,0,1718791528,13055.99298204999,87.23502762000135,53472.89528376 2024-06-19,10:05:30.000,171,11017157,14205,0,1718791529,13056.046872529994,87.21388023000327,53472.93021936001 2024-06-19,10:05:31.000,171,11017224,14565,0,1718791530,13056.03339990999,87.21388023000327,53472.937206480005 2024-06-19,10:05:32.000,171,11017218,14125,0,1718791531,13056.046872529994,87.16453632000048,53472.958167840006 2024-06-19,10:05:33.000,171,11017240,14365,0,1718791532,13056.087290389994,87.21388023000327,53472.888296640005 2024-06-19,10:05:34.000,171,11017230,14525,0,1718791533,13056.09402669999,87.17158544999984,53472.97214208 2024-06-19,10:05:35.000,171,11017189,14725,0,1718791534,13056.087290389994,87.15043806000176,53472.96515496 2024-06-19,10:05:36.000,171,11017161,14365,0,1718791535,13056.13444455999,87.18568370999856,53472.986116320004 2024-06-19,10:05:37.000,171,11017233,14245,0,1718791536,13056.127708249995,87.1786345799992,53472.99310344 2024-06-19,10:05:38.000,171,11017227,14885,0,1718791537,13056.13444455999,87.16453632000048,53473.0140648 2024-06-19,10:05:39.000,171,11017231,14205,0,1718791538,13056.08055408,87.15748719000112,53473.007077680006 2024-06-19,10:05:40.000,171,11017248,14805,0,1718791539,13056.147917179995,87.13633980000304,53472.97214208 2024-06-19,10:05:41.000,171,11017188,14125,0,1718791540,13056.10076301,87.13633980000304,53472.986116320004 2024-06-19,10:05:42.000,171,11017237,14405,0,1718791541,13056.107499319995,87.16453632000048,53473.03502616 2024-06-19,10:05:43.000,171,11017201,14445,0,1718791542,13056.11423562999,87.12224154000432,53473.007077680006 2024-06-19,10:05:44.000,171,11017205,14445,0,1718791543,13056.1613898,87.11519240999769,53473.03502616 2024-06-19,10:05:45.000,171,11017229,13885,0,1718791544,13056.11423562999,87.10109414999897,53473.007077680006 2024-06-19,10:05:46.000,171,11017175,14405,0,1718791545,13056.1613898,87.12224154000432,53473.083936 2024-06-19,10:05:47.000,171,11017232,14045,0,1718791546,13056.15465348999,87.12224154000432,53473.0140648 2024-06-19,10:05:48.000,171,11017195,14205,0,1718791547,13056.1613898,87.12224154000432,53473.007077680006 2024-06-19,10:05:49.000,171,11017201,14205,0,1718791548,13056.188335039995,87.12929067000368,53473.02803904001 2024-06-19,10:05:50.000,171,11017200,14205,0,1718791549,13056.208543969995,87.11519240999769,53473.02803904001 2024-06-19,10:05:51.000,171,11017202,14725,0,1718791550,13056.21528027999,87.0799467600009,53473.06297464 2024-06-19,10:05:52.000,171,11017159,14405,0,1718791551,13056.228752899995,87.09404501999961,53473.055987520005 2024-06-19,10:05:53.000,171,11017227,13885,0,1718791552,13056.248961829995,87.09404501999961,53473.09092312 2024-06-19,10:05:54.000,171,11017238,14245,0,1718791553,13056.23548920999,87.03765198000474,53473.09092312 2024-06-19,10:05:55.000,171,11017199,14445,0,1718791554,13056.24222552,87.0799467600009,53473.09092312 2024-06-19,10:05:56.000,171,11017216,14645,0,1718791555,13056.26243445,87.09404501999961,53473.02803904001 2024-06-19,10:05:57.000,171,11017188,14165,0,1718791556,13056.269170759995,87.08699589000025,53473.06996176 2024-06-19,10:05:58.000,171,11017203,14805,0,1718791557,13056.28264338,87.06584850000218,53473.055987520005 2024-06-19,10:05:59.000,171,11017205,14405,0,1718791558,13056.289379689995,87.09404501999961,53473.16079432 2024-06-19,10:06:00.000,171,11017182,14725,0,1718791559,13056.29611599999,87.08699589000025,53473.083936 2024-06-19,10:06:01.000,171,11017192,14285,0,1718791560,13056.29611599999,87.11519240999769,53473.09791024001 2024-06-19,10:06:02.000,171,11017192,14205,0,1718791561,13056.289379689995,87.1433889300024,53473.083936 2024-06-19,10:06:03.000,171,11017212,14085,0,1718791562,13056.29611599999,87.10109414999897,53473.09092312 2024-06-19,10:06:04.000,171,11017200,14565,0,1718791563,13056.309588619995,87.12929067000368,53473.11188448 2024-06-19,10:06:05.000,171,11017142,14405,0,1718791564,13056.309588619995,87.13633980000304,53473.12585872001 2024-06-19,10:06:06.000,171,11017168,14765,0,1718791565,13056.33653385999,87.1433889300024,53473.12585872001 2024-06-19,10:06:07.000,171,11017183,14245,0,1718791566,13056.32306124,87.12929067000368,53473.153807200004 2024-06-19,10:06:08.000,171,11017222,14605,0,1718791567,13056.35674278999,87.15043806000176,53473.104897360005 2024-06-19,10:06:09.000,171,11017196,13965,0,1718791568,13056.390424339996,87.22092936000263,53473.13284584 2024-06-19,10:06:10.000,171,11017170,13965,0,1718791569,13056.40389696,87.21388023000327,53473.12585872001 2024-06-19,10:06:11.000,171,11017177,14085,0,1718791570,13056.417369579991,87.23502762000135,53473.11188448 2024-06-19,10:06:12.000,171,11017170,14085,0,1718791571,13056.42410589,87.31961718000093,53473.1887428 2024-06-19,10:06:13.000,171,11017217,14405,0,1718791572,13056.437578509991,87.2420767500007,53473.13983296 2024-06-19,10:06:14.000,171,11017188,14485,0,1718791573,13056.498205299991,87.28437153000414,53473.23765264 2024-06-19,10:06:15.000,171,11017187,14245,0,1718791574,13056.552095779996,87.35486282999773,53473.1887428 2024-06-19,10:06:16.000,171,11017246,14165,0,1718791575,13056.511677919996,87.31961718000093,53473.223678400005 2024-06-19,10:06:17.000,171,11017179,14325,0,1718791576,13056.579041019992,87.33371543999965,53473.16079432 2024-06-19,10:06:18.000,171,11017193,14205,0,1718791577,13056.592513639996,87.36191196000436,53473.24463976001 2024-06-19,10:06:19.000,171,11017138,14645,0,1718791578,13056.579041019992,87.39715761000116,53473.21669128001 2024-06-19,10:06:20.000,171,11017142,14045,0,1718791579,13056.592513639996,87.36191196000436,53473.23765264 2024-06-19,10:06:21.000,171,11017168,14205,0,1718791580,13056.713767219997,87.41125586999988,53473.26560112001 2024-06-19,10:06:22.000,171,11017207,14325,0,1718791581,13056.727239840002,87.43240325999795,53473.27957536 2024-06-19,10:06:23.000,171,11017200,14605,0,1718791582,13056.713767219997,87.40420674000052,53473.30053672 2024-06-19,10:06:24.000,171,11017189,14485,0,1718791583,13056.754185079997,87.41830499999924,53473.27957536 2024-06-19,10:06:25.000,171,11017181,14125,0,1718791584,13056.794602939997,87.41125586999988,53473.31451096001 2024-06-19,10:06:26.000,171,11017233,14325,0,1718791585,13056.767657700002,87.43945239000459,53473.27957536 2024-06-19,10:06:27.000,171,11017148,14885,0,1718791586,13056.868702350002,87.49584542999946,53473.36342080001 2024-06-19,10:06:28.000,171,11017206,14405,0,1718791587,13056.841757109993,87.44650152000395,53473.38438216001 2024-06-19,10:06:29.000,171,11017169,14565,0,1718791588,13056.915856519998,87.45355065000331,53473.40534352 2024-06-19,10:06:30.000,171,11017159,13965,0,1718791589,13056.909120210003,87.48174717000074,53473.37040792 2024-06-19,10:06:31.000,171,11017228,14445,0,1718791590,13056.989955929988,87.4887963000001,53473.44726624 2024-06-19,10:06:32.000,171,11017201,14005,0,1718791591,13056.996692239998,87.48174717000074,53473.41931776 2024-06-19,10:06:33.000,171,11017232,14405,0,1718791592,13056.976483309998,87.4887963000001,53473.49617608 2024-06-19,10:06:34.000,171,11017240,14165,0,1718791593,13057.010164859988,87.50289455999882,53473.42630488 2024-06-19,10:06:35.000,171,11017239,14485,0,1718791594,13057.070791649989,87.50994368999818,53473.49617608 2024-06-19,10:06:36.000,171,11017228,14245,0,1718791595,13057.097736889998,87.50994368999818,53473.49617608 2024-06-19,10:06:37.000,171,11017224,14245,0,1718791596,13057.117945819999,87.51699282000482,53473.5380988 2024-06-19,10:06:38.000,171,11017166,14605,0,1718791597,13057.104473199994,87.50289455999882,53473.55207304001 2024-06-19,10:06:39.000,171,11017220,14005,0,1718791598,13057.111209509989,87.49584542999946,53473.52412456 2024-06-19,10:06:40.000,171,11017197,14685,0,1718791599,13057.111209509989,87.55928760000097,53473.58002152001 2024-06-19,10:06:41.000,171,11017181,14285,0,1718791600,13057.165099989994,87.54518934000225,53473.607970000005 2024-06-19,10:06:42.000,171,11017198,14405,0,1718791601,13057.205517849994,87.51699282000482,53473.62194424001 2024-06-19,10:06:43.000,171,11017229,14245,0,1718791602,13057.21225415999,87.5381402100029,53473.5730344 2024-06-19,10:06:44.000,171,11017197,14005,0,1718791603,13057.21225415999,87.54518934000225,53473.607970000005 2024-06-19,10:06:45.000,171,11017244,14685,0,1718791604,13057.23246308999,87.54518934000225,53473.62194424001 2024-06-19,10:06:46.000,171,11017185,14685,0,1718791605,13057.245935709994,87.51699282000482,53473.69181544 2024-06-19,10:06:47.000,171,11017193,14365,0,1718791606,13057.25267201999,87.55223847000161,53473.62893136001 2024-06-19,10:06:48.000,171,11017223,14765,0,1718791607,13057.25267201999,87.5381402100029,53473.63591848 2024-06-19,10:06:49.000,171,11017229,14485,0,1718791608,13057.27961726,87.53109108000353,53473.677841200006 2024-06-19,10:06:50.000,171,11017210,14685,0,1718791609,13057.32003512,87.57338585999969,53473.64989272001 2024-06-19,10:06:51.000,171,11017246,14245,0,1718791610,13057.346980359995,87.6015823800044,53473.69880256001 2024-06-19,10:06:52.000,171,11017244,14485,0,1718791611,13057.34024405,87.58043498999905,53473.677841200006 2024-06-19,10:06:53.000,171,11017213,14445,0,1718791612,13057.407607149995,87.60863151000376,53473.726751040005 2024-06-19,10:06:54.000,171,11017199,14525,0,1718791613,13057.427816079995,87.62272977000248,53473.726751040005 2024-06-19,10:06:55.000,171,11017189,14685,0,1718791614,13057.48170656,87.64387716000056,53473.73373816 2024-06-19,10:06:56.000,171,11017242,14885,0,1718791615,13057.528860729995,87.64387716000056,53473.69880256001 2024-06-19,10:06:57.000,171,11017181,14205,0,1718791616,13057.52212442,87.64387716000056,53473.74072528 2024-06-19,10:06:58.000,171,11017214,14645,0,1718791617,13057.56254228,87.66502454999863,53473.78963512001 2024-06-19,10:06:59.000,171,11017213,14645,0,1718791618,13057.57601489999,87.66502454999863,53473.79662224001 2024-06-19,10:07:00.000,171,11017196,14605,0,1718791619,13057.57601489999,87.62977890000184,53473.80360936 2024-06-19,10:07:01.000,171,11017212,14645,0,1718791620,13057.636641689991,87.72846672000014,53473.845532080006 2024-06-19,10:07:02.000,171,11017226,14525,0,1718791621,13057.670323239996,87.74961410999822,53473.83854496001 2024-06-19,10:07:03.000,171,11017220,14525,0,1718791622,13057.677059549991,87.74961410999822,53473.83854496001 2024-06-19,10:07:04.000,171,11017216,14285,0,1718791623,13057.737686339991,87.75666324000485,53473.88046768 2024-06-19,10:07:05.000,171,11017231,14205,0,1718791624,13057.757895269991,87.77076150000357,53473.91540328001 2024-06-19,10:07:06.000,171,11017238,14805,0,1718791625,13057.831994679997,87.78485976000229,53473.91540328001 2024-06-19,10:07:07.000,171,11017199,14085,0,1718791626,13057.838730989992,87.76371237000421,53473.943351760005 2024-06-19,10:07:08.000,171,11017223,14365,0,1718791627,13057.872412539997,87.79895802000101,53473.97828736 2024-06-19,10:07:09.000,171,11017164,13965,0,1718791628,13057.939775639992,87.82010540999909,53473.98527448001 2024-06-19,10:07:10.000,171,11017184,14565,0,1718791629,13058.027347670002,87.86240019000252,53474.013222960006 2024-06-19,10:07:11.000,171,11017194,14245,0,1718791630,13058.000402429992,87.90469496999867,53473.992261600004 2024-06-19,10:07:12.000,171,11017197,14325,0,1718791631,13058.040820289993,87.92584236000403,53474.00623584001 2024-06-19,10:07:13.000,171,11017212,14445,0,1718791632,13058.061029219993,87.9469897500021,53474.06911992 2024-06-19,10:07:14.000,171,11017209,13965,0,1718791633,13058.155337559998,87.98928452999826,53474.111042640005 2024-06-19,10:07:15.000,171,11017216,14005,0,1718791634,13058.195755419998,88.05977582999913,53474.12501688001 2024-06-19,10:07:16.000,171,11017233,14285,0,1718791635,13058.209228039988,88.08092322000448,53474.12501688001 2024-06-19,10:07:17.000,171,11017217,14285,0,1718791636,13058.215964349998,88.06682495999848,53474.13200400001 2024-06-19,10:07:18.000,171,11017200,14525,0,1718791637,13058.249645899989,88.11616887000127,53474.17392672001 2024-06-19,10:07:19.000,171,11017218,14685,0,1718791638,13058.276591139998,88.16551278000406,53474.20886232 2024-06-19,10:07:20.000,171,11017183,14205,0,1718791639,13058.263118519993,88.1937093000015,53474.1669396 2024-06-19,10:07:21.000,171,11017225,14805,0,1718791640,13058.296800069998,88.20780756000022,53474.20886232 2024-06-19,10:07:22.000,171,11017200,14565,0,1718791641,13058.337217929999,88.22190581999894,53474.28572064 2024-06-19,10:07:23.000,171,11017193,14045,0,1718791642,13058.364163169994,88.27124973000173,53474.28572064 2024-06-19,10:07:24.000,171,11017231,14485,0,1718791643,13058.384372099994,88.32059364000452,53474.29270776001 2024-06-19,10:07:25.000,171,11017199,14685,0,1718791644,13058.404581029994,88.31354450999788,53474.36257896 2024-06-19,10:07:26.000,171,11017211,13805,0,1718791645,13058.444998889994,88.36288842000067,53474.36956608001 2024-06-19,10:07:27.000,171,11017283,14365,0,1718791646,13058.45173519999,88.37698667999939,53474.39052744001 2024-06-19,10:07:28.000,171,11017196,14605,0,1718791647,13058.47194412999,88.39108493999811,53474.446424400005 2024-06-19,10:07:29.000,171,11017224,14325,0,1718791648,13058.444998889994,88.4051832000041,53474.446424400005 2024-06-19,10:07:30.000,171,11017209,14405,0,1718791649,13058.525834609994,88.4404288500009,53474.48834712001 2024-06-19,10:07:31.000,171,11017237,14365,0,1718791650,13058.49888937,88.45452710999962,53474.47437288 2024-06-19,10:07:32.000,171,11017167,14605,0,1718791651,13058.525834609994,88.49682189000305,53474.46738576001 2024-06-19,10:07:33.000,171,11017256,14405,0,1718791652,13058.53257091999,88.48977276000369,53474.495334240004 2024-06-19,10:07:34.000,171,11017193,14925,0,1718791653,13058.546043539995,88.49682189000305,53474.53026984 2024-06-19,10:07:35.000,171,11017204,14565,0,1718791654,13058.53257091999,88.48977276000369,53474.46738576001 2024-06-19,10:07:36.000,171,11017219,14485,0,1718791655,13058.57972509,88.48977276000369,53474.50930848001 2024-06-19,10:07:37.000,171,11017225,14405,0,1718791656,13058.57972509,88.5038710200024,53474.516295600006 2024-06-19,10:07:38.000,171,11017202,14485,0,1718791657,13058.57298877999,88.51796928000113,53474.57219256 2024-06-19,10:07:39.000,171,11017224,14645,0,1718791658,13058.61340663999,88.53206753999984,53474.57917968 2024-06-19,10:07:40.000,171,11017194,14325,0,1718791659,13058.61340663999,88.54616579999856,53474.6211024 2024-06-19,10:07:41.000,171,11017225,14725,0,1718791660,13058.606670329995,88.54616579999856,53474.63507664001 2024-06-19,10:07:42.000,171,11017233,14645,0,1718791661,13058.586461399995,88.56731319000392,53474.62808952001 2024-06-19,10:07:43.000,171,11017196,14325,0,1718791662,13058.59993402,88.56026406000456,53474.57917968 2024-06-19,10:07:44.000,171,11017219,14725,0,1718791663,13058.61340663999,88.55321492999792,53474.6211024 2024-06-19,10:07:45.000,171,11017220,14685,0,1718791664,13058.626879259995,88.60255884000071,53474.60014104 2024-06-19,10:07:46.000,171,11017181,14525,0,1718791665,13058.64035188,88.59550971000135,53474.614115280005 2024-06-19,10:07:47.000,171,11017224,14285,0,1718791666,13058.647088189995,88.60960797000007,53474.70494784001 2024-06-19,10:07:48.000,171,11017235,13925,0,1718791667,13058.67403342999,88.58846058000199,53474.63507664001 2024-06-19,10:07:49.000,171,11017200,14405,0,1718791668,13058.687506049995,88.58141145000263,53474.67699936001 2024-06-19,10:07:50.000,171,11017222,14205,0,1718791669,13058.707714979995,88.59550971000135,53474.6909736 2024-06-19,10:07:51.000,171,11017233,14045,0,1718791670,13058.64035188,88.58846058000199,53474.70494784001 2024-06-19,10:07:52.000,171,11017266,14365,0,1718791671,13058.70097867,88.56731319000392,53474.74687056 2024-06-19,10:07:53.000,171,11017194,14565,0,1718791672,13058.67403342999,88.60255884000071,53474.71193496 2024-06-19,10:07:54.000,171,11017186,14365,0,1718791673,13058.667297119995,88.59550971000135,53474.6909736 2024-06-19,10:07:55.000,171,11017216,14525,0,1718791674,13058.707714979995,88.59550971000135,53474.7608448 2024-06-19,10:07:56.000,171,11017226,14405,0,1718791675,13058.76160546,88.59550971000135,53474.732896320005 2024-06-19,10:07:57.000,171,11017232,14405,0,1718791676,13058.76160546,88.58141145000263,53474.73988344 2024-06-19,10:07:58.000,171,11017230,14485,0,1718791677,13058.77507807999,88.58846058000199,53474.74687056 2024-06-19,10:07:59.000,171,11017253,14605,0,1718791678,13058.788550699996,88.60255884000071,53474.73988344 2024-06-19,10:08:00.000,171,11017165,14725,0,1718791679,13058.83570486999,88.58141145000263,53474.76783192 2024-06-19,10:08:01.000,171,11017222,14645,0,1718791680,13058.80202332,88.61665709999943,53474.7608448 2024-06-19,10:08:02.000,171,11017177,14885,0,1718791681,13058.79528700999,88.62370622999879,53474.781806160005 2024-06-19,10:08:03.000,171,11017179,13885,0,1718791682,13058.849177489996,88.60255884000071,53474.80276752001 2024-06-19,10:08:04.000,171,11017192,14765,0,1718791683,13058.81549593999,88.63075535999815,53474.82372888001 2024-06-19,10:08:05.000,171,11017168,14725,0,1718791684,13058.828968559996,88.6519027500035,53474.77481904001 2024-06-19,10:08:06.000,171,11017190,14285,0,1718791685,13058.869386419996,88.65895188000286,53474.84469024001 2024-06-19,10:08:07.000,171,11017234,14365,0,1718791686,13058.90306797,88.6519027500035,53474.781806160005 2024-06-19,10:08:08.000,171,11017200,14245,0,1718791687,13058.923276900001,88.68009927000094,53474.77481904001 2024-06-19,10:08:09.000,171,11017166,14565,0,1718791688,13058.909804279996,88.66600101000222,53474.781806160005 2024-06-19,10:08:10.000,171,11017211,14885,0,1718791689,13058.956958449991,88.6871484000003,53474.82372888001 2024-06-19,10:08:11.000,171,11017214,14205,0,1718791690,13058.963694760001,88.6871484000003,53474.80276752001 2024-06-19,10:08:12.000,171,11017213,14485,0,1718791691,13058.923276900001,88.7505905700018,53474.88661296 2024-06-19,10:08:13.000,171,11017263,14045,0,1718791692,13058.956958449991,88.7505905700018,53474.87263872001 2024-06-19,10:08:14.000,171,11017206,14405,0,1718791693,13058.990639999996,88.76468883000052,53474.87263872001 2024-06-19,10:08:15.000,171,11017221,14085,0,1718791694,13058.963694760001,88.77173795999988,53474.87962584 2024-06-19,10:08:16.000,171,11017171,14285,0,1718791695,13058.970431069996,88.77878708999924,53474.89360008001 2024-06-19,10:08:17.000,171,11017175,14285,0,1718791696,13059.004112620001,88.82813100000203,53474.87263872001 2024-06-19,10:08:18.000,171,11017239,14165,0,1718791697,13058.997376309992,88.83518013000139,53474.8656516 2024-06-19,10:08:19.000,171,11017158,14365,0,1718791698,13059.058003099992,88.82108187000267,53474.95648416 2024-06-19,10:08:20.000,171,11017177,14085,0,1718791699,13059.078212029992,88.81403274000331,53474.92853568 2024-06-19,10:08:21.000,171,11017173,14085,0,1718791700,13059.058003099992,88.87042577999819,53474.94250992001 2024-06-19,10:08:22.000,171,11017180,13925,0,1718791701,13059.091684649997,88.89157317000354,53474.92154856001 2024-06-19,10:08:23.000,171,11017192,14285,0,1718791702,13059.105157270002,88.91976969000098,53474.95648416 2024-06-19,10:08:24.000,171,11017191,14925,0,1718791703,13059.125366200002,88.91976969000098,53474.94250992001 2024-06-19,10:08:25.000,171,11017168,14285,0,1718791704,13059.152311439997,88.95501533999777,53475.005394 2024-06-19,10:08:26.000,171,11017182,14565,0,1718791705,13059.192729299997,88.95501533999777,53474.99141976001 2024-06-19,10:08:27.000,171,11017211,14725,0,1718791706,13059.246619780002,89.01845750999928,53475.019368240006 2024-06-19,10:08:28.000,171,11017182,14245,0,1718791707,13059.260092399993,89.06075229000271,53475.005394 2024-06-19,10:08:29.000,171,11017181,14725,0,1718791708,13059.293773949998,89.06780142000207,53475.04731672 2024-06-19,10:08:30.000,171,11017128,13805,0,1718791709,13059.361137049993,89.06780142000207,53475.05430384 2024-06-19,10:08:31.000,171,11017163,13925,0,1718791710,13059.347664430003,89.0959979399995,53475.068278080005 2024-06-19,10:08:32.000,171,11017209,14005,0,1718791711,13059.354400739998,89.13124359000358,53475.06129096001 2024-06-19,10:08:33.000,171,11017168,14085,0,1718791712,13059.401554909993,89.15239098000166,53475.09622656 2024-06-19,10:08:34.000,171,11017137,14365,0,1718791713,13059.428500149988,89.15239098000166,53475.11020080001 2024-06-19,10:08:35.000,171,11017174,14165,0,1718791714,13059.415027529998,89.15239098000166,53475.09622656 2024-06-19,10:08:36.000,171,11017168,14325,0,1718791715,13059.509335869989,89.18058749999909,53475.12417504 2024-06-19,10:08:37.000,171,11017172,14525,0,1718791716,13059.482390629993,89.21583315000316,53475.15212352 2024-06-19,10:08:38.000,171,11017169,14405,0,1718791717,13059.509335869989,89.21583315000316,53475.08923944001 2024-06-19,10:08:39.000,171,11017211,14205,0,1718791718,13059.543017419994,89.25107879999996,53475.13814928001 2024-06-19,10:08:40.000,171,11017168,14565,0,1718791719,13059.549753729989,89.27222618999804,53475.15911064001 2024-06-19,10:08:41.000,171,11017178,14165,0,1718791720,13059.583435279994,89.26517705999868,53475.187059120006 2024-06-19,10:08:42.000,171,11017211,14485,0,1718791721,13059.61038051999,89.30042271000275,53475.18007200001 2024-06-19,10:08:43.000,171,11017144,14485,0,1718791722,13059.637325759999,89.30747184000211,53475.20103336 2024-06-19,10:08:44.000,171,11017161,14205,0,1718791723,13059.664270999994,89.30747184000211,53475.2150076 2024-06-19,10:08:45.000,171,11017209,14525,0,1718791724,13059.684479929994,89.30747184000211,53475.2499432 2024-06-19,10:08:46.000,171,11017198,14085,0,1718791725,13059.71142516999,89.3427174899989,53475.2499432 2024-06-19,10:08:47.000,171,11017174,14325,0,1718791726,13059.71142516999,89.37796314000298,53475.27090456 2024-06-19,10:08:48.000,171,11017156,14205,0,1718791727,13059.71142516999,89.3568157500049,53475.25693032001 2024-06-19,10:08:49.000,171,11017202,14485,0,1718791728,13059.73837041,89.34976661999826,53475.24295608 2024-06-19,10:08:50.000,171,11017216,15205,0,1718791729,13059.785524579995,89.3568157500049,53475.24295608 2024-06-19,10:08:51.000,171,11017191,14765,0,1718791730,13059.765315649995,89.34976661999826,53475.31282728 2024-06-19,10:08:52.000,171,11017172,14525,0,1718791731,13059.81920613,89.32861923000019,53475.29186592 2024-06-19,10:08:53.000,171,11017218,14205,0,1718791732,13059.81920613,89.30747184000211,53475.30584016001 2024-06-19,10:08:54.000,171,11017198,14405,0,1718791733,13059.85962399,89.32157010000083,53475.32680152001 2024-06-19,10:08:55.000,171,11017248,14245,0,1718791734,13059.87309660999,89.37091401000362,53475.3198144 2024-06-19,10:08:56.000,171,11017177,14605,0,1718791735,13059.886569229995,89.36386488000426,53475.30584016001 2024-06-19,10:08:57.000,171,11017183,14405,0,1718791736,13059.947196019995,89.32861923000019,53475.30584016001 2024-06-19,10:08:58.000,171,11017175,14685,0,1718791737,13059.886569229995,89.36386488000426,53475.3198144 2024-06-19,10:08:59.000,171,11017220,14365,0,1718791738,13059.947196019995,89.32861923000019,53475.284878800005 2024-06-19,10:09:00.000,171,11017229,14165,0,1718791739,13059.93372339999,89.32157010000083,53475.36173712 2024-06-19,10:09:01.000,171,11017152,14405,0,1718791740,13059.95393232999,89.32861923000019,53475.32680152001 2024-06-19,10:09:02.000,171,11017209,14525,0,1718791741,13059.96066864,89.31452097000147,53475.3198144 2024-06-19,10:09:03.000,171,11017192,14525,0,1718791742,13060.007822809996,89.32157010000083,53475.36872424 2024-06-19,10:09:04.000,171,11017220,14405,0,1718791743,13059.95393232999,89.30042271000275,53475.32680152001 2024-06-19,10:09:05.000,171,11017210,14565,0,1718791744,13059.94045971,89.30042271000275,53475.36872424 2024-06-19,10:09:06.000,171,11017183,14205,0,1718791745,13059.92025078,89.31452097000147,53475.38269848 2024-06-19,10:09:07.000,171,11017185,14885,0,1718791746,13059.93372339999,89.27222618999804,53475.36173712 2024-06-19,10:09:08.000,171,11017193,14405,0,1718791747,13059.97414125999,89.28632445000403,53475.36173712 2024-06-19,10:09:09.000,171,11017251,14485,0,1718791748,13059.947196019995,89.27222618999804,53475.38269848 2024-06-19,10:09:10.000,171,11017179,14445,0,1718791749,13059.95393232999,89.27222618999804,53475.403659840005 2024-06-19,10:09:11.000,171,11017209,14285,0,1718791750,13059.95393232999,89.2440296700006,53475.41763408 2024-06-19,10:09:12.000,171,11017172,14565,0,1718791751,13059.96066864,89.18763662999845,53475.4595568 2024-06-19,10:09:13.000,171,11017233,13845,0,1718791752,13060.01455911999,89.2087840200038,53475.3896856 2024-06-19,10:09:14.000,171,11017154,14405,0,1718791753,13059.987613879995,89.17353836999973,53475.403659840005 2024-06-19,10:09:15.000,171,11017157,14125,0,1718791754,13059.97414125999,89.15944011000101,53475.41064696 2024-06-19,10:09:16.000,171,11017186,14085,0,1718791755,13059.95393232999,89.10304706999887,53475.3896856 2024-06-19,10:09:17.000,171,11017211,14325,0,1718791756,13059.987613879995,89.12419446000422,53475.36872424 2024-06-19,10:09:18.000,171,11017191,14245,0,1718791757,13059.94045971,89.10304706999887,53475.41763408 2024-06-19,10:09:19.000,171,11017190,14325,0,1718791758,13059.92025078,89.0959979399995,53475.3896856 2024-06-19,10:09:20.000,171,11017240,14205,0,1718791759,13059.95393232999,89.0959979399995,53475.43859544 2024-06-19,10:09:21.000,171,11017185,14245,0,1718791760,13059.967404949995,89.07485055000143,53475.41064696 2024-06-19,10:09:22.000,171,11017252,14285,0,1718791761,13059.947196019995,89.04665403000399,53475.44558256001 2024-06-19,10:09:23.000,171,11017221,14285,0,1718791762,13059.967404949995,89.04665403000399,53475.452569680005 2024-06-19,10:09:24.000,171,11017201,14125,0,1718791763,13060.01455911999,88.9973101200012,53475.47353104001 2024-06-19,10:09:25.000,171,11017220,14325,0,1718791764,13060.02129543,89.01140837999992,53475.4595568 2024-06-19,10:09:26.000,171,11017184,13925,0,1718791765,13060.0010865,89.03960490000463,53475.44558256001 2024-06-19,10:09:27.000,171,11017199,14445,0,1718791766,13060.048240669996,88.9620644700044,53475.41763408 2024-06-19,10:09:28.000,171,11017195,14525,0,1718791767,13060.03476804999,88.95501533999777,53475.43859544 2024-06-19,10:09:29.000,171,11017188,14645,0,1718791768,13060.108867459996,88.94091707999905,53475.43859544 2024-06-19,10:09:30.000,171,11017234,14845,0,1718791769,13060.129076389996,88.90567143000226,53475.44558256001 2024-06-19,10:09:31.000,171,11017192,13885,0,1718791770,13060.169494249996,88.91976969000098,53475.39667272001 2024-06-19,10:09:32.000,171,11017174,14645,0,1718791771,13060.209912109996,88.8986223000029,53475.43160832 2024-06-19,10:09:33.000,171,11017200,14125,0,1718791772,13060.203175800001,88.9338679499997,53475.44558256001 2024-06-19,10:09:34.000,171,11017206,14645,0,1718791773,13060.196439489991,88.8986223000029,53475.44558256001 2024-06-19,10:09:35.000,171,11017216,14605,0,1718791774,13060.223384730001,88.91976969000098,53475.44558256001 2024-06-19,10:09:36.000,171,11017194,14125,0,1718791775,13060.230121039996,88.9338679499997,53475.4595568 2024-06-19,10:09:37.000,171,11017220,14485,0,1718791776,13060.263802590001,88.91272056000162,53475.48750528 2024-06-19,10:09:38.000,171,11017186,14325,0,1718791777,13060.230121039996,88.87747491000482,53475.47353104001 2024-06-19,10:09:39.000,171,11017198,14205,0,1718791778,13060.250329969997,88.89157317000354,53475.529428 2024-06-19,10:09:40.000,171,11017216,14285,0,1718791779,13060.263802590001,88.89157317000354,53475.501479520004 2024-06-19,10:09:41.000,171,11017222,14525,0,1718791780,13060.250329969997,88.8986223000029,53475.46654392001 2024-06-19,10:09:42.000,171,11017241,14325,0,1718791781,13060.250329969997,88.8986223000029,53475.51545376001 2024-06-19,10:09:43.000,171,11017212,14405,0,1718791782,13060.284011520002,88.8986223000029,53475.501479520004 2024-06-19,10:09:44.000,171,11017215,14525,0,1718791783,13060.277275209992,88.88452404000418,53475.4595568 2024-06-19,10:09:45.000,171,11017219,14485,0,1718791784,13060.337901999992,88.8986223000029,53475.49449240001 2024-06-19,10:09:46.000,171,11017209,14245,0,1718791785,13060.290747829997,88.89157317000354,53475.43859544 2024-06-19,10:09:47.000,171,11017256,14805,0,1718791786,13060.324429380002,88.91272056000162,53475.50846664 2024-06-19,10:09:48.000,171,11017225,14685,0,1718791787,13060.331165689997,88.9338679499997,53475.47353104001 2024-06-19,10:09:49.000,171,11017237,14045,0,1718791788,13060.337901999992,88.92681882000034,53475.54340224001 2024-06-19,10:09:50.000,171,11017156,14565,0,1718791789,13060.351374619997,88.94796620999841,53475.55038936 2024-06-19,10:09:51.000,171,11017190,14405,0,1718791790,13060.358110929992,88.90567143000226,53475.571350720005 2024-06-19,10:09:52.000,171,11017197,14125,0,1718791791,13060.351374619997,88.92681882000034,53475.56436360001 2024-06-19,10:09:53.000,171,11017207,14285,0,1718791792,13060.317693069992,88.94091707999905,53475.59231208001 2024-06-19,10:09:54.000,171,11017189,14525,0,1718791793,13060.297484139992,88.92681882000034,53475.59231208001 2024-06-19,10:09:55.000,171,11017215,14525,0,1718791794,13060.324429380002,88.95501533999777,53475.55737648 2024-06-19,10:09:56.000,171,11017190,14605,0,1718791795,13060.317693069992,88.98321186000248,53475.56436360001 2024-06-19,10:09:57.000,171,11017241,14765,0,1718791796,13060.337901999992,88.91272056000162,53475.56436360001 2024-06-19,10:09:58.000,171,11017203,14365,0,1718791797,13060.324429380002,88.94796620999841,53475.5992992 2024-06-19,10:09:59.000,171,11017216,14525,0,1718791798,13060.331165689997,88.95501533999777,53475.55737648 2024-06-19,10:10:00.000,171,11017204,14365,0,1718791799,13060.344638310002,88.97616273000313,53475.58532496 2024-06-19,10:10:01.000,171,11017241,14325,0,1718791800,13060.317693069992,88.96911360000377,53475.620260560005 2024-06-19,10:10:02.000,171,11017153,14725,0,1718791801,13060.310956759997,88.95501533999777,53475.620260560005 2024-06-19,10:10:03.000,171,11017232,14085,0,1718791802,13060.317693069992,88.95501533999777,53475.58532496 2024-06-19,10:10:04.000,171,11017232,14405,0,1718791803,13060.364847240002,88.96911360000377,53475.61327344001 2024-06-19,10:10:05.000,171,11017169,14885,0,1718791804,13060.344638310002,88.99026099000184,53475.62724768 2024-06-19,10:10:06.000,171,11017256,14405,0,1718791805,13060.344638310002,88.98321186000248,53475.64122192001 2024-06-19,10:10:07.000,171,11017193,14685,0,1718791806,13060.310956759997,88.97616273000313,53475.66218328001 2024-06-19,10:10:08.000,171,11017243,14045,0,1718791807,13060.371583549997,89.01140837999992,53475.64122192001 2024-06-19,10:10:09.000,171,11017180,14325,0,1718791808,13060.351374619997,89.03960490000463,53475.64122192001 2024-06-19,10:10:10.000,171,11017212,14405,0,1718791809,13060.337901999992,89.032555769998,53475.690131760006 2024-06-19,10:10:11.000,171,11017224,14565,0,1718791810,13060.364847240002,89.04665403000399,53475.71808024 2024-06-19,10:10:12.000,171,11017139,14245,0,1718791811,13060.344638310002,89.04665403000399,53475.64122192001 2024-06-19,10:10:13.000,171,11017222,14565,0,1718791812,13060.364847240002,89.0959979399995,53475.62724768 2024-06-19,10:10:14.000,171,11017165,14285,0,1718791813,13060.405265100002,89.11009619999822,53475.690131760006 2024-06-19,10:10:15.000,171,11017165,14285,0,1718791814,13060.378319859992,89.13124359000358,53475.669170400004 2024-06-19,10:10:16.000,171,11017206,14405,0,1718791815,13060.371583549997,89.11009619999822,53475.65519616 2024-06-19,10:10:17.000,171,11017181,14205,0,1718791816,13060.364847240002,89.11714533000486,53475.704106 2024-06-19,10:10:18.000,171,11017202,13965,0,1718791817,13060.358110929992,89.08894881000015,53475.73205448001 2024-06-19,10:10:19.000,171,11017197,14365,0,1718791818,13060.371583549997,89.1453418500023,53475.704106 2024-06-19,10:10:20.000,171,11017185,14125,0,1718791819,13060.385056170002,89.16648924000037,53475.690131760006 2024-06-19,10:10:21.000,171,11017182,13805,0,1718791820,13060.412001409997,89.18763662999845,53475.73205448001 2024-06-19,10:10:22.000,171,11017210,14245,0,1718791821,13060.418737719992,89.18058749999909,53475.68314464001 2024-06-19,10:10:23.000,171,11017220,14205,0,1718791822,13060.425474030002,89.17353836999973,53475.69711888 2024-06-19,10:10:24.000,171,11017235,14685,0,1718791823,13060.452419269997,89.20173489000445,53475.74602872 2024-06-19,10:10:25.000,171,11017220,14645,0,1718791824,13060.425474030002,89.2087840200038,53475.75301584 2024-06-19,10:10:26.000,171,11017168,14445,0,1718791825,13060.412001409997,89.2087840200038,53475.76000296001 2024-06-19,10:10:27.000,171,11017197,14485,0,1718791826,13060.432210339997,89.2087840200038,53475.704106 2024-06-19,10:10:28.000,171,11017243,14605,0,1718791827,13060.459155579993,89.18058749999909,53475.704106 2024-06-19,10:10:29.000,171,11017165,14725,0,1718791828,13060.432210339997,89.21583315000316,53475.739041600005 2024-06-19,10:10:30.000,171,11017182,14325,0,1718791829,13060.418737719992,89.19468575999781,53475.69711888 2024-06-19,10:10:31.000,171,11017153,13965,0,1718791830,13060.438946649992,89.19468575999781,53475.76699008 2024-06-19,10:10:32.000,171,11017211,14765,0,1718791831,13060.445682960002,89.18763662999845,53475.78096432001 2024-06-19,10:10:33.000,171,11017185,14245,0,1718791832,13060.486100820002,89.16648924000037,53475.857822640006 2024-06-19,10:10:34.000,171,11017173,14405,0,1718791833,13060.499573439993,89.20173489000445,53475.8438484 2024-06-19,10:10:35.000,171,11017221,14365,0,1718791834,13060.492837129997,89.18058749999909,53475.82987416001 2024-06-19,10:10:36.000,171,11017185,14445,0,1718791835,13060.546727610003,89.15944011000101,53475.78096432001 2024-06-19,10:10:37.000,171,11017199,14685,0,1718791836,13060.533254989998,89.19468575999781,53475.836861280004 2024-06-19,10:10:38.000,171,11017198,14525,0,1718791837,13060.506309750002,89.18058749999909,53475.87179688 2024-06-19,10:10:39.000,171,11017191,14445,0,1718791838,13060.513046059998,89.16648924000037,53475.836861280004 2024-06-19,10:10:40.000,171,11017185,14285,0,1718791839,13060.492837129997,89.17353836999973,53475.8438484 2024-06-19,10:10:41.000,171,11017187,15125,0,1718791840,13060.539991299993,89.1453418500023,53475.87179688 2024-06-19,10:10:42.000,171,11017218,14365,0,1718791841,13060.526518680002,89.12419446000422,53475.86480976 2024-06-19,10:10:43.000,171,11017257,14325,0,1718791842,13060.486100820002,89.13829272000294,53475.88577112 2024-06-19,10:10:44.000,171,11017236,14285,0,1718791843,13060.499573439993,89.13124359000358,53475.857822640006 2024-06-19,10:10:45.000,171,11017148,14765,0,1718791844,13060.506309750002,89.13124359000358,53475.88577112 2024-06-19,10:10:46.000,171,11017219,14165,0,1718791845,13060.519782369993,89.13124359000358,53475.87179688 2024-06-19,10:10:47.000,171,11017199,14565,0,1718791846,13060.533254989998,89.16648924000037,53475.89275824 2024-06-19,10:10:48.000,171,11017205,14245,0,1718791847,13060.519782369993,89.07485055000143,53475.88577112 2024-06-19,10:10:49.000,171,11017184,14645,0,1718791848,13060.499573439993,89.11714533000486,53475.88577112 2024-06-19,10:10:50.000,171,11017206,14525,0,1718791849,13060.506309750002,89.10304706999887,53475.80891280001 2024-06-19,10:10:51.000,171,11017190,14645,0,1718791850,13060.526518680002,89.0959979399995,53475.82987416001 2024-06-19,10:10:52.000,171,11017183,14445,0,1718791851,13060.513046059998,89.0959979399995,53475.86480976 2024-06-19,10:10:53.000,171,11017208,14165,0,1718791852,13060.519782369993,89.13124359000358,53475.87878400001 2024-06-19,10:10:54.000,171,11017168,14325,0,1718791853,13060.513046059998,89.10304706999887,53475.9137196 2024-06-19,10:10:55.000,171,11017181,14365,0,1718791854,13060.506309750002,89.10304706999887,53475.93468096 2024-06-19,10:10:56.000,171,11017181,14725,0,1718791855,13060.486100820002,89.08189968000079,53475.94166808 2024-06-19,10:10:57.000,171,11017255,14485,0,1718791856,13060.506309750002,89.13829272000294,53475.93468096 2024-06-19,10:10:58.000,171,11017214,15045,0,1718791857,13060.492837129997,89.08894881000015,53475.92070672 2024-06-19,10:10:59.000,171,11017165,14565,0,1718791858,13060.479364509993,89.07485055000143,53475.96961656001 2024-06-19,10:11:00.000,171,11017235,14045,0,1718791859,13060.479364509993,89.11009619999822,53476.01852640001 2024-06-19,10:11:01.000,171,11017211,14565,0,1718791860,13060.506309750002,89.10304706999887,53475.96262944 2024-06-19,10:11:02.000,171,11017219,14445,0,1718791861,13060.519782369993,89.12419446000422,53475.94166808 2024-06-19,10:11:03.000,171,11017228,14765,0,1718791862,13060.492837129997,89.13124359000358,53475.9835908 2024-06-19,10:11:04.000,171,11017211,14645,0,1718791863,13060.506309750002,89.13124359000358,53476.01852640001 2024-06-19,10:11:05.000,171,11017217,14365,0,1718791864,13060.506309750002,89.11009619999822,53475.955642320005 2024-06-19,10:11:06.000,171,11017204,14245,0,1718791865,13060.472628199997,89.13829272000294,53475.94865520001 2024-06-19,10:11:07.000,171,11017205,14285,0,1718791866,13060.513046059998,89.13829272000294,53475.94865520001 2024-06-19,10:11:08.000,171,11017252,14205,0,1718791867,13060.506309750002,89.12419446000422,53475.94166808 2024-06-19,10:11:09.000,171,11017168,14565,0,1718791868,13060.526518680002,89.15239098000166,53475.9137196 2024-06-19,10:11:10.000,171,11017211,14245,0,1718791869,13060.492837129997,89.18058749999909,53476.03250064 2024-06-19,10:11:11.000,171,11017189,14525,0,1718791870,13060.492837129997,89.15239098000166,53475.99057792 2024-06-19,10:11:12.000,171,11017204,14565,0,1718791871,13060.513046059998,89.10304706999887,53476.01852640001 2024-06-19,10:11:13.000,171,11017170,14445,0,1718791872,13060.587145469988,89.10304706999887,53476.03250064 2024-06-19,10:11:14.000,171,11017240,14405,0,1718791873,13060.600618089993,89.07485055000143,53475.96961656001 2024-06-19,10:11:15.000,171,11017214,14565,0,1718791874,13060.546727610003,89.08894881000015,53475.99756504001 2024-06-19,10:11:16.000,171,11017232,14605,0,1718791875,13060.560200229993,89.11714533000486,53476.03250064 2024-06-19,10:11:17.000,171,11017224,14685,0,1718791876,13060.553463919998,89.10304706999887,53476.04647488001 2024-06-19,10:11:18.000,171,11017217,14365,0,1718791877,13060.546727610003,89.08894881000015,53476.03948776 2024-06-19,10:11:19.000,171,11017209,14245,0,1718791878,13060.587145469988,89.06075229000271,53476.06044912 2024-06-19,10:11:20.000,171,11017242,14485,0,1718791879,13060.566936540003,89.0959979399995,53476.10237184 2024-06-19,10:11:21.000,171,11017253,14525,0,1718791880,13060.627563329988,89.06780142000207,53476.053462 2024-06-19,10:11:22.000,171,11017221,14565,0,1718791881,13060.641035949993,89.06075229000271,53476.074423360005 2024-06-19,10:11:23.000,171,11017204,14125,0,1718791882,13060.614090709998,89.07485055000143,53476.01852640001 2024-06-19,10:11:24.000,171,11017201,14285,0,1718791883,13060.634299639998,89.08894881000015,53476.06743624001 2024-06-19,10:11:25.000,171,11017187,14445,0,1718791884,13060.641035949993,89.05370316000335,53476.08141048 2024-06-19,10:11:26.000,171,11017203,14645,0,1718791885,13060.641035949993,89.06780142000207,53476.0883976 2024-06-19,10:11:27.000,171,11017197,14565,0,1718791886,13060.654508569998,89.02550663999864,53476.10237184 2024-06-19,10:11:28.000,171,11017211,14125,0,1718791887,13060.661244879993,89.05370316000335,53476.11634608001 2024-06-19,10:11:29.000,171,11017215,14365,0,1718791888,13060.620827019993,89.07485055000143,53476.053462 2024-06-19,10:11:30.000,171,11017204,14285,0,1718791889,13060.641035949993,89.10304706999887,53476.09538472001 2024-06-19,10:11:31.000,171,11017239,14085,0,1718791890,13060.634299639998,89.08894881000015,53476.10935896 2024-06-19,10:11:32.000,171,11017206,14725,0,1718791891,13060.614090709998,89.05370316000335,53476.09538472001 2024-06-19,10:11:33.000,171,11017206,14405,0,1718791892,13060.627563329988,89.06780142000207,53476.16525592001 2024-06-19,10:11:34.000,171,11017183,14485,0,1718791893,13060.607354399988,89.08894881000015,53476.10935896 2024-06-19,10:11:35.000,171,11017213,14085,0,1718791894,13060.607354399988,89.06780142000207,53476.172243040004 2024-06-19,10:11:36.000,171,11017257,14205,0,1718791895,13060.614090709998,89.11009619999822,53476.15128168 2024-06-19,10:11:37.000,171,11017200,14205,0,1718791896,13060.607354399988,89.06780142000207,53476.15128168 2024-06-19,10:11:38.000,171,11017240,14325,0,1718791897,13060.607354399988,89.06075229000271,53476.13730744001 2024-06-19,10:11:39.000,171,11017241,14525,0,1718791898,13060.620827019993,89.08894881000015,53476.123333200005 2024-06-19,10:11:40.000,171,11017203,14285,0,1718791899,13060.607354399988,89.05370316000335,53476.1582688 2024-06-19,10:11:41.000,171,11017180,14325,0,1718791900,13060.641035949993,89.08189968000079,53476.193204400006 2024-06-19,10:11:42.000,171,11017244,14165,0,1718791901,13060.647772259988,89.06780142000207,53476.193204400006 2024-06-19,10:11:43.000,171,11017228,13845,0,1718791902,13060.634299639998,89.08894881000015,53476.21416576001 2024-06-19,10:11:44.000,171,11017179,14805,0,1718791903,13060.654508569998,89.06075229000271,53476.18621728001 2024-06-19,10:11:45.000,171,11017179,14365,0,1718791904,13060.647772259988,89.02550663999864,53476.16525592001 2024-06-19,10:11:46.000,171,11017232,14045,0,1718791905,13060.674717499998,89.03960490000463,53476.18621728001 2024-06-19,10:11:47.000,171,11017223,14365,0,1718791906,13060.674717499998,89.06075229000271,53476.20019152 2024-06-19,10:11:48.000,171,11017237,14205,0,1718791907,13060.674717499998,89.06780142000207,53476.18621728001 2024-06-19,10:11:49.000,171,11017185,14445,0,1718791908,13060.661244879993,89.06780142000207,53476.20717864 2024-06-19,10:11:50.000,171,11017195,14685,0,1718791909,13060.674717499998,89.06075229000271,53476.172243040004 2024-06-19,10:11:51.000,171,11017226,14245,0,1718791910,13060.688190119989,89.07485055000143,53476.22814 2024-06-19,10:11:52.000,171,11017246,14405,0,1718791911,13060.708399049989,89.06075229000271,53476.24910136 2024-06-19,10:11:53.000,171,11017232,14325,0,1718791912,13060.715135359998,89.08189968000079,53476.22115288 2024-06-19,10:11:54.000,171,11017202,14605,0,1718791913,13060.715135359998,89.06075229000271,53476.22115288 2024-06-19,10:11:55.000,171,11017239,14605,0,1718791914,13060.735344289998,89.07485055000143,53476.26307560001 2024-06-19,10:11:56.000,171,11017211,14405,0,1718791915,13060.755553219999,89.08894881000015,53476.27006272 2024-06-19,10:11:57.000,171,11017208,14685,0,1718791916,13060.728607979989,89.05370316000335,53476.21416576001 2024-06-19,10:11:58.000,171,11017230,14365,0,1718791917,13060.728607979989,89.05370316000335,53476.25608848 2024-06-19,10:11:59.000,171,11017236,14485,0,1718791918,13060.721871669994,89.08189968000079,53476.291024080005 2024-06-19,10:12:00.000,171,11017229,14605,0,1718791919,13060.728607979989,89.07485055000143,53476.22115288 2024-06-19,10:12:01.000,171,11017204,14205,0,1718791920,13060.775762149999,89.05370316000335,53476.27006272 2024-06-19,10:12:02.000,171,11017235,14365,0,1718791921,13060.769025839989,89.05370316000335,53476.24910136 2024-06-19,10:12:03.000,171,11017230,14365,0,1718791922,13060.748816909989,89.032555769998,53476.27704984 2024-06-19,10:12:04.000,171,11017193,14365,0,1718791923,13060.769025839989,89.03960490000463,53476.27006272 2024-06-19,10:12:05.000,171,11017182,14405,0,1718791924,13060.769025839989,89.04665403000399,53476.26307560001 2024-06-19,10:12:06.000,171,11017222,14165,0,1718791925,13060.735344289998,89.02550663999864,53476.27006272 2024-06-19,10:12:07.000,171,11017229,14645,0,1718791926,13060.748816909989,89.01140837999992,53476.2980112 2024-06-19,10:12:08.000,171,11017262,14725,0,1718791927,13060.715135359998,89.01845750999928,53476.27006272 2024-06-19,10:12:09.000,171,11017228,14765,0,1718791928,13060.708399049989,89.03960490000463,53476.2980112 2024-06-19,10:12:10.000,171,11017242,14805,0,1718791929,13060.715135359998,89.05370316000335,53476.31897256 2024-06-19,10:12:11.000,171,11017226,14165,0,1718791930,13060.667981189988,89.032555769998,53476.32595968 2024-06-19,10:12:12.000,171,11017190,14565,0,1718791931,13060.681453809993,88.9973101200012,53476.3678824 2024-06-19,10:12:13.000,171,11017190,14205,0,1718791932,13060.715135359998,89.03960490000463,53476.3678824 2024-06-19,10:12:14.000,171,11017211,14765,0,1718791933,13060.641035949993,89.032555769998,53476.32595968 2024-06-19,10:12:15.000,171,11017198,14125,0,1718791934,13060.620827019993,89.032555769998,53476.31897256 2024-06-19,10:12:16.000,171,11017235,14005,0,1718791935,13060.614090709998,89.02550663999864,53476.35390816001 2024-06-19,10:12:17.000,171,11017233,14325,0,1718791936,13060.600618089993,89.02550663999864,53476.3678824 2024-06-19,10:12:18.000,171,11017198,14325,0,1718791937,13060.573672849998,89.02550663999864,53476.35390816001 2024-06-19,10:12:19.000,171,11017182,14125,0,1718791938,13060.546727610003,88.96911360000377,53476.35390816001 2024-06-19,10:12:20.000,171,11017212,14725,0,1718791939,13060.573672849998,89.00435925000056,53476.37486952 2024-06-19,10:12:21.000,171,11017249,14285,0,1718791940,13060.560200229993,89.02550663999864,53476.37486952 2024-06-19,10:12:22.000,171,11017163,14605,0,1718791941,13060.539991299993,89.00435925000056,53476.339933920004 2024-06-19,10:12:23.000,171,11017242,14245,0,1718791942,13060.513046059998,89.02550663999864,53476.38185664001 2024-06-19,10:12:24.000,171,11017174,14645,0,1718791943,13060.506309750002,89.00435925000056,53476.360895280006 2024-06-19,10:12:25.000,171,11017196,14165,0,1718791944,13060.519782369993,88.9973101200012,53476.39583088 2024-06-19,10:12:26.000,171,11017233,14205,0,1718791945,13060.492837129997,88.9973101200012,53476.37486952 2024-06-19,10:12:27.000,171,11017215,14725,0,1718791946,13060.452419269997,89.00435925000056,53476.3678824 2024-06-19,10:12:28.000,171,11017241,14365,0,1718791947,13060.472628199997,88.99026099000184,53476.3678824 2024-06-19,10:12:29.000,171,11017185,14445,0,1718791948,13060.425474030002,88.95501533999777,53476.360895280006 2024-06-19,10:12:30.000,171,11017257,14365,0,1718791949,13060.405265100002,88.97616273000313,53476.32595968 2024-06-19,10:12:31.000,171,11017235,14405,0,1718791950,13060.385056170002,88.98321186000248,53476.32595968 2024-06-19,10:12:32.000,171,11017180,14445,0,1718791951,13060.405265100002,88.9620644700044,53476.360895280006 2024-06-19,10:12:33.000,171,11017221,14205,0,1718791952,13060.364847240002,88.95501533999777,53476.34692104 2024-06-19,10:12:34.000,171,11017248,14965,0,1718791953,13060.371583549997,88.95501533999777,53476.35390816001 2024-06-19,10:12:35.000,171,11017198,14685,0,1718791954,13060.337901999992,88.91272056000162,53476.339933920004 2024-06-19,10:12:36.000,171,11017197,14365,0,1718791955,13060.310956759997,88.91976969000098,53476.35390816001 2024-06-19,10:12:37.000,171,11017185,14725,0,1718791956,13060.304220450002,88.89157317000354,53476.33294680001 2024-06-19,10:12:38.000,171,11017205,14085,0,1718791957,13060.277275209992,88.90567143000226,53476.304998319996 2024-06-19,10:12:39.000,171,11017225,14485,0,1718791958,13060.317693069992,88.88452404000418,53476.339933920004 2024-06-19,10:12:40.000,171,11017191,14565,0,1718791959,13060.304220450002,88.85632751999947,53476.34692104 2024-06-19,10:12:41.000,171,11017202,13965,0,1718791960,13060.270538899997,88.87042577999819,53476.34692104 2024-06-19,10:12:42.000,171,11017174,14405,0,1718791961,13060.290747829997,88.84222926000075,53476.32595968 2024-06-19,10:12:43.000,171,11017219,13845,0,1718791962,13060.236857349992,88.83518013000139,53476.31198544001 2024-06-19,10:12:44.000,171,11017182,14485,0,1718791963,13060.290747829997,88.83518013000139,53476.339933920004 2024-06-19,10:12:45.000,171,11017170,14445,0,1718791964,13060.270538899997,88.85632751999947,53476.31198544001 2024-06-19,10:12:46.000,171,11017201,14405,0,1718791965,13060.257066279992,88.7999344800046,53476.35390816001 2024-06-19,10:12:47.000,171,11017159,14365,0,1718791966,13060.263802590001,88.81403274000331,53476.31897256 2024-06-19,10:12:48.000,171,11017213,14085,0,1718791967,13060.250329969997,88.81403274000331,53476.32595968 2024-06-19,10:12:49.000,171,11017213,14445,0,1718791968,13060.297484139992,88.83518013000139,53476.28403696001 2024-06-19,10:12:50.000,171,11017199,14245,0,1718791969,13060.297484139992,88.82108187000267,53476.2980112 2024-06-19,10:12:51.000,171,11017185,14205,0,1718791970,13060.284011520002,88.79288534999796,53476.27704984 2024-06-19,10:12:52.000,171,11017200,14645,0,1718791971,13060.263802590001,88.7999344800046,53476.27006272 2024-06-19,10:12:53.000,171,11017195,14245,0,1718791972,13060.223384730001,88.83518013000139,53476.27704984 2024-06-19,10:12:54.000,171,11017199,14565,0,1718791973,13060.223384730001,88.80698361000395,53476.31198544001 2024-06-19,10:12:55.000,171,11017195,14485,0,1718791974,13060.216648419992,88.84222926000075,53476.33294680001 2024-06-19,10:12:56.000,171,11017207,14245,0,1718791975,13060.236857349992,88.80698361000395,53476.291024080005 2024-06-19,10:12:57.000,171,11017194,14525,0,1718791976,13060.203175800001,88.83518013000139,53476.291024080005 2024-06-19,10:12:58.000,171,11017211,14245,0,1718791977,13060.209912109996,88.86337664999883,53476.24910136 2024-06-19,10:12:59.000,171,11017152,14365,0,1718791978,13060.203175800001,88.84222926000075,53476.27704984 2024-06-19,10:13:00.000,171,11017202,13725,0,1718791979,13060.203175800001,88.83518013000139,53476.304998319996 2024-06-19,10:13:01.000,171,11017186,14085,0,1718791980,13060.182966870001,88.85632751999947,53476.28403696001 2024-06-19,10:13:02.000,171,11017192,14645,0,1718791981,13060.182966870001,88.86337664999883,53476.28403696001 2024-06-19,10:13:03.000,171,11017189,14565,0,1718791982,13060.209912109996,88.88452404000418,53476.35390816001 2024-06-19,10:13:04.000,171,11017152,14365,0,1718791983,13060.182966870001,88.89157317000354,53476.33294680001 2024-06-19,10:13:05.000,171,11017211,14125,0,1718791984,13060.189703179996,88.9338679499997,53476.32595968 2024-06-19,10:13:06.000,171,11017230,14325,0,1718791985,13060.142549010001,88.9338679499997,53476.31198544001 2024-06-19,10:13:07.000,171,11017179,13885,0,1718791986,13060.12234008,88.92681882000034,53476.38884376 2024-06-19,10:13:08.000,171,11017188,14565,0,1718791987,13060.129076389996,88.9338679499997,53476.31897256 2024-06-19,10:13:09.000,171,11017239,14405,0,1718791988,13060.135812699991,88.98321186000248,53476.360895280006 2024-06-19,10:13:10.000,171,11017200,14045,0,1718791989,13060.108867459996,88.9973101200012,53476.2980112 2024-06-19,10:13:11.000,171,11017202,14285,0,1718791990,13060.149285319996,89.01140837999992,53476.31897256 2024-06-19,10:13:12.000,171,11017231,14325,0,1718791991,13060.10213115,89.02550663999864,53476.2980112 2024-06-19,10:13:13.000,171,11017188,14725,0,1718791992,13060.12234008,89.05370316000335,53476.31198544001 2024-06-19,10:13:14.000,171,11017181,14565,0,1718791993,13060.08192222,89.08894881000015,53476.2980112 2024-06-19,10:13:15.000,171,11017225,14005,0,1718791994,13060.088658529996,89.10304706999887,53476.25608848 2024-06-19,10:13:16.000,171,11017211,14445,0,1718791995,13060.048240669996,89.06780142000207,53476.31897256 2024-06-19,10:13:17.000,171,11017198,14045,0,1718791996,13059.99435018999,89.10304706999887,53476.31897256 2024-06-19,10:13:18.000,171,11017293,14365,0,1718791997,13060.03476804999,89.12419446000422,53476.31897256 2024-06-19,10:13:19.000,171,11017231,14205,0,1718791998,13060.05497697999,89.11714533000486,53476.339933920004 2024-06-19,10:13:20.000,171,11017226,14325,0,1718791999,13060.01455911999,89.13829272000294,53476.28403696001 2024-06-19,10:13:21.000,171,11017244,14965,0,1718792000,13060.028031739996,89.13124359000358,53476.32595968 2024-06-19,10:13:22.000,171,11017198,14405,0,1718792001,13060.0010865,89.17353836999973,53476.291024080005 2024-06-19,10:13:23.000,171,11017211,14325,0,1718792002,13059.987613879995,89.16648924000037,53476.25608848 2024-06-19,10:13:24.000,171,11017195,14485,0,1718792003,13060.0010865,89.15944011000101,53476.31897256 2024-06-19,10:13:25.000,171,11017223,14325,0,1718792004,13059.96066864,89.15239098000166,53476.304998319996 2024-06-19,10:13:26.000,171,11017258,14445,0,1718792005,13059.967404949995,89.1453418500023,53476.2980112 2024-06-19,10:13:27.000,171,11017198,14205,0,1718792006,13059.967404949995,89.13124359000358,53476.2980112 2024-06-19,10:13:28.000,171,11017207,14725,0,1718792007,13059.906778159995,89.10304706999887,53476.291024080005 2024-06-19,10:13:29.000,171,11017219,14245,0,1718792008,13059.94045971,89.10304706999887,53476.28403696001 2024-06-19,10:13:30.000,171,11017235,14365,0,1718792009,13059.92025078,89.06075229000271,53476.24910136 2024-06-19,10:13:31.000,171,11017230,14365,0,1718792010,13059.91351446999,89.08894881000015,53476.291024080005 2024-06-19,10:13:32.000,171,11017232,14605,0,1718792011,13059.926987089995,89.08894881000015,53476.23512712001 2024-06-19,10:13:33.000,171,11017228,14125,0,1718792012,13059.91351446999,89.08894881000015,53476.28403696001 2024-06-19,10:13:34.000,171,11017262,14125,0,1718792013,13059.89330553999,89.08894881000015,53476.242114240005 2024-06-19,10:13:35.000,171,11017228,14245,0,1718792014,13059.94045971,89.08189968000079,53476.291024080005 2024-06-19,10:13:36.000,171,11017244,14245,0,1718792015,13059.90004185,89.08189968000079,53476.27006272 2024-06-19,10:13:37.000,171,11017241,14605,0,1718792016,13059.89330553999,89.06075229000271,53476.27704984 2024-06-19,10:13:38.000,171,11017243,14365,0,1718792017,13059.83941506,89.03960490000463,53476.24910136 2024-06-19,10:13:39.000,171,11017206,14165,0,1718792018,13059.846151369995,89.04665403000399,53476.242114240005 2024-06-19,10:13:40.000,171,11017222,14325,0,1718792019,13059.79226088999,89.02550663999864,53476.27704984 2024-06-19,10:13:41.000,171,11017210,14205,0,1718792020,13059.73837041,89.03960490000463,53476.23512712001 2024-06-19,10:13:42.000,171,11017235,14965,0,1718792021,13059.73163409999,89.03960490000463,53476.172243040004 2024-06-19,10:13:43.000,171,11017234,13965,0,1718792022,13059.73163409999,89.07485055000143,53476.20717864 2024-06-19,10:13:44.000,171,11017169,14165,0,1718792023,13059.73837041,89.06075229000271,53476.172243040004 2024-06-19,10:13:45.000,171,11017170,14085,0,1718792024,13059.704688859994,89.032555769998,53476.22814 2024-06-19,10:13:46.000,171,11017215,14125,0,1718792025,13059.69121623999,89.01845750999928,53476.172243040004 2024-06-19,10:13:47.000,171,11017237,14205,0,1718792026,13059.637325759999,89.06075229000271,53476.23512712001 2024-06-19,10:13:48.000,171,11017208,14965,0,1718792027,13059.644062069994,89.06780142000207,53476.22814 2024-06-19,10:13:49.000,171,11017214,13845,0,1718792028,13059.596907899999,89.03960490000463,53476.21416576001 2024-06-19,10:13:50.000,171,11017241,14005,0,1718792029,13059.603644209994,89.06075229000271,53476.20019152 2024-06-19,10:13:51.000,171,11017217,14405,0,1718792030,13059.576698969999,89.07485055000143,53476.193204400006 2024-06-19,10:13:52.000,171,11017215,13765,0,1718792031,13059.549753729989,89.06075229000271,53476.15128168 2024-06-19,10:13:53.000,171,11017224,14365,0,1718792032,13059.536281109999,89.01845750999928,53476.14429456001 2024-06-19,10:13:54.000,171,11017229,14525,0,1718792033,13059.529544799989,89.01845750999928,53476.20019152 2024-06-19,10:13:55.000,171,11017225,14485,0,1718792034,13059.549753729989,89.05370316000335,53476.0883976 2024-06-19,10:13:56.000,171,11017255,14285,0,1718792035,13059.495863249998,89.00435925000056,53476.14429456001 2024-06-19,10:13:57.000,171,11017180,14365,0,1718792036,13059.495863249998,89.04665403000399,53476.14429456001 2024-06-19,10:13:58.000,171,11017188,14685,0,1718792037,13059.475654319998,89.03960490000463,53476.14429456001 2024-06-19,10:13:59.000,171,11017202,14125,0,1718792038,13059.509335869989,89.01140837999992,53476.14429456001 2024-06-19,10:14:00.000,171,11017208,13925,0,1718792039,13059.502599559994,89.02550663999864,53476.16525592001 2024-06-19,10:14:01.000,171,11017214,14525,0,1718792040,13059.536281109999,89.01140837999992,53476.13032032 2024-06-19,10:14:02.000,171,11017177,14365,0,1718792041,13059.516072179998,89.032555769998,53476.13730744001 2024-06-19,10:14:03.000,171,11017205,14405,0,1718792042,13059.468918009989,89.02550663999864,53476.123333200005 2024-06-19,10:14:04.000,171,11017233,13965,0,1718792043,13059.468918009989,89.02550663999864,53476.11634608001 2024-06-19,10:14:05.000,171,11017208,14125,0,1718792044,13059.448709079988,89.02550663999864,53476.09538472001 2024-06-19,10:14:06.000,171,11017205,14485,0,1718792045,13059.468918009989,88.9973101200012,53476.074423360005 2024-06-19,10:14:07.000,171,11017215,14485,0,1718792046,13059.489126939989,89.01140837999992,53476.10935896 2024-06-19,10:14:08.000,171,11017203,14845,0,1718792047,13059.495863249998,89.01845750999928,53476.074423360005 2024-06-19,10:14:09.000,171,11017168,14085,0,1718792048,13059.468918009989,89.07485055000143,53476.074423360005 2024-06-19,10:14:10.000,171,11017217,14525,0,1718792049,13059.468918009989,89.08189968000079,53476.09538472001 2024-06-19,10:14:11.000,171,11017226,14765,0,1718792050,13059.495863249998,89.06780142000207,53476.0883976 2024-06-19,10:14:12.000,171,11017184,14485,0,1718792051,13059.529544799989,89.10304706999887,53476.10237184 2024-06-19,10:14:13.000,171,11017183,13925,0,1718792052,13059.489126939989,89.0959979399995,53476.025513520006 2024-06-19,10:14:14.000,171,11017218,13885,0,1718792053,13059.583435279994,89.1453418500023,53476.09538472001 2024-06-19,10:14:15.000,171,11017191,14525,0,1718792054,13059.576698969999,89.13124359000358,53476.08141048 2024-06-19,10:14:16.000,171,11017225,14405,0,1718792055,13059.549753729989,89.20173489000445,53476.10237184 2024-06-19,10:14:17.000,171,11017200,14405,0,1718792056,13059.590171589989,89.17353836999973,53476.0883976 2024-06-19,10:14:18.000,171,11017209,14685,0,1718792057,13059.569962659989,89.18763662999845,53476.0883976 2024-06-19,10:14:19.000,171,11017212,14365,0,1718792058,13059.576698969999,89.21583315000316,53476.13730744001 2024-06-19,10:14:20.000,171,11017203,15245,0,1718792059,13059.617116829999,89.22993141000188,53476.0883976 2024-06-19,10:14:21.000,171,11017223,14885,0,1718792060,13059.644062069994,89.2440296700006,53476.09538472001 2024-06-19,10:14:22.000,171,11017243,14245,0,1718792061,13059.623853139994,89.26517705999868,53476.123333200005 2024-06-19,10:14:23.000,171,11017195,14525,0,1718792062,13059.623853139994,89.29337358000339,53476.13730744001 2024-06-19,10:14:24.000,171,11017222,14285,0,1718792063,13059.657534689999,89.33566835999954,53476.13032032 2024-06-19,10:14:25.000,171,11017163,14965,0,1718792064,13059.65079837999,89.36386488000426,53476.10237184 2024-06-19,10:14:26.000,171,11017223,13965,0,1718792065,13059.684479929994,89.37796314000298,53476.15128168 2024-06-19,10:14:27.000,171,11017211,14125,0,1718792066,13059.67774362,89.40615966000041,53476.13730744001 2024-06-19,10:14:28.000,171,11017206,14165,0,1718792067,13059.684479929994,89.42730704999849,53476.074423360005 2024-06-19,10:14:29.000,171,11017203,14325,0,1718792068,13059.745106719995,89.46960183000192,53476.15128168 2024-06-19,10:14:30.000,171,11017238,14885,0,1718792069,13059.73837041,89.48370009000064,53476.14429456001 2024-06-19,10:14:31.000,171,11017234,14445,0,1718792070,13059.71142516999,89.49074922,53476.15128168 2024-06-19,10:14:32.000,171,11017195,13965,0,1718792071,13059.765315649995,89.51894574000471,53476.172243040004 2024-06-19,10:14:33.000,171,11017205,14565,0,1718792072,13059.785524579995,89.52599487000407,53476.21416576001 2024-06-19,10:14:34.000,171,11017193,14725,0,1718792073,13059.785524579995,89.57533877999958,53476.20717864 2024-06-19,10:14:35.000,171,11017175,14445,0,1718792074,13059.7989972,89.59648616999766,53476.1582688 2024-06-19,10:14:36.000,171,11017204,14085,0,1718792075,13059.85288767999,89.6035353000043,53476.25608848 2024-06-19,10:14:37.000,171,11017272,14565,0,1718792076,13059.85288767999,89.61058443000366,53476.25608848 2024-06-19,10:14:38.000,171,11017242,14445,0,1718792077,13059.846151369995,89.63173182000173,53476.26307560001 2024-06-19,10:14:39.000,171,11017238,14445,0,1718792078,13059.866360299995,89.62468269000237,53476.25608848 2024-06-19,10:14:40.000,171,11017233,14645,0,1718792079,13059.866360299995,89.67402659999789,53476.28403696001 2024-06-19,10:14:41.000,171,11017214,14405,0,1718792080,13059.90004185,89.72337051000068,53476.24910136 2024-06-19,10:14:42.000,171,11017219,14725,0,1718792081,13059.92025078,89.72337051000068,53476.28403696001 2024-06-19,10:14:43.000,171,11017208,14405,0,1718792082,13059.91351446999,89.68107573000452,53476.32595968 2024-06-19,10:14:44.000,171,11017231,13885,0,1718792083,13059.906778159995,89.74451789999875,53476.2980112 2024-06-19,10:14:45.000,171,11017215,14525,0,1718792084,13059.91351446999,89.74451789999875,53476.2980112 2024-06-19,10:14:46.000,171,11017186,14725,0,1718792085,13059.89330553999,89.76566529000411,53476.291024080005 2024-06-19,10:14:47.000,171,11017214,15085,0,1718792086,13059.87983292,89.76566529000411,53476.33294680001 2024-06-19,10:14:48.000,171,11017197,14245,0,1718792087,13059.866360299995,89.77271442000347,53476.339933920004 2024-06-19,10:14:49.000,171,11017230,14045,0,1718792088,13059.90004185,89.80796007000026,53476.360895280006 2024-06-19,10:14:50.000,171,11017253,14525,0,1718792089,13059.90004185,89.80796007000026,53476.38884376 2024-06-19,10:14:51.000,171,11017243,14765,0,1718792090,13059.87309660999,89.82910745999834,53476.35390816001 2024-06-19,10:14:52.000,171,11017209,13965,0,1718792091,13059.906778159995,89.8361565899977,53476.35390816001 2024-06-19,10:14:53.000,171,11017206,14725,0,1718792092,13059.87983292,89.82205832999898,53476.3678824 2024-06-19,10:14:54.000,171,11017200,13925,0,1718792093,13059.866360299995,89.85730398000305,53476.39583088 2024-06-19,10:14:55.000,171,11017216,14325,0,1718792094,13059.906778159995,89.85730398000305,53476.37486952 2024-06-19,10:14:56.000,171,11017238,14765,0,1718792095,13059.83941506,89.88550050000049,53476.40281800001 2024-06-19,10:14:57.000,171,11017226,14365,0,1718792096,13059.87983292,89.89254962999985,53476.38884376 2024-06-19,10:14:58.000,171,11017224,14565,0,1718792097,13059.846151369995,89.82910745999834,53476.39583088 2024-06-19,10:14:59.000,171,11017229,14045,0,1718792098,13059.83941506,89.86435311000241,53476.4377536 2024-06-19,10:15:00.000,171,11017245,14245,0,1718792099,13059.805733509995,89.85730398000305,53476.42377936 2024-06-19,10:15:01.000,171,11017215,14325,0,1718792100,13059.77878827,89.8502548500037,53476.38185664001 2024-06-19,10:15:02.000,171,11017227,14325,0,1718792101,13059.7989972,89.84320572000433,53476.43076648001 2024-06-19,10:15:03.000,171,11017243,14525,0,1718792102,13059.75857934,89.85730398000305,53476.43076648001 2024-06-19,10:15:04.000,171,11017177,14205,0,1718792103,13059.75184302999,89.84320572000433,53476.42377936 2024-06-19,10:15:05.000,171,11017210,14725,0,1718792104,13059.75857934,89.8361565899977,53476.41679224 2024-06-19,10:15:06.000,171,11017194,14245,0,1718792105,13059.75857934,89.87845137000113,53476.45172784001 2024-06-19,10:15:07.000,171,11017185,13805,0,1718792106,13059.745106719995,89.8361565899977,53476.458714960005 2024-06-19,10:15:08.000,171,11017226,14125,0,1718792107,13059.765315649995,89.8361565899977,53476.4377536 2024-06-19,10:15:09.000,171,11017232,13845,0,1718792108,13059.73837041,89.87140224000177,53476.4377536 2024-06-19,10:15:10.000,171,11017206,14445,0,1718792109,13059.745106719995,89.81500919999962,53476.41679224 2024-06-19,10:15:11.000,171,11017182,14445,0,1718792110,13059.745106719995,89.8009109400009,53476.4377536 2024-06-19,10:15:12.000,171,11017229,14605,0,1718792111,13059.75184302999,89.84320572000433,53476.43076648001 2024-06-19,10:15:13.000,171,11017238,14725,0,1718792112,13059.73837041,89.84320572000433,53476.43076648001 2024-06-19,10:15:14.000,171,11017182,14285,0,1718792113,13059.75184302999,89.84320572000433,53476.42377936 2024-06-19,10:15:15.000,171,11017183,14445,0,1718792114,13059.73837041,89.82205832999898,53476.42377936 2024-06-19,10:15:16.000,171,11017151,14165,0,1718792115,13059.724897789994,89.82910745999834,53476.4377536 2024-06-19,10:15:17.000,171,11017191,14045,0,1718792116,13059.765315649995,89.80796007000026,53476.45172784001 2024-06-19,10:15:18.000,171,11017215,14245,0,1718792117,13059.73163409999,89.84320572000433,53476.409805120005 2024-06-19,10:15:19.000,171,11017226,13925,0,1718792118,13059.805733509995,89.82910745999834,53476.48666344 2024-06-19,10:15:20.000,171,11017210,14045,0,1718792119,13059.825942439995,89.87140224000177,53476.46570208 2024-06-19,10:15:21.000,171,11017228,14485,0,1718792120,13059.785524579995,89.85730398000305,53476.48666344 2024-06-19,10:15:22.000,171,11017190,14125,0,1718792121,13059.85288767999,89.86435311000241,53476.43076648001 2024-06-19,10:15:23.000,171,11017163,14405,0,1718792122,13059.81246981999,89.82910745999834,53476.4377536 2024-06-19,10:15:24.000,171,11017165,14925,0,1718792123,13059.83267874999,89.88550050000049,53476.45172784001 2024-06-19,10:15:25.000,171,11017202,14245,0,1718792124,13059.83267874999,89.87140224000177,53476.458714960005 2024-06-19,10:15:26.000,171,11017184,14165,0,1718792125,13059.846151369995,89.87845137000113,53476.47967632001 2024-06-19,10:15:27.000,171,11017249,14325,0,1718792126,13059.87309660999,89.89959875999921,53476.48666344 2024-06-19,10:15:28.000,171,11017206,14325,0,1718792127,13059.89330553999,89.91369701999793,53476.50063768001 2024-06-19,10:15:29.000,171,11017243,14725,0,1718792128,13059.94045971,89.92074615000456,53476.46570208 2024-06-19,10:15:30.000,171,11017219,14685,0,1718792129,13059.947196019995,89.89254962999985,53476.49365056 2024-06-19,10:15:31.000,171,11017237,14405,0,1718792130,13059.97414125999,89.95599180000136,53476.52159904001 2024-06-19,10:15:32.000,171,11017196,14525,0,1718792131,13059.98087757,89.93484441000328,53476.50063768001 2024-06-19,10:15:33.000,171,11017200,14685,0,1718792132,13060.0010865,89.95599180000136,53476.48666344 2024-06-19,10:15:34.000,171,11017157,14645,0,1718792133,13060.007822809996,89.99828658000479,53476.49365056 2024-06-19,10:15:35.000,171,11017238,14565,0,1718792134,13059.99435018999,89.99828658000479,53476.44474072 2024-06-19,10:15:36.000,171,11017199,14845,0,1718792135,13060.01455911999,90.06172874999902,53476.4377536 2024-06-19,10:15:37.000,171,11017185,14845,0,1718792136,13060.075185909991,90.08992527000373,53476.46570208 2024-06-19,10:15:38.000,171,11017188,14925,0,1718792137,13060.088658529996,90.10402353000245,53476.42377936 2024-06-19,10:15:39.000,171,11017197,14525,0,1718792138,13060.08192222,90.13222004999989,53476.47967632001 2024-06-19,10:15:40.000,171,11017221,14685,0,1718792139,13060.108867459996,90.13926917999925,53476.52159904001 2024-06-19,10:15:41.000,171,11017160,14445,0,1718792140,13060.156021629991,90.16746570000396,53476.47967632001 2024-06-19,10:15:42.000,171,11017196,14725,0,1718792141,13060.135812699991,90.18156396000268,53476.472689199996 2024-06-19,10:15:43.000,171,11017179,14845,0,1718792142,13060.156021629991,90.23795700000483,53476.472689199996 2024-06-19,10:15:44.000,171,11017222,14845,0,1718792143,13060.203175800001,90.25205526000354,53476.51461192 2024-06-19,10:15:45.000,171,11017155,14885,0,1718792144,13060.209912109996,90.30139916999906,53476.53557328 2024-06-19,10:15:46.000,171,11017186,14965,0,1718792145,13060.230121039996,90.32254656000441,53476.52159904001 2024-06-19,10:15:47.000,171,11017226,14725,0,1718792146,13060.250329969997,90.30139916999906,53476.55653464 2024-06-19,10:15:48.000,171,11017185,14885,0,1718792147,13060.277275209992,90.37189046999993,53476.54954752001 2024-06-19,10:15:49.000,171,11017159,14725,0,1718792148,13060.317693069992,90.40008699000464,53476.55653464 2024-06-19,10:15:50.000,171,11017206,14725,0,1718792149,13060.331165689997,90.43533264000143,53476.640380079996 2024-06-19,10:15:51.000,171,11017190,14365,0,1718792150,13060.344638310002,90.44943090000015,53476.6823028 2024-06-19,10:15:52.000,171,11017174,14805,0,1718792151,13060.364847240002,90.45648002999951,53476.64736720001 2024-06-19,10:15:53.000,171,11017170,14725,0,1718792152,13060.351374619997,90.47057828999823,53476.675315680004 2024-06-19,10:15:54.000,171,11017222,14885,0,1718792153,13060.391792479997,90.5058239400023,53476.65435432 2024-06-19,10:15:55.000,171,11017193,14485,0,1718792154,13060.412001409997,90.54811871999846,53476.65435432 2024-06-19,10:15:56.000,171,11017226,14765,0,1718792155,13060.425474030002,90.54811871999846,53476.71723840001 2024-06-19,10:15:57.000,171,11017193,15205,0,1718792156,13060.445682960002,90.57631524000317,53476.675315680004 2024-06-19,10:15:58.000,171,11017242,14845,0,1718792157,13060.445682960002,90.58336437000253,53476.71025128 2024-06-19,10:15:59.000,171,11017185,14845,0,1718792158,13060.438946649992,90.59746263000125,53476.71723840001 2024-06-19,10:16:00.000,171,11017209,14805,0,1718792159,13060.432210339997,90.6045117600006,53476.6823028 2024-06-19,10:16:01.000,171,11017190,15285,0,1718792160,13060.479364509993,90.6538556700034,53476.696277040006 2024-06-19,10:16:02.000,171,11017238,14565,0,1718792161,13060.519782369993,90.64680654000404,53476.640380079996 2024-06-19,10:16:03.000,171,11017208,14845,0,1718792162,13060.519782369993,90.6538556700034,53476.70326416 2024-06-19,10:16:04.000,171,11017184,14805,0,1718792163,13060.506309750002,90.66795393000211,53476.745186880005 2024-06-19,10:16:05.000,171,11017272,15125,0,1718792164,13060.539991299993,90.66795393000211,53476.73121264 2024-06-19,10:16:06.000,171,11017221,14125,0,1718792165,13060.600618089993,90.67500306000147,53476.85698080001 2024-06-19,10:16:07.000,171,11017219,14365,0,1718792166,13060.667981189988,90.66090480000275,53476.87095504 2024-06-19,10:16:08.000,171,11017178,14125,0,1718792167,13060.654508569998,90.72434697000426,53476.912877760005 2024-06-19,10:16:09.000,171,11017208,14005,0,1718792168,13060.667981189988,90.67500306000147,53476.8919164 2024-06-19,10:16:10.000,171,11017224,14445,0,1718792169,13060.661244879993,90.7172978400049,53476.8919164 2024-06-19,10:16:11.000,171,11017247,14565,0,1718792170,13060.654508569998,90.75959262000106,53476.89890352 2024-06-19,10:16:12.000,171,11017223,14365,0,1718792171,13060.627563329988,90.7172978400049,53476.926852 2024-06-19,10:16:13.000,171,11017209,14245,0,1718792172,13060.647772259988,90.7525434900017,53476.87794216 2024-06-19,10:16:14.000,171,11017211,14365,0,1718792173,13060.667981189988,90.73139610000362,53476.961787600005 2024-06-19,10:16:15.000,171,11017213,14525,0,1718792174,13060.681453809993,90.7525434900017,53476.94781336 2024-06-19,10:16:16.000,171,11017190,14285,0,1718792175,13060.674717499998,90.73139610000362,53476.90589064001 2024-06-19,10:16:17.000,171,11017222,14165,0,1718792176,13060.688190119989,90.73139610000362,53476.94082624 2024-06-19,10:16:18.000,171,11017220,13965,0,1718792177,13060.694926429998,90.76664175000042,53476.98274896001 2024-06-19,10:16:19.000,171,11017226,14125,0,1718792178,13060.701662739993,90.7525434900017,53476.926852 2024-06-19,10:16:20.000,171,11017198,14845,0,1718792179,13060.681453809993,90.73139610000362,53476.961787600005 2024-06-19,10:16:21.000,171,11017219,13965,0,1718792180,13060.688190119989,90.75959262000106,53476.95480048001 2024-06-19,10:16:22.000,171,11017172,14005,0,1718792181,13060.667981189988,90.74549436000234,53476.975761839996 2024-06-19,10:16:23.000,171,11017253,14165,0,1718792182,13060.661244879993,90.74549436000234,53477.02467168001 2024-06-19,10:16:24.000,171,11017200,14725,0,1718792183,13060.674717499998,90.72434697000426,53477.01768456 2024-06-19,10:16:25.000,171,11017193,14165,0,1718792184,13060.661244879993,90.73139610000362,53477.02467168001 2024-06-19,10:16:26.000,171,11017220,14205,0,1718792185,13060.661244879993,90.7172978400049,53477.01768456 2024-06-19,10:16:27.000,171,11017211,14165,0,1718792186,13060.647772259988,90.73139610000362,53476.9967232 2024-06-19,10:16:28.000,171,11017229,13925,0,1718792187,13060.641035949993,90.72434697000426,53476.98274896001 2024-06-19,10:16:29.000,171,11017204,14645,0,1718792188,13060.607354399988,90.72434697000426,53476.975761839996 2024-06-19,10:16:30.000,171,11017174,14365,0,1718792189,13060.634299639998,90.68910132000019,53477.01768456 2024-06-19,10:16:31.000,171,11017196,14245,0,1718792190,13060.688190119989,90.66090480000275,53476.94082624 2024-06-19,10:16:32.000,171,11017181,14565,0,1718792191,13060.654508569998,90.66090480000275,53476.961787600005 2024-06-19,10:16:33.000,171,11017243,14325,0,1718792192,13060.627563329988,90.67500306000147,53477.010697440004 2024-06-19,10:16:34.000,171,11017187,14925,0,1718792193,13060.634299639998,90.63270827999804,53476.98973608 2024-06-19,10:16:35.000,171,11017204,14245,0,1718792194,13060.647772259988,90.61156088999996,53476.961787600005 2024-06-19,10:16:36.000,171,11017234,14245,0,1718792195,13060.647772259988,90.56926611000381,53477.01768456 2024-06-19,10:16:37.000,171,11017206,14565,0,1718792196,13060.647772259988,90.57631524000317,53477.00371032001 2024-06-19,10:16:38.000,171,11017218,14245,0,1718792197,13060.688190119989,90.59746263000125,53476.94082624 2024-06-19,10:16:39.000,171,11017245,15165,0,1718792198,13060.674717499998,90.59041350000189,53476.975761839996 2024-06-19,10:16:40.000,171,11017233,14605,0,1718792199,13060.667981189988,90.59041350000189,53477.03864592 2024-06-19,10:16:41.000,171,11017231,13925,0,1718792200,13060.647772259988,90.56221698000445,53476.961787600005 2024-06-19,10:16:42.000,171,11017203,14725,0,1718792201,13060.661244879993,90.57631524000317,53477.01768456 2024-06-19,10:16:43.000,171,11017187,14645,0,1718792202,13060.654508569998,90.55516784999782,53476.98274896001 2024-06-19,10:16:44.000,171,11017239,14325,0,1718792203,13060.688190119989,90.55516784999782,53477.031658800006 2024-06-19,10:16:45.000,171,11017185,14645,0,1718792204,13060.674717499998,90.5410695899991,53477.04563304 2024-06-19,10:16:46.000,171,11017209,14365,0,1718792205,13060.694926429998,90.5410695899991,53477.010697440004 2024-06-19,10:16:47.000,171,11017188,14205,0,1718792206,13060.688190119989,90.53402045999974,53477.05960728 2024-06-19,10:16:48.000,171,11017227,14485,0,1718792207,13060.681453809993,90.56221698000445,53477.04563304 2024-06-19,10:16:49.000,171,11017185,14525,0,1718792208,13060.708399049989,90.53402045999974,53477.0665944 2024-06-19,10:16:50.000,171,11017225,14245,0,1718792209,13060.701662739993,90.53402045999974,53477.04563304 2024-06-19,10:16:51.000,171,11017168,13925,0,1718792210,13060.748816909989,90.53402045999974,53476.98973608 2024-06-19,10:16:52.000,171,11017222,14245,0,1718792211,13060.735344289998,90.51287307000166,53477.031658800006 2024-06-19,10:16:53.000,171,11017223,14325,0,1718792212,13060.708399049989,90.51992220000102,53477.010697440004 2024-06-19,10:16:54.000,171,11017241,14765,0,1718792213,13060.721871669994,90.54811871999846,53477.07358152001 2024-06-19,10:16:55.000,171,11017225,14285,0,1718792214,13060.775762149999,90.52697133000038,53477.05262016001 2024-06-19,10:16:56.000,171,11017193,14045,0,1718792215,13060.755553219999,90.52697133000038,53477.02467168001 2024-06-19,10:16:57.000,171,11017249,14525,0,1718792216,13060.816180009999,90.5410695899991,53477.11550424 2024-06-19,10:16:58.000,171,11017193,14205,0,1718792217,13060.795971079999,90.5410695899991,53477.08755576 2024-06-19,10:16:59.000,171,11017235,14205,0,1718792218,13060.822916319994,90.55516784999782,53477.10851712 2024-06-19,10:17:00.000,171,11017240,14525,0,1718792219,13060.809443699989,90.57631524000317,53477.031658800006 2024-06-19,10:17:01.000,171,11017199,14045,0,1718792220,13060.82965262999,90.55516784999782,53477.09454288 2024-06-19,10:17:02.000,171,11017225,14685,0,1718792221,13060.876806799999,90.57631524000317,53477.12249136001 2024-06-19,10:17:03.000,171,11017225,14205,0,1718792222,13060.836388939999,90.55516784999782,53477.129478480005 2024-06-19,10:17:04.000,171,11017219,14565,0,1718792223,13060.87007048999,90.56926611000381,53477.16441408 2024-06-19,10:17:05.000,171,11017223,14565,0,1718792224,13060.89027941999,90.56926611000381,53477.129478480005 2024-06-19,10:17:06.000,171,11017210,14685,0,1718792225,13060.91048834999,90.58336437000253,53477.1364656 2024-06-19,10:17:07.000,171,11017258,14725,0,1718792226,13060.91048834999,90.56926611000381,53477.09454288 2024-06-19,10:17:08.000,171,11017218,14565,0,1718792227,13060.95764252,90.56926611000381,53477.15742696 2024-06-19,10:17:09.000,171,11017240,14245,0,1718792228,13060.93069727999,90.57631524000317,53477.17140120001 2024-06-19,10:17:10.000,171,11017219,14445,0,1718792229,13060.984587759995,90.61156088999996,53477.16441408 2024-06-19,10:17:11.000,171,11017168,14445,0,1718792230,13060.97111513999,90.59746263000125,53477.16441408 2024-06-19,10:17:12.000,171,11017220,14525,0,1718792231,13060.984587759995,90.6045117600006,53477.2063368 2024-06-19,10:17:13.000,171,11017211,14325,0,1718792232,13061.004796689995,90.59746263000125,53477.17140120001 2024-06-19,10:17:14.000,171,11017243,14045,0,1718792233,13061.01153299999,90.66090480000275,53477.23428528 2024-06-19,10:17:15.000,171,11017187,14405,0,1718792234,13061.025005619995,90.66795393000211,53477.22031104001 2024-06-19,10:17:16.000,171,11017233,13885,0,1718792235,13061.01826931,90.68910132000019,53477.22729816 2024-06-19,10:17:17.000,171,11017230,14045,0,1718792236,13061.065423479995,90.68205219000083,53477.24127240001 2024-06-19,10:17:18.000,171,11017206,14325,0,1718792237,13061.03847824,90.66795393000211,53477.25524664 2024-06-19,10:17:19.000,171,11017198,14325,0,1718792238,13061.065423479995,90.6538556700034,53477.276208 2024-06-19,10:17:20.000,171,11017200,14125,0,1718792239,13061.0788961,90.68205219000083,53477.28319512 2024-06-19,10:17:21.000,171,11017212,14605,0,1718792240,13061.045214549995,90.70319957999891,53477.33909208001 2024-06-19,10:17:22.000,171,11017156,14285,0,1718792241,13061.065423479995,90.70319957999891,53477.33210496 2024-06-19,10:17:23.000,171,11017173,14685,0,1718792242,13061.0788961,90.76664175000042,53477.311143599996 2024-06-19,10:17:24.000,171,11017207,14365,0,1718792243,13061.09236871999,90.77369087999978,53477.311143599996 2024-06-19,10:17:25.000,171,11017242,14445,0,1718792244,13061.07215978999,90.73139610000362,53477.346079200004 2024-06-19,10:17:26.000,171,11017199,14405,0,1718792245,13061.11931396,90.7877891399985,53477.36005344001 2024-06-19,10:17:27.000,171,11017185,14725,0,1718792246,13061.146259199995,90.78074000999914,53477.3810148 2024-06-19,10:17:28.000,171,11017194,14725,0,1718792247,13061.146259199995,90.76664175000042,53477.32511784 2024-06-19,10:17:29.000,171,11017225,14845,0,1718792248,13061.146259199995,90.78074000999914,53477.3810148 2024-06-19,10:17:30.000,171,11017226,14405,0,1718792249,13061.13278657999,90.80188740000449,53477.33909208001 2024-06-19,10:17:31.000,171,11017186,14645,0,1718792250,13061.15299550999,90.7877891399985,53477.39498904 2024-06-19,10:17:32.000,171,11017272,14605,0,1718792251,13061.17320443999,90.80188740000449,53477.36005344001 2024-06-19,10:17:33.000,171,11017223,14725,0,1718792252,13061.15973182,90.86532956999872,53477.37402768 2024-06-19,10:17:34.000,171,11017205,14405,0,1718792253,13061.186677059995,90.84418218000064,53477.367040560006 2024-06-19,10:17:35.000,171,11017232,14365,0,1718792254,13061.19341336999,90.85123131,53477.42992464 2024-06-19,10:17:36.000,171,11017267,14165,0,1718792255,13061.227094919996,90.85828043999936,53477.450886 2024-06-19,10:17:37.000,171,11017214,14845,0,1718792256,13061.19341336999,90.90057522000279,53477.42293752 2024-06-19,10:17:38.000,171,11017182,14125,0,1718792257,13061.17994075,90.89352609000343,53477.43691176001 2024-06-19,10:17:39.000,171,11017186,14565,0,1718792258,13061.22035861,90.92172261000087,53477.47184736 2024-06-19,10:17:40.000,171,11017202,14325,0,1718792259,13061.206885989995,90.90762435000215,53477.464860240005 2024-06-19,10:17:41.000,171,11017244,14645,0,1718792260,13061.17994075,90.90057522000279,53477.464860240005 2024-06-19,10:17:42.000,171,11017202,14405,0,1718792261,13061.17994075,90.97106652000366,53477.44389888 2024-06-19,10:17:43.000,171,11017219,14565,0,1718792262,13061.186677059995,90.93582086999959,53477.42293752 2024-06-19,10:17:44.000,171,11017232,14525,0,1718792263,13061.15973182,90.95696825999767,53477.45787312001 2024-06-19,10:17:45.000,171,11017208,14085,0,1718792264,13061.206885989995,90.9640173900043,53477.450886 2024-06-19,10:17:46.000,171,11017202,14205,0,1718792265,13061.17994075,90.97811565000302,53477.464860240005 2024-06-19,10:17:47.000,171,11017271,14205,0,1718792266,13061.11931396,90.99221391000174,53477.43691176001 2024-06-19,10:17:48.000,171,11017210,14285,0,1718792267,13061.17320443999,91.00631217000046,53477.45787312001 2024-06-19,10:17:49.000,171,11017171,14805,0,1718792268,13061.13952289,91.02745955999853,53477.49280872 2024-06-19,10:17:50.000,171,11017204,14085,0,1718792269,13061.11257764999,91.04155782000453,53477.513770080004 2024-06-19,10:17:51.000,171,11017218,14565,0,1718792270,13061.126050269995,91.04860695000389,53477.49979584 2024-06-19,10:17:52.000,171,11017214,14245,0,1718792271,13061.146259199995,91.00631217000046,53477.54870568 2024-06-19,10:17:53.000,171,11017242,14445,0,1718792272,13061.11931396,91.04155782000453,53477.52774432001 2024-06-19,10:17:54.000,171,11017196,13885,0,1718792273,13061.11931396,91.06975434000196,53477.48582160001 2024-06-19,10:17:55.000,171,11017212,14245,0,1718792274,13061.105841339995,91.07680347000132,53477.52774432001 2024-06-19,10:17:56.000,171,11017172,15045,0,1718792275,13061.13278657999,91.0627052100026,53477.48582160001 2024-06-19,10:17:57.000,171,11017205,14485,0,1718792276,13061.146259199995,91.06975434000196,53477.5207572 2024-06-19,10:17:58.000,171,11017224,14365,0,1718792277,13061.13278657999,91.05565608000325,53477.52774432001 2024-06-19,10:17:59.000,171,11017198,14765,0,1718792278,13061.13278657999,91.0627052100026,53477.534731440006 2024-06-19,10:18:00.000,171,11017220,13925,0,1718792279,13061.126050269995,91.0627052100026,53477.50678296001 2024-06-19,10:18:01.000,171,11017210,14725,0,1718792280,13061.13952289,91.0627052100026,53477.56267992 2024-06-19,10:18:02.000,171,11017189,14165,0,1718792281,13061.11931396,91.05565608000325,53477.50678296001 2024-06-19,10:18:03.000,171,11017181,14365,0,1718792282,13061.13952289,91.04860695000389,53477.49280872 2024-06-19,10:18:04.000,171,11017189,14365,0,1718792283,13061.13278657999,91.0627052100026,53477.49280872 2024-06-19,10:18:05.000,171,11017228,14245,0,1718792284,13061.09236871999,91.04860695000389,53477.49979584 2024-06-19,10:18:06.000,171,11017139,14205,0,1718792285,13061.09910503,91.04155782000453,53477.54870568 2024-06-19,10:18:07.000,171,11017207,14365,0,1718792286,13061.09910503,91.02745955999853,53477.52774432001 2024-06-19,10:18:08.000,171,11017227,14525,0,1718792287,13061.09236871999,91.01336129999981,53477.50678296001 2024-06-19,10:18:09.000,171,11017224,14725,0,1718792288,13061.085632409995,91.05565608000325,53477.52774432001 2024-06-19,10:18:10.000,171,11017247,14445,0,1718792289,13061.085632409995,90.9992630400011,53477.5207572 2024-06-19,10:18:11.000,171,11017222,14805,0,1718792290,13061.05195085999,90.99221391000174,53477.50678296001 2024-06-19,10:18:12.000,171,11017217,14365,0,1718792291,13061.03174192999,91.04155782000453,53477.47184736 2024-06-19,10:18:13.000,171,11017278,14645,0,1718792292,13060.984587759995,91.01336129999981,53477.49280872 2024-06-19,10:18:14.000,171,11017213,14725,0,1718792293,13060.99132406999,91.00631217000046,53477.55569280001 2024-06-19,10:18:15.000,171,11017213,14085,0,1718792294,13060.95764252,90.99221391000174,53477.513770080004 2024-06-19,10:18:16.000,171,11017214,14565,0,1718792295,13060.923960969994,90.97106652000366,53477.50678296001 2024-06-19,10:18:17.000,171,11017264,14485,0,1718792296,13060.903752039994,90.9640173900043,53477.42992464 2024-06-19,10:18:18.000,171,11017188,14405,0,1718792297,13060.903752039994,90.98516478000238,53477.478834479996 2024-06-19,10:18:19.000,171,11017258,14165,0,1718792298,13060.89701573,90.94286999999895,53477.478834479996 2024-06-19,10:18:20.000,171,11017236,14485,0,1718792299,13060.863334179994,90.93582086999959,53477.48582160001 2024-06-19,10:18:21.000,171,11017198,14765,0,1718792300,13060.84986155999,90.90762435000215,53477.47184736 2024-06-19,10:18:22.000,171,11017254,14205,0,1718792301,13060.836388939999,90.94286999999895,53477.47184736 2024-06-19,10:18:23.000,171,11017233,14325,0,1718792302,13060.816180009999,90.93582086999959,53477.48582160001 2024-06-19,10:18:24.000,171,11017209,14445,0,1718792303,13060.789234769989,90.90057522000279,53477.49979584 2024-06-19,10:18:25.000,171,11017250,14365,0,1718792304,13060.802707389994,90.88647696000407,53477.464860240005 2024-06-19,10:18:26.000,171,11017222,14685,0,1718792305,13060.762289529994,90.89352609000343,53477.42992464 2024-06-19,10:18:27.000,171,11017212,14365,0,1718792306,13060.795971079999,90.90057522000279,53477.464860240005 2024-06-19,10:18:28.000,171,11017183,14885,0,1718792307,13060.802707389994,90.86532956999872,53477.464860240005 2024-06-19,10:18:29.000,171,11017207,14685,0,1718792308,13060.769025839989,90.87237869999808,53477.44389888 2024-06-19,10:18:30.000,171,11017207,14205,0,1718792309,13060.802707389994,90.85828043999936,53477.39498904 2024-06-19,10:18:31.000,171,11017200,14205,0,1718792310,13060.782498459994,90.87942783000472,53477.40896328001 2024-06-19,10:18:32.000,171,11017231,14205,0,1718792311,13060.775762149999,90.84418218000064,53477.45787312001 2024-06-19,10:18:33.000,171,11017220,14285,0,1718792312,13060.802707389994,90.85828043999936,53477.42293752 2024-06-19,10:18:34.000,171,11017173,14685,0,1718792313,13060.769025839989,90.81598566000321,53477.40197616 2024-06-19,10:18:35.000,171,11017199,14405,0,1718792314,13060.802707389994,90.85123131,53477.450886 2024-06-19,10:18:36.000,171,11017229,14165,0,1718792315,13060.822916319994,90.80188740000449,53477.47184736 2024-06-19,10:18:37.000,171,11017200,14285,0,1718792316,13060.836388939999,90.80893653000385,53477.44389888 2024-06-19,10:18:38.000,171,11017188,14685,0,1718792317,13060.87007048999,90.79483826999785,53477.44389888 2024-06-19,10:18:39.000,171,11017215,14765,0,1718792318,13060.87007048999,90.73844523000298,53477.47184736 2024-06-19,10:18:40.000,171,11017187,14325,0,1718792319,13060.795971079999,90.72434697000426,53477.44389888 2024-06-19,10:18:41.000,171,11017197,14765,0,1718792320,13060.84986155999,90.66795393000211,53477.478834479996 2024-06-19,10:18:42.000,171,11017224,14125,0,1718792321,13060.863334179994,90.67500306000147,53477.49280872 2024-06-19,10:18:43.000,171,11017254,14685,0,1718792322,13060.89027941999,90.6538556700034,53477.48582160001 2024-06-19,10:18:44.000,171,11017173,14485,0,1718792323,13060.89027941999,90.63975741000468,53477.47184736 2024-06-19,10:18:45.000,171,11017213,14405,0,1718792324,13060.93069727999,90.6045117600006,53477.464860240005 2024-06-19,10:18:46.000,171,11017239,14445,0,1718792325,13060.944169899994,90.57631524000317,53477.52774432001 2024-06-19,10:18:47.000,171,11017227,14645,0,1718792326,13060.91722466,90.58336437000253,53477.47184736 2024-06-19,10:18:48.000,171,11017226,14725,0,1718792327,13060.923960969994,90.58336437000253,53477.48582160001 2024-06-19,10:18:49.000,171,11017179,14365,0,1718792328,13060.944169899994,90.57631524000317,53477.49280872 2024-06-19,10:18:50.000,171,11017210,14525,0,1718792329,13060.91722466,90.58336437000253,53477.52774432001 2024-06-19,10:18:51.000,171,11017226,14325,0,1718792330,13060.97111513999,90.57631524000317,53477.52774432001 2024-06-19,10:18:52.000,171,11017239,14605,0,1718792331,13060.93743359,90.56221698000445,53477.50678296001 2024-06-19,10:18:53.000,171,11017263,14205,0,1718792332,13060.91048834999,90.55516784999782,53477.513770080004 2024-06-19,10:18:54.000,171,11017242,14245,0,1718792333,13060.923960969994,90.56221698000445,53477.49979584 2024-06-19,10:18:55.000,171,11017234,14445,0,1718792334,13060.89027941999,90.56926611000381,53477.49979584 2024-06-19,10:18:56.000,171,11017228,14325,0,1718792335,13060.89701573,90.57631524000317,53477.49979584 2024-06-19,10:18:57.000,171,11017256,14885,0,1718792336,13060.876806799999,90.59041350000189,53477.5207572 2024-06-19,10:18:58.000,171,11017217,14125,0,1718792337,13060.876806799999,90.59746263000125,53477.5207572 2024-06-19,10:18:59.000,171,11017199,14925,0,1718792338,13060.82965262999,90.61156088999996,53477.5207572 2024-06-19,10:19:00.000,171,11017253,14525,0,1718792339,13060.843125249994,90.6045117600006,53477.55569280001 2024-06-19,10:19:01.000,171,11017210,14565,0,1718792340,13060.789234769989,90.6045117600006,53477.54870568 2024-06-19,10:19:02.000,171,11017206,14405,0,1718792341,13060.755553219999,90.63975741000468,53477.534731440006 2024-06-19,10:19:03.000,171,11017204,14085,0,1718792342,13060.735344289998,90.63975741000468,53477.55569280001 2024-06-19,10:19:04.000,171,11017203,13965,0,1718792343,13060.708399049989,90.63975741000468,53477.534731440006 2024-06-19,10:19:05.000,171,11017198,13805,0,1718792344,13060.681453809993,90.67500306000147,53477.57665416001 2024-06-19,10:19:06.000,171,11017230,14565,0,1718792345,13060.694926429998,90.71024870999827,53477.52774432001 2024-06-19,10:19:07.000,171,11017183,14645,0,1718792346,13060.667981189988,90.71024870999827,53477.534731440006 2024-06-19,10:19:08.000,171,11017239,13805,0,1718792347,13060.654508569998,90.68205219000083,53477.5207572 2024-06-19,10:19:09.000,171,11017165,14325,0,1718792348,13060.627563329988,90.71024870999827,53477.50678296001 2024-06-19,10:19:10.000,171,11017197,13965,0,1718792349,13060.627563329988,90.7172978400049,53477.56966704 2024-06-19,10:19:11.000,171,11017229,14365,0,1718792350,13060.614090709998,90.73844523000298,53477.52774432001 2024-06-19,10:19:12.000,171,11017187,14805,0,1718792351,13060.580409159993,90.74549436000234,53477.52774432001 2024-06-19,10:19:13.000,171,11017240,14725,0,1718792352,13060.573672849998,90.71024870999827,53477.50678296001 2024-06-19,10:19:14.000,171,11017181,14205,0,1718792353,13060.553463919998,90.69615044999955,53477.48582160001 2024-06-19,10:19:15.000,171,11017205,14565,0,1718792354,13060.539991299993,90.7172978400049,53477.49280872 2024-06-19,10:19:16.000,171,11017234,14405,0,1718792355,13060.573672849998,90.66795393000211,53477.47184736 2024-06-19,10:19:17.000,171,11017209,14405,0,1718792356,13060.593881779998,90.67500306000147,53477.478834479996 2024-06-19,10:19:18.000,171,11017223,14405,0,1718792357,13060.593881779998,90.64680654000404,53477.5207572 2024-06-19,10:19:19.000,171,11017221,13885,0,1718792358,13060.593881779998,90.64680654000404,53477.50678296001 2024-06-19,10:19:20.000,171,11017199,14045,0,1718792359,13060.573672849998,90.62565914999868,53477.478834479996 2024-06-19,10:19:21.000,171,11017219,14565,0,1718792360,13060.573672849998,90.63975741000468,53477.50678296001 2024-06-19,10:19:22.000,171,11017258,14725,0,1718792361,13060.526518680002,90.61861001999932,53477.47184736 2024-06-19,10:19:23.000,171,11017185,14125,0,1718792362,13060.546727610003,90.6045117600006,53477.47184736 2024-06-19,10:19:24.000,171,11017178,14605,0,1718792363,13060.546727610003,90.61156088999996,53477.42293752 2024-06-19,10:19:25.000,171,11017143,14325,0,1718792364,13060.519782369993,90.58336437000253,53477.47184736 2024-06-19,10:19:26.000,171,11017203,14365,0,1718792365,13060.519782369993,90.6045117600006,53477.450886 2024-06-19,10:19:27.000,171,11017237,14445,0,1718792366,13060.539991299993,90.56221698000445,53477.42992464 2024-06-19,10:19:28.000,171,11017176,14285,0,1718792367,13060.506309750002,90.56221698000445,53477.47184736 2024-06-19,10:19:29.000,171,11017258,14165,0,1718792368,13060.499573439993,90.57631524000317,53477.478834479996 2024-06-19,10:19:30.000,171,11017202,13965,0,1718792369,13060.513046059998,90.56926611000381,53477.478834479996 2024-06-19,10:19:31.000,171,11017193,14405,0,1718792370,13060.499573439993,90.57631524000317,53477.43691176001 2024-06-19,10:19:32.000,171,11017206,14365,0,1718792371,13060.465891890002,90.57631524000317,53477.464860240005 2024-06-19,10:19:33.000,171,11017309,14805,0,1718792372,13060.465891890002,90.57631524000317,53477.415950400005 2024-06-19,10:19:34.000,171,11017217,14285,0,1718792373,13060.492837129997,90.59746263000125,53477.39498904 2024-06-19,10:19:35.000,171,11017209,14245,0,1718792374,13060.472628199997,90.6045117600006,53477.415950400005 2024-06-19,10:19:36.000,171,11017251,14445,0,1718792375,13060.465891890002,90.61861001999932,53477.40197616 2024-06-19,10:19:37.000,171,11017190,14845,0,1718792376,13060.465891890002,90.6045117600006,53477.42992464 2024-06-19,10:19:38.000,171,11017223,14365,0,1718792377,13060.445682960002,90.61156088999996,53477.3810148 2024-06-19,10:19:39.000,171,11017223,14285,0,1718792378,13060.432210339997,90.63975741000468,53477.40896328001 2024-06-19,10:19:40.000,171,11017179,13925,0,1718792379,13060.425474030002,90.63270827999804,53477.38800192001 2024-06-19,10:19:41.000,171,11017191,14685,0,1718792380,13060.472628199997,90.6538556700034,53477.38800192001 2024-06-19,10:19:42.000,171,11017170,14365,0,1718792381,13060.479364509993,90.6538556700034,53477.36005344001 2024-06-19,10:19:43.000,171,11017227,14445,0,1718792382,13060.486100820002,90.66795393000211,53477.33909208001 2024-06-19,10:19:44.000,171,11017203,14605,0,1718792383,13060.519782369993,90.64680654000404,53477.31813072001 2024-06-19,10:19:45.000,171,11017208,14005,0,1718792384,13060.519782369993,90.66795393000211,53477.33909208001 2024-06-19,10:19:46.000,171,11017186,13885,0,1718792385,13060.573672849998,90.70319957999891,53477.32511784 2024-06-19,10:19:47.000,171,11017218,14445,0,1718792386,13060.654508569998,90.72434697000426,53477.3810148 2024-06-19,10:19:48.000,171,11017190,14325,0,1718792387,13060.634299639998,90.7172978400049,53477.346079200004 2024-06-19,10:19:49.000,171,11017182,14285,0,1718792388,13060.627563329988,90.75959262000106,53477.36005344001 2024-06-19,10:19:50.000,171,11017194,14045,0,1718792389,13060.654508569998,90.80188740000449,53477.346079200004 2024-06-19,10:19:51.000,171,11017203,14645,0,1718792390,13060.715135359998,90.82303479000257,53477.367040560006 2024-06-19,10:19:52.000,171,11017228,14125,0,1718792391,13060.742080599994,90.83008392000193,53477.3810148 2024-06-19,10:19:53.000,171,11017225,14725,0,1718792392,13060.782498459994,90.87237869999808,53477.38800192001 2024-06-19,10:19:54.000,171,11017213,14045,0,1718792393,13060.795971079999,90.91467348000151,53477.367040560006 2024-06-19,10:19:55.000,171,11017240,14565,0,1718792394,13060.809443699989,90.93582086999959,53477.43691176001 2024-06-19,10:19:56.000,171,11017209,14605,0,1718792395,13060.84986155999,90.9499191299983,53477.450886 2024-06-19,10:19:57.000,171,11017186,14565,0,1718792396,13060.883543109994,90.99221391000174,53477.45787312001 2024-06-19,10:19:58.000,171,11017193,14205,0,1718792397,13060.876806799999,91.0627052100026,53477.40896328001 2024-06-19,10:19:59.000,171,11017180,14205,0,1718792398,13060.863334179994,91.09090173000004,53477.42992464 2024-06-19,10:20:00.000,171,11017211,14725,0,1718792399,13060.84986155999,91.0627052100026,53477.47184736 2024-06-19,10:20:01.000,171,11017245,14885,0,1718792400,13060.876806799999,91.10499998999876,53477.47184736 2024-06-19,10:20:02.000,171,11017224,14365,0,1718792401,13060.87007048999,91.14024564000283,53477.450886 2024-06-19,10:20:03.000,171,11017184,14445,0,1718792402,13060.82965262999,91.18958954999835,53477.48582160001 2024-06-19,10:20:04.000,171,11017222,14405,0,1718792403,13060.822916319994,91.1966386799977,53477.44389888 2024-06-19,10:20:05.000,171,11017250,14845,0,1718792404,13060.822916319994,91.21778607000306,53477.52774432001 2024-06-19,10:20:06.000,171,11017239,14885,0,1718792405,13060.721871669994,91.23188433000178,53477.478834479996 2024-06-19,10:20:07.000,171,11017230,14565,0,1718792406,13060.721871669994,91.28122824000457,53477.49979584 2024-06-19,10:20:08.000,171,11017162,14565,0,1718792407,13060.721871669994,91.26712997999857,53477.48582160001 2024-06-19,10:20:09.000,171,11017224,14525,0,1718792408,13060.694926429998,91.26008084999921,53477.45787312001 2024-06-19,10:20:10.000,171,11017216,14725,0,1718792409,13060.641035949993,91.26008084999921,53477.44389888 2024-06-19,10:20:11.000,171,11017219,14845,0,1718792410,13060.627563329988,91.26712997999857,53477.478834479996 2024-06-19,10:20:12.000,171,11017218,14805,0,1718792411,13060.580409159993,91.21778607000306,53477.464860240005 2024-06-19,10:20:13.000,171,11017217,14645,0,1718792412,13060.533254989998,91.26008084999921,53477.450886 2024-06-19,10:20:14.000,171,11017229,14085,0,1718792413,13060.506309750002,91.27417910999793,53477.450886 2024-06-19,10:20:15.000,171,11017236,14565,0,1718792414,13060.492837129997,91.26008084999921,53477.42992464 2024-06-19,10:20:16.000,171,11017244,14605,0,1718792415,13060.425474030002,91.28122824000457,53477.42293752 2024-06-19,10:20:17.000,171,11017225,14965,0,1718792416,13060.391792479997,91.26008084999921,53477.38800192001 2024-06-19,10:20:18.000,171,11017192,14885,0,1718792417,13060.337901999992,91.21778607000306,53477.38800192001 2024-06-19,10:20:19.000,171,11017226,14365,0,1718792418,13060.331165689997,91.2107369400037,53477.40896328001 2024-06-19,10:20:20.000,171,11017200,14525,0,1718792419,13060.284011520002,91.20368781000434,53477.40896328001 2024-06-19,10:20:21.000,171,11017232,14525,0,1718792420,13060.250329969997,91.18254041999899,53477.33909208001 2024-06-19,10:20:22.000,171,11017257,14485,0,1718792421,13060.216648419992,91.12614738000411,53477.33909208001 2024-06-19,10:20:23.000,171,11017188,14925,0,1718792422,13060.189703179996,91.13319651000347,53477.367040560006 2024-06-19,10:20:24.000,171,11017213,14525,0,1718792423,13060.115603769991,91.0979508599994,53477.367040560006 2024-06-19,10:20:25.000,171,11017211,14605,0,1718792424,13060.088658529996,91.04155782000453,53477.33909208001 2024-06-19,10:20:26.000,171,11017225,14565,0,1718792425,13060.05497697999,91.04860695000389,53477.346079200004 2024-06-19,10:20:27.000,171,11017263,14685,0,1718792426,13060.007822809996,90.97811565000302,53477.25524664 2024-06-19,10:20:28.000,171,11017229,14885,0,1718792427,13059.95393232999,90.97106652000366,53477.248259520005 2024-06-19,10:20:29.000,171,11017265,14565,0,1718792428,13059.89330553999,90.93582086999959,53477.21332392 2024-06-19,10:20:30.000,171,11017235,14605,0,1718792429,13059.79226088999,90.90762435000215,53477.26922088001 2024-06-19,10:20:31.000,171,11017241,14445,0,1718792430,13059.7989972,90.88647696000407,53477.19236256001 2024-06-19,10:20:32.000,171,11017236,14205,0,1718792431,13059.785524579995,90.85123131,53477.15043984001 2024-06-19,10:20:33.000,171,11017226,14525,0,1718792432,13059.71816148,90.82303479000257,53477.1364656 2024-06-19,10:20:34.000,171,11017230,14205,0,1718792433,13059.71142516999,90.83008392000193,53477.10851712 2024-06-19,10:20:35.000,171,11017253,14085,0,1718792434,13059.71142516999,90.79483826999785,53477.11550424 2024-06-19,10:20:36.000,171,11017253,14845,0,1718792435,13059.69121623999,90.76664175000042,53477.080568640005 2024-06-19,10:20:37.000,171,11017244,14605,0,1718792436,13059.684479929994,90.71024870999827,53477.129478480005 2024-06-19,10:20:38.000,171,11017210,14725,0,1718792437,13059.69121623999,90.69615044999955,53477.01768456 2024-06-19,10:20:39.000,171,11017261,13885,0,1718792438,13059.657534689999,90.64680654000404,53477.05262016001 2024-06-19,10:20:40.000,171,11017207,14165,0,1718792439,13059.704688859994,90.59746263000125,53477.010697440004 2024-06-19,10:20:41.000,171,11017264,14365,0,1718792440,13059.724897789994,90.59746263000125,53477.03864592 2024-06-19,10:20:42.000,171,11017259,14845,0,1718792441,13059.704688859994,90.56926611000381,53477.03864592 2024-06-19,10:20:43.000,171,11017186,14125,0,1718792442,13059.724897789994,90.53402045999974,53477.01768456 2024-06-19,10:20:44.000,171,11017248,13685,0,1718792443,13059.765315649995,90.54811871999846,53476.98973608 2024-06-19,10:20:45.000,171,11017211,14085,0,1718792444,13059.75857934,90.47762742000486,53476.975761839996 2024-06-19,10:20:46.000,171,11017249,14165,0,1718792445,13059.85288767999,90.47057828999823,53476.96877472 2024-06-19,10:20:47.000,171,11017223,13925,0,1718792446,13059.87309660999,90.46352915999887,53476.96877472 2024-06-19,10:20:48.000,171,11017232,14565,0,1718792447,13059.89330553999,90.44943090000015,53476.94082624 2024-06-19,10:20:49.000,171,11017249,14565,0,1718792448,13059.93372339999,90.41418525000336,53476.926852 2024-06-19,10:20:50.000,171,11017204,14485,0,1718792449,13059.97414125999,90.393037859998,53476.961787600005 2024-06-19,10:20:51.000,171,11017202,14485,0,1718792450,13060.007822809996,90.42123438000272,53476.975761839996 2024-06-19,10:20:52.000,171,11017236,14925,0,1718792451,13060.048240669996,90.42828351000207,53476.94781336 2024-06-19,10:20:53.000,171,11017226,14805,0,1718792452,13060.108867459996,90.42123438000272,53477.01768456 2024-06-19,10:20:54.000,171,11017256,14285,0,1718792453,13060.162757940001,90.47057828999823,53476.98973608 2024-06-19,10:20:55.000,171,11017230,14085,0,1718792454,13060.236857349992,90.43533264000143,53477.02467168001 2024-06-19,10:20:56.000,171,11017203,14325,0,1718792455,13060.290747829997,90.45648002999951,53477.031658800006 2024-06-19,10:20:57.000,171,11017232,14565,0,1718792456,13060.337901999992,90.45648002999951,53477.04563304 2024-06-19,10:20:58.000,171,11017238,14445,0,1718792457,13060.425474030002,90.49172568000358,53477.0665944 2024-06-19,10:20:59.000,171,11017270,14845,0,1718792458,13060.472628199997,90.45648002999951,53477.080568640005 2024-06-19,10:21:00.000,171,11017237,14685,0,1718792459,13060.499573439993,90.47057828999823,53477.10153000001 2024-06-19,10:21:01.000,171,11017209,14045,0,1718792460,13060.580409159993,90.48467655000422,53477.09454288 2024-06-19,10:21:02.000,171,11017236,13885,0,1718792461,13060.627563329988,90.55516784999782,53477.11550424 2024-06-19,10:21:03.000,171,11017220,14645,0,1718792462,13060.654508569998,90.59746263000125,53477.10851712 2024-06-19,10:21:04.000,171,11017227,14965,0,1718792463,13060.728607979989,90.63270827999804,53477.10153000001 2024-06-19,10:21:05.000,171,11017228,14725,0,1718792464,13060.735344289998,90.63270827999804,53477.178388320004 2024-06-19,10:21:06.000,171,11017235,14765,0,1718792465,13060.782498459994,90.68205219000083,53477.18537544 2024-06-19,10:21:07.000,171,11017204,14405,0,1718792466,13060.836388939999,90.7525434900017,53477.178388320004 2024-06-19,10:21:08.000,171,11017192,14565,0,1718792467,13060.863334179994,90.80188740000449,53477.19236256001 2024-06-19,10:21:09.000,171,11017213,14605,0,1718792468,13060.903752039994,90.81598566000321,53477.248259520005 2024-06-19,10:21:10.000,171,11017238,14565,0,1718792469,13060.903752039994,90.91467348000151,53477.28319512 2024-06-19,10:21:11.000,171,11017210,14965,0,1718792470,13060.923960969994,90.92172261000087,53477.23428528 2024-06-19,10:21:12.000,171,11017246,14445,0,1718792471,13060.964378829995,90.98516478000238,53477.276208 2024-06-19,10:21:13.000,171,11017219,14405,0,1718792472,13060.97785145,91.02041042999917,53477.29018224001 2024-06-19,10:21:14.000,171,11017195,14245,0,1718792473,13061.025005619995,91.06975434000196,53477.29018224001 2024-06-19,10:21:15.000,171,11017259,14165,0,1718792474,13060.99132406999,91.14024564000283,53477.346079200004 2024-06-19,10:21:16.000,171,11017195,14805,0,1718792475,13061.01153299999,91.18958954999835,53477.32511784 2024-06-19,10:21:17.000,171,11017252,14085,0,1718792476,13060.97785145,91.23188433000178,53477.35306632 2024-06-19,10:21:18.000,171,11017274,14485,0,1718792477,13061.03174192999,91.25303171999985,53477.37402768 2024-06-19,10:21:19.000,171,11017220,14645,0,1718792478,13061.01153299999,91.309424760002,53477.35306632 2024-06-19,10:21:20.000,171,11017238,14205,0,1718792479,13061.01826931,91.3446704099988,53477.40896328001 2024-06-19,10:21:21.000,171,11017204,14845,0,1718792480,13061.03847824,91.39401432000159,53477.35306632 2024-06-19,10:21:22.000,171,11017233,14445,0,1718792481,13061.05195085999,91.42925996999838,53477.38800192001 2024-06-19,10:21:23.000,171,11017194,14445,0,1718792482,13061.01826931,91.49270213999989,53477.40197616 2024-06-19,10:21:24.000,171,11017195,14245,0,1718792483,13061.01826931,91.49270213999989,53477.44389888 2024-06-19,10:21:25.000,171,11017241,14165,0,1718792484,13061.01153299999,91.52794779000396,53477.47184736 2024-06-19,10:21:26.000,171,11017178,14485,0,1718792485,13060.99806038,91.5913899599982,53477.47184736 2024-06-19,10:21:27.000,171,11017187,14405,0,1718792486,13060.97785145,91.5913899599982,53477.478834479996 2024-06-19,10:21:28.000,171,11017225,14765,0,1718792487,13060.91722466,91.69007778000378,53477.464860240005 2024-06-19,10:21:29.000,171,11017234,14365,0,1718792488,13060.91722466,91.68302865000442,53477.48582160001 2024-06-19,10:21:30.000,171,11017257,14565,0,1718792489,13060.883543109994,91.77466734000336,53477.54870568 2024-06-19,10:21:31.000,171,11017180,14565,0,1718792490,13060.903752039994,91.83810951000487,53477.52774432001 2024-06-19,10:21:32.000,171,11017188,14565,0,1718792491,13060.836388939999,91.85220777000359,53477.45787312001 2024-06-19,10:21:33.000,171,11017218,14285,0,1718792492,13060.822916319994,91.88040429000102,53477.478834479996 2024-06-19,10:21:34.000,171,11017242,14565,0,1718792493,13060.802707389994,91.91564993999782,53477.49280872 2024-06-19,10:21:35.000,171,11017239,14165,0,1718792494,13060.775762149999,91.95089559000189,53477.44389888 2024-06-19,10:21:36.000,171,11017228,14365,0,1718792495,13060.742080599994,91.96499385000061,53477.478834479996 2024-06-19,10:21:37.000,171,11017235,14605,0,1718792496,13060.721871669994,92.00728863000404,53477.42293752 2024-06-19,10:21:38.000,171,11017151,14565,0,1718792497,13060.667981189988,92.03548515000148,53477.464860240005 2024-06-19,10:21:39.000,171,11017266,13885,0,1718792498,13060.674717499998,92.03548515000148,53477.47184736 2024-06-19,10:21:40.000,171,11017186,15045,0,1718792499,13060.607354399988,92.06368166999891,53477.49280872 2024-06-19,10:21:41.000,171,11017231,14845,0,1718792500,13060.600618089993,92.02138689000276,53477.42293752 2024-06-19,10:21:42.000,171,11017230,14005,0,1718792501,13060.553463919998,92.03548515000148,53477.47184736 2024-06-19,10:21:43.000,171,11017211,13765,0,1718792502,13060.533254989998,92.08482906000427,53477.45787312001 2024-06-19,10:21:44.000,171,11017177,14525,0,1718792503,13060.519782369993,92.04253428000084,53477.40896328001 2024-06-19,10:21:45.000,171,11017219,13765,0,1718792504,13060.472628199997,92.0495834100002,53477.38800192001 2024-06-19,10:21:46.000,171,11017222,13925,0,1718792505,13060.526518680002,92.03548515000148,53477.39498904 2024-06-19,10:21:47.000,171,11017216,14565,0,1718792506,13060.499573439993,92.02843602000212,53477.45787312001 2024-06-19,10:21:48.000,171,11017249,14885,0,1718792507,13060.499573439993,92.02138689000276,53477.39498904 2024-06-19,10:21:49.000,171,11017221,14405,0,1718792508,13060.479364509993,91.98614123999869,53477.42293752 2024-06-19,10:21:50.000,171,11017244,14525,0,1718792509,13060.465891890002,91.98614123999869,53477.42293752 2024-06-19,10:21:51.000,171,11017202,14205,0,1718792510,13060.492837129997,91.96499385000061,53477.39498904 2024-06-19,10:21:52.000,171,11017230,14605,0,1718792511,13060.452419269997,91.93679733000317,53477.311143599996 2024-06-19,10:21:53.000,171,11017211,14685,0,1718792512,13060.452419269997,91.90860080999846,53477.33210496 2024-06-19,10:21:54.000,171,11017189,14885,0,1718792513,13060.486100820002,91.95089559000189,53477.38800192001 2024-06-19,10:21:55.000,171,11017216,14205,0,1718792514,13060.492837129997,91.9015516799991,53477.450886 2024-06-19,10:21:56.000,171,11017274,14045,0,1718792515,13060.499573439993,91.9015516799991,53477.3810148 2024-06-19,10:21:57.000,171,11017188,14285,0,1718792516,13060.560200229993,91.89450254999974,53477.3810148 2024-06-19,10:21:58.000,171,11017212,14245,0,1718792517,13060.573672849998,91.9015516799991,53477.367040560006 2024-06-19,10:21:59.000,171,11017177,14365,0,1718792518,13060.593881779998,91.8663060300023,53477.35306632 2024-06-19,10:22:00.000,171,11017201,14045,0,1718792519,13060.573672849998,91.83106037999823,53477.36005344001 2024-06-19,10:22:01.000,171,11017192,14205,0,1718792520,13060.560200229993,91.85925690000295,53477.33909208001 2024-06-19,10:22:02.000,171,11017214,14245,0,1718792521,13060.546727610003,91.83810951000487,53477.35306632 2024-06-19,10:22:03.000,171,11017165,14405,0,1718792522,13060.593881779998,91.83106037999823,53477.346079200004 2024-06-19,10:22:04.000,171,11017191,14885,0,1718792523,13060.634299639998,91.80991299000016,53477.3810148 2024-06-19,10:22:05.000,171,11017163,14565,0,1718792524,13060.641035949993,91.79581473000144,53477.33909208001 2024-06-19,10:22:06.000,171,11017231,14925,0,1718792525,13060.634299639998,91.79581473000144,53477.33909208001 2024-06-19,10:22:07.000,171,11017195,14405,0,1718792526,13060.667981189988,91.767618210004,53477.3810148 2024-06-19,10:22:08.000,171,11017224,14605,0,1718792527,13060.728607979989,91.75351994999801,53477.367040560006 2024-06-19,10:22:09.000,171,11017239,14485,0,1718792528,13060.708399049989,91.73237255999993,53477.38800192001 2024-06-19,10:22:10.000,171,11017184,14765,0,1718792529,13060.728607979989,91.73942168999929,53477.37402768 2024-06-19,10:22:11.000,171,11017182,14205,0,1718792530,13060.735344289998,91.73237255999993,53477.39498904 2024-06-19,10:22:12.000,171,11017231,14845,0,1718792531,13060.809443699989,91.77466734000336,53477.42992464 2024-06-19,10:22:13.000,171,11017202,14405,0,1718792532,13060.816180009999,91.76056908000464,53477.39498904 2024-06-19,10:22:14.000,171,11017225,14405,0,1718792533,13060.802707389994,91.73237255999993,53477.38800192001 2024-06-19,10:22:15.000,171,11017226,14205,0,1718792534,13060.84986155999,91.71827430000121,53477.450886 2024-06-19,10:22:16.000,171,11017244,14365,0,1718792535,13060.87007048999,91.71827430000121,53477.464860240005 2024-06-19,10:22:17.000,171,11017187,14525,0,1718792536,13060.89701573,91.71827430000121,53477.54171856 2024-06-19,10:22:18.000,171,11017224,14245,0,1718792537,13060.89701573,91.68302865000442,53477.49979584 2024-06-19,10:22:19.000,171,11017187,14005,0,1718792538,13060.97111513999,91.69712691000313,53477.55569280001 2024-06-19,10:22:20.000,171,11017225,14485,0,1718792539,13060.99132406999,91.73237255999993,53477.56966704 2024-06-19,10:22:21.000,171,11017227,14365,0,1718792540,13061.01153299999,91.7041760400025,53477.49979584 2024-06-19,10:22:22.000,171,11017235,14645,0,1718792541,13061.045214549995,91.7041760400025,53477.55569280001 2024-06-19,10:22:23.000,171,11017249,14085,0,1718792542,13061.105841339995,91.71122517000185,53477.56267992 2024-06-19,10:22:24.000,171,11017233,14965,0,1718792543,13061.126050269995,91.7041760400025,53477.61857688 2024-06-19,10:22:25.000,171,11017235,14245,0,1718792544,13061.11931396,91.67597951999778,53477.54870568 2024-06-19,10:22:26.000,171,11017201,14245,0,1718792545,13061.11257764999,91.66893038999842,53477.59761552 2024-06-19,10:22:27.000,171,11017195,14805,0,1718792546,13061.13278657999,91.64778300000035,53477.60460264001 2024-06-19,10:22:28.000,171,11017201,13885,0,1718792547,13061.146259199995,91.7041760400025,53477.5906284 2024-06-19,10:22:29.000,171,11017208,14685,0,1718792548,13061.23383122999,91.6548321299997,53477.63953824 2024-06-19,10:22:30.000,171,11017186,14805,0,1718792549,13061.22035861,91.67597951999778,53477.61158976 2024-06-19,10:22:31.000,171,11017253,14325,0,1718792550,13061.227094919996,91.66188125999906,53477.632551120005 2024-06-19,10:22:32.000,171,11017244,14005,0,1718792551,13061.22035861,91.66893038999842,53477.65351248001 2024-06-19,10:22:33.000,171,11017185,14245,0,1718792552,13061.22035861,91.67597951999778,53477.69543520001 2024-06-19,10:22:34.000,171,11017204,14205,0,1718792553,13061.26077647,91.68302865000442,53477.72338368001 2024-06-19,10:22:35.000,171,11017198,15085,0,1718792554,13061.2809854,91.68302865000442,53477.702422320006 2024-06-19,10:22:36.000,171,11017224,14405,0,1718792555,13061.30119433,91.71827430000121,53477.68844808 2024-06-19,10:22:37.000,171,11017296,14845,0,1718792556,13061.287721709996,91.69712691000313,53477.72338368001 2024-06-19,10:22:38.000,171,11017240,14525,0,1718792557,13061.294458019991,91.71122517000185,53477.75831928 2024-06-19,10:22:39.000,171,11017217,14245,0,1718792558,13061.328139569996,91.69712691000313,53477.79325488001 2024-06-19,10:22:40.000,171,11017215,14205,0,1718792559,13061.355084809991,91.72532343000057,53477.75831928 2024-06-19,10:22:41.000,171,11017186,14285,0,1718792560,13061.328139569996,91.73237255999993,53477.73735792 2024-06-19,10:22:42.000,171,11017212,14565,0,1718792561,13061.388766359996,91.72532343000057,53477.814216239996 2024-06-19,10:22:43.000,171,11017210,14365,0,1718792562,13061.415711599991,91.72532343000057,53477.7653064 2024-06-19,10:22:44.000,171,11017219,14525,0,1718792563,13061.442656840001,91.75351994999801,53477.82120336001 2024-06-19,10:22:45.000,171,11017244,14485,0,1718792564,13061.523492560002,91.78876560000208,53477.849151840004 2024-06-19,10:22:46.000,171,11017226,14085,0,1718792565,13061.516756249992,91.75351994999801,53477.814216239996 2024-06-19,10:22:47.000,171,11017269,14405,0,1718792566,13061.516756249992,91.78171647000272,53477.814216239996 2024-06-19,10:22:48.000,171,11017223,14165,0,1718792567,13061.523492560002,91.79581473000144,53477.80722912 2024-06-19,10:22:49.000,171,11017208,14445,0,1718792568,13061.604328280002,91.78876560000208,53477.82120336001 2024-06-19,10:22:50.000,171,11017200,14165,0,1718792569,13061.577383039992,91.78171647000272,53477.82819048 2024-06-19,10:22:51.000,171,11017219,14165,0,1718792570,13061.597591969992,91.78171647000272,53477.86312608001 2024-06-19,10:22:52.000,171,11017254,14605,0,1718792571,13061.658218759992,91.80991299000016,53477.82819048 2024-06-19,10:22:53.000,171,11017179,14365,0,1718792572,13061.584119350002,91.83810951000487,53477.849151840004 2024-06-19,10:22:54.000,171,11017238,14845,0,1718792573,13061.644746140002,91.83106037999823,53477.849151840004 2024-06-19,10:22:55.000,171,11017222,14205,0,1718792574,13061.644746140002,91.79581473000144,53477.91203592001 2024-06-19,10:22:56.000,171,11017231,14365,0,1718792575,13061.631273519997,91.78876560000208,53477.9050488 2024-06-19,10:22:57.000,171,11017234,14645,0,1718792576,13061.631273519997,91.84515864000423,53477.91203592001 2024-06-19,10:22:58.000,171,11017189,14045,0,1718792577,13061.617800899992,91.83106037999823,53477.87710032 2024-06-19,10:22:59.000,171,11017241,14445,0,1718792578,13061.617800899992,91.83106037999823,53477.95395864 2024-06-19,10:23:00.000,171,11017221,14165,0,1718792579,13061.631273519997,91.81696211999952,53477.95395864 2024-06-19,10:23:01.000,171,11017215,14205,0,1718792580,13061.604328280002,91.79581473000144,53477.97492 2024-06-19,10:23:02.000,171,11017211,14285,0,1718792581,13061.590855659997,91.83810951000487,53477.95395864 2024-06-19,10:23:03.000,171,11017244,14645,0,1718792582,13061.577383039992,91.81696211999952,53477.97492 2024-06-19,10:23:04.000,171,11017166,14245,0,1718792583,13061.563910420002,91.85220777000359,53477.981907119996 2024-06-19,10:23:05.000,171,11017246,14605,0,1718792584,13061.570646729997,91.80991299000016,53477.94697152 2024-06-19,10:23:06.000,171,11017243,14405,0,1718792585,13061.536965179992,91.83810951000487,53477.94697152 2024-06-19,10:23:07.000,171,11017191,14805,0,1718792586,13061.530228869997,91.82401124999888,53477.94697152 2024-06-19,10:23:08.000,171,11017211,14125,0,1718792587,13061.516756249992,91.8663060300023,53477.93998440001 2024-06-19,10:23:09.000,171,11017197,14725,0,1718792588,13061.469602079997,91.85220777000359,53477.93998440001 2024-06-19,10:23:10.000,171,11017225,14805,0,1718792589,13061.462865770001,91.89450254999974,53477.94697152 2024-06-19,10:23:11.000,171,11017214,14285,0,1718792590,13061.496547319992,91.85925690000295,53477.89107456001 2024-06-19,10:23:12.000,171,11017236,14565,0,1718792591,13061.435920529992,91.85925690000295,53477.92601016 2024-06-19,10:23:13.000,171,11017175,14485,0,1718792592,13061.415711599991,91.89450254999974,53477.89806168 2024-06-19,10:23:14.000,171,11017198,14085,0,1718792593,13061.415711599991,91.9015516799991,53477.93998440001 2024-06-19,10:23:15.000,171,11017224,14365,0,1718792594,13061.429184219996,91.90860080999846,53477.919023040005 2024-06-19,10:23:16.000,171,11017255,14045,0,1718792595,13061.415711599991,91.94384646000253,53477.919023040005 2024-06-19,10:23:17.000,171,11017192,14725,0,1718792596,13061.34161219,91.90860080999846,53477.95395864 2024-06-19,10:23:18.000,171,11017213,14525,0,1718792597,13061.395502669991,91.95089559000189,53477.97492 2024-06-19,10:23:19.000,171,11017218,14645,0,1718792598,13061.34161219,91.93679733000317,53477.919023040005 2024-06-19,10:23:20.000,171,11017173,14485,0,1718792599,13061.388766359996,91.93679733000317,53477.94697152 2024-06-19,10:23:21.000,171,11017162,14005,0,1718792600,13061.361821120001,91.93679733000317,53477.919023040005 2024-06-19,10:23:22.000,171,11017255,14725,0,1718792601,13061.361821120001,91.94384646000253,53477.9050488 2024-06-19,10:23:23.000,171,11017261,14485,0,1718792602,13061.334875879991,92.0143377600034,53477.88408744 2024-06-19,10:23:24.000,171,11017201,13885,0,1718792603,13061.361821120001,92.00728863000404,53477.93998440001 2024-06-19,10:23:25.000,171,11017216,14685,0,1718792604,13061.348348499996,92.03548515000148,53477.91203592001 2024-06-19,10:23:26.000,171,11017254,14485,0,1718792605,13061.355084809991,92.00728863000404,53477.88408744 2024-06-19,10:23:27.000,171,11017206,14725,0,1718792606,13061.307930639996,91.98614123999869,53477.89107456001 2024-06-19,10:23:28.000,171,11017271,14605,0,1718792607,13061.348348499996,92.02843602000212,53477.91203592001 2024-06-19,10:23:29.000,171,11017242,13925,0,1718792608,13061.334875879991,92.03548515000148,53477.86312608001 2024-06-19,10:23:30.000,171,11017199,14365,0,1718792609,13061.328139569996,92.04253428000084,53477.92601016 2024-06-19,10:23:31.000,171,11017237,14205,0,1718792610,13061.314666949991,92.02138689000276,53477.93299728 2024-06-19,10:23:32.000,171,11017222,14285,0,1718792611,13061.328139569996,91.99319036999805,53477.89107456001 2024-06-19,10:23:33.000,171,11017218,14245,0,1718792612,13061.328139569996,91.95794472000125,53477.93998440001 2024-06-19,10:23:34.000,171,11017177,14405,0,1718792613,13061.328139569996,91.99319036999805,53477.89107456001 2024-06-19,10:23:35.000,171,11017261,14965,0,1718792614,13061.355084809991,91.95089559000189,53477.93299728 2024-06-19,10:23:36.000,171,11017243,14405,0,1718792615,13061.368557429996,91.95794472000125,53477.95395864 2024-06-19,10:23:37.000,171,11017216,14405,0,1718792616,13061.34161219,91.95089559000189,53477.93998440001 2024-06-19,10:23:38.000,171,11017223,14165,0,1718792617,13061.348348499996,91.95089559000189,53477.93299728 2024-06-19,10:23:39.000,171,11017224,14605,0,1718792618,13061.355084809991,91.97204297999997,53477.93998440001 2024-06-19,10:23:40.000,171,11017200,14805,0,1718792619,13061.415711599991,91.95794472000125,53477.870113200006 2024-06-19,10:23:41.000,171,11017235,14805,0,1718792620,13061.395502669991,91.93679733000317,53477.9050488 2024-06-19,10:23:42.000,171,11017189,14325,0,1718792621,13061.408975289996,91.90860080999846,53477.919023040005 2024-06-19,10:23:43.000,171,11017215,14205,0,1718792622,13061.429184219996,91.89450254999974,53477.92601016 2024-06-19,10:23:44.000,171,11017221,14285,0,1718792623,13061.456129459992,91.90860080999846,53477.9050488 2024-06-19,10:23:45.000,171,11017192,14365,0,1718792624,13061.503283630002,91.91564993999782,53477.94697152 2024-06-19,10:23:46.000,171,11017212,14045,0,1718792625,13061.469602079997,91.9015516799991,53477.95395864 2024-06-19,10:23:47.000,171,11017230,14205,0,1718792626,13061.496547319992,91.94384646000253,53477.919023040005 2024-06-19,10:23:48.000,171,11017249,14205,0,1718792627,13061.510019939997,91.94384646000253,53477.98889424001 2024-06-19,10:23:49.000,171,11017167,14325,0,1718792628,13061.523492560002,91.93679733000317,53477.981907119996 2024-06-19,10:23:50.000,171,11017185,14485,0,1718792629,13061.516756249992,91.92269907000446,53477.93299728 2024-06-19,10:23:51.000,171,11017220,14485,0,1718792630,13061.489811009997,91.93679733000317,53477.88408744 2024-06-19,10:23:52.000,171,11017194,14445,0,1718792631,13061.503283630002,91.96499385000061,53477.98889424001 2024-06-19,10:23:53.000,171,11017231,14365,0,1718792632,13061.516756249992,91.95794472000125,53477.98889424001 2024-06-19,10:23:54.000,171,11017188,14565,0,1718792633,13061.489811009997,91.95794472000125,53477.99588136 2024-06-19,10:23:55.000,171,11017199,14325,0,1718792634,13061.469602079997,92.00728863000404,53477.99588136 2024-06-19,10:23:56.000,171,11017199,14125,0,1718792635,13061.536965179992,92.02138689000276,53477.97492 2024-06-19,10:23:57.000,171,11017185,14405,0,1718792636,13061.516756249992,92.04253428000084,53478.016842720004 2024-06-19,10:23:58.000,171,11017281,14365,0,1718792637,13061.462865770001,92.06368166999891,53477.981907119996 2024-06-19,10:23:59.000,171,11017199,14005,0,1718792638,13061.503283630002,92.07073079999827,53478.02382984 2024-06-19,10:24:00.000,171,11017210,14245,0,1718792639,13061.523492560002,92.03548515000148,53478.00286848 2024-06-19,10:24:01.000,171,11017193,14285,0,1718792640,13061.489811009997,92.07073079999827,53478.00286848 2024-06-19,10:24:02.000,171,11017200,14365,0,1718792641,13061.503283630002,92.06368166999891,53478.016842720004 2024-06-19,10:24:03.000,171,11017226,14925,0,1718792642,13061.510019939997,92.07777993000491,53478.016842720004 2024-06-19,10:24:04.000,171,11017194,14085,0,1718792643,13061.503283630002,92.05663253999955,53478.037804080006 2024-06-19,10:24:05.000,171,11017212,14325,0,1718792644,13061.510019939997,92.08482906000427,53478.07273968 2024-06-19,10:24:06.000,171,11017220,14365,0,1718792645,13061.536965179992,92.1130255800017,53478.037804080006 2024-06-19,10:24:07.000,171,11017201,14365,0,1718792646,13061.536965179992,92.09187819000363,53478.02382984 2024-06-19,10:24:08.000,171,11017277,14605,0,1718792647,13061.563910420002,92.08482906000427,53478.05177832 2024-06-19,10:24:09.000,171,11017201,14245,0,1718792648,13061.557174109992,92.09892732000299,53478.05876544001 2024-06-19,10:24:10.000,171,11017151,14365,0,1718792649,13061.557174109992,92.10597645000234,53478.05177832 2024-06-19,10:24:11.000,171,11017213,14565,0,1718792650,13061.604328280002,92.09892732000299,53478.05177832 2024-06-19,10:24:12.000,171,11017209,14685,0,1718792651,13061.604328280002,92.12712384000042,53478.086713920005 2024-06-19,10:24:13.000,171,11017194,14605,0,1718792652,13061.658218759992,92.13417296999978,53478.10767528001 2024-06-19,10:24:14.000,171,11017242,14325,0,1718792653,13061.624537210002,92.1482712299985,53478.1146624 2024-06-19,10:24:15.000,171,11017189,14725,0,1718792654,13061.671691379997,92.1623694900045,53478.07972680001 2024-06-19,10:24:16.000,171,11017215,14125,0,1718792655,13061.658218759992,92.14122209999914,53478.09370104 2024-06-19,10:24:17.000,171,11017175,14405,0,1718792656,13061.678427689993,92.13417296999978,53478.07273968 2024-06-19,10:24:18.000,171,11017279,14485,0,1718792657,13061.725581860002,92.17646775000321,53478.10767528001 2024-06-19,10:24:19.000,171,11017183,14525,0,1718792658,13061.745790790003,92.21171340000001,53478.12164952 2024-06-19,10:24:20.000,171,11017214,14645,0,1718792659,13061.745790790003,92.23286078999809,53478.12164952 2024-06-19,10:24:21.000,171,11017250,14205,0,1718792660,13061.806417579988,92.23286078999809,53478.14261088 2024-06-19,10:24:22.000,171,11017264,14565,0,1718792661,13061.765999720003,92.26810644000216,53478.12164952 2024-06-19,10:24:23.000,171,11017203,14845,0,1718792662,13061.813153889998,92.26810644000216,53478.15658512001 2024-06-19,10:24:24.000,171,11017217,14245,0,1718792663,13061.772736029998,92.23286078999809,53478.16357224 2024-06-19,10:24:25.000,171,11017253,14405,0,1718792664,13061.745790790003,92.28925383000023,53478.16357224 2024-06-19,10:24:26.000,171,11017241,14245,0,1718792665,13061.772736029998,92.2610573100028,53478.22645632001 2024-06-19,10:24:27.000,171,11017242,14365,0,1718792666,13061.752527099998,92.28220470000088,53478.17754648001 2024-06-19,10:24:28.000,171,11017228,14285,0,1718792667,13061.759263409993,92.28220470000088,53478.17754648001 2024-06-19,10:24:29.000,171,11017180,14845,0,1718792668,13061.732318169998,92.25400818000344,53478.17055936 2024-06-19,10:24:30.000,171,11017194,14525,0,1718792669,13061.752527099998,92.21876252999937,53478.16357224 2024-06-19,10:24:31.000,171,11017212,14205,0,1718792670,13061.718845549993,92.24695905000408,53478.19152072 2024-06-19,10:24:32.000,171,11017197,14525,0,1718792671,13061.739054479993,92.22581165999873,53478.184533600004 2024-06-19,10:24:33.000,171,11017240,14245,0,1718792672,13061.765999720003,92.19761514000129,53478.22645632001 2024-06-19,10:24:34.000,171,11017181,14405,0,1718792673,13061.786208649988,92.21171340000001,53478.21248208 2024-06-19,10:24:35.000,171,11017177,14245,0,1718792674,13061.799681269993,92.23286078999809,53478.17754648001 2024-06-19,10:24:36.000,171,11017264,14405,0,1718792675,13061.786208649988,92.24695905000408,53478.17754648001 2024-06-19,10:24:37.000,171,11017250,14445,0,1718792676,13061.860308059993,92.23990992000472,53478.26837904 2024-06-19,10:24:38.000,171,11017201,14605,0,1718792677,13061.840099129993,92.20466427000065,53478.24741768001 2024-06-19,10:24:39.000,171,11017245,14605,0,1718792678,13061.860308059993,92.23990992000472,53478.23344344 2024-06-19,10:24:40.000,171,11017191,14725,0,1718792679,13061.853571749998,92.21876252999937,53478.184533600004 2024-06-19,10:24:41.000,171,11017236,14365,0,1718792680,13061.900725919993,92.2610573100028,53478.17754648001 2024-06-19,10:24:42.000,171,11017235,14485,0,1718792681,13061.927671159989,92.22581165999873,53478.16357224 2024-06-19,10:24:43.000,171,11017208,14765,0,1718792682,13061.920934849994,92.23990992000472,53478.16357224 2024-06-19,10:24:44.000,171,11017233,14205,0,1718792683,13061.927671159989,92.2610573100028,53478.16357224 2024-06-19,10:24:45.000,171,11017242,14765,0,1718792684,13061.968089019989,92.2610573100028,53478.16357224 2024-06-19,10:24:46.000,171,11017242,14325,0,1718792685,13061.981561639994,92.26810644000216,53478.19850784001 2024-06-19,10:24:47.000,171,11017200,14565,0,1718792686,13062.008506879989,92.26810644000216,53478.205494960006 2024-06-19,10:24:48.000,171,11017222,14565,0,1718792687,13062.028715809989,92.31040121999831,53478.21248208 2024-06-19,10:24:49.000,171,11017226,14605,0,1718792688,13062.04892473999,92.33859774000302,53478.17055936 2024-06-19,10:24:50.000,171,11017234,14685,0,1718792689,13062.082606289994,92.33859774000302,53478.21248208 2024-06-19,10:24:51.000,171,11017222,14605,0,1718792690,13062.11628784,92.3597451300011,53478.21248208 2024-06-19,10:24:52.000,171,11017214,14445,0,1718792691,13062.123024149994,92.36679426000046,53478.23344344 2024-06-19,10:24:53.000,171,11017206,14725,0,1718792692,13062.143233079994,92.36679426000046,53478.24043056 2024-06-19,10:24:54.000,171,11017213,14685,0,1718792693,13062.1567057,92.40908904000389,53478.26837904 2024-06-19,10:24:55.000,171,11017228,14325,0,1718792694,13062.19038724999,92.3597451300011,53478.27536616001 2024-06-19,10:24:56.000,171,11017228,14485,0,1718792695,13062.203859869995,92.38794164999854,53478.28235328 2024-06-19,10:24:57.000,171,11017232,14285,0,1718792696,13062.224068799995,92.3949907799979,53478.31030176 2024-06-19,10:24:58.000,171,11017215,14085,0,1718792697,13062.23080510999,92.40908904000389,53478.24043056 2024-06-19,10:24:59.000,171,11017216,14405,0,1718792698,13062.25101403999,92.34564687000238,53478.254404800005 2024-06-19,10:25:00.000,171,11017201,14405,0,1718792699,13062.27122296999,92.3597451300011,53478.29632752001 2024-06-19,10:25:01.000,171,11017231,14125,0,1718792700,13062.284695589995,92.35269600000174,53478.2893404 2024-06-19,10:25:02.000,171,11017214,14205,0,1718792701,13062.304904519995,92.31745034999767,53478.28235328 2024-06-19,10:25:03.000,171,11017277,14725,0,1718792702,13062.304904519995,92.31745034999767,53478.31030176 2024-06-19,10:25:04.000,171,11017233,14405,0,1718792703,13062.31837714,92.33859774000302,53478.32427600001 2024-06-19,10:25:05.000,171,11017250,14045,0,1718792704,13062.31837714,92.31745034999767,53478.36619872001 2024-06-19,10:25:06.000,171,11017224,14405,0,1718792705,13062.37226761999,92.30335208999895,53478.32427600001 2024-06-19,10:25:07.000,171,11017210,13965,0,1718792706,13062.37226761999,92.31745034999767,53478.352224480004 2024-06-19,10:25:08.000,171,11017178,13845,0,1718792707,13062.39921286,92.33859774000302,53478.29632752001 2024-06-19,10:25:09.000,171,11017198,14165,0,1718792708,13062.446367029996,92.31745034999767,53478.34523736001 2024-06-19,10:25:10.000,171,11017211,14565,0,1718792709,13062.41942179,92.30335208999895,53478.33825024 2024-06-19,10:25:11.000,171,11017213,14125,0,1718792710,13062.466575959996,92.31745034999767,53478.36619872001 2024-06-19,10:25:12.000,171,11017245,14165,0,1718792711,13062.45310333999,92.34564687000238,53478.38716008 2024-06-19,10:25:13.000,171,11017225,14245,0,1718792712,13062.47331226999,92.34564687000238,53478.38017296 2024-06-19,10:25:14.000,171,11017221,14285,0,1718792713,13062.486784889996,92.35269600000174,53478.40113432 2024-06-19,10:25:15.000,171,11017192,14205,0,1718792714,13062.47331226999,92.3597451300011,53478.422095680005 2024-06-19,10:25:16.000,171,11017244,14365,0,1718792715,13062.47331226999,92.35269600000174,53478.373185840006 2024-06-19,10:25:17.000,171,11017189,14845,0,1718792716,13062.45983965,92.36679426000046,53478.373185840006 2024-06-19,10:25:18.000,171,11017248,14805,0,1718792717,13062.45983965,92.38089251999918,53478.2893404 2024-06-19,10:25:19.000,171,11017210,14325,0,1718792718,13062.493521199991,92.38794164999854,53478.38017296 2024-06-19,10:25:20.000,171,11017221,14205,0,1718792719,13062.506993819996,92.40203991000453,53478.38716008 2024-06-19,10:25:21.000,171,11017188,14805,0,1718792720,13062.52046644,92.42318730000261,53478.41510856001 2024-06-19,10:25:22.000,171,11017242,14245,0,1718792721,13062.547411679996,92.44433469000069,53478.422095680005 2024-06-19,10:25:23.000,171,11017211,14405,0,1718792722,13062.554147989991,92.45138382000005,53478.47799264 2024-06-19,10:25:24.000,171,11017213,14325,0,1718792723,13062.513730129991,92.45138382000005,53478.422095680005 2024-06-19,10:25:25.000,171,11017219,14565,0,1718792724,13062.547411679996,92.46548207999876,53478.44305704001 2024-06-19,10:25:26.000,171,11017222,14645,0,1718792725,13062.527202749996,92.47253120999812,53478.45004416 2024-06-19,10:25:27.000,171,11017228,14125,0,1718792726,13062.587829539996,92.47958034000476,53478.46401840001 2024-06-19,10:25:28.000,171,11017247,14805,0,1718792727,13062.634983709992,92.48662947000412,53478.46401840001 2024-06-19,10:25:29.000,171,11017199,14365,0,1718792728,13062.668665259996,92.52187512000091,53478.471005520005 2024-06-19,10:25:30.000,171,11017222,14485,0,1718792729,13062.628247399996,92.57826816000306,53478.46401840001 2024-06-19,10:25:31.000,171,11017227,14685,0,1718792730,13062.675401569992,92.52892425000027,53478.484979759996 2024-06-19,10:25:32.000,171,11017222,14765,0,1718792731,13062.661928950001,92.52187512000091,53478.46401840001 2024-06-19,10:25:33.000,171,11017235,14245,0,1718792732,13062.709083119997,92.58531729000242,53478.46401840001 2024-06-19,10:25:34.000,171,11017191,14605,0,1718792733,13062.722555740002,92.5712190300037,53478.47799264 2024-06-19,10:25:35.000,171,11017238,14045,0,1718792734,13062.742764670002,92.57826816000306,53478.52690248 2024-06-19,10:25:36.000,171,11017198,14285,0,1718792735,13062.783182530002,92.61351380999986,53478.519915360004 2024-06-19,10:25:37.000,171,11017202,14285,0,1718792736,13062.789918839997,92.62056293999922,53478.54786384 2024-06-19,10:25:38.000,171,11017183,14445,0,1718792737,13062.789918839997,92.62761206999858,53478.52690248 2024-06-19,10:25:39.000,171,11017239,14365,0,1718792738,13062.837073009992,92.62761206999858,53478.51292824001 2024-06-19,10:25:40.000,171,11017188,14245,0,1718792739,13062.837073009992,92.66285772000265,53478.54786384 2024-06-19,10:25:41.000,171,11017227,14525,0,1718792740,13062.864018250002,92.69810336999944,53478.55485096 2024-06-19,10:25:42.000,171,11017175,14645,0,1718792741,13062.857281939992,92.72629989000416,53478.540876720006 2024-06-19,10:25:43.000,171,11017247,14245,0,1718792742,13062.904436110002,92.74744728000223,53478.57581232 2024-06-19,10:25:44.000,171,11017218,14765,0,1718792743,13062.884227180002,92.73334902000352,53478.56183808001 2024-06-19,10:25:45.000,171,11017231,14485,0,1718792744,13062.897699799993,92.76859467000031,53478.52690248 2024-06-19,10:25:46.000,171,11017175,14485,0,1718792745,13062.904436110002,92.78974205999839,53478.55485096 2024-06-19,10:25:47.000,171,11017202,14325,0,1718792746,13062.958326589993,92.76859467000031,53478.58279944001 2024-06-19,10:25:48.000,171,11017237,14365,0,1718792747,13062.944853970002,92.80384032000438,53478.57581232 2024-06-19,10:25:49.000,171,11017191,13965,0,1718792748,13062.965062900003,92.81088945000374,53478.57581232 2024-06-19,10:25:50.000,171,11017214,14045,0,1718792749,13063.025689689988,92.8179385800031,53478.63170928001 2024-06-19,10:25:51.000,171,11017208,14365,0,1718792750,13063.039162309993,92.86728248999862,53478.61773504 2024-06-19,10:25:52.000,171,11017256,14365,0,1718792751,13063.018953379993,92.87433161999797,53478.59677368 2024-06-19,10:25:53.000,171,11017163,14285,0,1718792752,13063.099789099993,92.90252814000269,53478.57581232 2024-06-19,10:25:54.000,171,11017231,14725,0,1718792753,13063.099789099993,92.88842988000397,53478.61074792001 2024-06-19,10:25:55.000,171,11017221,14365,0,1718792754,13063.113261719998,92.94482291999884,53478.61074792001 2024-06-19,10:25:56.000,171,11017225,14365,0,1718792755,13063.066107549988,92.90252814000269,53478.61773504 2024-06-19,10:25:57.000,171,11017209,14565,0,1718792756,13063.086316479988,92.9518720499982,53478.61773504 2024-06-19,10:25:58.000,171,11017249,14245,0,1718792757,13063.066107549988,92.94482291999884,53478.638696400005 2024-06-19,10:25:59.000,171,11017250,14405,0,1718792758,13063.059371239993,92.92367553000076,53478.65965776001 2024-06-19,10:26:00.000,171,11017233,14565,0,1718792759,13063.086316479988,92.89547901000333,53478.61773504 2024-06-19,10:26:01.000,171,11017230,14645,0,1718792760,13063.119998029993,92.90957727000205,53478.61773504 2024-06-19,10:26:02.000,171,11017208,14365,0,1718792761,13063.160415889994,92.90957727000205,53478.652670639996 2024-06-19,10:26:03.000,171,11017223,14125,0,1718792762,13063.133470649998,92.90957727000205,53478.65965776001 2024-06-19,10:26:04.000,171,11017209,14685,0,1718792763,13063.093052789998,92.93072466000012,53478.64568352 2024-06-19,10:26:05.000,171,11017227,14285,0,1718792764,13063.113261719998,92.9166264000014,53478.65965776001 2024-06-19,10:26:06.000,171,11017217,13965,0,1718792765,13063.180624819994,92.92367553000076,53478.65965776001 2024-06-19,10:26:07.000,171,11017199,14525,0,1718792766,13063.167152199989,92.90252814000269,53478.68061912001 2024-06-19,10:26:08.000,171,11017184,14045,0,1718792767,13063.173888509999,92.89547901000333,53478.652670639996 2024-06-19,10:26:09.000,171,11017201,14405,0,1718792768,13063.173888509999,92.9166264000014,53478.652670639996 2024-06-19,10:26:10.000,171,11017186,13885,0,1718792769,13063.194097439999,92.89547901000333,53478.64568352 2024-06-19,10:26:11.000,171,11017206,14565,0,1718792770,13063.24798791999,92.89547901000333,53478.673632 2024-06-19,10:26:12.000,171,11017237,14485,0,1718792771,13063.24798791999,92.90957727000205,53478.652670639996 2024-06-19,10:26:13.000,171,11017210,14245,0,1718792772,13063.241251609994,92.90252814000269,53478.66664488 2024-06-19,10:26:14.000,171,11017220,14045,0,1718792773,13063.261460539994,92.90957727000205,53478.673632 2024-06-19,10:26:15.000,171,11017221,14125,0,1718792774,13063.254724229999,92.90252814000269,53478.68061912001 2024-06-19,10:26:16.000,171,11017226,14645,0,1718792775,13063.274933159999,92.90957727000205,53478.71555472 2024-06-19,10:26:17.000,171,11017207,14605,0,1718792776,13063.30861470999,92.89547901000333,53478.65965776001 2024-06-19,10:26:18.000,171,11017225,14205,0,1718792777,13063.281669469994,92.9166264000014,53478.69459336 2024-06-19,10:26:19.000,171,11017193,14485,0,1718792778,13063.301878399994,92.9166264000014,53478.708567600006 2024-06-19,10:26:20.000,171,11017238,14325,0,1718792779,13063.301878399994,92.95892118000484,53478.64568352 2024-06-19,10:26:21.000,171,11017197,14365,0,1718792780,13063.295142089999,92.94482291999884,53478.708567600006 2024-06-19,10:26:22.000,171,11017222,14565,0,1718792781,13063.32882363999,92.93777378999948,53478.68061912001 2024-06-19,10:26:23.000,171,11017211,14085,0,1718792782,13063.26819684999,92.92367553000076,53478.64568352 2024-06-19,10:26:24.000,171,11017243,14565,0,1718792783,13063.315351019999,92.9166264000014,53478.652670639996 2024-06-19,10:26:25.000,171,11017220,14565,0,1718792784,13063.34903256999,92.89547901000333,53478.70158048001 2024-06-19,10:26:26.000,171,11017223,14285,0,1718792785,13063.33555995,92.89547901000333,53478.708567600006 2024-06-19,10:26:27.000,171,11017213,14685,0,1718792786,13063.342296259994,92.89547901000333,53478.71555472 2024-06-19,10:26:28.000,171,11017198,14045,0,1718792787,13063.45007721999,92.86728248999862,53478.69459336 2024-06-19,10:26:29.000,171,11017257,14005,0,1718792788,13063.40965935999,92.90252814000269,53478.673632 2024-06-19,10:26:30.000,171,11017196,14405,0,1718792789,13063.463549839995,92.90252814000269,53478.673632 2024-06-19,10:26:31.000,171,11017216,13885,0,1718792790,13063.463549839995,92.89547901000333,53478.72952896001 2024-06-19,10:26:32.000,171,11017216,14525,0,1718792791,13063.51070400999,92.88138075000461,53478.70158048001 2024-06-19,10:26:33.000,171,11017229,14405,0,1718792792,13063.49049507999,92.84613510000054,53478.65965776001 2024-06-19,10:26:34.000,171,11017177,14325,0,1718792793,13063.53764925,92.82498771000246,53478.62472216 2024-06-19,10:26:35.000,171,11017188,14205,0,1718792794,13063.55785818,92.77564379999967,53478.59677368 2024-06-19,10:26:36.000,171,11017167,14605,0,1718792795,13063.59153972999,92.78269292999903,53478.673632 2024-06-19,10:26:37.000,171,11017204,14645,0,1718792796,13063.59153972999,92.76154554000095,53478.68061912001 2024-06-19,10:26:38.000,171,11017172,14245,0,1718792797,13063.63195758999,92.7544964100016,53478.64568352 2024-06-19,10:26:39.000,171,11017192,14405,0,1718792798,13063.67237544999,92.74039815000287,53478.72952896001 2024-06-19,10:26:40.000,171,11017200,14325,0,1718792799,13063.61848497,92.72629989000416,53478.71555472 2024-06-19,10:26:41.000,171,11017184,14525,0,1718792800,13063.625221279995,92.72629989000416,53478.673632 2024-06-19,10:26:42.000,171,11017183,13965,0,1718792801,13063.67911176,92.72629989000416,53478.70158048001 2024-06-19,10:26:43.000,171,11017231,14445,0,1718792802,13063.685848069996,92.69810336999944,53478.708567600006 2024-06-19,10:26:44.000,171,11017215,14245,0,1718792803,13063.67911176,92.7192507600048,53478.68061912001 2024-06-19,10:26:45.000,171,11017193,14485,0,1718792804,13063.665639139996,92.71220162999816,53478.70158048001 2024-06-19,10:26:46.000,171,11017175,14045,0,1718792805,13063.665639139996,92.69810336999944,53478.673632 2024-06-19,10:26:47.000,171,11017216,14885,0,1718792806,13063.65890283,92.7192507600048,53478.673632 2024-06-19,10:26:48.000,171,11017191,14645,0,1718792807,13063.65890283,92.74039815000287,53478.68061912001 2024-06-19,10:26:49.000,171,11017196,14405,0,1718792808,13063.67237544999,92.72629989000416,53478.708567600006 2024-06-19,10:26:50.000,171,11017218,14205,0,1718792809,13063.69932069,92.71220162999816,53478.77145168 2024-06-19,10:26:51.000,171,11017209,14405,0,1718792810,13063.69258437999,92.74039815000287,53478.70158048001 2024-06-19,10:26:52.000,171,11017230,14845,0,1718792811,13063.685848069996,92.71220162999816,53478.79241304 2024-06-19,10:26:53.000,171,11017235,14565,0,1718792812,13063.71952962,92.7544964100016,53478.77843880001 2024-06-19,10:26:54.000,171,11017181,14285,0,1718792813,13063.67237544999,92.77564379999967,53478.736516080004 2024-06-19,10:26:55.000,171,11017200,14565,0,1718792814,13063.6386939,92.80384032000438,53478.708567600006 2024-06-19,10:26:56.000,171,11017189,14485,0,1718792815,13063.69932069,92.79679118999775,53478.72952896001 2024-06-19,10:26:57.000,171,11017188,14645,0,1718792816,13063.726265929996,92.8179385800031,53478.72952896001 2024-06-19,10:26:58.000,171,11017191,14045,0,1718792817,13063.73973855,92.83908597000118,53478.71555472 2024-06-19,10:26:59.000,171,11017179,14645,0,1718792818,13063.712793309991,92.8531842299999,53478.77145168 2024-06-19,10:27:00.000,171,11017250,14685,0,1718792819,13063.706056999996,92.8531842299999,53478.79241304 2024-06-19,10:27:01.000,171,11017195,14245,0,1718792820,13063.69932069,92.86728248999862,53478.806387280005 2024-06-19,10:27:02.000,171,11017159,13885,0,1718792821,13063.73973855,92.88842988000397,53478.806387280005 2024-06-19,10:27:03.000,171,11017182,14525,0,1718792822,13063.733002239991,92.93777378999948,53478.79241304 2024-06-19,10:27:04.000,171,11017161,14405,0,1718792823,13063.71952962,92.89547901000333,53478.79241304 2024-06-19,10:27:05.000,171,11017190,14245,0,1718792824,13063.71952962,92.88842988000397,53478.79940016001 2024-06-19,10:27:06.000,171,11017237,13965,0,1718792825,13063.726265929996,92.84613510000054,53478.84831000001 2024-06-19,10:27:07.000,171,11017220,15045,0,1718792826,13063.71952962,92.87433161999797,53478.82036152 2024-06-19,10:27:08.000,171,11017200,14525,0,1718792827,13063.746474859996,92.88138075000461,53478.82036152 2024-06-19,10:27:09.000,171,11017211,14125,0,1718792828,13063.726265929996,92.88138075000461,53478.76446456 2024-06-19,10:27:10.000,171,11017223,14445,0,1718792829,13063.726265929996,92.90252814000269,53478.757477440005 2024-06-19,10:27:11.000,171,11017204,14725,0,1718792830,13063.712793309991,92.90252814000269,53478.78542592 2024-06-19,10:27:12.000,171,11017179,14365,0,1718792831,13063.712793309991,92.88842988000397,53478.84831000001 2024-06-19,10:27:13.000,171,11017220,14485,0,1718792832,13063.706056999996,92.8531842299999,53478.84132288 2024-06-19,10:27:14.000,171,11017179,14365,0,1718792833,13063.726265929996,92.86023335999926,53478.78542592 2024-06-19,10:27:15.000,171,11017202,14125,0,1718792834,13063.712793309991,92.84613510000054,53478.84831000001 2024-06-19,10:27:16.000,171,11017200,14245,0,1718792835,13063.733002239991,92.80384032000438,53478.78542592 2024-06-19,10:27:17.000,171,11017224,14605,0,1718792836,13063.75994748,92.77564379999967,53478.806387280005 2024-06-19,10:27:18.000,171,11017240,14885,0,1718792837,13063.800365340001,92.81088945000374,53478.86927136001 2024-06-19,10:27:19.000,171,11017225,14765,0,1718792838,13063.75994748,92.78974205999839,53478.79940016001 2024-06-19,10:27:20.000,171,11017202,14565,0,1718792839,13063.773420099991,92.78269292999903,53478.855297120004 2024-06-19,10:27:21.000,171,11017164,14205,0,1718792840,13063.726265929996,92.78269292999903,53478.83433576 2024-06-19,10:27:22.000,171,11017200,14605,0,1718792841,13063.753211169991,92.79679118999775,53478.855297120004 2024-06-19,10:27:23.000,171,11017193,14605,0,1718792842,13063.766683789996,92.73334902000352,53478.806387280005 2024-06-19,10:27:24.000,171,11017216,14245,0,1718792843,13063.746474859996,92.74744728000223,53478.79241304 2024-06-19,10:27:25.000,171,11017214,14605,0,1718792844,13063.73973855,92.73334902000352,53478.83433576 2024-06-19,10:27:26.000,171,11017238,14205,0,1718792845,13063.73973855,92.72629989000416,53478.77843880001 2024-06-19,10:27:27.000,171,11017203,14285,0,1718792846,13063.75994748,92.69105424000008,53478.79940016001 2024-06-19,10:27:28.000,171,11017178,14685,0,1718792847,13063.71952962,92.65580859000329,53478.75049032001 2024-06-19,10:27:29.000,171,11017170,14605,0,1718792848,13063.746474859996,92.65580859000329,53478.79241304 2024-06-19,10:27:30.000,171,11017202,14525,0,1718792849,13063.726265929996,92.64875946000393,53478.79940016001 2024-06-19,10:27:31.000,171,11017144,14445,0,1718792850,13063.726265929996,92.66990685000201,53478.77843880001 2024-06-19,10:27:32.000,171,11017193,14365,0,1718792851,13063.746474859996,92.62761206999858,53478.78542592 2024-06-19,10:27:33.000,171,11017242,14285,0,1718792852,13063.746474859996,92.64875946000393,53478.855297120004 2024-06-19,10:27:34.000,171,11017200,14525,0,1718792853,13063.69932069,92.63466119999794,53478.77145168 2024-06-19,10:27:35.000,171,11017191,14165,0,1718792854,13063.73973855,92.64171033000457,53478.79241304 2024-06-19,10:27:36.000,171,11017181,14365,0,1718792855,13063.746474859996,92.63466119999794,53478.79940016001 2024-06-19,10:27:37.000,171,11017180,14245,0,1718792856,13063.733002239991,92.59941555000114,53478.78542592 2024-06-19,10:27:38.000,171,11017183,14365,0,1718792857,13063.746474859996,92.59236642000178,53478.78542592 2024-06-19,10:27:39.000,171,11017227,14285,0,1718792858,13063.753211169991,92.62056293999922,53478.77145168 2024-06-19,10:27:40.000,171,11017195,14205,0,1718792859,13063.753211169991,92.6064646800005,53478.79241304 2024-06-19,10:27:41.000,171,11017212,14445,0,1718792860,13063.753211169991,92.62761206999858,53478.79241304 2024-06-19,10:27:42.000,171,11017191,14085,0,1718792861,13063.75994748,92.62761206999858,53478.77843880001 2024-06-19,10:27:43.000,171,11017198,14765,0,1718792862,13063.780156410001,92.6064646800005,53478.76446456 2024-06-19,10:27:44.000,171,11017243,13925,0,1718792863,13063.834046889991,92.64171033000457,53478.78542592 2024-06-19,10:27:45.000,171,11017166,14445,0,1718792864,13063.847519509996,92.61351380999986,53478.79241304 2024-06-19,10:27:46.000,171,11017243,14645,0,1718792865,13063.773420099991,92.61351380999986,53478.7435032 2024-06-19,10:27:47.000,171,11017173,14485,0,1718792866,13063.780156410001,92.59236642000178,53478.76446456 2024-06-19,10:27:48.000,171,11017243,14525,0,1718792867,13063.807101649996,92.5712190300037,53478.79940016001 2024-06-19,10:27:49.000,171,11017235,14205,0,1718792868,13063.75994748,92.59236642000178,53478.736516080004 2024-06-19,10:27:50.000,171,11017241,14525,0,1718792869,13063.780156410001,92.59236642000178,53478.72254184 2024-06-19,10:27:51.000,171,11017202,14245,0,1718792870,13063.813837959991,92.5712190300037,53478.71555472 2024-06-19,10:27:52.000,171,11017186,14325,0,1718792871,13063.786892719996,92.52187512000091,53478.7435032 2024-06-19,10:27:53.000,171,11017228,14205,0,1718792872,13063.813837959991,92.53597337999963,53478.7435032 2024-06-19,10:27:54.000,171,11017165,14205,0,1718792873,13063.820574270001,92.5077768600022,53478.757477440005 2024-06-19,10:27:55.000,171,11017208,14405,0,1718792874,13063.807101649996,92.51482599000155,53478.76446456 2024-06-19,10:27:56.000,171,11017195,14685,0,1718792875,13063.820574270001,92.49367860000348,53478.7435032 2024-06-19,10:27:57.000,171,11017203,14165,0,1718792876,13063.807101649996,92.52187512000091,53478.77843880001 2024-06-19,10:27:58.000,171,11017219,14205,0,1718792877,13063.800365340001,92.47958034000476,53478.78542592 2024-06-19,10:27:59.000,171,11017182,14285,0,1718792878,13063.786892719996,92.49367860000348,53478.79940016001 2024-06-19,10:28:00.000,171,11017212,14565,0,1718792879,13063.813837959991,92.47253120999812,53478.82734864001 2024-06-19,10:28:01.000,171,11017220,14565,0,1718792880,13063.786892719996,92.45138382000005,53478.757477440005 2024-06-19,10:28:02.000,171,11017236,14725,0,1718792881,13063.800365340001,92.43728556000133,53478.757477440005 2024-06-19,10:28:03.000,171,11017246,13885,0,1718792882,13063.780156410001,92.40203991000453,53478.736516080004 2024-06-19,10:28:04.000,171,11017181,14205,0,1718792883,13063.800365340001,92.42318730000261,53478.71555472 2024-06-19,10:28:05.000,171,11017223,14205,0,1718792884,13063.766683789996,92.40908904000389,53478.757477440005 2024-06-19,10:28:06.000,171,11017233,14285,0,1718792885,13063.773420099991,92.36679426000046,53478.77145168 2024-06-19,10:28:07.000,171,11017226,14325,0,1718792886,13063.746474859996,92.38794164999854,53478.72952896001 2024-06-19,10:28:08.000,171,11017289,14565,0,1718792887,13063.800365340001,92.38089251999918,53478.76446456 2024-06-19,10:28:09.000,171,11017220,14205,0,1718792888,13063.75994748,92.36679426000046,53478.7435032 2024-06-19,10:28:10.000,171,11017166,14485,0,1718792889,13063.834046889991,92.34564687000238,53478.69459336 2024-06-19,10:28:11.000,171,11017206,14045,0,1718792890,13063.834046889991,92.33154861000367,53478.70158048001 2024-06-19,10:28:12.000,171,11017219,14605,0,1718792891,13063.807101649996,92.31040121999831,53478.68061912001 2024-06-19,10:28:13.000,171,11017214,14245,0,1718792892,13063.73973855,92.33859774000302,53478.65965776001 2024-06-19,10:28:14.000,171,11017215,14125,0,1718792893,13063.73973855,92.33154861000367,53478.68061912001 2024-06-19,10:28:15.000,171,11017230,14645,0,1718792894,13063.69932069,92.31040121999831,53478.652670639996 2024-06-19,10:28:16.000,171,11017221,14605,0,1718792895,13063.712793309991,92.31745034999767,53478.65965776001 2024-06-19,10:28:17.000,171,11017171,14685,0,1718792896,13063.733002239991,92.2963029599996,53478.66664488 2024-06-19,10:28:18.000,171,11017216,14685,0,1718792897,13063.67237544999,92.30335208999895,53478.57581232 2024-06-19,10:28:19.000,171,11017147,14205,0,1718792898,13063.665639139996,92.25400818000344,53478.62472216 2024-06-19,10:28:20.000,171,11017190,14325,0,1718792899,13063.69932069,92.22581165999873,53478.638696400005 2024-06-19,10:28:21.000,171,11017229,14605,0,1718792900,13063.6386939,92.23286078999809,53478.64568352 2024-06-19,10:28:22.000,171,11017177,13925,0,1718792901,13063.61174865999,92.24695905000408,53478.61074792001 2024-06-19,10:28:23.000,171,11017173,14405,0,1718792902,13063.605012349995,92.19056601000193,53478.589786560005 2024-06-19,10:28:24.000,171,11017180,14165,0,1718792903,13063.59827604,92.19056601000193,53478.59677368 2024-06-19,10:28:25.000,171,11017211,14205,0,1718792904,13063.544385559995,92.1623694900045,53478.5688252 2024-06-19,10:28:26.000,171,11017214,14725,0,1718792905,13063.544385559995,92.1623694900045,53478.62472216 2024-06-19,10:28:27.000,171,11017192,13925,0,1718792906,13063.53764925,92.16941862000385,53478.5688252 2024-06-19,10:28:28.000,171,11017215,14245,0,1718792907,13063.544385559995,92.13417296999978,53478.57581232 2024-06-19,10:28:29.000,171,11017179,14165,0,1718792908,13063.49723139,92.13417296999978,53478.56183808001 2024-06-19,10:28:30.000,171,11017252,14365,0,1718792909,13063.49723139,92.09187819000363,53478.540876720006 2024-06-19,10:28:31.000,171,11017137,14325,0,1718792910,13063.463549839995,92.03548515000148,53478.519915360004 2024-06-19,10:28:32.000,171,11017192,14245,0,1718792911,13063.4366046,92.02843602000212,53478.53388960001 2024-06-19,10:28:33.000,171,11017226,14165,0,1718792912,13063.45007721999,92.00728863000404,53478.53388960001 2024-06-19,10:28:34.000,171,11017170,14205,0,1718792913,13063.45681353,91.99319036999805,53478.51292824001 2024-06-19,10:28:35.000,171,11017149,14325,0,1718792914,13063.40965935999,91.97204297999997,53478.54786384 2024-06-19,10:28:36.000,171,11017172,14205,0,1718792915,13063.34903256999,91.94384646000253,53478.422095680005 2024-06-19,10:28:37.000,171,11017185,14165,0,1718792916,13063.38945042999,91.92269907000446,53478.46401840001 2024-06-19,10:28:38.000,171,11017212,14885,0,1718792917,13063.34903256999,91.91564993999782,53478.41510856001 2024-06-19,10:28:39.000,171,11017153,13925,0,1718792918,13063.342296259994,91.88745342000038,53478.39414720001 2024-06-19,10:28:40.000,171,11017188,14525,0,1718792919,13063.315351019999,91.84515864000423,53478.39414720001 2024-06-19,10:28:41.000,171,11017209,14405,0,1718792920,13063.301878399994,91.80991299000016,53478.422095680005 2024-06-19,10:28:42.000,171,11017196,14245,0,1718792921,13063.301878399994,91.82401124999888,53478.40113432 2024-06-19,10:28:43.000,171,11017193,14125,0,1718792922,13063.26819684999,91.78171647000272,53478.33825024 2024-06-19,10:28:44.000,171,11017197,14285,0,1718792923,13063.281669469994,91.77466734000336,53478.352224480004 2024-06-19,10:28:45.000,171,11017182,14365,0,1718792924,13063.254724229999,91.72532343000057,53478.3592116 2024-06-19,10:28:46.000,171,11017203,14245,0,1718792925,13063.234515299999,91.66188125999906,53478.36619872001 2024-06-19,10:28:47.000,171,11017210,14245,0,1718792926,13063.207570059989,91.6548321299997,53478.33126312 2024-06-19,10:28:48.000,171,11017227,14005,0,1718792927,13063.200833749994,91.60548822000419,53478.32427600001 2024-06-19,10:28:49.000,171,11017182,14285,0,1718792928,13063.126734339989,91.61253735000355,53478.29632752001 2024-06-19,10:28:50.000,171,11017192,14365,0,1718792929,13063.106525409989,91.57024257000012,53478.317288879996 2024-06-19,10:28:51.000,171,11017219,14845,0,1718792930,13063.052634929998,91.5561443100014,53478.254404800005 2024-06-19,10:28:52.000,171,11017212,14645,0,1718792931,13063.012217069998,91.47860388000117,53478.26837904 2024-06-19,10:28:53.000,171,11017259,14285,0,1718792932,13062.965062900003,91.49270213999989,53478.24741768001 2024-06-19,10:28:54.000,171,11017205,14885,0,1718792933,13062.917908729993,91.43630909999774,53478.24043056 2024-06-19,10:28:55.000,171,11017200,14325,0,1718792934,13062.830336699997,91.40106345000095,53478.19850784001 2024-06-19,10:28:56.000,171,11017223,14485,0,1718792935,13062.783182530002,91.37991606000287,53478.16357224 2024-06-19,10:28:57.000,171,11017202,14365,0,1718792936,13062.722555740002,91.33057215000008,53478.184533600004 2024-06-19,10:28:58.000,171,11017221,14565,0,1718792937,13062.661928950001,91.29532650000328,53478.17754648001 2024-06-19,10:28:59.000,171,11017210,14245,0,1718792938,13062.574356919991,91.28122824000457,53478.17055936 2024-06-19,10:29:00.000,171,11017213,14485,0,1718792939,13062.48004858,91.21778607000306,53478.14261088 2024-06-19,10:29:01.000,171,11017238,14565,0,1718792940,13062.41942179,91.18958954999835,53478.10767528001 2024-06-19,10:29:02.000,171,11017252,14445,0,1718792941,13062.37226761999,91.11204911999812,53478.10068816 2024-06-19,10:29:03.000,171,11017247,14205,0,1718792942,13062.304904519995,91.05565608000325,53478.06575256 2024-06-19,10:29:04.000,171,11017235,14485,0,1718792943,13062.224068799995,90.97106652000366,53478.00985560001 2024-06-19,10:29:05.000,171,11017195,14685,0,1718792944,13062.143233079994,90.9640173900043,53477.98889424001 2024-06-19,10:29:06.000,171,11017224,14525,0,1718792945,13062.062397359994,90.88647696000407,53477.94697152 2024-06-19,10:29:07.000,171,11017224,14525,0,1718792946,13062.042188429994,90.81598566000321,53477.94697152 2024-06-19,10:29:08.000,171,11017210,14365,0,1718792947,13061.968089019989,90.73844523000298,53477.87710032 2024-06-19,10:29:09.000,171,11017238,14725,0,1718792948,13061.900725919993,90.6538556700034,53477.87710032 2024-06-19,10:29:10.000,171,11017204,14285,0,1718792949,13061.853571749998,90.58336437000253,53477.88408744 2024-06-19,10:29:11.000,171,11017215,14525,0,1718792950,13061.853571749998,90.51287307000166,53477.82819048 2024-06-19,10:29:12.000,171,11017204,14525,0,1718792951,13061.846835439988,90.44943090000015,53477.84216472001 2024-06-19,10:29:13.000,171,11017223,14165,0,1718792952,13061.813153889998,90.393037859998,53477.80722912 2024-06-19,10:29:14.000,171,11017238,14645,0,1718792953,13061.806417579988,90.35074308000185,53477.75831928 2024-06-19,10:29:15.000,171,11017192,14325,0,1718792954,13061.792944959998,90.30844829999842,53477.702422320006 2024-06-19,10:29:16.000,171,11017242,14805,0,1718792955,13061.813153889998,90.23795700000483,53477.681460960004 2024-06-19,10:29:17.000,171,11017203,14685,0,1718792956,13061.867044369988,90.1956622200014,53477.73735792 2024-06-19,10:29:18.000,171,11017241,14405,0,1718792957,13061.934407469998,90.1463183099986,53477.68844808 2024-06-19,10:29:19.000,171,11017181,14005,0,1718792958,13061.954616399998,90.06172874999902,53477.68844808 2024-06-19,10:29:20.000,171,11017232,14685,0,1718792959,13062.04892473999,90.03353223000158,53477.69543520001 2024-06-19,10:29:21.000,171,11017194,14605,0,1718792960,13062.123024149994,89.9841883199988,53477.702422320006 2024-06-19,10:29:22.000,171,11017219,14605,0,1718792961,13062.19712356,89.97009006000008,53477.702422320006 2024-06-19,10:29:23.000,171,11017201,13925,0,1718792962,13062.27122296999,89.92779528000392,53477.702422320006 2024-06-19,10:29:24.000,171,11017204,14805,0,1718792963,13062.37900393,89.90664788999857,53477.702422320006 2024-06-19,10:29:25.000,171,11017236,14805,0,1718792964,13062.43289440999,89.94189354000264,53477.72338368001 2024-06-19,10:29:26.000,171,11017219,14725,0,1718792965,13062.493521199991,89.94189354000264,53477.78626776 2024-06-19,10:29:27.000,171,11017196,14565,0,1718792966,13062.594565849991,89.93484441000328,53477.7653064 2024-06-19,10:29:28.000,171,11017267,14485,0,1718792967,13062.715819429992,89.948942670002,53477.79325488001 2024-06-19,10:29:29.000,171,11017229,14565,0,1718792968,13062.810127769997,90.02648310000222,53477.80722912 2024-06-19,10:29:30.000,171,11017291,14725,0,1718792969,13062.897699799993,90.06877787999838,53477.82120336001 2024-06-19,10:29:31.000,171,11017213,14405,0,1718792970,13063.032425999998,90.07582700999774,53477.84216472001 2024-06-19,10:29:32.000,171,11017268,14485,0,1718792971,13063.160415889994,90.15336743999796,53477.849151840004 2024-06-19,10:29:33.000,171,11017198,14605,0,1718792972,13063.24798791999,90.21680960999947,53477.870113200006 2024-06-19,10:29:34.000,171,11017190,15085,0,1718792973,13063.322087329994,90.20976048000011,53477.89806168 2024-06-19,10:29:35.000,171,11017184,14765,0,1718792974,13063.45007721999,90.31549742999778,53477.89806168 2024-06-19,10:29:36.000,171,11017192,14725,0,1718792975,13063.55112186999,90.393037859998,53477.97492 2024-06-19,10:29:37.000,171,11017222,14765,0,1718792976,13063.59153972999,90.45648002999951,53478.02382984 2024-06-19,10:29:38.000,171,11017206,14605,0,1718792977,13063.712793309991,90.56221698000445,53478.07972680001 2024-06-19,10:29:39.000,171,11017195,14365,0,1718792978,13063.75994748,90.68205219000083,53478.09370104 2024-06-19,10:29:40.000,171,11017217,14525,0,1718792979,13063.847519509996,90.80893653000385,53478.12164952 2024-06-19,10:29:41.000,171,11017212,14285,0,1718792980,13063.867728439996,90.91467348000151,53478.149597999996 2024-06-19,10:29:42.000,171,11017232,14245,0,1718792981,13063.894673679992,90.95696825999767,53478.16357224 2024-06-19,10:29:43.000,171,11017265,14245,0,1718792982,13063.908146299997,91.0979508599994,53478.17754648001 2024-06-19,10:29:44.000,171,11017224,14645,0,1718792983,13063.881201060001,91.18254041999899,53478.19152072 2024-06-19,10:29:45.000,171,11017249,14365,0,1718792984,13063.874464749992,91.23893346000114,53478.26139192 2024-06-19,10:29:46.000,171,11017223,13965,0,1718792985,13063.847519509996,91.32352302000072,53478.29632752001 2024-06-19,10:29:47.000,171,11017240,14645,0,1718792986,13063.780156410001,91.38696519000223,53478.26837904 2024-06-19,10:29:48.000,171,11017227,14245,0,1718792987,13063.71952962,91.43630909999774,53478.27536616001 2024-06-19,10:29:49.000,171,11017199,14245,0,1718792988,13063.685848069996,91.49975126999925,53478.33126312 2024-06-19,10:29:50.000,171,11017225,14445,0,1718792989,13063.57806711,91.54909518000204,53478.34523736001 2024-06-19,10:29:51.000,171,11017254,13805,0,1718792990,13063.49723139,91.58434082999884,53478.36619872001 2024-06-19,10:29:52.000,171,11017218,14405,0,1718792991,13063.362505189994,91.64778300000035,53478.33126312 2024-06-19,10:29:53.000,171,11017217,14445,0,1718792992,13063.30861470999,91.64073387000099,53478.31030176 2024-06-19,10:29:54.000,171,11017178,14605,0,1718792993,13063.180624819994,91.64778300000035,53478.29632752001 2024-06-19,10:29:55.000,171,11017213,13965,0,1718792994,13063.106525409989,91.64778300000035,53478.29632752001 2024-06-19,10:29:56.000,171,11017245,14045,0,1718792995,13062.985271830003,91.5913899599982,53478.26139192 2024-06-19,10:29:57.000,171,11017236,14605,0,1718792996,13062.904436110002,91.58434082999884,53478.28235328 2024-06-19,10:29:58.000,171,11017233,14365,0,1718792997,13062.783182530002,91.57024257000012,53478.21248208 2024-06-19,10:29:59.000,171,11017241,14565,0,1718792998,13062.688874189997,91.53499692000332,53478.15658512001 2024-06-19,10:30:00.000,171,11017218,14245,0,1718792999,13062.547411679996,91.46450562000246,53478.14261088 2024-06-19,10:30:01.000,171,11017224,14365,0,1718793000,13062.45983965,91.41516170999967,53478.149597999996 2024-06-19,10:30:02.000,171,11017256,14125,0,1718793001,13062.365531309995,91.3446704099988,53478.07273968 2024-06-19,10:30:03.000,171,11017198,14245,0,1718793002,13062.25775035,91.28827737000393,53478.037804080006 2024-06-19,10:30:04.000,171,11017196,14685,0,1718793003,13062.12976045999,91.25303171999985,53478.03081696001 2024-06-19,10:30:05.000,171,11017206,15005,0,1718793004,13062.06913366999,91.17549128999963,53478.00985560001 2024-06-19,10:30:06.000,171,11017243,14285,0,1718793005,13061.920934849994,91.10499998999876,53477.981907119996 2024-06-19,10:30:07.000,171,11017251,14565,0,1718793006,13061.833362819998,91.01336129999981,53477.94697152 2024-06-19,10:30:08.000,171,11017210,14885,0,1718793007,13061.712109239998,90.9640173900043,53477.89107456001 2024-06-19,10:30:09.000,171,11017227,14565,0,1718793008,13061.644746140002,90.90057522000279,53477.85613896 2024-06-19,10:30:10.000,171,11017201,14525,0,1718793009,13061.557174109992,90.80188740000449,53477.80722912 2024-06-19,10:30:11.000,171,11017233,14605,0,1718793010,13061.449393149996,90.7172978400049,53477.7653064 2024-06-19,10:30:12.000,171,11017230,15085,0,1718793011,13061.361821120001,90.63270827999804,53477.681460960004 2024-06-19,10:30:13.000,171,11017223,14485,0,1718793012,13061.287721709996,90.51992220000102,53477.63953824 2024-06-19,10:30:14.000,171,11017262,14525,0,1718793013,13061.17994075,90.4423817700008,53477.61158976 2024-06-19,10:30:15.000,171,11017222,14245,0,1718793014,13061.11931396,90.31549742999778,53477.5207572 2024-06-19,10:30:16.000,171,11017259,14565,0,1718793015,13061.065423479995,90.26615352000226,53477.49280872 2024-06-19,10:30:17.000,171,11017211,14845,0,1718793016,13061.045214549995,90.15336743999796,53477.42992464 2024-06-19,10:30:18.000,171,11017207,14325,0,1718793017,13061.05195085999,90.06172874999902,53477.40197616 2024-06-19,10:30:19.000,171,11017206,14085,0,1718793018,13061.025005619995,89.94189354000264,53477.36005344001 2024-06-19,10:30:20.000,171,11017199,14765,0,1718793019,13061.05868717,89.89254962999985,53477.36005344001 2024-06-19,10:30:21.000,171,11017148,14765,0,1718793020,13061.03847824,89.82910745999834,53477.30415648 2024-06-19,10:30:22.000,171,11017209,14565,0,1718793021,13060.99132406999,89.75156702999811,53477.24127240001 2024-06-19,10:30:23.000,171,11017191,14525,0,1718793022,13061.03174192999,89.68107573000452,53477.22031104001 2024-06-19,10:30:24.000,171,11017231,14205,0,1718793023,13061.01826931,89.58238790999894,53477.178388320004 2024-06-19,10:30:25.000,171,11017248,14485,0,1718793024,13061.03847824,89.54009313000279,53477.23428528 2024-06-19,10:30:26.000,171,11017235,14125,0,1718793025,13061.13278657999,89.49779834999936,53477.17140120001 2024-06-19,10:30:27.000,171,11017256,14285,0,1718793026,13061.11257764999,89.46960183000192,53477.080568640005 2024-06-19,10:30:28.000,171,11017225,14725,0,1718793027,13061.17320443999,89.3920614000017,53477.09454288 2024-06-19,10:30:29.000,171,11017244,14725,0,1718793028,13061.22035861,89.34976661999826,53477.0665944 2024-06-19,10:30:30.000,171,11017241,14725,0,1718793029,13061.307930639996,89.30747184000211,53477.10851712 2024-06-19,10:30:31.000,171,11017187,14045,0,1718793030,13061.348348499996,89.28632445000403,53477.080568640005 2024-06-19,10:30:32.000,171,11017234,14325,0,1718793031,13061.462865770001,89.27222618999804,53477.09454288 2024-06-19,10:30:33.000,171,11017231,14525,0,1718793032,13061.516756249992,89.25107879999996,53477.08755576 2024-06-19,10:30:34.000,171,11017203,14445,0,1718793033,13061.577383039992,89.21583315000316,53477.080568640005 2024-06-19,10:30:35.000,171,11017244,14085,0,1718793034,13061.584119350002,89.2440296700006,53477.03864592 2024-06-19,10:30:36.000,171,11017199,14565,0,1718793035,13061.698636619993,89.19468575999781,53477.05960728 2024-06-19,10:30:37.000,171,11017183,14525,0,1718793036,13061.792944959998,89.1453418500023,53477.05960728 2024-06-19,10:30:38.000,171,11017231,14085,0,1718793037,13061.860308059993,89.13829272000294,53477.07358152001 2024-06-19,10:30:39.000,171,11017202,14205,0,1718793038,13061.961352709994,89.1453418500023,53477.143452719996 2024-06-19,10:30:40.000,171,11017222,14485,0,1718793039,13062.001770569994,89.16648924000037,53477.10851712 2024-06-19,10:30:41.000,171,11017201,14045,0,1718793040,13062.11628784,89.13124359000358,53477.15043984001 2024-06-19,10:30:42.000,171,11017216,14365,0,1718793041,13062.21059617999,89.15239098000166,53477.17140120001 2024-06-19,10:30:43.000,171,11017225,14405,0,1718793042,13062.31164082999,89.18058749999909,53477.199349680006 2024-06-19,10:30:44.000,171,11017229,13805,0,1718793043,13062.39921286,89.19468575999781,53477.25524664 2024-06-19,10:30:45.000,171,11017225,14045,0,1718793044,13062.52046644,89.22288228000252,53477.346079200004 2024-06-19,10:30:46.000,171,11017228,14565,0,1718793045,13062.608038469996,89.2440296700006,53477.37402768 2024-06-19,10:30:47.000,171,11017226,13925,0,1718793046,13062.688874189997,89.27927532000467,53477.367040560006 2024-06-19,10:30:48.000,171,11017247,14525,0,1718793047,13062.749500979997,89.30042271000275,53477.3810148 2024-06-19,10:30:49.000,171,11017184,14205,0,1718793048,13062.823600390002,89.29337358000339,53477.44389888 2024-06-19,10:30:50.000,171,11017264,14445,0,1718793049,13062.864018250002,89.3568157500049,53477.49979584 2024-06-19,10:30:51.000,171,11017241,14605,0,1718793050,13062.897699799993,89.38501227000233,53477.49979584 2024-06-19,10:30:52.000,171,11017163,14285,0,1718793051,13063.005480759988,89.47665096000128,53477.54171856 2024-06-19,10:30:53.000,171,11017209,14165,0,1718793052,13063.045898619988,89.52599487000407,53477.56267992 2024-06-19,10:30:54.000,171,11017233,14125,0,1718793053,13063.106525409989,89.53304400000343,53477.61857688 2024-06-19,10:30:55.000,171,11017192,13645,0,1718793054,13063.140206959994,89.56124052000087,53477.646525359996 2024-06-19,10:30:56.000,171,11017216,14405,0,1718793055,13063.207570059989,89.63173182000173,53477.681460960004 2024-06-19,10:30:57.000,171,11017207,14285,0,1718793056,13063.234515299999,89.68812486000388,53477.71639656 2024-06-19,10:30:58.000,171,11017217,14725,0,1718793057,13063.30861470999,89.74451789999875,53477.67447384001 2024-06-19,10:30:59.000,171,11017166,14445,0,1718793058,13063.30861470999,89.73041964000004,53477.68844808 2024-06-19,10:31:00.000,171,11017215,14765,0,1718793059,13063.34903256999,89.80796007000026,53477.71639656 2024-06-19,10:31:01.000,171,11017175,14925,0,1718793060,13063.382714119994,89.82205832999898,53477.73735792 2024-06-19,10:31:02.000,171,11017214,14805,0,1718793061,13063.423131979995,89.87845137000113,53477.86312608001 2024-06-19,10:31:03.000,171,11017198,14765,0,1718793062,13063.4366046,89.90664788999857,53477.82120336001 2024-06-19,10:31:04.000,171,11017143,14565,0,1718793063,13063.49049507999,89.95599180000136,53477.80722912 2024-06-19,10:31:05.000,171,11017234,15045,0,1718793064,13063.51744032,89.97713918999943,53477.870113200006 2024-06-19,10:31:06.000,171,11017219,14485,0,1718793065,13063.53764925,89.99828658000479,53477.87710032 2024-06-19,10:31:07.000,171,11017201,14685,0,1718793066,13063.55112186999,90.04058136000094,53477.91203592001 2024-06-19,10:31:08.000,171,11017179,14765,0,1718793067,13063.503967699995,90.09697440000309,53477.93998440001 2024-06-19,10:31:09.000,171,11017195,15045,0,1718793068,13063.55112186999,90.10402353000245,53477.99588136 2024-06-19,10:31:10.000,171,11017213,14325,0,1718793069,13063.49049507999,90.13222004999989,53478.00985560001 2024-06-19,10:31:11.000,171,11017168,14405,0,1718793070,13063.49049507999,90.18156396000268,53477.97492 2024-06-19,10:31:12.000,171,11017173,14685,0,1718793071,13063.45681353,90.1956622200014,53478.00985560001 2024-06-19,10:31:13.000,171,11017151,14765,0,1718793072,13063.463549839995,90.23795700000483,53478.03081696001 2024-06-19,10:31:14.000,171,11017195,14365,0,1718793073,13063.443340909995,90.26615352000226,53478.09370104 2024-06-19,10:31:15.000,171,11017193,14725,0,1718793074,13063.45681353,90.30844829999842,53478.07273968 2024-06-19,10:31:16.000,171,11017171,14765,0,1718793075,13063.423131979995,90.33664482000313,53478.0447912 2024-06-19,10:31:17.000,171,11017176,14565,0,1718793076,13063.42986828999,90.33664482000313,53478.05876544001 2024-06-19,10:31:18.000,171,11017209,14885,0,1718793077,13063.37597781,90.38598872999864,53478.10068816 2024-06-19,10:31:19.000,171,11017163,14965,0,1718793078,13063.37597781,90.40008699000464,53478.12164952 2024-06-19,10:31:20.000,171,11017190,14525,0,1718793079,13063.315351019999,90.407136120004,53478.12164952 2024-06-19,10:31:21.000,171,11017222,14765,0,1718793080,13063.301878399994,90.42828351000207,53478.086713920005 2024-06-19,10:31:22.000,171,11017201,14765,0,1718793081,13063.295142089999,90.47057828999823,53478.12164952 2024-06-19,10:31:23.000,171,11017215,14925,0,1718793082,13063.295142089999,90.47057828999823,53478.12863664001 2024-06-19,10:31:24.000,171,11017196,14565,0,1718793083,13063.234515299999,90.45648002999951,53478.06575256 2024-06-19,10:31:25.000,171,11017210,14565,0,1718793084,13063.24798791999,90.44943090000015,53478.086713920005 2024-06-19,10:31:26.000,171,11017191,14525,0,1718793085,13063.207570059989,90.4423817700008,53478.07972680001 2024-06-19,10:31:27.000,171,11017207,14485,0,1718793086,13063.187361129989,90.45648002999951,53478.07972680001 2024-06-19,10:31:28.000,171,11017159,14605,0,1718793087,13063.133470649998,90.49172568000358,53478.12164952 2024-06-19,10:31:29.000,171,11017210,14565,0,1718793088,13063.119998029993,90.42123438000272,53478.1146624 2024-06-19,10:31:30.000,171,11017191,14605,0,1718793089,13063.106525409989,90.49172568000358,53478.17055936 2024-06-19,10:31:31.000,171,11017186,14205,0,1718793090,13063.099789099993,90.48467655000422,53478.149597999996 2024-06-19,10:31:32.000,171,11017192,14405,0,1718793091,13063.039162309993,90.47057828999823,53478.10767528001 2024-06-19,10:31:33.000,171,11017185,14125,0,1718793092,13062.978535519993,90.47057828999823,53478.14261088 2024-06-19,10:31:34.000,171,11017168,14725,0,1718793093,13062.951590279998,90.46352915999887,53478.135623760005 2024-06-19,10:31:35.000,171,11017218,14405,0,1718793094,13062.904436110002,90.5058239400023,53478.17055936 2024-06-19,10:31:36.000,171,11017212,14405,0,1718793095,13062.897699799993,90.47762742000486,53478.12164952 2024-06-19,10:31:37.000,171,11017185,14685,0,1718793096,13062.803391460002,90.44943090000015,53478.12164952 2024-06-19,10:31:38.000,171,11017200,14125,0,1718793097,13062.783182530002,90.407136120004,53478.09370104 2024-06-19,10:31:39.000,171,11017252,14485,0,1718793098,13062.729292049997,90.35779221000121,53478.016842720004 2024-06-19,10:31:40.000,171,11017173,14485,0,1718793099,13062.742764670002,90.34369395000249,53478.03081696001 2024-06-19,10:31:41.000,171,11017205,14125,0,1718793100,13062.715819429992,90.28025178000098,53478.05876544001 2024-06-19,10:31:42.000,171,11017189,14565,0,1718793101,13062.675401569992,90.2591043900029,53478.016842720004 2024-06-19,10:31:43.000,171,11017207,14205,0,1718793102,13062.634983709992,90.23795700000483,53478.00985560001 2024-06-19,10:31:44.000,171,11017174,14045,0,1718793103,13062.628247399996,90.20976048000011,53477.967932880005 2024-06-19,10:31:45.000,171,11017184,14765,0,1718793104,13062.601302160001,90.1604165700046,53477.93299728 2024-06-19,10:31:46.000,171,11017220,14365,0,1718793105,13062.601302160001,90.10402353000245,53477.97492 2024-06-19,10:31:47.000,171,11017247,14685,0,1718793106,13062.648456329996,90.0476304900003,53477.95395864 2024-06-19,10:31:48.000,171,11017218,14285,0,1718793107,13062.648456329996,90.0476304900003,53477.95395864 2024-06-19,10:31:49.000,171,11017168,14485,0,1718793108,13062.614774779991,89.99123744999815,53477.919023040005 2024-06-19,10:31:50.000,171,11017239,14605,0,1718793109,13062.621511090001,89.97713918999943,53477.89107456001 2024-06-19,10:31:51.000,171,11017241,14485,0,1718793110,13062.655192639992,89.93484441000328,53477.919023040005 2024-06-19,10:31:52.000,171,11017181,14645,0,1718793111,13062.682137880001,89.91369701999793,53477.919023040005 2024-06-19,10:31:53.000,171,11017206,14205,0,1718793112,13062.655192639992,89.89254962999985,53477.88408744 2024-06-19,10:31:54.000,171,11017189,13925,0,1718793113,13062.688874189997,89.84320572000433,53477.9050488 2024-06-19,10:31:55.000,171,11017160,14525,0,1718793114,13062.688874189997,89.85730398000305,53477.9050488 2024-06-19,10:31:56.000,171,11017192,14165,0,1718793115,13062.695610499992,89.81500919999962,53477.86312608001 2024-06-19,10:31:57.000,171,11017215,14605,0,1718793116,13062.682137880001,89.80796007000026,53477.89107456001 2024-06-19,10:31:58.000,171,11017198,14205,0,1718793117,13062.709083119997,89.77976355000283,53477.89107456001 2024-06-19,10:31:59.000,171,11017154,14245,0,1718793118,13062.709083119997,89.76566529000411,53477.849151840004 2024-06-19,10:32:00.000,171,11017152,14365,0,1718793119,13062.742764670002,89.75156702999811,53477.88408744 2024-06-19,10:32:01.000,171,11017188,14205,0,1718793120,13062.722555740002,89.73041964000004,53477.88408744 2024-06-19,10:32:02.000,171,11017243,14605,0,1718793121,13062.769709909997,89.67402659999789,53477.849151840004 2024-06-19,10:32:03.000,171,11017215,14805,0,1718793122,13062.823600390002,89.65992833999917,53477.82120336001 2024-06-19,10:32:04.000,171,11017176,14405,0,1718793123,13062.803391460002,89.64583008000045,53477.85613896 2024-06-19,10:32:05.000,171,11017199,14365,0,1718793124,13062.850545629997,89.64583008000045,53477.870113200006 2024-06-19,10:32:06.000,171,11017260,14205,0,1718793125,13062.904436110002,89.61058443000366,53477.870113200006 2024-06-19,10:32:07.000,171,11017195,14205,0,1718793126,13062.938117659993,89.56828965000022,53477.86312608001 2024-06-19,10:32:08.000,171,11017200,13765,0,1718793127,13063.018953379993,89.57533877999958,53477.89107456001 2024-06-19,10:32:09.000,171,11017227,14365,0,1718793128,13063.113261719998,89.56124052000087,53477.87710032 2024-06-19,10:32:10.000,171,11017207,14885,0,1718793129,13063.167152199989,89.5541913900015,53477.87710032 2024-06-19,10:32:11.000,171,11017185,14285,0,1718793130,13063.200833749994,89.54714226000215,53477.88408744 2024-06-19,10:32:12.000,171,11017196,14205,0,1718793131,13063.281669469994,89.54714226000215,53477.91203592001 2024-06-19,10:32:13.000,171,11017209,14445,0,1718793132,13063.33555995,89.52599487000407,53477.93998440001 2024-06-19,10:32:14.000,171,11017213,14605,0,1718793133,13063.41639567,89.54714226000215,53477.97492 2024-06-19,10:32:15.000,171,11017156,15045,0,1718793134,13063.463549839995,89.54009313000279,53478.05177832 2024-06-19,10:32:16.000,171,11017217,14405,0,1718793135,13063.49049507999,89.5541913900015,53477.99588136 2024-06-19,10:32:17.000,171,11017181,14365,0,1718793136,13063.564594489995,89.59648616999766,53478.00286848 2024-06-19,10:32:18.000,171,11017195,14205,0,1718793137,13063.645430209996,89.62468269000237,53478.07972680001 2024-06-19,10:32:19.000,171,11017180,14205,0,1718793138,13063.65890283,89.62468269000237,53478.06575256 2024-06-19,10:32:20.000,171,11017160,14525,0,1718793139,13063.71952962,89.68812486000388,53478.09370104 2024-06-19,10:32:21.000,171,11017212,14005,0,1718793140,13063.820574270001,89.62468269000237,53478.12863664001 2024-06-19,10:32:22.000,171,11017197,14805,0,1718793141,13063.867728439996,89.66697746999853,53478.17055936 2024-06-19,10:32:23.000,171,11017217,14605,0,1718793142,13063.928355229997,89.65287920999981,53478.19850784001 2024-06-19,10:32:24.000,171,11017214,14245,0,1718793143,13063.968773089997,89.71632138000132,53478.19152072 2024-06-19,10:32:25.000,171,11017212,14525,0,1718793144,13063.995718329992,89.74451789999875,53478.23344344 2024-06-19,10:32:26.000,171,11017254,14845,0,1718793145,13064.036136189992,89.77976355000283,53478.24043056 2024-06-19,10:32:27.000,171,11017220,14365,0,1718793146,13064.090026669997,89.8009109400009,53478.27536616001 2024-06-19,10:32:28.000,171,11017265,14365,0,1718793147,13064.164126080002,89.8361565899977,53478.28235328 2024-06-19,10:32:29.000,171,11017247,14565,0,1718793148,13064.204543940003,89.8502548500037,53478.27536616001 2024-06-19,10:32:30.000,171,11017205,14845,0,1718793149,13064.238225489993,89.88550050000049,53478.32427600001 2024-06-19,10:32:31.000,171,11017239,14365,0,1718793150,13064.271907039998,89.92779528000392,53478.373185840006 2024-06-19,10:32:32.000,171,11017211,14285,0,1718793151,13064.278643349993,89.97009006000008,53478.38716008 2024-06-19,10:32:33.000,171,11017249,14045,0,1718793152,13064.292115969998,89.95599180000136,53478.3592116 2024-06-19,10:32:34.000,171,11017216,14645,0,1718793153,13064.325797519989,90.02648310000222,53478.352224480004 2024-06-19,10:32:35.000,171,11017199,14845,0,1718793154,13064.379687999994,90.06877787999838,53478.41510856001 2024-06-19,10:32:36.000,171,11017190,14605,0,1718793155,13064.379687999994,90.10402353000245,53478.422095680005 2024-06-19,10:32:37.000,171,11017201,14365,0,1718793156,13064.406633239989,90.11812179000117,53478.47799264 2024-06-19,10:32:38.000,171,11017204,13645,0,1718793157,13064.426842169989,90.11107266000181,53478.45703128 2024-06-19,10:32:39.000,171,11017225,13965,0,1718793158,13064.440314789994,90.17451483000332,53478.51292824001 2024-06-19,10:32:40.000,171,11017195,14405,0,1718793159,13064.440314789994,90.20976048000011,53478.52690248 2024-06-19,10:32:41.000,171,11017215,14405,0,1718793160,13064.500941579994,90.2591043900029,53478.519915360004 2024-06-19,10:32:42.000,171,11017219,14445,0,1718793161,13064.480732649994,90.25205526000354,53478.51292824001 2024-06-19,10:32:43.000,171,11017235,14525,0,1718793162,13064.473996339999,90.26615352000226,53478.56183808001 2024-06-19,10:32:44.000,171,11017199,14565,0,1718793163,13064.460523719994,90.2591043900029,53478.5688252 2024-06-19,10:32:45.000,171,11017153,14605,0,1718793164,13064.453787409999,90.27320265000162,53478.56183808001 2024-06-19,10:32:46.000,171,11017169,14405,0,1718793165,13064.399896929994,90.30139916999906,53478.53388960001 2024-06-19,10:32:47.000,171,11017229,14325,0,1718793166,13064.399896929994,90.30139916999906,53478.56183808001 2024-06-19,10:32:48.000,171,11017213,13765,0,1718793167,13064.406633239989,90.2943500399997,53478.57581232 2024-06-19,10:32:49.000,171,11017224,14325,0,1718793168,13064.346006449989,90.28730091000034,53478.5688252 2024-06-19,10:32:50.000,171,11017213,14205,0,1718793169,13064.319061209993,90.2943500399997,53478.5688252 2024-06-19,10:32:51.000,171,11017267,14285,0,1718793170,13064.244961799988,90.25205526000354,53478.519915360004 2024-06-19,10:32:52.000,171,11017253,14605,0,1718793171,13064.238225489993,90.23795700000483,53478.54786384 2024-06-19,10:32:53.000,171,11017206,14205,0,1718793172,13064.224752869988,90.20271135000075,53478.5688252 2024-06-19,10:32:54.000,171,11017217,14325,0,1718793173,13064.157389769993,90.21680960999947,53478.5688252 2024-06-19,10:32:55.000,171,11017199,14565,0,1718793174,13064.083290360002,90.17451483000332,53478.56183808001 2024-06-19,10:32:56.000,171,11017216,14405,0,1718793175,13064.090026669997,90.18156396000268,53478.50594112 2024-06-19,10:32:57.000,171,11017228,14685,0,1718793176,13064.002454640002,90.13222004999989,53478.56183808001 2024-06-19,10:32:58.000,171,11017216,13925,0,1718793177,13063.914882609992,90.1463183099986,53478.52690248 2024-06-19,10:32:59.000,171,11017225,14485,0,1718793178,13063.867728439996,90.11812179000117,53478.540876720006 2024-06-19,10:33:00.000,171,11017193,14525,0,1718793179,13063.827310579996,90.08992527000373,53478.50594112 2024-06-19,10:33:01.000,171,11017151,14125,0,1718793180,13063.800365340001,90.03353223000158,53478.52690248 2024-06-19,10:33:02.000,171,11017215,14725,0,1718793181,13063.75994748,90.02648310000222,53478.484979759996 2024-06-19,10:33:03.000,171,11017250,14325,0,1718793182,13063.71952962,89.948942670002,53478.50594112 2024-06-19,10:33:04.000,171,11017238,13965,0,1718793183,13063.69258437999,89.94189354000264,53478.50594112 2024-06-19,10:33:05.000,171,11017232,14205,0,1718793184,13063.67237544999,89.85730398000305,53478.45703128 2024-06-19,10:33:06.000,171,11017245,14365,0,1718793185,13063.645430209996,89.87845137000113,53478.40812144 2024-06-19,10:33:07.000,171,11017251,14445,0,1718793186,13063.61174865999,89.8009109400009,53478.38716008 2024-06-19,10:33:08.000,171,11017231,13845,0,1718793187,13063.61174865999,89.76566529000411,53478.38017296 2024-06-19,10:33:09.000,171,11017229,14685,0,1718793188,13063.59827604,89.75156702999811,53478.40812144 2024-06-19,10:33:10.000,171,11017206,14205,0,1718793189,13063.605012349995,89.68107573000452,53478.40812144 2024-06-19,10:33:11.000,171,11017191,14205,0,1718793190,13063.61174865999,89.63173182000173,53478.40113432 2024-06-19,10:33:12.000,171,11017217,14485,0,1718793191,13063.6386939,89.6035353000043,53478.33825024 2024-06-19,10:33:13.000,171,11017166,14245,0,1718793192,13063.65216651999,89.61058443000366,53478.373185840006 2024-06-19,10:33:14.000,171,11017202,14325,0,1718793193,13063.746474859996,89.5541913900015,53478.34523736001 2024-06-19,10:33:15.000,171,11017194,14165,0,1718793194,13063.773420099991,89.54009313000279,53478.34523736001 2024-06-19,10:33:16.000,171,11017179,14365,0,1718793195,13063.746474859996,89.49779834999936,53478.32427600001 2024-06-19,10:33:17.000,171,11017231,14245,0,1718793196,13063.800365340001,89.46255270000256,53478.34523736001 2024-06-19,10:33:18.000,171,11017247,14205,0,1718793197,13063.780156410001,89.39911053000105,53478.3592116 2024-06-19,10:33:19.000,171,11017226,14405,0,1718793198,13063.881201060001,89.37796314000298,53478.39414720001 2024-06-19,10:33:20.000,171,11017183,14445,0,1718793199,13063.887937369997,89.37796314000298,53478.33126312 2024-06-19,10:33:21.000,171,11017252,14605,0,1718793200,13063.928355229997,89.31452097000147,53478.38017296 2024-06-19,10:33:22.000,171,11017204,14365,0,1718793201,13063.941827850002,89.33566835999954,53478.33825024 2024-06-19,10:33:23.000,171,11017211,14645,0,1718793202,13064.009190949997,89.31452097000147,53478.38017296 2024-06-19,10:33:24.000,171,11017183,14245,0,1718793203,13064.042872500002,89.27927532000467,53478.44305704001 2024-06-19,10:33:25.000,171,11017227,14605,0,1718793204,13064.090026669997,89.29337358000339,53478.38017296 2024-06-19,10:33:26.000,171,11017219,14245,0,1718793205,13064.090026669997,89.30747184000211,53478.373185840006 2024-06-19,10:33:27.000,171,11017204,14565,0,1718793206,13064.143917150002,89.30747184000211,53478.38017296 2024-06-19,10:33:28.000,171,11017230,14205,0,1718793207,13064.177598699993,89.28632445000403,53478.44305704001 2024-06-19,10:33:29.000,171,11017243,14165,0,1718793208,13064.224752869988,89.27222618999804,53478.41510856001 2024-06-19,10:33:30.000,171,11017226,14445,0,1718793209,13064.244961799988,89.31452097000147,53478.47799264 2024-06-19,10:33:31.000,171,11017230,14565,0,1718793210,13064.265170729988,89.31452097000147,53478.47799264 2024-06-19,10:33:32.000,171,11017239,14525,0,1718793211,13064.271907039998,89.31452097000147,53478.49196688001 2024-06-19,10:33:33.000,171,11017229,14485,0,1718793212,13064.325797519989,89.34976661999826,53478.49196688001 2024-06-19,10:33:34.000,171,11017189,14725,0,1718793213,13064.292115969998,89.36386488000426,53478.540876720006 2024-06-19,10:33:35.000,171,11017188,14525,0,1718793214,13064.265170729988,89.36386488000426,53478.498954 2024-06-19,10:33:36.000,171,11017237,14005,0,1718793215,13064.278643349993,89.40615966000041,53478.498954 2024-06-19,10:33:37.000,171,11017214,14205,0,1718793216,13064.312324899998,89.40615966000041,53478.54786384 2024-06-19,10:33:38.000,171,11017217,14445,0,1718793217,13064.325797519989,89.37796314000298,53478.52690248 2024-06-19,10:33:39.000,171,11017214,14565,0,1718793218,13064.292115969998,89.37091401000362,53478.540876720006 2024-06-19,10:33:40.000,171,11017223,14045,0,1718793219,13064.325797519989,89.3920614000017,53478.53388960001 2024-06-19,10:33:41.000,171,11017229,14165,0,1718793220,13064.298852279993,89.41320878999977,53478.56183808001 2024-06-19,10:33:42.000,171,11017281,14405,0,1718793221,13064.372951689998,89.42730704999849,53478.638696400005 2024-06-19,10:33:43.000,171,11017232,14245,0,1718793222,13064.366215379989,89.40615966000041,53478.6037608 2024-06-19,10:33:44.000,171,11017184,14405,0,1718793223,13064.386424309989,89.37796314000298,53478.63170928001 2024-06-19,10:33:45.000,171,11017224,14245,0,1718793224,13064.386424309989,89.3568157500049,53478.61074792001 2024-06-19,10:33:46.000,171,11017237,14365,0,1718793225,13064.413369549999,89.3568157500049,53478.62472216 2024-06-19,10:33:47.000,171,11017221,14045,0,1718793226,13064.440314789994,89.34976661999826,53478.62472216 2024-06-19,10:33:48.000,171,11017239,14845,0,1718793227,13064.433578479999,89.37796314000298,53478.6037608 2024-06-19,10:33:49.000,171,11017205,14525,0,1718793228,13064.426842169989,89.38501227000233,53478.61773504 2024-06-19,10:33:50.000,171,11017231,14245,0,1718793229,13064.46726002999,89.3920614000017,53478.673632 2024-06-19,10:33:51.000,171,11017205,14885,0,1718793230,13064.50767788999,89.37091401000362,53478.687606240004 2024-06-19,10:33:52.000,171,11017227,14685,0,1718793231,13064.541359439994,89.3568157500049,53478.708567600006 2024-06-19,10:33:53.000,171,11017233,14205,0,1718793232,13064.57504099,89.37091401000362,53478.72952896001 2024-06-19,10:33:54.000,171,11017229,14525,0,1718793233,13064.62893146999,89.39911053000105,53478.708567600006 2024-06-19,10:33:55.000,171,11017208,14085,0,1718793234,13064.642404089995,89.40615966000041,53478.75049032001 2024-06-19,10:33:56.000,171,11017295,14325,0,1718793235,13064.7165035,89.40615966000041,53478.75049032001 2024-06-19,10:33:57.000,171,11017254,14525,0,1718793236,13064.72997611999,89.44140531000448,53478.71555472 2024-06-19,10:33:58.000,171,11017226,14325,0,1718793237,13064.783866599995,89.4555035700032,53478.77145168 2024-06-19,10:33:59.000,171,11017261,14165,0,1718793238,13064.81081183999,89.51894574000471,53478.84132288 2024-06-19,10:34:00.000,171,11017204,14365,0,1718793239,13064.89838387,89.54714226000215,53478.77145168 2024-06-19,10:34:01.000,171,11017222,14845,0,1718793240,13064.905120179996,89.56828965000022,53478.77145168 2024-06-19,10:34:02.000,171,11017209,14685,0,1718793241,13064.93880173,89.56828965000022,53478.79241304 2024-06-19,10:34:03.000,171,11017230,14245,0,1718793242,13064.93880173,89.57533877999958,53478.77843880001 2024-06-19,10:34:04.000,171,11017230,14605,0,1718793243,13064.925329109996,89.65287920999981,53478.806387280005 2024-06-19,10:34:05.000,171,11017238,14005,0,1718793244,13064.905120179996,89.68107573000452,53478.806387280005 2024-06-19,10:34:06.000,171,11017272,14245,0,1718793245,13064.89164755999,89.70927225000196,53478.84831000001 2024-06-19,10:34:07.000,171,11017208,14645,0,1718793246,13064.89164755999,89.71632138000132,53478.8832456 2024-06-19,10:34:08.000,171,11017248,14325,0,1718793247,13064.83102076999,89.78681268000219,53478.876258480006 2024-06-19,10:34:09.000,171,11017220,14125,0,1718793248,13064.83775708,89.77976355000283,53478.86927136001 2024-06-19,10:34:10.000,171,11017193,14245,0,1718793249,13064.75692136,89.81500919999962,53478.89721984001 2024-06-19,10:34:11.000,171,11017232,14605,0,1718793250,13064.723239809995,89.82910745999834,53478.8832456 2024-06-19,10:34:12.000,171,11017265,14245,0,1718793251,13064.662613019995,89.84320572000433,53478.82734864001 2024-06-19,10:34:13.000,171,11017218,14445,0,1718793252,13064.62893146999,89.8502548500037,53478.86927136001 2024-06-19,10:34:14.000,171,11017228,14165,0,1718793253,13064.52788681999,89.8361565899977,53478.84132288 2024-06-19,10:34:15.000,171,11017215,13925,0,1718793254,13064.54809574999,89.89959875999921,53478.84132288 2024-06-19,10:34:16.000,171,11017221,14045,0,1718793255,13064.494205269999,89.8502548500037,53478.84132288 2024-06-19,10:34:17.000,171,11017229,14925,0,1718793256,13064.433578479999,89.8361565899977,53478.84831000001 2024-06-19,10:34:18.000,171,11017235,14685,0,1718793257,13064.372951689998,89.8009109400009,53478.855297120004 2024-06-19,10:34:19.000,171,11017213,14165,0,1718793258,13064.372951689998,89.81500919999962,53478.8133744 2024-06-19,10:34:20.000,171,11017279,14325,0,1718793259,13064.339270139993,89.8009109400009,53478.78542592 2024-06-19,10:34:21.000,171,11017230,14525,0,1718793260,13064.319061209993,89.74451789999875,53478.76446456 2024-06-19,10:34:22.000,171,11017234,14085,0,1718793261,13064.305588589988,89.72337051000068,53478.757477440005 2024-06-19,10:34:23.000,171,11017235,13925,0,1718793262,13064.218016559993,89.66697746999853,53478.7435032 2024-06-19,10:34:24.000,171,11017192,14405,0,1718793263,13064.170862389998,89.65992833999917,53478.708567600006 2024-06-19,10:34:25.000,171,11017175,14165,0,1718793264,13064.191071319998,89.64583008000045,53478.68061912001 2024-06-19,10:34:26.000,171,11017209,14245,0,1718793265,13064.271907039998,89.57533877999958,53478.673632 2024-06-19,10:34:27.000,171,11017210,15005,0,1718793266,13064.211280249998,89.58238790999894,53478.69459336 2024-06-19,10:34:28.000,171,11017196,14045,0,1718793267,13064.231489179998,89.54009313000279,53478.70158048001 2024-06-19,10:34:29.000,171,11017191,14525,0,1718793268,13064.298852279993,89.51894574000471,53478.61773504 2024-06-19,10:34:30.000,171,11017224,14245,0,1718793269,13064.325797519989,89.49074922,53478.64568352 2024-06-19,10:34:31.000,171,11017244,14365,0,1718793270,13064.332533829998,89.46255270000256,53478.61773504 2024-06-19,10:34:32.000,171,11017189,14245,0,1718793271,13064.379687999994,89.46255270000256,53478.61773504 2024-06-19,10:34:33.000,171,11017245,14365,0,1718793272,13064.46726002999,89.46255270000256,53478.61074792001 2024-06-19,10:34:34.000,171,11017239,14365,0,1718793273,13064.46726002999,89.47665096000128,53478.61773504 2024-06-19,10:34:35.000,171,11017228,14525,0,1718793274,13064.50767788999,89.48370009000064,53478.63170928001 2024-06-19,10:34:36.000,171,11017219,14765,0,1718793275,13064.534623129999,89.47665096000128,53478.64568352 2024-06-19,10:34:37.000,171,11017209,14485,0,1718793276,13064.59524992,89.49779834999936,53478.66664488 2024-06-19,10:34:38.000,171,11017255,14445,0,1718793277,13064.601986229995,89.51894574000471,53478.62472216 2024-06-19,10:34:39.000,171,11017217,14165,0,1718793278,13064.59524992,89.53304400000343,53478.61773504 2024-06-19,10:34:40.000,171,11017221,14445,0,1718793279,13064.58851360999,89.51189660999808,53478.589786560005 2024-06-19,10:34:41.000,171,11017210,14205,0,1718793280,13064.60872253999,89.54009313000279,53478.59677368 2024-06-19,10:34:42.000,171,11017235,14125,0,1718793281,13064.55483206,89.59648616999766,53478.57581232 2024-06-19,10:34:43.000,171,11017262,14245,0,1718793282,13064.534623129999,89.58238790999894,53478.61074792001 2024-06-19,10:34:44.000,171,11017219,14485,0,1718793283,13064.500941579994,89.6035353000043,53478.589786560005 2024-06-19,10:34:45.000,171,11017236,14125,0,1718793284,13064.433578479999,89.68812486000388,53478.58279944001 2024-06-19,10:34:46.000,171,11017227,14445,0,1718793285,13064.48746895999,89.70927225000196,53478.56183808001 2024-06-19,10:34:47.000,171,11017199,14165,0,1718793286,13064.386424309989,89.7022231200026,53478.55485096 2024-06-19,10:34:48.000,171,11017237,14045,0,1718793287,13064.352742759998,89.68812486000388,53478.519915360004 2024-06-19,10:34:49.000,171,11017206,14205,0,1718793288,13064.312324899998,89.7374687699994,53478.55485096 2024-06-19,10:34:50.000,171,11017220,14445,0,1718793289,13064.231489179998,89.66697746999853,53478.49196688001 2024-06-19,10:34:51.000,171,11017219,14165,0,1718793290,13064.211280249998,89.65287920999981,53478.498954 2024-06-19,10:34:52.000,171,11017237,14325,0,1718793291,13064.184335010003,89.67402659999789,53478.51292824001 2024-06-19,10:34:53.000,171,11017201,14045,0,1718793292,13064.137180839993,89.63173182000173,53478.47799264 2024-06-19,10:34:54.000,171,11017273,14605,0,1718793293,13064.090026669997,89.57533877999958,53478.498954 2024-06-19,10:34:55.000,171,11017220,14285,0,1718793294,13064.042872500002,89.53304400000343,53478.44305704001 2024-06-19,10:34:56.000,171,11017209,14245,0,1718793295,13064.015927259992,89.51189660999808,53478.45004416 2024-06-19,10:34:57.000,171,11017209,14565,0,1718793296,13063.962036780002,89.49779834999936,53478.45703128 2024-06-19,10:34:58.000,171,11017261,14205,0,1718793297,13063.928355229997,89.46960183000192,53478.39414720001 2024-06-19,10:34:59.000,171,11017202,14125,0,1718793298,13063.874464749992,89.37091401000362,53478.38716008 2024-06-19,10:35:00.000,171,11017239,14765,0,1718793299,13063.867728439996,89.32157010000083,53478.4290828 2024-06-19,10:35:01.000,171,11017201,14245,0,1718793300,13063.894673679992,89.30042271000275,53478.40113432 2024-06-19,10:35:02.000,171,11017161,14605,0,1718793301,13063.860992130001,89.21583315000316,53478.317288879996 2024-06-19,10:35:03.000,171,11017248,14165,0,1718793302,13063.847519509996,89.16648924000037,53478.33126312 2024-06-19,10:35:04.000,171,11017217,14045,0,1718793303,13063.847519509996,89.12419446000422,53478.38716008 2024-06-19,10:35:05.000,171,11017200,14925,0,1718793304,13063.860992130001,89.08894881000015,53478.32427600001 2024-06-19,10:35:06.000,171,11017241,14365,0,1718793305,13063.867728439996,89.02550663999864,53478.33126312 2024-06-19,10:35:07.000,171,11017222,14565,0,1718793306,13063.901409990001,88.9973101200012,53478.36619872001 2024-06-19,10:35:08.000,171,11017204,14325,0,1718793307,13063.881201060001,88.98321186000248,53478.26139192 2024-06-19,10:35:09.000,171,11017203,14525,0,1718793308,13063.881201060001,88.92681882000034,53478.26139192 2024-06-19,10:35:10.000,171,11017182,14525,0,1718793309,13063.921618920001,88.9620644700044,53478.303314640005 2024-06-19,10:35:11.000,171,11017247,14285,0,1718793310,13063.962036780002,88.95501533999777,53478.303314640005 2024-06-19,10:35:12.000,171,11017239,14365,0,1718793311,13063.982245710002,88.9620644700044,53478.27536616001 2024-06-19,10:35:13.000,171,11017248,14245,0,1718793312,13063.968773089997,88.8986223000029,53478.26837904 2024-06-19,10:35:14.000,171,11017235,14645,0,1718793313,13063.968773089997,88.91272056000162,53478.21248208 2024-06-19,10:35:15.000,171,11017197,14605,0,1718793314,13064.036136189992,88.8986223000029,53478.19152072 2024-06-19,10:35:16.000,171,11017223,13925,0,1718793315,13064.069817739997,88.8986223000029,53478.19152072 2024-06-19,10:35:17.000,171,11017250,14085,0,1718793316,13064.069817739997,88.92681882000034,53478.23344344 2024-06-19,10:35:18.000,171,11017223,14085,0,1718793317,13064.096762979992,88.94796620999841,53478.22645632001 2024-06-19,10:35:19.000,171,11017239,14045,0,1718793318,13064.204543940003,88.96911360000377,53478.24043056 2024-06-19,10:35:20.000,171,11017258,14445,0,1718793319,13064.211280249998,89.02550663999864,53478.24043056 2024-06-19,10:35:21.000,171,11017230,13925,0,1718793320,13064.231489179998,89.02550663999864,53478.254404800005 2024-06-19,10:35:22.000,171,11017199,14565,0,1718793321,13064.265170729988,89.08189968000079,53478.26139192 2024-06-19,10:35:23.000,171,11017238,14485,0,1718793322,13064.292115969998,89.08894881000015,53478.303314640005 2024-06-19,10:35:24.000,171,11017223,14245,0,1718793323,13064.339270139993,89.13829272000294,53478.27536616001 2024-06-19,10:35:25.000,171,11017213,14245,0,1718793324,13064.366215379989,89.16648924000037,53478.31030176 2024-06-19,10:35:26.000,171,11017223,13885,0,1718793325,13064.372951689998,89.16648924000037,53478.32427600001 2024-06-19,10:35:27.000,171,11017178,14565,0,1718793326,13064.386424309989,89.21583315000316,53478.33126312 2024-06-19,10:35:28.000,171,11017194,14525,0,1718793327,13064.366215379989,89.26517705999868,53478.28235328 2024-06-19,10:35:29.000,171,11017273,14285,0,1718793328,13064.433578479999,89.25812792999932,53478.33825024 2024-06-19,10:35:30.000,171,11017207,14565,0,1718793329,13064.460523719994,89.32157010000083,53478.32427600001 2024-06-19,10:35:31.000,171,11017206,14125,0,1718793330,13064.534623129999,89.34976661999826,53478.31030176 2024-06-19,10:35:32.000,171,11017202,14125,0,1718793331,13064.622195159995,89.34976661999826,53478.3592116 2024-06-19,10:35:33.000,171,11017205,13885,0,1718793332,13064.64914039999,89.39911053000105,53478.373185840006 2024-06-19,10:35:34.000,171,11017226,14445,0,1718793333,13064.7165035,89.38501227000233,53478.40113432 2024-06-19,10:35:35.000,171,11017185,14485,0,1718793334,13064.75018504999,89.43435617999785,53478.38017296 2024-06-19,10:35:36.000,171,11017233,14245,0,1718793335,13064.77713029,89.46960183000192,53478.40113432 2024-06-19,10:35:37.000,171,11017257,14165,0,1718793336,13064.864702319996,89.44845444000384,53478.422095680005 2024-06-19,10:35:38.000,171,11017209,14725,0,1718793337,13064.844493389995,89.49779834999936,53478.44305704001 2024-06-19,10:35:39.000,171,11017203,14405,0,1718793338,13064.864702319996,89.50484747999872,53478.471005520005 2024-06-19,10:35:40.000,171,11017240,14605,0,1718793339,13064.9185928,89.54009313000279,53478.471005520005 2024-06-19,10:35:41.000,171,11017194,14285,0,1718793340,13064.91185648999,89.59648616999766,53478.47799264 2024-06-19,10:35:42.000,171,11017222,14245,0,1718793341,13064.945538039996,89.6035353000043,53478.46401840001 2024-06-19,10:35:43.000,171,11017192,13725,0,1718793342,13064.905120179996,89.63173182000173,53478.47799264 2024-06-19,10:35:44.000,171,11017260,13925,0,1718793343,13064.9185928,89.68812486000388,53478.45703128 2024-06-19,10:35:45.000,171,11017225,14645,0,1718793344,13064.905120179996,89.7374687699994,53478.50594112 2024-06-19,10:35:46.000,171,11017174,14325,0,1718793345,13064.81754815,89.75156702999811,53478.51292824001 2024-06-19,10:35:47.000,171,11017216,14085,0,1718793346,13064.783866599995,89.76566529000411,53478.484979759996 2024-06-19,10:35:48.000,171,11017215,14365,0,1718793347,13064.682821949995,89.79386181000154,53478.50594112 2024-06-19,10:35:49.000,171,11017227,14405,0,1718793348,13064.622195159995,89.8361565899977,53478.47799264 2024-06-19,10:35:50.000,171,11017192,14525,0,1718793349,13064.57504099,89.81500919999962,53478.471005520005 2024-06-19,10:35:51.000,171,11017198,14405,0,1718793350,13064.453787409999,89.8502548500037,53478.44305704001 2024-06-19,10:35:52.000,171,11017231,14405,0,1718793351,13064.359479069994,89.8361565899977,53478.45004416 2024-06-19,10:35:53.000,171,11017203,14405,0,1718793352,13064.319061209993,89.84320572000433,53478.45703128 2024-06-19,10:35:54.000,171,11017215,14445,0,1718793353,13064.218016559993,89.8502548500037,53478.45703128 2024-06-19,10:35:55.000,171,11017228,14165,0,1718793354,13064.130444529997,89.80796007000026,53478.40113432 2024-06-19,10:35:56.000,171,11017224,14285,0,1718793355,13064.009190949997,89.79386181000154,53478.38017296 2024-06-19,10:35:57.000,171,11017220,14165,0,1718793356,13063.921618920001,89.75156702999811,53478.36619872001 2024-06-19,10:35:58.000,171,11017260,14525,0,1718793357,13063.807101649996,89.75861616000475,53478.352224480004 2024-06-19,10:35:59.000,171,11017168,14765,0,1718793358,13063.65216651999,89.74451789999875,53478.33126312 2024-06-19,10:36:00.000,171,11017213,14205,0,1718793359,13063.584803419995,89.70927225000196,53478.31030176 2024-06-19,10:36:01.000,171,11017165,14245,0,1718793360,13063.45681353,89.61763356000301,53478.19850784001 2024-06-19,10:36:02.000,171,11017211,14205,0,1718793361,13063.342296259994,89.58238790999894,53478.27536616001 2024-06-19,10:36:03.000,171,11017228,14565,0,1718793362,13063.227778989989,89.54009313000279,53478.15658512001 2024-06-19,10:36:04.000,171,11017195,14405,0,1718793363,13063.160415889994,89.51189660999808,53478.1146624 2024-06-19,10:36:05.000,171,11017265,14205,0,1718793364,13063.045898619988,89.4555035700032,53478.12863664001 2024-06-19,10:36:06.000,171,11017201,14365,0,1718793365,13062.958326589993,89.39911053000105,53478.06575256 2024-06-19,10:36:07.000,171,11017204,14485,0,1718793366,13062.924645040002,89.32861923000019,53478.07273968 2024-06-19,10:36:08.000,171,11017228,14285,0,1718793367,13062.850545629997,89.22993141000188,53478.037804080006 2024-06-19,10:36:09.000,171,11017229,14565,0,1718793368,13062.796655149992,89.2087840200038,53477.96094576001 2024-06-19,10:36:10.000,171,11017230,14085,0,1718793369,13062.736028359992,89.17353836999973,53477.91203592001 2024-06-19,10:36:11.000,171,11017182,14125,0,1718793370,13062.715819429992,89.0959979399995,53477.89107456001 2024-06-19,10:36:12.000,171,11017220,14205,0,1718793371,13062.715819429992,89.01140837999992,53477.84216472001 2024-06-19,10:36:13.000,171,11017201,14285,0,1718793372,13062.688874189997,88.95501533999777,53477.8351776 2024-06-19,10:36:14.000,171,11017200,14285,0,1718793373,13062.668665259996,88.8986223000029,53477.80722912 2024-06-19,10:36:15.000,171,11017253,14285,0,1718793374,13062.668665259996,88.84927839000011,53477.7653064 2024-06-19,10:36:16.000,171,11017231,14405,0,1718793375,13062.675401569992,88.79288534999796,53477.751332160005 2024-06-19,10:36:17.000,171,11017209,14525,0,1718793376,13062.661928950001,88.75763970000116,53477.74434504001 2024-06-19,10:36:18.000,171,11017213,13965,0,1718793377,13062.688874189997,88.6871484000003,53477.7653064 2024-06-19,10:36:19.000,171,11017208,14525,0,1718793378,13062.688874189997,88.66600101000222,53477.71639656 2024-06-19,10:36:20.000,171,11017207,14045,0,1718793379,13062.675401569992,88.62370622999879,53477.68844808 2024-06-19,10:36:21.000,171,11017248,14565,0,1718793380,13062.729292049997,88.58846058000199,53477.65351248001 2024-06-19,10:36:22.000,171,11017219,14605,0,1718793381,13062.729292049997,88.57436232000327,53477.65351248001 2024-06-19,10:36:23.000,171,11017233,14405,0,1718793382,13062.830336699997,88.56026406000456,53477.646525359996 2024-06-19,10:36:24.000,171,11017259,14325,0,1718793383,13062.877490869992,88.52501841000048,53477.66748672 2024-06-19,10:36:25.000,171,11017230,14565,0,1718793384,13062.917908729993,88.4756744999977,53477.632551120005 2024-06-19,10:36:26.000,171,11017186,14405,0,1718793385,13062.978535519993,88.49682189000305,53477.65351248001 2024-06-19,10:36:27.000,171,11017209,14045,0,1718793386,13063.032425999998,88.48977276000369,53477.646525359996 2024-06-19,10:36:28.000,171,11017265,14365,0,1718793387,13063.099789099993,88.48977276000369,53477.59761552 2024-06-19,10:36:29.000,171,11017220,14485,0,1718793388,13063.214306369999,88.5038710200024,53477.66748672 2024-06-19,10:36:30.000,171,11017203,14365,0,1718793389,13063.28840577999,88.52501841000048,53477.69543520001 2024-06-19,10:36:31.000,171,11017215,14405,0,1718793390,13063.362505189994,88.48977276000369,53477.70940944 2024-06-19,10:36:32.000,171,11017255,14325,0,1718793391,13063.463549839995,88.53206753999984,53477.69543520001 2024-06-19,10:36:33.000,171,11017233,13925,0,1718793392,13063.53091293999,88.55321492999792,53477.751332160005 2024-06-19,10:36:34.000,171,11017175,15005,0,1718793393,13063.63195758999,88.60255884000071,53477.7653064 2024-06-19,10:36:35.000,171,11017238,14405,0,1718793394,13063.71952962,88.59550971000135,53477.800242000005 2024-06-19,10:36:36.000,171,11017221,14565,0,1718793395,13063.800365340001,88.67305014000158,53477.82819048 2024-06-19,10:36:37.000,171,11017253,14485,0,1718793396,13063.894673679992,88.66600101000222,53477.8351776 2024-06-19,10:36:38.000,171,11017236,14725,0,1718793397,13063.975509399992,88.7505905700018,53477.86312608001 2024-06-19,10:36:39.000,171,11017200,14685,0,1718793398,13064.036136189992,88.77878708999924,53477.89806168 2024-06-19,10:36:40.000,171,11017222,14285,0,1718793399,13064.143917150002,88.84927839000011,53477.92601016 2024-06-19,10:36:41.000,171,11017173,14245,0,1718793400,13064.184335010003,88.87042577999819,53477.94697152 2024-06-19,10:36:42.000,171,11017193,14885,0,1718793401,13064.224752869988,88.9338679499997,53477.97492 2024-06-19,10:36:43.000,171,11017219,14365,0,1718793402,13064.305588589988,88.99026099000184,53478.037804080006 2024-06-19,10:36:44.000,171,11017227,14445,0,1718793403,13064.346006449989,89.06075229000271,53478.07972680001 2024-06-19,10:36:45.000,171,11017257,14405,0,1718793404,13064.372951689998,89.08894881000015,53478.037804080006 2024-06-19,10:36:46.000,171,11017234,14045,0,1718793405,13064.413369549999,89.13124359000358,53478.07273968 2024-06-19,10:36:47.000,171,11017156,14845,0,1718793406,13064.46726002999,89.2087840200038,53478.135623760005 2024-06-19,10:36:48.000,171,11017258,14245,0,1718793407,13064.480732649994,89.23698054000124,53478.19152072 2024-06-19,10:36:49.000,171,11017200,14605,0,1718793408,13064.46726002999,89.36386488000426,53478.14261088 2024-06-19,10:36:50.000,171,11017232,14485,0,1718793409,13064.460523719994,89.40615966000041,53478.19850784001 2024-06-19,10:36:51.000,171,11017251,14605,0,1718793410,13064.453787409999,89.43435617999785,53478.24741768001 2024-06-19,10:36:52.000,171,11017253,13965,0,1718793411,13064.453787409999,89.47665096000128,53478.21248208 2024-06-19,10:36:53.000,171,11017235,14725,0,1718793412,13064.433578479999,89.50484747999872,53478.28235328 2024-06-19,10:36:54.000,171,11017187,14165,0,1718793413,13064.426842169989,89.56828965000022,53478.303314640005 2024-06-19,10:36:55.000,171,11017229,14445,0,1718793414,13064.379687999994,89.56828965000022,53478.26837904 2024-06-19,10:36:56.000,171,11017255,13925,0,1718793415,13064.352742759998,89.5541913900015,53478.31030176 2024-06-19,10:36:57.000,171,11017171,14205,0,1718793416,13064.312324899998,89.59648616999766,53478.31030176 2024-06-19,10:36:58.000,171,11017218,14365,0,1718793417,13064.265170729988,89.57533877999958,53478.33126312 2024-06-19,10:36:59.000,171,11017239,13885,0,1718793418,13064.204543940003,89.54714226000215,53478.33825024 2024-06-19,10:37:00.000,171,11017202,14245,0,1718793419,13064.177598699993,89.50484747999872,53478.31030176 2024-06-19,10:37:01.000,171,11017249,14565,0,1718793420,13064.157389769993,89.54714226000215,53478.33825024 2024-06-19,10:37:02.000,171,11017238,14485,0,1718793421,13064.063081430002,89.48370009000064,53478.32427600001 2024-06-19,10:37:03.000,171,11017217,14485,0,1718793422,13064.009190949997,89.46255270000256,53478.28235328 2024-06-19,10:37:04.000,171,11017252,14565,0,1718793423,13063.914882609992,89.46960183000192,53478.24043056 2024-06-19,10:37:05.000,171,11017238,14645,0,1718793424,13063.860992130001,89.46255270000256,53478.27536616001 2024-06-19,10:37:06.000,171,11017218,14405,0,1718793425,13063.813837959991,89.42730704999849,53478.26139192 2024-06-19,10:37:07.000,171,11017197,14365,0,1718793426,13063.753211169991,89.42025791999913,53478.28235328 2024-06-19,10:37:08.000,171,11017177,14565,0,1718793427,13063.665639139996,89.37091401000362,53478.24043056 2024-06-19,10:37:09.000,171,11017212,14525,0,1718793428,13063.59153972999,89.33566835999954,53478.24043056 2024-06-19,10:37:10.000,171,11017229,14565,0,1718793429,13063.53091293999,89.31452097000147,53478.19152072 2024-06-19,10:37:11.000,171,11017208,14605,0,1718793430,13063.4366046,89.26517705999868,53478.205494960006 2024-06-19,10:37:12.000,171,11017172,14405,0,1718793431,13063.295142089999,89.23698054000124,53478.19152072 2024-06-19,10:37:13.000,171,11017237,14725,0,1718793432,13063.234515299999,89.25812792999932,53478.12164952 2024-06-19,10:37:14.000,171,11017227,14005,0,1718793433,13063.113261719998,89.22288228000252,53478.07273968 2024-06-19,10:37:15.000,171,11017243,14205,0,1718793434,13063.012217069998,89.18058749999909,53478.016842720004 2024-06-19,10:37:16.000,171,11017229,14445,0,1718793435,13062.890963489997,89.15239098000166,53478.016842720004 2024-06-19,10:37:17.000,171,11017195,13885,0,1718793436,13062.803391460002,89.13829272000294,53477.967932880005 2024-06-19,10:37:18.000,171,11017235,14645,0,1718793437,13062.682137880001,89.0959979399995,53477.93998440001 2024-06-19,10:37:19.000,171,11017179,14365,0,1718793438,13062.574356919991,89.08894881000015,53477.92601016 2024-06-19,10:37:20.000,171,11017204,14205,0,1718793439,13062.466575959996,89.032555769998,53477.870113200006 2024-06-19,10:37:21.000,171,11017186,14205,0,1718793440,13062.37900393,88.98321186000248,53477.82120336001 2024-06-19,10:37:22.000,171,11017197,14725,0,1718793441,13062.31164082999,88.94091707999905,53477.80722912 2024-06-19,10:37:23.000,171,11017236,14405,0,1718793442,13062.21059617999,88.84222926000075,53477.74434504001 2024-06-19,10:37:24.000,171,11017177,14205,0,1718793443,13062.12976045999,88.79288534999796,53477.73735792 2024-06-19,10:37:25.000,171,11017233,14365,0,1718793444,13062.028715809989,88.73649231000309,53477.63953824 2024-06-19,10:37:26.000,171,11017197,14765,0,1718793445,13062.04892473999,88.67305014000158,53477.632551120005 2024-06-19,10:37:27.000,171,11017191,14445,0,1718793446,13061.974825329999,88.57436232000327,53477.56966704 2024-06-19,10:37:28.000,171,11017202,14365,0,1718793447,13061.961352709994,88.48272363000433,53477.54171856 2024-06-19,10:37:29.000,171,11017191,14445,0,1718793448,13061.934407469998,88.4756744999977,53477.54870568 2024-06-19,10:37:30.000,171,11017184,14365,0,1718793449,13061.900725919993,88.4051832000041,53477.478834479996 2024-06-19,10:37:31.000,171,11017239,14125,0,1718793450,13061.920934849994,88.31354450999788,53477.43691176001 2024-06-19,10:37:32.000,171,11017216,14805,0,1718793451,13061.934407469998,88.25010234000365,53477.3810148 2024-06-19,10:37:33.000,171,11017232,14245,0,1718793452,13061.961352709994,88.16551278000406,53477.3810148 2024-06-19,10:37:34.000,171,11017232,14725,0,1718793453,13061.961352709994,88.10911974000192,53477.346079200004 2024-06-19,10:37:35.000,171,11017250,14325,0,1718793454,13062.001770569994,88.05977582999913,53477.33909208001 2024-06-19,10:37:36.000,171,11017210,14645,0,1718793455,13062.082606289994,88.02453018000233,53477.32511784 2024-06-19,10:37:37.000,171,11017187,14605,0,1718793456,13062.13649677,87.96813714000018,53477.30415648 2024-06-19,10:37:38.000,171,11017225,14445,0,1718793457,13062.17017831999,87.93289149000339,53477.33909208001 2024-06-19,10:37:39.000,171,11017200,14125,0,1718793458,13062.23754142,87.87649845000124,53477.32511784 2024-06-19,10:37:40.000,171,11017259,14565,0,1718793459,13062.304904519995,87.86240019000252,53477.32511784 2024-06-19,10:37:41.000,171,11017183,14445,0,1718793460,13062.41942179,87.87649845000124,53477.32511784 2024-06-19,10:37:42.000,171,11017187,14325,0,1718793461,13062.466575959996,87.85535106000316,53477.367040560006 2024-06-19,10:37:43.000,171,11017242,14485,0,1718793462,13062.594565849991,87.80600715000037,53477.37402768 2024-06-19,10:37:44.000,171,11017245,14685,0,1718793463,13062.628247399996,87.8342036699978,53477.40896328001 2024-06-19,10:37:45.000,171,11017192,14565,0,1718793464,13062.762973600002,87.80600715000037,53477.42992464 2024-06-19,10:37:46.000,171,11017257,14325,0,1718793465,13062.810127769997,87.82010540999909,53477.44389888 2024-06-19,10:37:47.000,171,11017251,14485,0,1718793466,13062.911172419997,87.78485976000229,53477.450886 2024-06-19,10:37:48.000,171,11017202,14365,0,1718793467,13062.985271830003,87.84125280000444,53477.478834479996 2024-06-19,10:37:49.000,171,11017251,14125,0,1718793468,13063.093052789998,87.86240019000252,53477.48582160001 2024-06-19,10:37:50.000,171,11017240,14365,0,1718793469,13063.180624819994,87.8835475800006,53477.49979584 2024-06-19,10:37:51.000,171,11017208,14485,0,1718793470,13063.28840577999,87.98928452999826,53477.60460264001 2024-06-19,10:37:52.000,171,11017183,14765,0,1718793471,13063.402923049995,88.03157931000169,53477.66748672 2024-06-19,10:37:53.000,171,11017219,14045,0,1718793472,13063.503967699995,88.10911974000192,53477.68844808 2024-06-19,10:37:54.000,171,11017238,14645,0,1718793473,13063.605012349995,88.16551278000406,53477.68844808 2024-06-19,10:37:55.000,171,11017207,14725,0,1718793474,13063.733002239991,88.22190581999894,53477.77229352001 2024-06-19,10:37:56.000,171,11017219,14205,0,1718793475,13063.827310579996,88.27829886000109,53477.82819048 2024-06-19,10:37:57.000,171,11017242,14405,0,1718793476,13063.935091539992,88.3417410300026,53477.88408744 2024-06-19,10:37:58.000,171,11017195,14805,0,1718793477,13064.022663570002,88.39108493999811,53477.91203592001 2024-06-19,10:37:59.000,171,11017204,14485,0,1718793478,13064.123708220002,88.48272363000433,53477.981907119996 2024-06-19,10:38:00.000,171,11017172,14485,0,1718793479,13064.238225489993,88.53206753999984,53478.02382984 2024-06-19,10:38:01.000,171,11017243,14165,0,1718793480,13064.332533829998,88.60255884000071,53478.086713920005 2024-06-19,10:38:02.000,171,11017237,14205,0,1718793481,13064.413369549999,88.68009927000094,53478.135623760005 2024-06-19,10:38:03.000,171,11017161,14565,0,1718793482,13064.480732649994,88.7505905700018,53478.12164952 2024-06-19,10:38:04.000,171,11017248,14765,0,1718793483,13064.534623129999,88.82108187000267,53478.23344344 2024-06-19,10:38:05.000,171,11017229,14525,0,1718793484,13064.62893146999,88.8986223000029,53478.21248208 2024-06-19,10:38:06.000,171,11017216,14325,0,1718793485,13064.703030879995,88.98321186000248,53478.27536616001 2024-06-19,10:38:07.000,171,11017158,14165,0,1718793486,13064.682821949995,89.05370316000335,53478.3592116 2024-06-19,10:38:08.000,171,11017191,14685,0,1718793487,13064.7165035,89.13829272000294,53478.40113432 2024-06-19,10:38:09.000,171,11017197,14525,0,1718793488,13064.72997611999,89.2087840200038,53478.4290828 2024-06-19,10:38:10.000,171,11017254,14325,0,1718793489,13064.75018504999,89.31452097000147,53478.49196688001 2024-06-19,10:38:11.000,171,11017188,14565,0,1718793490,13064.763657669995,89.3920614000017,53478.519915360004 2024-06-19,10:38:12.000,171,11017223,14125,0,1718793491,13064.783866599995,89.44845444000384,53478.55485096 2024-06-19,10:38:13.000,171,11017273,13845,0,1718793492,13064.77039397999,89.56124052000087,53478.57581232 2024-06-19,10:38:14.000,171,11017219,14205,0,1718793493,13064.75018504999,89.57533877999958,53478.63170928001 2024-06-19,10:38:15.000,171,11017250,14605,0,1718793494,13064.72997611999,89.65992833999917,53478.652670639996 2024-06-19,10:38:16.000,171,11017213,14045,0,1718793495,13064.72997611999,89.69517399000324,53478.65965776001 2024-06-19,10:38:17.000,171,11017260,13725,0,1718793496,13064.67608564,89.7374687699994,53478.68061912001 2024-06-19,10:38:18.000,171,11017222,14085,0,1718793497,13064.62893146999,89.79386181000154,53478.72952896001 2024-06-19,10:38:19.000,171,11017227,14685,0,1718793498,13064.56830467999,89.82205832999898,53478.77843880001 2024-06-19,10:38:20.000,171,11017197,14205,0,1718793499,13064.514414199999,89.8502548500037,53478.78542592 2024-06-19,10:38:21.000,171,11017188,14285,0,1718793500,13064.413369549999,89.8502548500037,53478.76446456 2024-06-19,10:38:22.000,171,11017219,13925,0,1718793501,13064.346006449989,89.87140224000177,53478.806387280005 2024-06-19,10:38:23.000,171,11017241,13965,0,1718793502,13064.325797519989,89.8502548500037,53478.75049032001 2024-06-19,10:38:24.000,171,11017206,14325,0,1718793503,13064.218016559993,89.82910745999834,53478.7435032 2024-06-19,10:38:25.000,171,11017231,13885,0,1718793504,13064.143917150002,89.8009109400009,53478.76446456 2024-06-19,10:38:26.000,171,11017229,14245,0,1718793505,13064.056345119992,89.80796007000026,53478.75049032001 2024-06-19,10:38:27.000,171,11017230,14245,0,1718793506,13064.015927259992,89.8009109400009,53478.757477440005 2024-06-19,10:38:28.000,171,11017230,14325,0,1718793507,13063.901409990001,89.77271442000347,53478.77843880001 2024-06-19,10:38:29.000,171,11017249,14725,0,1718793508,13063.827310579996,89.74451789999875,53478.72952896001 2024-06-19,10:38:30.000,171,11017217,13925,0,1718793509,13063.75994748,89.68107573000452,53478.708567600006 2024-06-19,10:38:31.000,171,11017250,14285,0,1718793510,13063.69932069,89.63878095000109,53478.687606240004 2024-06-19,10:38:32.000,171,11017197,14445,0,1718793511,13063.65890283,89.6035353000043,53478.673632 2024-06-19,10:38:33.000,171,11017227,14365,0,1718793512,13063.61174865999,89.59648616999766,53478.652670639996 2024-06-19,10:38:34.000,171,11017215,14565,0,1718793513,13063.57133079999,89.56124052000087,53478.63170928001 2024-06-19,10:38:35.000,171,11017272,14285,0,1718793514,13063.524176629995,89.47665096000128,53478.673632 2024-06-19,10:38:36.000,171,11017257,14245,0,1718793515,13063.47702246,89.38501227000233,53478.62472216 2024-06-19,10:38:37.000,171,11017258,14125,0,1718793516,13063.42986828999,89.38501227000233,53478.59677368 2024-06-19,10:38:38.000,171,11017244,14565,0,1718793517,13063.38945042999,89.3427174899989,53478.5688252 2024-06-19,10:38:39.000,171,11017233,14485,0,1718793518,13063.32882363999,89.32861923000019,53478.56183808001 2024-06-19,10:38:40.000,171,11017204,14245,0,1718793519,13063.241251609994,89.25107879999996,53478.49196688001 2024-06-19,10:38:41.000,171,11017225,14605,0,1718793520,13063.194097439999,89.2087840200038,53478.471005520005 2024-06-19,10:38:42.000,171,11017254,14165,0,1718793521,13063.140206959994,89.15944011000101,53478.484979759996 2024-06-19,10:38:43.000,171,11017229,14525,0,1718793522,13063.072843859998,89.16648924000037,53478.47799264 2024-06-19,10:38:44.000,171,11017226,14405,0,1718793523,13063.066107549988,89.12419446000422,53478.41510856001 2024-06-19,10:38:45.000,171,11017218,14805,0,1718793524,13062.998744449993,89.04665403000399,53478.40812144 2024-06-19,10:38:46.000,171,11017228,14445,0,1718793525,13062.951590279998,88.99026099000184,53478.41510856001 2024-06-19,10:38:47.000,171,11017269,14245,0,1718793526,13062.931381349998,88.94796620999841,53478.40812144 2024-06-19,10:38:48.000,171,11017223,14245,0,1718793527,13062.890963489997,88.88452404000418,53478.41510856001 2024-06-19,10:38:49.000,171,11017277,14205,0,1718793528,13062.857281939992,88.81403274000331,53478.41510856001 2024-06-19,10:38:50.000,171,11017254,13885,0,1718793529,13062.810127769997,88.77173795999988,53478.36619872001 2024-06-19,10:38:51.000,171,11017222,14525,0,1718793530,13062.810127769997,88.74354144000245,53478.352224480004 2024-06-19,10:38:52.000,171,11017222,14405,0,1718793531,13062.769709909997,88.66600101000222,53478.38716008 2024-06-19,10:38:53.000,171,11017217,14245,0,1718793532,13062.756237289992,88.63780449000478,53478.352224480004 2024-06-19,10:38:54.000,171,11017237,14365,0,1718793533,13062.742764670002,88.58141145000263,53478.33825024 2024-06-19,10:38:55.000,171,11017247,14245,0,1718793534,13062.722555740002,88.54616579999856,53478.317288879996 2024-06-19,10:38:56.000,171,11017230,14645,0,1718793535,13062.675401569992,88.54616579999856,53478.31030176 2024-06-19,10:38:57.000,171,11017229,14845,0,1718793536,13062.682137880001,88.4756744999977,53478.32427600001 2024-06-19,10:38:58.000,171,11017222,14325,0,1718793537,13062.709083119997,88.41928146000282,53478.31030176 2024-06-19,10:38:59.000,171,11017268,14525,0,1718793538,13062.715819429992,88.37698667999939,53478.31030176 2024-06-19,10:39:00.000,171,11017241,14445,0,1718793539,13062.762973600002,88.34879016000195,53478.317288879996 2024-06-19,10:39:01.000,171,11017266,14285,0,1718793540,13062.736028359992,88.32764277000388,53478.2893404 2024-06-19,10:39:02.000,171,11017175,13965,0,1718793541,13062.749500979997,88.23600407999766,53478.28235328 2024-06-19,10:39:03.000,171,11017243,13925,0,1718793542,13062.810127769997,88.24305321000429,53478.26837904 2024-06-19,10:39:04.000,171,11017246,14965,0,1718793543,13062.884227180002,88.1937093000015,53478.29632752001 2024-06-19,10:39:05.000,171,11017196,14645,0,1718793544,13062.857281939992,88.17961104000278,53478.19850784001 2024-06-19,10:39:06.000,171,11017204,14805,0,1718793545,13062.931381349998,88.17256191000342,53478.26139192 2024-06-19,10:39:07.000,171,11017214,14765,0,1718793546,13062.944853970002,88.17256191000342,53478.24043056 2024-06-19,10:39:08.000,171,11017168,14685,0,1718793547,13063.039162309993,88.16551278000406,53478.254404800005 2024-06-19,10:39:09.000,171,11017192,15165,0,1718793548,13063.113261719998,88.13731625999935,53478.34523736001 2024-06-19,10:39:10.000,171,11017216,14685,0,1718793549,13063.180624819994,88.15141451999807,53478.33825024 2024-06-19,10:39:11.000,171,11017187,14485,0,1718793550,13063.194097439999,88.1937093000015,53478.34523736001 2024-06-19,10:39:12.000,171,11017282,14405,0,1718793551,13063.26819684999,88.18666017000214,53478.44305704001 2024-06-19,10:39:13.000,171,11017185,15005,0,1718793552,13063.33555995,88.22190581999894,53478.3592116 2024-06-19,10:39:14.000,171,11017212,14805,0,1718793553,13063.423131979995,88.25715147000301,53478.4290828 2024-06-19,10:39:15.000,171,11017233,14685,0,1718793554,13063.49049507999,88.27829886000109,53478.44305704001 2024-06-19,10:39:16.000,171,11017202,14525,0,1718793555,13063.605012349995,88.30649537999852,53478.50594112 2024-06-19,10:39:17.000,171,11017217,14725,0,1718793556,13063.645430209996,88.37698667999939,53478.51292824001 2024-06-19,10:39:18.000,171,11017206,14445,0,1718793557,13063.73973855,88.37698667999939,53478.55485096 2024-06-19,10:39:19.000,171,11017265,14925,0,1718793558,13063.753211169991,88.44747798000026,53478.59677368 2024-06-19,10:39:20.000,171,11017189,15125,0,1718793559,13063.854255819992,88.48977276000369,53478.652670639996 2024-06-19,10:39:21.000,171,11017233,14485,0,1718793560,13063.908146299997,88.51796928000113,53478.652670639996 2024-06-19,10:39:22.000,171,11017210,14565,0,1718793561,13064.009190949997,88.56731319000392,53478.71555472 2024-06-19,10:39:23.000,171,11017248,14445,0,1718793562,13064.069817739997,88.65895188000286,53478.736516080004 2024-06-19,10:39:24.000,171,11017208,14925,0,1718793563,13064.130444529997,88.70124665999901,53478.757477440005 2024-06-19,10:39:25.000,171,11017209,14805,0,1718793564,13064.150653459998,88.72239405000437,53478.82734864001 2024-06-19,10:39:26.000,171,11017214,14525,0,1718793565,13064.191071319998,88.75763970000116,53478.86927136001 2024-06-19,10:39:27.000,171,11017213,14485,0,1718793566,13064.231489179998,88.81403274000331,53478.91119408 2024-06-19,10:39:28.000,171,11017202,14485,0,1718793567,13064.271907039998,88.87042577999819,53478.974078160005 2024-06-19,10:39:29.000,171,11017221,14605,0,1718793568,13064.312324899998,88.9620644700044,53479.03696224001 2024-06-19,10:39:30.000,171,11017221,14125,0,1718793569,13064.271907039998,89.032555769998,53479.071897840004 2024-06-19,10:39:31.000,171,11017209,14605,0,1718793570,13064.271907039998,89.03960490000463,53479.092859200005 2024-06-19,10:39:32.000,171,11017211,14205,0,1718793571,13064.298852279993,89.10304706999887,53479.17670464 2024-06-19,10:39:33.000,171,11017247,14965,0,1718793572,13064.265170729988,89.18058749999909,53479.15574328 2024-06-19,10:39:34.000,171,11017217,14605,0,1718793573,13064.258434419993,89.20173489000445,53479.18369176001 2024-06-19,10:39:35.000,171,11017263,14725,0,1718793574,13064.224752869988,89.27222618999804,53479.197666 2024-06-19,10:39:36.000,171,11017214,15045,0,1718793575,13064.278643349993,89.30042271000275,53479.379331120006 2024-06-19,10:39:37.000,171,11017154,14725,0,1718793576,13064.197807629993,89.3427174899989,53479.34439552 2024-06-19,10:39:38.000,171,11017193,14325,0,1718793577,13064.184335010003,89.36386488000426,53479.428240960005 2024-06-19,10:39:39.000,171,11017179,14205,0,1718793578,13064.130444529997,89.41320878999977,53479.39330536 2024-06-19,10:39:40.000,171,11017214,14685,0,1718793579,13064.049608809997,89.47665096000128,53479.428240960005 2024-06-19,10:39:41.000,171,11017202,14725,0,1718793580,13063.995718329992,89.50484747999872,53479.428240960005 2024-06-19,10:39:42.000,171,11017210,14245,0,1718793581,13063.921618920001,89.49779834999936,53479.44920232001 2024-06-19,10:39:43.000,171,11017219,13925,0,1718793582,13063.887937369997,89.53304400000343,53479.428240960005 2024-06-19,10:39:44.000,171,11017203,14565,0,1718793583,13063.827310579996,89.54714226000215,53479.40029248001 2024-06-19,10:39:45.000,171,11017159,14725,0,1718793584,13063.733002239991,89.56124052000087,53479.43522808 2024-06-19,10:39:46.000,171,11017179,13885,0,1718793585,13063.67911176,89.59648616999766,53479.43522808 2024-06-19,10:39:47.000,171,11017198,14485,0,1718793586,13063.57806711,89.57533877999958,53479.42125384001 2024-06-19,10:39:48.000,171,11017264,14125,0,1718793587,13063.483758769995,89.6035353000043,53479.39330536 2024-06-19,10:39:49.000,171,11017198,14405,0,1718793588,13063.42986828999,89.58238790999894,53479.428240960005 2024-06-19,10:39:50.000,171,11017216,14285,0,1718793589,13063.37597781,89.58238790999894,53479.33042128001 2024-06-19,10:39:51.000,171,11017240,14325,0,1718793590,13063.315351019999,89.57533877999958,53479.33042128001 2024-06-19,10:39:52.000,171,11017255,14285,0,1718793591,13063.254724229999,89.53304400000343,53479.34439552 2024-06-19,10:39:53.000,171,11017224,14485,0,1718793592,13063.187361129989,89.5541913900015,53479.28849856 2024-06-19,10:39:54.000,171,11017249,14765,0,1718793593,13063.146943269989,89.51894574000471,53479.28849856 2024-06-19,10:39:55.000,171,11017219,14285,0,1718793594,13063.072843859998,89.52599487000407,53479.24657584 2024-06-19,10:39:56.000,171,11017239,14085,0,1718793595,13063.045898619988,89.51894574000471,53479.23260160001 2024-06-19,10:39:57.000,171,11017219,14205,0,1718793596,13062.965062900003,89.51894574000471,53479.23260160001 2024-06-19,10:39:58.000,171,11017226,14765,0,1718793597,13062.897699799993,89.46255270000256,53479.18369176001 2024-06-19,10:39:59.000,171,11017185,14485,0,1718793598,13062.904436110002,89.44140531000448,53479.22561448 2024-06-19,10:40:00.000,171,11017201,14205,0,1718793599,13062.823600390002,89.43435617999785,53479.141769040005 2024-06-19,10:40:01.000,171,11017226,14245,0,1718793600,13062.789918839997,89.37796314000298,53479.16273040001 2024-06-19,10:40:02.000,171,11017247,14405,0,1718793601,13062.715819429992,89.3920614000017,53479.12080768 2024-06-19,10:40:03.000,171,11017194,14525,0,1718793602,13062.668665259996,89.38501227000233,53479.10683344 2024-06-19,10:40:04.000,171,11017217,14245,0,1718793603,13062.688874189997,89.32861923000019,53479.06491072001 2024-06-19,10:40:05.000,171,11017242,14485,0,1718793604,13062.675401569992,89.33566835999954,53479.071897840004 2024-06-19,10:40:06.000,171,11017214,14245,0,1718793605,13062.634983709992,89.32861923000019,53479.08587208001 2024-06-19,10:40:07.000,171,11017191,14965,0,1718793606,13062.634983709992,89.32157010000083,53479.071897840004 2024-06-19,10:40:08.000,171,11017197,14125,0,1718793607,13062.574356919991,89.27927532000467,53479.022988000004 2024-06-19,10:40:09.000,171,11017231,14045,0,1718793608,13062.594565849991,89.26517705999868,53478.96010392 2024-06-19,10:40:10.000,171,11017230,14485,0,1718793609,13062.601302160001,89.27222618999804,53478.94612968001 2024-06-19,10:40:11.000,171,11017204,14285,0,1718793610,13062.661928950001,89.2440296700006,53478.96709104001 2024-06-19,10:40:12.000,171,11017202,14605,0,1718793611,13062.628247399996,89.22993141000188,53478.94612968001 2024-06-19,10:40:13.000,171,11017226,14445,0,1718793612,13062.688874189997,89.2087840200038,53478.9880524 2024-06-19,10:40:14.000,171,11017205,14165,0,1718793613,13062.702346810001,89.2087840200038,53479.00202664 2024-06-19,10:40:15.000,171,11017202,14485,0,1718793614,13062.722555740002,89.15944011000101,53478.98106528 2024-06-19,10:40:16.000,171,11017199,14325,0,1718793615,13062.769709909997,89.2087840200038,53479.00901376 2024-06-19,10:40:17.000,171,11017212,14885,0,1718793616,13062.810127769997,89.20173489000445,53479.0579236 2024-06-19,10:40:18.000,171,11017206,14285,0,1718793617,13062.789918839997,89.1453418500023,53479.01600088001 2024-06-19,10:40:19.000,171,11017245,13965,0,1718793618,13062.837073009992,89.12419446000422,53479.00202664 2024-06-19,10:40:20.000,171,11017221,14805,0,1718793619,13062.843809320002,89.11009619999822,53479.022988000004 2024-06-19,10:40:21.000,171,11017223,14485,0,1718793620,13062.911172419997,89.06780142000207,53479.02997512 2024-06-19,10:40:22.000,171,11017215,14565,0,1718793621,13062.938117659993,89.06780142000207,53479.01600088001 2024-06-19,10:40:23.000,171,11017227,14245,0,1718793622,13062.978535519993,89.08189968000079,53479.071897840004 2024-06-19,10:40:24.000,171,11017265,14405,0,1718793623,13063.025689689988,89.05370316000335,53479.06491072001 2024-06-19,10:40:25.000,171,11017207,14205,0,1718793624,13063.052634929998,89.06780142000207,53479.07888496 2024-06-19,10:40:26.000,171,11017208,14525,0,1718793625,13063.079580169993,89.03960490000463,53479.043949360006 2024-06-19,10:40:27.000,171,11017240,14445,0,1718793626,13063.133470649998,89.06780142000207,53479.12080768 2024-06-19,10:40:28.000,171,11017235,14285,0,1718793627,13063.146943269989,89.04665403000399,53479.13478192001 2024-06-19,10:40:29.000,171,11017245,14045,0,1718793628,13063.153679579998,89.06075229000271,53479.12080768 2024-06-19,10:40:30.000,171,11017216,14405,0,1718793629,13063.160415889994,89.06075229000271,53479.1277948 2024-06-19,10:40:31.000,171,11017251,14245,0,1718793630,13063.173888509999,89.05370316000335,53479.141769040005 2024-06-19,10:40:32.000,171,11017213,14045,0,1718793631,13063.187361129989,89.08189968000079,53479.211640240006 2024-06-19,10:40:33.000,171,11017217,14365,0,1718793632,13063.214306369999,89.10304706999887,53479.211640240006 2024-06-19,10:40:34.000,171,11017224,14365,0,1718793633,13063.234515299999,89.0959979399995,53479.22561448 2024-06-19,10:40:35.000,171,11017254,15045,0,1718793634,13063.254724229999,89.13124359000358,53479.28151144001 2024-06-19,10:40:36.000,171,11017227,14125,0,1718793635,13063.254724229999,89.13124359000358,53479.239588720004 2024-06-19,10:40:37.000,171,11017195,14485,0,1718793636,13063.274933159999,89.15239098000166,53479.2675372 2024-06-19,10:40:38.000,171,11017243,14565,0,1718793637,13063.254724229999,89.11714533000486,53479.25356296001 2024-06-19,10:40:39.000,171,11017175,14205,0,1718793638,13063.32882363999,89.19468575999781,53479.30247280001 2024-06-19,10:40:40.000,171,11017256,14645,0,1718793639,13063.281669469994,89.22993141000188,53479.31644704 2024-06-19,10:40:41.000,171,11017223,14365,0,1718793640,13063.33555995,89.25812792999932,53479.309459920005 2024-06-19,10:40:42.000,171,11017219,13885,0,1718793641,13063.36924149999,89.27927532000467,53479.33042128001 2024-06-19,10:40:43.000,171,11017173,14645,0,1718793642,13063.34903256999,89.30747184000211,53479.40029248001 2024-06-19,10:40:44.000,171,11017214,14205,0,1718793643,13063.38945042999,89.3568157500049,53479.37234400001 2024-06-19,10:40:45.000,171,11017186,14285,0,1718793644,13063.38945042999,89.3920614000017,53479.42125384001 2024-06-19,10:40:46.000,171,11017205,14245,0,1718793645,13063.42986828999,89.39911053000105,53479.42125384001 2024-06-19,10:40:47.000,171,11017234,14165,0,1718793646,13063.423131979995,89.43435617999785,53479.42125384001 2024-06-19,10:40:48.000,171,11017217,14045,0,1718793647,13063.42986828999,89.48370009000064,53479.42125384001 2024-06-19,10:40:49.000,171,11017237,14285,0,1718793648,13063.423131979995,89.51894574000471,53479.41426672 2024-06-19,10:40:50.000,171,11017253,14405,0,1718793649,13063.47028614999,89.56124052000087,53479.47016368001 2024-06-19,10:40:51.000,171,11017230,14205,0,1718793650,13063.45681353,89.63878095000109,53479.5120864 2024-06-19,10:40:52.000,171,11017202,14045,0,1718793651,13063.45681353,89.68107573000452,53479.477150800005 2024-06-19,10:40:53.000,171,11017241,14365,0,1718793652,13063.47028614999,89.68812486000388,53479.547022000006 2024-06-19,10:40:54.000,171,11017259,14565,0,1718793653,13063.443340909995,89.68812486000388,53479.51907352001 2024-06-19,10:40:55.000,171,11017229,14565,0,1718793654,13063.45007721999,89.68812486000388,53479.526060640004 2024-06-19,10:40:56.000,171,11017181,14645,0,1718793655,13063.45007721999,89.74451789999875,53479.54003488001 2024-06-19,10:40:57.000,171,11017195,14565,0,1718793656,13063.4366046,89.75156702999811,53479.47016368001 2024-06-19,10:40:58.000,171,11017183,14325,0,1718793657,13063.463549839995,89.76566529000411,53479.547022000006 2024-06-19,10:40:59.000,171,11017230,14485,0,1718793658,13063.463549839995,89.81500919999962,53479.56798336001 2024-06-19,10:41:00.000,171,11017215,14805,0,1718793659,13063.503967699995,89.8361565899977,53479.55400912 2024-06-19,10:41:01.000,171,11017266,14125,0,1718793660,13063.503967699995,89.84320572000433,53479.574970480004 2024-06-19,10:41:02.000,171,11017263,14205,0,1718793661,13063.47702246,89.8502548500037,53479.60291896 2024-06-19,10:41:03.000,171,11017214,14005,0,1718793662,13063.49049507999,89.89254962999985,53479.58894472001 2024-06-19,10:41:04.000,171,11017209,14605,0,1718793663,13063.443340909995,89.89254962999985,53479.56798336001 2024-06-19,10:41:05.000,171,11017178,14525,0,1718793664,13063.443340909995,89.91369701999793,53479.61689320001 2024-06-19,10:41:06.000,171,11017201,14365,0,1718793665,13063.47028614999,89.948942670002,53479.58894472001 2024-06-19,10:41:07.000,171,11017269,14285,0,1718793666,13063.483758769995,89.97713918999943,53479.60990608 2024-06-19,10:41:08.000,171,11017225,14365,0,1718793667,13063.49723139,89.99123744999815,53479.56099624 2024-06-19,10:41:09.000,171,11017249,14325,0,1718793668,13063.49049507999,89.99123744999815,53479.595931840006 2024-06-19,10:41:10.000,171,11017251,14445,0,1718793669,13063.49723139,89.99828658000479,53479.5819576 2024-06-19,10:41:11.000,171,11017228,14365,0,1718793670,13063.49723139,89.9841883199988,53479.58894472001 2024-06-19,10:41:12.000,171,11017251,14485,0,1718793671,13063.51744032,90.04058136000094,53479.60291896 2024-06-19,10:41:13.000,171,11017316,14165,0,1718793672,13063.55112186999,89.99828658000479,53479.595931840006 2024-06-19,10:41:14.000,171,11017230,14565,0,1718793673,13063.47028614999,90.0123848400035,53479.56798336001 2024-06-19,10:41:15.000,171,11017235,14605,0,1718793674,13063.503967699995,90.05467961999966,53479.58894472001 2024-06-19,10:41:16.000,171,11017187,14005,0,1718793675,13063.443340909995,90.06172874999902,53479.56798336001 2024-06-19,10:41:17.000,171,11017237,14045,0,1718793676,13063.40965935999,90.05467961999966,53479.58894472001 2024-06-19,10:41:18.000,171,11017238,14805,0,1718793677,13063.4366046,90.06172874999902,53479.60291896 2024-06-19,10:41:19.000,171,11017208,14205,0,1718793678,13063.41639567,90.11107266000181,53479.62388032 2024-06-19,10:41:20.000,171,11017251,14845,0,1718793679,13063.36924149999,90.08287614000437,53479.55400912 2024-06-19,10:41:21.000,171,11017242,14005,0,1718793680,13063.36924149999,90.11107266000181,53479.56798336001 2024-06-19,10:41:22.000,171,11017254,14325,0,1718793681,13063.33555995,90.11812179000117,53479.54003488001 2024-06-19,10:41:23.000,171,11017232,14325,0,1718793682,13063.301878399994,90.13926917999925,53479.526060640004 2024-06-19,10:41:24.000,171,11017257,14885,0,1718793683,13063.28840577999,90.17451483000332,53479.46317656 2024-06-19,10:41:25.000,171,11017246,14405,0,1718793684,13063.274933159999,90.13926917999925,53479.54003488001 2024-06-19,10:41:26.000,171,11017222,14205,0,1718793685,13063.221042679994,90.13926917999925,53479.47016368001 2024-06-19,10:41:27.000,171,11017211,14205,0,1718793686,13063.194097439999,90.12517092000053,53479.53304776 2024-06-19,10:41:28.000,171,11017237,14485,0,1718793687,13063.187361129989,90.18861309000204,53479.526060640004 2024-06-19,10:41:29.000,171,11017225,14525,0,1718793688,13063.140206959994,90.15336743999796,53479.51907352001 2024-06-19,10:41:30.000,171,11017274,14645,0,1718793689,13063.160415889994,90.15336743999796,53479.47016368001 2024-06-19,10:41:31.000,171,11017221,14525,0,1718793690,13063.160415889994,90.18861309000204,53479.49811216001 2024-06-19,10:41:32.000,171,11017216,14685,0,1718793691,13063.126734339989,90.16746570000396,53479.45618944 2024-06-19,10:41:33.000,171,11017267,14485,0,1718793692,13063.160415889994,90.20976048000011,53479.47016368001 2024-06-19,10:41:34.000,171,11017217,14685,0,1718793693,13063.153679579998,90.22385873999883,53479.47016368001 2024-06-19,10:41:35.000,171,11017223,14565,0,1718793694,13063.167152199989,90.23795700000483,53479.477150800005 2024-06-19,10:41:36.000,171,11017272,14245,0,1718793695,13063.113261719998,90.2943500399997,53479.45618944 2024-06-19,10:41:37.000,171,11017242,14405,0,1718793696,13063.126734339989,90.31549742999778,53479.48413792 2024-06-19,10:41:38.000,171,11017211,14485,0,1718793697,13063.093052789998,90.27320265000162,53479.38631824 2024-06-19,10:41:39.000,171,11017303,14045,0,1718793698,13063.093052789998,90.32254656000441,53479.47016368001 2024-06-19,10:41:40.000,171,11017236,13845,0,1718793699,13063.059371239993,90.35074308000185,53479.42125384001 2024-06-19,10:41:41.000,171,11017263,14605,0,1718793700,13063.039162309993,90.35074308000185,53479.428240960005 2024-06-19,10:41:42.000,171,11017316,14205,0,1718793701,13063.012217069998,90.37189046999993,53479.407279600004 2024-06-19,10:41:43.000,171,11017277,14685,0,1718793702,13063.012217069998,90.40008699000464,53479.38631824 2024-06-19,10:41:44.000,171,11017250,14165,0,1718793703,13062.998744449993,90.42123438000272,53479.34439552 2024-06-19,10:41:45.000,171,11017265,14405,0,1718793704,13062.985271830003,90.44943090000015,53479.40029248001 2024-06-19,10:41:46.000,171,11017207,14365,0,1718793705,13062.917908729993,90.49877481000294,53479.32343416 2024-06-19,10:41:47.000,171,11017263,14525,0,1718793706,13062.965062900003,90.49877481000294,53479.358369760004 2024-06-19,10:41:48.000,171,11017254,14605,0,1718793707,13062.911172419997,90.51992220000102,53479.358369760004 2024-06-19,10:41:49.000,171,11017266,14565,0,1718793708,13062.938117659993,90.54811871999846,53479.41426672 2024-06-19,10:41:50.000,171,11017233,14525,0,1718793709,13062.884227180002,90.52697133000038,53479.42125384001 2024-06-19,10:41:51.000,171,11017262,14685,0,1718793710,13062.917908729993,90.56221698000445,53479.407279600004 2024-06-19,10:41:52.000,171,11017244,14245,0,1718793711,13062.857281939992,90.53402045999974,53479.39330536 2024-06-19,10:41:53.000,171,11017231,14245,0,1718793712,13062.897699799993,90.56926611000381,53479.428240960005 2024-06-19,10:41:54.000,171,11017235,14245,0,1718793713,13062.864018250002,90.58336437000253,53479.41426672 2024-06-19,10:41:55.000,171,11017269,14445,0,1718793714,13062.877490869992,90.56221698000445,53479.36535688 2024-06-19,10:41:56.000,171,11017215,14205,0,1718793715,13062.870754559997,90.56221698000445,53479.407279600004 2024-06-19,10:41:57.000,171,11017252,14325,0,1718793716,13062.890963489997,90.55516784999782,53479.33042128001 2024-06-19,10:41:58.000,171,11017262,14365,0,1718793717,13062.884227180002,90.56221698000445,53479.379331120006 2024-06-19,10:41:59.000,171,11017252,14605,0,1718793718,13062.944853970002,90.55516784999782,53479.34439552 2024-06-19,10:42:00.000,171,11017254,14725,0,1718793719,13062.951590279998,90.54811871999846,53479.358369760004 2024-06-19,10:42:01.000,171,11017208,14205,0,1718793720,13062.992008139998,90.52697133000038,53479.34439552 2024-06-19,10:42:02.000,171,11017245,14405,0,1718793721,13063.012217069998,90.49877481000294,53479.39330536 2024-06-19,10:42:03.000,171,11017237,14085,0,1718793722,13063.012217069998,90.48467655000422,53479.39330536 2024-06-19,10:42:04.000,171,11017260,14685,0,1718793723,13063.099789099993,90.51992220000102,53479.40029248001 2024-06-19,10:42:05.000,171,11017260,14325,0,1718793724,13063.119998029993,90.49172568000358,53479.37234400001 2024-06-19,10:42:06.000,171,11017228,14245,0,1718793725,13063.146943269989,90.51287307000166,53479.37234400001 2024-06-19,10:42:07.000,171,11017246,13845,0,1718793726,13063.167152199989,90.48467655000422,53479.42125384001 2024-06-19,10:42:08.000,171,11017250,13885,0,1718793727,13063.214306369999,90.49877481000294,53479.47016368001 2024-06-19,10:42:09.000,171,11017236,14325,0,1718793728,13063.254724229999,90.51992220000102,53479.4422152 2024-06-19,10:42:10.000,171,11017209,14405,0,1718793729,13063.274933159999,90.49877481000294,53479.41426672 2024-06-19,10:42:11.000,171,11017188,14765,0,1718793730,13063.34903256999,90.51992220000102,53479.477150800005 2024-06-19,10:42:12.000,171,11017265,14805,0,1718793731,13063.34903256999,90.53402045999974,53479.428240960005 2024-06-19,10:42:13.000,171,11017231,14565,0,1718793732,13063.362505189994,90.54811871999846,53479.4422152 2024-06-19,10:42:14.000,171,11017226,14165,0,1718793733,13063.382714119994,90.5410695899991,53479.48413792 2024-06-19,10:42:15.000,171,11017233,14565,0,1718793734,13063.382714119994,90.53402045999974,53479.49112504 2024-06-19,10:42:16.000,171,11017264,14405,0,1718793735,13063.382714119994,90.59746263000125,53479.48413792 2024-06-19,10:42:17.000,171,11017238,14165,0,1718793736,13063.362505189994,90.61156088999996,53479.50509928 2024-06-19,10:42:18.000,171,11017250,14365,0,1718793737,13063.34903256999,90.63270827999804,53479.49811216001 2024-06-19,10:42:19.000,171,11017234,14445,0,1718793738,13063.301878399994,90.62565914999868,53479.477150800005 2024-06-19,10:42:20.000,171,11017245,14205,0,1718793739,13063.322087329994,90.6045117600006,53479.47016368001 2024-06-19,10:42:21.000,171,11017211,14325,0,1718793740,13063.301878399994,90.63975741000468,53479.4422152 2024-06-19,10:42:22.000,171,11017253,14525,0,1718793741,13063.28840577999,90.6538556700034,53479.49811216001 2024-06-19,10:42:23.000,171,11017284,14445,0,1718793742,13063.26819684999,90.66795393000211,53479.5120864 2024-06-19,10:42:24.000,171,11017194,14365,0,1718793743,13063.227778989989,90.68910132000019,53479.49112504 2024-06-19,10:42:25.000,171,11017215,14565,0,1718793744,13063.187361129989,90.70319957999891,53479.48413792 2024-06-19,10:42:26.000,171,11017262,14365,0,1718793745,13063.180624819994,90.68205219000083,53479.49811216001 2024-06-19,10:42:27.000,171,11017219,14525,0,1718793746,13063.187361129989,90.72434697000426,53479.49112504 2024-06-19,10:42:28.000,171,11017232,14725,0,1718793747,13063.180624819994,90.71024870999827,53479.47016368001 2024-06-19,10:42:29.000,171,11017224,14445,0,1718793748,13063.180624819994,90.7172978400049,53479.49112504 2024-06-19,10:42:30.000,171,11017243,14565,0,1718793749,13063.146943269989,90.76664175000042,53479.5120864 2024-06-19,10:42:31.000,171,11017218,14565,0,1718793750,13063.079580169993,90.75959262000106,53479.56099624 2024-06-19,10:42:32.000,171,11017294,14525,0,1718793751,13063.079580169993,90.79483826999785,53479.526060640004 2024-06-19,10:42:33.000,171,11017212,14805,0,1718793752,13063.032425999998,90.77369087999978,53479.526060640004 2024-06-19,10:42:34.000,171,11017184,14765,0,1718793753,13062.992008139998,90.7877891399985,53479.49811216001 2024-06-19,10:42:35.000,171,11017198,14005,0,1718793754,13062.971799209998,90.7877891399985,53479.49811216001 2024-06-19,10:42:36.000,171,11017228,14645,0,1718793755,13062.958326589993,90.81598566000321,53479.47016368001 2024-06-19,10:42:37.000,171,11017206,14605,0,1718793756,13062.931381349998,90.84418218000064,53479.48413792 2024-06-19,10:42:38.000,171,11017257,14365,0,1718793757,13062.877490869992,90.83713305000128,53479.45618944 2024-06-19,10:42:39.000,171,11017213,14365,0,1718793758,13062.884227180002,90.87942783000472,53479.4422152 2024-06-19,10:42:40.000,171,11017239,13925,0,1718793759,13062.877490869992,90.87942783000472,53479.46317656 2024-06-19,10:42:41.000,171,11017166,14645,0,1718793760,13062.837073009992,90.87237869999808,53479.44920232001 2024-06-19,10:42:42.000,171,11017239,14565,0,1718793761,13062.904436110002,90.87942783000472,53479.42125384001 2024-06-19,10:42:43.000,171,11017283,14245,0,1718793762,13062.843809320002,90.87237869999808,53479.43522808 2024-06-19,10:42:44.000,171,11017231,14605,0,1718793763,13062.850545629997,90.90057522000279,53479.43522808 2024-06-19,10:42:45.000,171,11017266,14085,0,1718793764,13062.857281939992,90.90762435000215,53479.407279600004 2024-06-19,10:42:46.000,171,11017218,14605,0,1718793765,13062.816864079992,90.90762435000215,53479.39330536 2024-06-19,10:42:47.000,171,11017213,14445,0,1718793766,13062.789918839997,90.91467348000151,53479.379331120006 2024-06-19,10:42:48.000,171,11017275,13925,0,1718793767,13062.796655149992,90.88647696000407,53479.42125384001 2024-06-19,10:42:49.000,171,11017235,14045,0,1718793768,13062.742764670002,90.91467348000151,53479.37234400001 2024-06-19,10:42:50.000,171,11017246,14245,0,1718793769,13062.756237289992,90.88647696000407,53479.35138264001 2024-06-19,10:42:51.000,171,11017223,14365,0,1718793770,13062.695610499992,90.90762435000215,53479.379331120006 2024-06-19,10:42:52.000,171,11017284,14365,0,1718793771,13062.722555740002,90.90762435000215,53479.31644704 2024-06-19,10:42:53.000,171,11017235,14485,0,1718793772,13062.702346810001,90.90762435000215,53479.31644704 2024-06-19,10:42:54.000,171,11017211,14685,0,1718793773,13062.675401569992,90.87237869999808,53479.27452432 2024-06-19,10:42:55.000,171,11017240,14245,0,1718793774,13062.655192639992,90.87237869999808,53479.31644704 2024-06-19,10:42:56.000,171,11017280,14085,0,1718793775,13062.628247399996,90.85828043999936,53479.25356296001 2024-06-19,10:42:57.000,171,11017238,14445,0,1718793776,13062.608038469996,90.87237869999808,53479.29548568 2024-06-19,10:42:58.000,171,11017225,14005,0,1718793777,13062.601302160001,90.85828043999936,53479.28151144001 2024-06-19,10:42:59.000,171,11017263,14525,0,1718793778,13062.587829539996,90.85123131,53479.30247280001 2024-06-19,10:43:00.000,171,11017230,14485,0,1718793779,13062.547411679996,90.82303479000257,53479.28849856 2024-06-19,10:43:01.000,171,11017224,14125,0,1718793780,13062.554147989991,90.87237869999808,53479.28151144001 2024-06-19,10:43:02.000,171,11017236,14685,0,1718793781,13062.581093230001,90.82303479000257,53479.24657584 2024-06-19,10:43:03.000,171,11017213,14565,0,1718793782,13062.567620609996,90.83713305000128,53479.25356296001 2024-06-19,10:43:04.000,171,11017223,14005,0,1718793783,13062.614774779991,90.83008392000193,53479.20465312001 2024-06-19,10:43:05.000,171,11017218,14165,0,1718793784,13062.601302160001,90.83008392000193,53479.17670464 2024-06-19,10:43:06.000,171,11017253,14645,0,1718793785,13062.641720020001,90.85123131,53479.23260160001 2024-06-19,10:43:07.000,171,11017231,14445,0,1718793786,13062.675401569992,90.83008392000193,53479.23260160001 2024-06-19,10:43:08.000,171,11017244,14805,0,1718793787,13062.729292049997,90.85123131,53479.239588720004 2024-06-19,10:43:09.000,171,11017286,14405,0,1718793788,13062.702346810001,90.86532956999872,53479.27452432 2024-06-19,10:43:10.000,171,11017210,14805,0,1718793789,13062.715819429992,90.91467348000151,53479.21862736 2024-06-19,10:43:11.000,171,11017203,14325,0,1718793790,13062.756237289992,90.94286999999895,53479.20465312001 2024-06-19,10:43:12.000,171,11017257,14205,0,1718793791,13062.810127769997,90.92172261000087,53479.21862736 2024-06-19,10:43:13.000,171,11017254,14885,0,1718793792,13062.803391460002,90.97106652000366,53479.22561448 2024-06-19,10:43:14.000,171,11017261,14205,0,1718793793,13062.843809320002,90.9499191299983,53479.16971752 2024-06-19,10:43:15.000,171,11017246,14565,0,1718793794,13062.823600390002,90.95696825999767,53479.197666 2024-06-19,10:43:16.000,171,11017283,14405,0,1718793795,13062.837073009992,90.9992630400011,53479.16971752 2024-06-19,10:43:17.000,171,11017238,14005,0,1718793796,13062.843809320002,90.99221391000174,53479.16971752 2024-06-19,10:43:18.000,171,11017252,14445,0,1718793797,13062.837073009992,91.02745955999853,53479.190678880004 2024-06-19,10:43:19.000,171,11017228,14045,0,1718793798,13062.816864079992,91.04155782000453,53479.211640240006 2024-06-19,10:43:20.000,171,11017261,14605,0,1718793799,13062.830336699997,91.05565608000325,53479.21862736 2024-06-19,10:43:21.000,171,11017267,14485,0,1718793800,13062.823600390002,91.04860695000389,53479.190678880004 2024-06-19,10:43:22.000,171,11017253,14205,0,1718793801,13062.803391460002,91.0627052100026,53479.211640240006 2024-06-19,10:43:23.000,171,11017266,14325,0,1718793802,13062.796655149992,91.12614738000411,53479.21862736 2024-06-19,10:43:24.000,171,11017226,14365,0,1718793803,13062.810127769997,91.10499998999876,53479.239588720004 2024-06-19,10:43:25.000,171,11017234,14405,0,1718793804,13062.796655149992,91.11204911999812,53479.24657584 2024-06-19,10:43:26.000,171,11017246,14365,0,1718793805,13062.810127769997,91.11909825000475,53479.260550080005 2024-06-19,10:43:27.000,171,11017245,14685,0,1718793806,13062.796655149992,91.15434390000155,53479.211640240006 2024-06-19,10:43:28.000,171,11017226,14685,0,1718793807,13062.789918839997,91.17549128999963,53479.22561448 2024-06-19,10:43:29.000,171,11017229,14365,0,1718793808,13062.789918839997,91.18958954999835,53479.22561448 2024-06-19,10:43:30.000,171,11017222,14005,0,1718793809,13062.816864079992,91.1966386799977,53479.197666 2024-06-19,10:43:31.000,171,11017243,14445,0,1718793810,13062.850545629997,91.2459825900005,53479.211640240006 2024-06-19,10:43:32.000,171,11017226,14245,0,1718793811,13062.877490869992,91.27417910999793,53479.18369176001 2024-06-19,10:43:33.000,171,11017199,13925,0,1718793812,13062.904436110002,91.33762127999944,53479.23260160001 2024-06-19,10:43:34.000,171,11017200,14805,0,1718793813,13062.924645040002,91.35171953999816,53479.197666 2024-06-19,10:43:35.000,171,11017245,14925,0,1718793814,13062.931381349998,91.39401432000159,53479.21862736 2024-06-19,10:43:36.000,171,11017248,14565,0,1718793815,13062.971799209998,91.42925996999838,53479.239588720004 2024-06-19,10:43:37.000,171,11017233,14245,0,1718793816,13063.005480759988,91.47155475000181,53479.25356296001 2024-06-19,10:43:38.000,171,11017270,14085,0,1718793817,13062.971799209998,91.50680039999861,53479.260550080005 2024-06-19,10:43:39.000,171,11017266,14365,0,1718793818,13063.018953379993,91.54909518000204,53479.22561448 2024-06-19,10:43:40.000,171,11017225,14365,0,1718793819,13063.005480759988,91.57729169999948,53479.28849856 2024-06-19,10:43:41.000,171,11017265,14205,0,1718793820,13063.045898619988,91.60548822000419,53479.309459920005 2024-06-19,10:43:42.000,171,11017259,14325,0,1718793821,13063.025689689988,91.63368474000163,53479.30247280001 2024-06-19,10:43:43.000,171,11017256,13965,0,1718793822,13063.059371239993,91.64778300000035,53479.27452432 2024-06-19,10:43:44.000,171,11017235,14405,0,1718793823,13063.012217069998,91.64073387000099,53479.211640240006 2024-06-19,10:43:45.000,171,11017225,14725,0,1718793824,13062.985271830003,91.64778300000035,53479.24657584 2024-06-19,10:43:46.000,171,11017214,14285,0,1718793825,13062.978535519993,91.66893038999842,53479.24657584 2024-06-19,10:43:47.000,171,11017207,14405,0,1718793826,13062.951590279998,91.62663561000227,53479.309459920005 2024-06-19,10:43:48.000,171,11017228,14205,0,1718793827,13062.924645040002,91.66188125999906,53479.2675372 2024-06-19,10:43:49.000,171,11017277,14245,0,1718793828,13062.944853970002,91.64073387000099,53479.309459920005 2024-06-19,10:43:50.000,171,11017253,14485,0,1718793829,13062.904436110002,91.58434082999884,53479.27452432 2024-06-19,10:43:51.000,171,11017221,13925,0,1718793830,13062.884227180002,91.58434082999884,53479.29548568 2024-06-19,10:43:52.000,171,11017223,14605,0,1718793831,13062.897699799993,91.58434082999884,53479.260550080005 2024-06-19,10:43:53.000,171,11017234,14405,0,1718793832,13062.897699799993,91.62663561000227,53479.25356296001 2024-06-19,10:43:54.000,171,11017225,14645,0,1718793833,13062.877490869992,91.5913899599982,53479.28849856 2024-06-19,10:43:55.000,171,11017238,13925,0,1718793834,13062.877490869992,91.58434082999884,53479.25356296001 2024-06-19,10:43:56.000,171,11017225,14045,0,1718793835,13062.877490869992,91.62663561000227,53479.28151144001 2024-06-19,10:43:57.000,171,11017196,14765,0,1718793836,13062.897699799993,91.59843909000483,53479.24657584 2024-06-19,10:43:58.000,171,11017228,14005,0,1718793837,13062.897699799993,91.60548822000419,53479.2675372 2024-06-19,10:43:59.000,171,11017181,14405,0,1718793838,13062.911172419997,91.57729169999948,53479.197666 2024-06-19,10:44:00.000,171,11017218,14805,0,1718793839,13062.931381349998,91.57729169999948,53479.20465312001 2024-06-19,10:44:01.000,171,11017199,14245,0,1718793840,13063.012217069998,91.61958648000291,53479.239588720004 2024-06-19,10:44:02.000,171,11017211,13845,0,1718793841,13062.931381349998,91.63368474000163,53479.239588720004 2024-06-19,10:44:03.000,171,11017248,14245,0,1718793842,13062.917908729993,91.64073387000099,53479.18369176001 2024-06-19,10:44:04.000,171,11017234,14525,0,1718793843,13062.978535519993,91.58434082999884,53479.16273040001 2024-06-19,10:44:05.000,171,11017250,14445,0,1718793844,13062.998744449993,91.62663561000227,53479.190678880004 2024-06-19,10:44:06.000,171,11017211,14485,0,1718793845,13063.018953379993,91.62663561000227,53479.18369176001 2024-06-19,10:44:07.000,171,11017222,14205,0,1718793846,13062.978535519993,91.61253735000355,53479.20465312001 2024-06-19,10:44:08.000,171,11017237,14325,0,1718793847,13063.012217069998,91.64073387000099,53479.18369176001 2024-06-19,10:44:09.000,171,11017236,14565,0,1718793848,13062.985271830003,91.61958648000291,53479.190678880004 2024-06-19,10:44:10.000,171,11017224,14365,0,1718793849,13063.018953379993,91.5913899599982,53479.16273040001 2024-06-19,10:44:11.000,171,11017220,14685,0,1718793850,13063.072843859998,91.57729169999948,53479.15574328 2024-06-19,10:44:12.000,171,11017229,13965,0,1718793851,13063.018953379993,91.57024257000012,53479.15574328 2024-06-19,10:44:13.000,171,11017189,14165,0,1718793852,13063.005480759988,91.56319344000076,53479.141769040005 2024-06-19,10:44:14.000,171,11017231,14525,0,1718793853,13062.998744449993,91.52794779000396,53479.190678880004 2024-06-19,10:44:15.000,171,11017238,14125,0,1718793854,13062.998744449993,91.54909518000204,53479.17670464 2024-06-19,10:44:16.000,171,11017240,14365,0,1718793855,13062.951590279998,91.5208986600046,53479.08587208001 2024-06-19,10:44:17.000,171,11017205,14485,0,1718793856,13062.958326589993,91.5208986600046,53479.09984632 2024-06-19,10:44:18.000,171,11017169,14005,0,1718793857,13062.911172419997,91.4574564900031,53479.12080768 2024-06-19,10:44:19.000,171,11017218,14565,0,1718793858,13062.877490869992,91.42925996999838,53479.10683344 2024-06-19,10:44:20.000,171,11017223,14325,0,1718793859,13062.877490869992,91.42221083999902,53479.07888496 2024-06-19,10:44:21.000,171,11017244,14445,0,1718793860,13062.897699799993,91.38696519000223,53479.09984632 2024-06-19,10:44:22.000,171,11017238,14565,0,1718793861,13062.890963489997,91.35876867000479,53479.10683344 2024-06-19,10:44:23.000,171,11017217,14485,0,1718793862,13062.897699799993,91.35876867000479,53479.043949360006 2024-06-19,10:44:24.000,171,11017225,14405,0,1718793863,13062.864018250002,91.3446704099988,53479.01600088001 2024-06-19,10:44:25.000,171,11017201,14245,0,1718793864,13062.890963489997,91.32352302000072,53479.07888496 2024-06-19,10:44:26.000,171,11017222,14565,0,1718793865,13062.877490869992,91.35876867000479,53479.043949360006 2024-06-19,10:44:27.000,171,11017210,14205,0,1718793866,13062.870754559997,91.35171953999816,53479.00901376 2024-06-19,10:44:28.000,171,11017188,14285,0,1718793867,13062.897699799993,91.35876867000479,53479.00202664 2024-06-19,10:44:29.000,171,11017232,14045,0,1718793868,13062.890963489997,91.35171953999816,53478.96709104001 2024-06-19,10:44:30.000,171,11017235,13965,0,1718793869,13062.904436110002,91.37991606000287,53478.98106528 2024-06-19,10:44:31.000,171,11017238,14325,0,1718793870,13062.938117659993,91.42221083999902,53478.93215544 2024-06-19,10:44:32.000,171,11017218,14445,0,1718793871,13062.992008139998,91.40106345000095,53478.89721984001 2024-06-19,10:44:33.000,171,11017232,14165,0,1718793872,13063.018953379993,91.41516170999967,53478.96709104001 2024-06-19,10:44:34.000,171,11017246,14205,0,1718793873,13062.998744449993,91.38696519000223,53478.99503952001 2024-06-19,10:44:35.000,171,11017231,14525,0,1718793874,13062.971799209998,91.42221083999902,53478.96709104001 2024-06-19,10:44:36.000,171,11017246,14445,0,1718793875,13062.992008139998,91.42925996999838,53478.974078160005 2024-06-19,10:44:37.000,171,11017233,14165,0,1718793876,13062.985271830003,91.4574564900031,53478.9531168 2024-06-19,10:44:38.000,171,11017239,14165,0,1718793877,13062.965062900003,91.47155475000181,53478.9531168 2024-06-19,10:44:39.000,171,11017161,14685,0,1718793878,13062.965062900003,91.47860388000117,53478.96709104001 2024-06-19,10:44:40.000,171,11017258,14405,0,1718793879,13062.951590279998,91.4574564900031,53478.9531168 2024-06-19,10:44:41.000,171,11017218,14365,0,1718793880,13062.911172419997,91.47155475000181,53478.96709104001 2024-06-19,10:44:42.000,171,11017204,14405,0,1718793881,13062.931381349998,91.4574564900031,53478.91119408 2024-06-19,10:44:43.000,171,11017210,14525,0,1718793882,13062.911172419997,91.44335823000438,53478.89023272 2024-06-19,10:44:44.000,171,11017251,14245,0,1718793883,13062.890963489997,91.38696519000223,53478.94612968001 2024-06-19,10:44:45.000,171,11017213,14645,0,1718793884,13062.897699799993,91.42221083999902,53478.904206960004 2024-06-19,10:44:46.000,171,11017159,14725,0,1718793885,13062.877490869992,91.4081125800003,53478.855297120004 2024-06-19,10:44:47.000,171,11017245,14485,0,1718793886,13062.870754559997,91.37286693000351,53478.91818120001 2024-06-19,10:44:48.000,171,11017220,14045,0,1718793887,13062.870754559997,91.37991606000287,53478.93914256 2024-06-19,10:44:49.000,171,11017239,14485,0,1718793888,13062.904436110002,91.37991606000287,53478.876258480006 2024-06-19,10:44:50.000,171,11017218,14485,0,1718793889,13062.850545629997,91.35171953999816,53478.89023272 2024-06-19,10:44:51.000,171,11017229,14285,0,1718793890,13062.870754559997,91.37286693000351,53478.89721984001 2024-06-19,10:44:52.000,171,11017174,14645,0,1718793891,13062.864018250002,91.33762127999944,53478.86927136001 2024-06-19,10:44:53.000,171,11017214,14285,0,1718793892,13062.830336699997,91.33057215000008,53478.84132288 2024-06-19,10:44:54.000,171,11017214,14525,0,1718793893,13062.837073009992,91.3446704099988,53478.82734864001 2024-06-19,10:44:55.000,171,11017200,14605,0,1718793894,13062.810127769997,91.32352302000072,53478.806387280005 2024-06-19,10:44:56.000,171,11017234,14405,0,1718793895,13062.810127769997,91.33057215000008,53478.84132288 2024-06-19,10:44:57.000,171,11017201,14765,0,1718793896,13062.796655149992,91.33762127999944,53478.83433576 2024-06-19,10:44:58.000,171,11017212,14165,0,1718793897,13062.783182530002,91.33762127999944,53478.76446456 2024-06-19,10:44:59.000,171,11017225,14325,0,1718793898,13062.762973600002,91.35171953999816,53478.78542592 2024-06-19,10:45:00.000,171,11017225,14725,0,1718793899,13062.783182530002,91.35171953999816,53478.806387280005 2024-06-19,10:45:01.000,171,11017246,14245,0,1718793900,13062.682137880001,91.35876867000479,53478.77145168 2024-06-19,10:45:02.000,171,11017205,14765,0,1718793901,13062.709083119997,91.35876867000479,53478.77843880001 2024-06-19,10:45:03.000,171,11017174,14365,0,1718793902,13062.648456329996,91.36581780000415,53478.75049032001 2024-06-19,10:45:04.000,171,11017199,14525,0,1718793903,13062.641720020001,91.36581780000415,53478.71555472 2024-06-19,10:45:05.000,171,11017181,14365,0,1718793904,13062.587829539996,91.38696519000223,53478.757477440005 2024-06-19,10:45:06.000,171,11017226,14605,0,1718793905,13062.614774779991,91.4081125800003,53478.71555472 2024-06-19,10:45:07.000,171,11017245,14085,0,1718793906,13062.621511090001,91.43630909999774,53478.72952896001 2024-06-19,10:45:08.000,171,11017172,14565,0,1718793907,13062.5608843,91.42221083999902,53478.70158048001 2024-06-19,10:45:09.000,171,11017203,14725,0,1718793908,13062.574356919991,91.41516170999967,53478.708567600006 2024-06-19,10:45:10.000,171,11017223,14885,0,1718793909,13062.527202749996,91.44335823000438,53478.687606240004 2024-06-19,10:45:11.000,171,11017231,14325,0,1718793910,13062.533939059991,91.42925996999838,53478.66664488 2024-06-19,10:45:12.000,171,11017218,14445,0,1718793911,13062.47331226999,91.40106345000095,53478.61074792001 2024-06-19,10:45:13.000,171,11017237,14565,0,1718793912,13062.47331226999,91.45040736000374,53478.652670639996 2024-06-19,10:45:14.000,171,11017234,14205,0,1718793913,13062.45983965,91.43630909999774,53478.6037608 2024-06-19,10:45:15.000,171,11017240,14685,0,1718793914,13062.45983965,91.43630909999774,53478.6037608 2024-06-19,10:45:16.000,171,11017237,14205,0,1718793915,13062.426158099996,91.4081125800003,53478.59677368 2024-06-19,10:45:17.000,171,11017205,14445,0,1718793916,13062.405949169995,91.41516170999967,53478.54786384 2024-06-19,10:45:18.000,171,11017217,14165,0,1718793917,13062.41942179,91.40106345000095,53478.56183808001 2024-06-19,10:45:19.000,171,11017241,14325,0,1718793918,13062.365531309995,91.37991606000287,53478.5688252 2024-06-19,10:45:20.000,171,11017250,14405,0,1718793919,13062.365531309995,91.38696519000223,53478.56183808001 2024-06-19,10:45:21.000,171,11017238,14565,0,1718793920,13062.33858607,91.33762127999944,53478.471005520005 2024-06-19,10:45:22.000,171,11017213,14525,0,1718793921,13062.31164082999,91.33762127999944,53478.498954 2024-06-19,10:45:23.000,171,11017233,14645,0,1718793922,13062.29143189999,91.31647389000136,53478.498954 2024-06-19,10:45:24.000,171,11017234,14405,0,1718793923,13062.29143189999,91.32352302000072,53478.47799264 2024-06-19,10:45:25.000,171,11017232,14445,0,1718793924,13062.284695589995,91.30237563000264,53478.50594112 2024-06-19,10:45:26.000,171,11017258,14325,0,1718793925,13062.304904519995,91.32352302000072,53478.49196688001 2024-06-19,10:45:27.000,171,11017243,14445,0,1718793926,13062.25775035,91.30237563000264,53478.45004416 2024-06-19,10:45:28.000,171,11017179,14765,0,1718793927,13062.264486659995,91.3446704099988,53478.45004416 2024-06-19,10:45:29.000,171,11017232,14045,0,1718793928,13062.25101403999,91.33762127999944,53478.44305704001 2024-06-19,10:45:30.000,171,11017238,14565,0,1718793929,13062.23754142,91.32352302000072,53478.47799264 2024-06-19,10:45:31.000,171,11017226,14245,0,1718793930,13062.23080510999,91.33057215000008,53478.4290828 2024-06-19,10:45:32.000,171,11017256,14285,0,1718793931,13062.23080510999,91.33762127999944,53478.43606992 2024-06-19,10:45:33.000,171,11017237,14445,0,1718793932,13062.23754142,91.35171953999816,53478.38716008 2024-06-19,10:45:34.000,171,11017205,14525,0,1718793933,13062.23080510999,91.36581780000415,53478.38716008 2024-06-19,10:45:35.000,171,11017259,14445,0,1718793934,13062.21733249,91.35876867000479,53478.422095680005 2024-06-19,10:45:36.000,171,11017245,14205,0,1718793935,13062.23080510999,91.36581780000415,53478.4290828 2024-06-19,10:45:37.000,171,11017189,14245,0,1718793936,13062.21733249,91.35876867000479,53478.38017296 2024-06-19,10:45:38.000,171,11017233,14485,0,1718793937,13062.23754142,91.39401432000159,53478.39414720001 2024-06-19,10:45:39.000,171,11017263,14285,0,1718793938,13062.27122296999,91.42925996999838,53478.352224480004 2024-06-19,10:45:40.000,171,11017160,14525,0,1718793939,13062.29816821,91.43630909999774,53478.3592116 2024-06-19,10:45:41.000,171,11017184,14325,0,1718793940,13062.31837714,91.43630909999774,53478.39414720001 2024-06-19,10:45:42.000,171,11017302,14365,0,1718793941,13062.33184975999,91.48565301000053,53478.33126312 2024-06-19,10:45:43.000,171,11017237,14325,0,1718793942,13062.33184975999,91.48565301000053,53478.3592116 2024-06-19,10:45:44.000,171,11017213,14565,0,1718793943,13062.358795,91.5208986600046,53478.33825024 2024-06-19,10:45:45.000,171,11017198,14325,0,1718793944,13062.41268547999,91.52794779000396,53478.38017296 2024-06-19,10:45:46.000,171,11017229,14405,0,1718793945,13062.426158099996,91.5561443100014,53478.3592116 2024-06-19,10:45:47.000,171,11017230,14325,0,1718793946,13062.426158099996,91.5561443100014,53478.32427600001 2024-06-19,10:45:48.000,171,11017218,14445,0,1718793947,13062.446367029996,91.54909518000204,53478.352224480004 2024-06-19,10:45:49.000,171,11017225,14365,0,1718793948,13062.486784889996,91.61253735000355,53478.3592116 2024-06-19,10:45:50.000,171,11017158,14245,0,1718793949,13062.506993819996,91.62663561000227,53478.26139192 2024-06-19,10:45:51.000,171,11017210,14245,0,1718793950,13062.594565849991,91.64073387000099,53478.33825024 2024-06-19,10:45:52.000,171,11017224,14165,0,1718793951,13062.587829539996,91.62663561000227,53478.34523736001 2024-06-19,10:45:53.000,171,11017271,14325,0,1718793952,13062.641720020001,91.66188125999906,53478.32427600001 2024-06-19,10:45:54.000,171,11017271,14845,0,1718793953,13062.668665259996,91.6548321299997,53478.41510856001 2024-06-19,10:45:55.000,171,11017243,14285,0,1718793954,13062.722555740002,91.69007778000378,53478.38716008 2024-06-19,10:45:56.000,171,11017226,14445,0,1718793955,13062.776446219992,91.66893038999842,53478.4290828 2024-06-19,10:45:57.000,171,11017231,14045,0,1718793956,13062.796655149992,91.69712691000313,53478.422095680005 2024-06-19,10:45:58.000,171,11017277,14205,0,1718793957,13062.803391460002,91.71827430000121,53478.4290828 2024-06-19,10:45:59.000,171,11017226,14165,0,1718793958,13062.816864079992,91.7041760400025,53478.40113432 2024-06-19,10:46:00.000,171,11017262,14325,0,1718793959,13062.843809320002,91.73237255999993,53478.41510856001 2024-06-19,10:46:01.000,171,11017240,14805,0,1718793960,13062.890963489997,91.72532343000057,53478.45004416 2024-06-19,10:46:02.000,171,11017233,14405,0,1718793961,13062.890963489997,91.79581473000144,53478.43606992 2024-06-19,10:46:03.000,171,11017236,14485,0,1718793962,13062.958326589993,91.79581473000144,53478.44305704001 2024-06-19,10:46:04.000,171,11017228,14685,0,1718793963,13062.917908729993,91.83106037999823,53478.519915360004 2024-06-19,10:46:05.000,171,11017243,14925,0,1718793964,13062.951590279998,91.83810951000487,53478.484979759996 2024-06-19,10:46:06.000,171,11017230,14605,0,1718793965,13062.965062900003,91.8663060300023,53478.47799264 2024-06-19,10:46:07.000,171,11017227,14445,0,1718793966,13062.978535519993,91.88745342000038,53478.50594112 2024-06-19,10:46:08.000,171,11017239,13605,0,1718793967,13063.012217069998,91.88040429000102,53478.471005520005 2024-06-19,10:46:09.000,171,11017231,14365,0,1718793968,13063.025689689988,91.91564993999782,53478.51292824001 2024-06-19,10:46:10.000,171,11017241,14605,0,1718793969,13063.052634929998,91.93679733000317,53478.49196688001 2024-06-19,10:46:11.000,171,11017228,14245,0,1718793970,13063.093052789998,91.95089559000189,53478.498954 2024-06-19,10:46:12.000,171,11017242,14085,0,1718793971,13063.072843859998,92.02843602000212,53478.471005520005 2024-06-19,10:46:13.000,171,11017229,14325,0,1718793972,13063.106525409989,92.07073079999827,53478.53388960001 2024-06-19,10:46:14.000,171,11017258,14845,0,1718793973,13063.126734339989,92.12007471000106,53478.49196688001 2024-06-19,10:46:15.000,171,11017176,14165,0,1718793974,13063.133470649998,92.17646775000321,53478.53388960001 2024-06-19,10:46:16.000,171,11017242,13805,0,1718793975,13063.119998029993,92.20466427000065,53478.50594112 2024-06-19,10:46:17.000,171,11017236,14685,0,1718793976,13063.126734339989,92.2610573100028,53478.50594112 2024-06-19,10:46:18.000,171,11017263,14085,0,1718793977,13063.113261719998,92.31040121999831,53478.54786384 2024-06-19,10:46:19.000,171,11017220,14245,0,1718793978,13063.160415889994,92.35269600000174,53478.57581232 2024-06-19,10:46:20.000,171,11017202,14525,0,1718793979,13063.160415889994,92.3597451300011,53478.50594112 2024-06-19,10:46:21.000,171,11017276,14445,0,1718793980,13063.153679579998,92.38089251999918,53478.54786384 2024-06-19,10:46:22.000,171,11017219,14205,0,1718793981,13063.160415889994,92.41613817000325,53478.54786384 2024-06-19,10:46:23.000,171,11017250,14565,0,1718793982,13063.146943269989,92.40908904000389,53478.57581232 2024-06-19,10:46:24.000,171,11017226,14485,0,1718793983,13063.153679579998,92.41613817000325,53478.5688252 2024-06-19,10:46:25.000,171,11017235,14325,0,1718793984,13063.140206959994,92.40203991000453,53478.5688252 2024-06-19,10:46:26.000,171,11017248,14765,0,1718793985,13063.126734339989,92.43023643000197,53478.56183808001 2024-06-19,10:46:27.000,171,11017256,14325,0,1718793986,13063.099789099993,92.41613817000325,53478.52690248 2024-06-19,10:46:28.000,171,11017264,14125,0,1718793987,13063.106525409989,92.3949907799979,53478.5688252 2024-06-19,10:46:29.000,171,11017242,14045,0,1718793988,13063.086316479988,92.35269600000174,53478.540876720006 2024-06-19,10:46:30.000,171,11017241,14605,0,1718793989,13063.066107549988,92.31745034999767,53478.52690248 2024-06-19,10:46:31.000,171,11017205,13925,0,1718793990,13063.018953379993,92.2963029599996,53478.498954 2024-06-19,10:46:32.000,171,11017267,14525,0,1718793991,13063.052634929998,92.23286078999809,53478.540876720006 2024-06-19,10:46:33.000,171,11017256,14565,0,1718793992,13063.093052789998,92.19761514000129,53478.51292824001 2024-06-19,10:46:34.000,171,11017247,14005,0,1718793993,13063.072843859998,92.16941862000385,53478.58279944001 2024-06-19,10:46:35.000,171,11017255,14325,0,1718793994,13063.079580169993,92.12007471000106,53478.52690248 2024-06-19,10:46:36.000,171,11017234,14405,0,1718793995,13063.045898619988,92.07777993000491,53478.54786384 2024-06-19,10:46:37.000,171,11017258,13885,0,1718793996,13063.079580169993,92.04253428000084,53478.49196688001 2024-06-19,10:46:38.000,171,11017231,14525,0,1718793997,13063.072843859998,92.02138689000276,53478.5688252 2024-06-19,10:46:39.000,171,11017196,14285,0,1718793998,13063.059371239993,91.97909210999933,53478.540876720006 2024-06-19,10:46:40.000,171,11017213,14205,0,1718793999,13063.059371239993,91.95794472000125,53478.52690248 2024-06-19,10:46:41.000,171,11017224,14045,0,1718794000,13063.052634929998,91.92974820000381,53478.52690248 2024-06-19,10:46:42.000,171,11017285,14365,0,1718794001,13063.099789099993,91.9015516799991,53478.498954 2024-06-19,10:46:43.000,171,11017251,14325,0,1718794002,13063.086316479988,91.94384646000253,53478.519915360004 2024-06-19,10:46:44.000,171,11017229,14605,0,1718794003,13063.099789099993,91.95089559000189,53478.540876720006 2024-06-19,10:46:45.000,171,11017284,13805,0,1718794004,13063.018953379993,91.99319036999805,53478.47799264 2024-06-19,10:46:46.000,171,11017245,14485,0,1718794005,13063.039162309993,92.0143377600034,53478.49196688001 2024-06-19,10:46:47.000,171,11017247,14125,0,1718794006,13063.025689689988,91.98614123999869,53478.50594112 2024-06-19,10:46:48.000,171,11017228,14165,0,1718794007,13063.018953379993,92.00728863000404,53478.55485096 2024-06-19,10:46:49.000,171,11017229,14085,0,1718794008,13063.025689689988,92.0495834100002,53478.540876720006 2024-06-19,10:46:50.000,171,11017219,14205,0,1718794009,13063.032425999998,92.03548515000148,53478.49196688001 2024-06-19,10:46:51.000,171,11017246,14205,0,1718794010,13063.025689689988,92.0495834100002,53478.519915360004 2024-06-19,10:46:52.000,171,11017225,15005,0,1718794011,13063.052634929998,92.06368166999891,53478.471005520005 2024-06-19,10:46:53.000,171,11017168,14525,0,1718794012,13063.032425999998,92.09187819000363,53478.50594112 2024-06-19,10:46:54.000,171,11017197,14365,0,1718794013,13063.093052789998,92.14122209999914,53478.540876720006 2024-06-19,10:46:55.000,171,11017224,14885,0,1718794014,13063.153679579998,92.14122209999914,53478.59677368 2024-06-19,10:46:56.000,171,11017276,14485,0,1718794015,13063.146943269989,92.1482712299985,53478.61074792001 2024-06-19,10:46:57.000,171,11017229,14685,0,1718794016,13063.194097439999,92.16941862000385,53478.58279944001 2024-06-19,10:46:58.000,171,11017238,14565,0,1718794017,13063.227778989989,92.16941862000385,53478.61074792001 2024-06-19,10:46:59.000,171,11017285,14405,0,1718794018,13063.281669469994,92.19056601000193,53478.6037608 2024-06-19,10:47:00.000,171,11017204,14245,0,1718794019,13063.315351019999,92.20466427000065,53478.61773504 2024-06-19,10:47:01.000,171,11017239,14325,0,1718794020,13063.40965935999,92.18351688000257,53478.64568352 2024-06-19,10:47:02.000,171,11017236,14645,0,1718794021,13063.443340909995,92.15532035999786,53478.687606240004 2024-06-19,10:47:03.000,171,11017253,14645,0,1718794022,13063.47702246,92.1482712299985,53478.64568352 2024-06-19,10:47:04.000,171,11017247,14125,0,1718794023,13063.53091293999,92.18351688000257,53478.65965776001 2024-06-19,10:47:05.000,171,11017274,14925,0,1718794024,13063.625221279995,92.17646775000321,53478.72952896001 2024-06-19,10:47:06.000,171,11017267,14245,0,1718794025,13063.685848069996,92.15532035999786,53478.72254184 2024-06-19,10:47:07.000,171,11017261,14685,0,1718794026,13063.73973855,92.12007471000106,53478.77843880001 2024-06-19,10:47:08.000,171,11017269,14645,0,1718794027,13063.820574270001,92.09187819000363,53478.78542592 2024-06-19,10:47:09.000,171,11017210,14405,0,1718794028,13063.847519509996,92.07073079999827,53478.82734864001 2024-06-19,10:47:10.000,171,11017267,14565,0,1718794029,13063.894673679992,92.07073079999827,53478.84831000001 2024-06-19,10:47:11.000,171,11017298,14365,0,1718794030,13063.941827850002,92.09187819000363,53478.855297120004 2024-06-19,10:47:12.000,171,11017246,14525,0,1718794031,13063.975509399992,92.06368166999891,53478.84132288 2024-06-19,10:47:13.000,171,11017207,14325,0,1718794032,13063.968773089997,92.07777993000491,53478.84831000001 2024-06-19,10:47:14.000,171,11017253,14085,0,1718794033,13064.009190949997,92.07073079999827,53478.93914256 2024-06-19,10:47:15.000,171,11017250,13885,0,1718794034,13064.002454640002,92.07777993000491,53478.93215544 2024-06-19,10:47:16.000,171,11017203,14285,0,1718794035,13064.069817739997,92.05663253999955,53478.96010392 2024-06-19,10:47:17.000,171,11017258,14805,0,1718794036,13064.090026669997,92.0495834100002,53478.9531168 2024-06-19,10:47:18.000,171,11017274,13965,0,1718794037,13064.096762979992,92.05663253999955,53478.98106528 2024-06-19,10:47:19.000,171,11017272,13765,0,1718794038,13064.076554049992,92.09892732000299,53478.99503952001 2024-06-19,10:47:20.000,171,11017255,14405,0,1718794039,13064.110235599997,92.07777993000491,53479.03696224001 2024-06-19,10:47:21.000,171,11017214,14165,0,1718794040,13064.090026669997,92.0495834100002,53479.01600088001 2024-06-19,10:47:22.000,171,11017259,14125,0,1718794041,13064.056345119992,92.04253428000084,53479.071897840004 2024-06-19,10:47:23.000,171,11017237,14605,0,1718794042,13064.029399879997,92.02138689000276,53479.03696224001 2024-06-19,10:47:24.000,171,11017288,14365,0,1718794043,13064.029399879997,92.0495834100002,53479.07888496 2024-06-19,10:47:25.000,171,11017254,14445,0,1718794044,13063.988982019997,92.00728863000404,53479.08587208001 2024-06-19,10:47:26.000,171,11017258,14525,0,1718794045,13063.928355229997,92.06368166999891,53479.09984632 2024-06-19,10:47:27.000,171,11017226,13885,0,1718794046,13063.921618920001,92.0143377600034,53479.141769040005 2024-06-19,10:47:28.000,171,11017247,14285,0,1718794047,13063.860992130001,92.06368166999891,53479.08587208001 2024-06-19,10:47:29.000,171,11017239,14405,0,1718794048,13063.813837959991,92.03548515000148,53479.08587208001 2024-06-19,10:47:30.000,171,11017244,14285,0,1718794049,13063.766683789996,92.00728863000404,53479.12080768 2024-06-19,10:47:31.000,171,11017275,14605,0,1718794050,13063.746474859996,92.00023950000468,53479.09984632 2024-06-19,10:47:32.000,171,11017222,14405,0,1718794051,13063.706056999996,92.00023950000468,53479.1277948 2024-06-19,10:47:33.000,171,11017245,14285,0,1718794052,13063.71952962,91.97909210999933,53479.09984632 2024-06-19,10:47:34.000,171,11017290,14485,0,1718794053,13063.67911176,91.97909210999933,53479.141769040005 2024-06-19,10:47:35.000,171,11017208,14645,0,1718794054,13063.65216651999,91.98614123999869,53479.08587208001 2024-06-19,10:47:36.000,171,11017223,15085,0,1718794055,13063.57806711,91.91564993999782,53479.071897840004 2024-06-19,10:47:37.000,171,11017202,14365,0,1718794056,13063.544385559995,91.96499385000061,53479.043949360006 2024-06-19,10:47:38.000,171,11017246,14525,0,1718794057,13063.49723139,91.96499385000061,53479.0579236 2024-06-19,10:47:39.000,171,11017287,14725,0,1718794058,13063.45007721999,91.95794472000125,53479.0579236 2024-06-19,10:47:40.000,171,11017239,14605,0,1718794059,13063.42986828999,91.93679733000317,53479.00202664 2024-06-19,10:47:41.000,171,11017272,14645,0,1718794060,13063.36924149999,91.92974820000381,53479.0579236 2024-06-19,10:47:42.000,171,11017271,14285,0,1718794061,13063.322087329994,91.88745342000038,53479.00901376 2024-06-19,10:47:43.000,171,11017275,14525,0,1718794062,13063.30861470999,91.88745342000038,53478.99503952001 2024-06-19,10:47:44.000,171,11017271,14725,0,1718794063,13063.254724229999,91.8663060300023,53478.9531168 2024-06-19,10:47:45.000,171,11017237,14085,0,1718794064,13063.187361129989,91.77466734000336,53478.9531168 2024-06-19,10:47:46.000,171,11017228,14725,0,1718794065,13063.194097439999,91.81696211999952,53478.99503952001 2024-06-19,10:47:47.000,171,11017311,14365,0,1718794066,13063.153679579998,91.8028638600008,53478.96010392 2024-06-19,10:47:48.000,171,11017198,14485,0,1718794067,13063.113261719998,91.80991299000016,53478.91818120001 2024-06-19,10:47:49.000,171,11017234,14405,0,1718794068,13063.066107549988,91.73237255999993,53478.84831000001 2024-06-19,10:47:50.000,171,11017245,14325,0,1718794069,13063.012217069998,91.77466734000336,53478.855297120004 2024-06-19,10:47:51.000,171,11017250,14645,0,1718794070,13062.992008139998,91.74647081999865,53478.855297120004 2024-06-19,10:47:52.000,171,11017274,14765,0,1718794071,13062.985271830003,91.69007778000378,53478.84132288 2024-06-19,10:47:53.000,171,11017238,13885,0,1718794072,13062.944853970002,91.7041760400025,53478.84831000001 2024-06-19,10:47:54.000,171,11017250,14805,0,1718794073,13062.944853970002,91.72532343000057,53478.82036152 2024-06-19,10:47:55.000,171,11017249,14565,0,1718794074,13062.890963489997,91.67597951999778,53478.806387280005 2024-06-19,10:47:56.000,171,11017230,14165,0,1718794075,13062.890963489997,91.64778300000035,53478.82036152 2024-06-19,10:47:57.000,171,11017263,14485,0,1718794076,13062.904436110002,91.61958648000291,53478.806387280005 2024-06-19,10:47:58.000,171,11017220,13885,0,1718794077,13062.890963489997,91.59843909000483,53478.79241304 2024-06-19,10:47:59.000,171,11017229,14445,0,1718794078,13062.911172419997,91.60548822000419,53478.76446456 2024-06-19,10:48:00.000,171,11017225,14285,0,1718794079,13062.951590279998,91.57729169999948,53478.76446456 2024-06-19,10:48:01.000,171,11017246,14405,0,1718794080,13062.958326589993,91.58434082999884,53478.757477440005 2024-06-19,10:48:02.000,171,11017223,14485,0,1718794081,13063.018953379993,91.54909518000204,53478.82036152 2024-06-19,10:48:03.000,171,11017217,14125,0,1718794082,13063.045898619988,91.53499692000332,53478.76446456 2024-06-19,10:48:04.000,171,11017216,14765,0,1718794083,13063.099789099993,91.54204605000268,53478.78542592 2024-06-19,10:48:05.000,171,11017291,14085,0,1718794084,13063.180624819994,91.54204605000268,53478.78542592 2024-06-19,10:48:06.000,171,11017224,14565,0,1718794085,13063.221042679994,91.5208986600046,53478.77843880001 2024-06-19,10:48:07.000,171,11017163,14565,0,1718794086,13063.301878399994,91.50680039999861,53478.79241304 2024-06-19,10:48:08.000,171,11017246,14205,0,1718794087,13063.423131979995,91.50680039999861,53478.78542592 2024-06-19,10:48:09.000,171,11017262,14525,0,1718794088,13063.463549839995,91.49270213999989,53478.82734864001 2024-06-19,10:48:10.000,171,11017201,14325,0,1718794089,13063.625221279995,91.54909518000204,53478.84132288 2024-06-19,10:48:11.000,171,11017205,14565,0,1718794090,13063.69932069,91.54909518000204,53478.82036152 2024-06-19,10:48:12.000,171,11017275,14205,0,1718794091,13063.75994748,91.5561443100014,53478.91119408 2024-06-19,10:48:13.000,171,11017199,14085,0,1718794092,13063.854255819992,91.54204605000268,53478.86228424 2024-06-19,10:48:14.000,171,11017247,14845,0,1718794093,13063.941827850002,91.57729169999948,53478.86228424 2024-06-19,10:48:15.000,171,11017230,14925,0,1718794094,13064.002454640002,91.60548822000419,53478.96010392 2024-06-19,10:48:16.000,171,11017311,14205,0,1718794095,13064.056345119992,91.6548321299997,53478.98106528 2024-06-19,10:48:17.000,171,11017247,14525,0,1718794096,13064.150653459998,91.66188125999906,53478.93215544 2024-06-19,10:48:18.000,171,11017198,14245,0,1718794097,13064.218016559993,91.67597951999778,53479.01600088001 2024-06-19,10:48:19.000,171,11017236,14885,0,1718794098,13064.231489179998,91.71827430000121,53479.05093648 2024-06-19,10:48:20.000,171,11017164,14205,0,1718794099,13064.305588589988,91.73942168999929,53479.00901376 2024-06-19,10:48:21.000,171,11017205,14165,0,1718794100,13064.332533829998,91.74647081999865,53479.03696224001 2024-06-19,10:48:22.000,171,11017205,14405,0,1718794101,13064.393160619999,91.80991299000016,53479.141769040005 2024-06-19,10:48:23.000,171,11017216,14245,0,1718794102,13064.379687999994,91.80991299000016,53479.11382056001 2024-06-19,10:48:24.000,171,11017236,13805,0,1718794103,13064.366215379989,91.84515864000423,53479.15574328 2024-06-19,10:48:25.000,171,11017232,14205,0,1718794104,13064.366215379989,91.9015516799991,53479.13478192001 2024-06-19,10:48:26.000,171,11017209,14405,0,1718794105,13064.366215379989,91.97204297999997,53479.197666 2024-06-19,10:48:27.000,171,11017199,14485,0,1718794106,13064.359479069994,92.00023950000468,53479.25356296001 2024-06-19,10:48:28.000,171,11017213,14205,0,1718794107,13064.352742759998,92.00023950000468,53479.2675372 2024-06-19,10:48:29.000,171,11017252,14165,0,1718794108,13064.359479069994,92.09892732000299,53479.29548568 2024-06-19,10:48:30.000,171,11017203,14405,0,1718794109,13064.292115969998,92.13417296999978,53479.28151144001 2024-06-19,10:48:31.000,171,11017212,14565,0,1718794110,13064.238225489993,92.16941862000385,53479.28849856 2024-06-19,10:48:32.000,171,11017213,14165,0,1718794111,13064.177598699993,92.21876252999937,53479.24657584 2024-06-19,10:48:33.000,171,11017236,14125,0,1718794112,13064.130444529997,92.30335208999895,53479.30247280001 2024-06-19,10:48:34.000,171,11017192,14485,0,1718794113,13064.036136189992,92.28925383000023,53479.27452432 2024-06-19,10:48:35.000,171,11017209,14725,0,1718794114,13063.982245710002,92.3244994800043,53479.15574328 2024-06-19,10:48:36.000,171,11017178,14565,0,1718794115,13063.881201060001,92.31745034999767,53479.17670464 2024-06-19,10:48:37.000,171,11017238,14205,0,1718794116,13063.807101649996,92.38089251999918,53479.197666 2024-06-19,10:48:38.000,171,11017221,14525,0,1718794117,13063.726265929996,92.41613817000325,53479.16971752 2024-06-19,10:48:39.000,171,11017168,14445,0,1718794118,13063.706056999996,92.42318730000261,53479.17670464 2024-06-19,10:48:40.000,171,11017195,14605,0,1718794119,13063.67911176,92.4584329499994,53479.18369176001 2024-06-19,10:48:41.000,171,11017207,14885,0,1718794120,13063.625221279995,92.48662947000412,53479.20465312001 2024-06-19,10:48:42.000,171,11017217,14845,0,1718794121,13063.59153972999,92.5077768600022,53479.197666 2024-06-19,10:48:43.000,171,11017261,14885,0,1718794122,13063.51070400999,92.50072773000284,53479.18369176001 2024-06-19,10:48:44.000,171,11017237,14485,0,1718794123,13063.47702246,92.52187512000091,53479.16273040001 2024-06-19,10:48:45.000,171,11017203,14925,0,1718794124,13063.423131979995,92.47958034000476,53479.10683344 2024-06-19,10:48:46.000,171,11017196,15005,0,1718794125,13063.39618674,92.49367860000348,53479.11382056001 2024-06-19,10:48:47.000,171,11017221,14365,0,1718794126,13063.362505189994,92.45138382000005,53479.092859200005 2024-06-19,10:48:48.000,171,11017258,14925,0,1718794127,13063.32882363999,92.41613817000325,53479.08587208001 2024-06-19,10:48:49.000,171,11017205,14685,0,1718794128,13063.254724229999,92.40203991000453,53479.01600088001 2024-06-19,10:48:50.000,171,11017211,14725,0,1718794129,13063.254724229999,92.3244994800043,53479.01600088001 2024-06-19,10:48:51.000,171,11017227,15005,0,1718794130,13063.146943269989,92.2963029599996,53479.022988000004 2024-06-19,10:48:52.000,171,11017216,14925,0,1718794131,13063.167152199989,92.25400818000344,53479.00202664 2024-06-19,10:48:53.000,171,11017253,14725,0,1718794132,13063.146943269989,92.19056601000193,53478.9531168 2024-06-19,10:48:54.000,171,11017203,14765,0,1718794133,13063.113261719998,92.1623694900045,53478.93215544 2024-06-19,10:48:55.000,171,11017204,14525,0,1718794134,13063.072843859998,92.13417296999978,53478.91119408 2024-06-19,10:48:56.000,171,11017215,14565,0,1718794135,13063.086316479988,92.06368166999891,53478.93215544 2024-06-19,10:48:57.000,171,11017209,14685,0,1718794136,13063.032425999998,92.0495834100002,53478.89721984001 2024-06-19,10:48:58.000,171,11017213,15045,0,1718794137,13063.032425999998,92.02138689000276,53478.89023272 2024-06-19,10:48:59.000,171,11017241,14485,0,1718794138,13063.093052789998,91.95089559000189,53478.904206960004 2024-06-19,10:49:00.000,171,11017229,14965,0,1718794139,13063.079580169993,91.92269907000446,53478.86927136001 2024-06-19,10:49:01.000,171,11017281,14685,0,1718794140,13063.086316479988,91.87335516000167,53478.84831000001 2024-06-19,10:49:02.000,171,11017234,14645,0,1718794141,13063.106525409989,91.80991299000016,53478.8133744 2024-06-19,10:49:03.000,171,11017242,14765,0,1718794142,13063.045898619988,91.78171647000272,53478.78542592 2024-06-19,10:49:04.000,171,11017187,14805,0,1718794143,13063.066107549988,91.75351994999801,53478.806387280005 2024-06-19,10:49:05.000,171,11017179,14565,0,1718794144,13063.072843859998,91.68302865000442,53478.806387280005 2024-06-19,10:49:06.000,171,11017194,14085,0,1718794145,13063.153679579998,91.60548822000419,53478.84132288 2024-06-19,10:49:07.000,171,11017206,14205,0,1718794146,13063.173888509999,91.56319344000076,53478.84831000001 2024-06-19,10:49:08.000,171,11017236,14165,0,1718794147,13063.200833749994,91.49975126999925,53478.84132288 2024-06-19,10:49:09.000,171,11017171,14405,0,1718794148,13063.261460539994,91.45040736000374,53478.82036152 2024-06-19,10:49:10.000,171,11017245,14285,0,1718794149,13063.234515299999,91.41516170999967,53478.86228424 2024-06-19,10:49:11.000,171,11017204,14205,0,1718794150,13063.261460539994,91.37991606000287,53478.79241304 2024-06-19,10:49:12.000,171,11017232,14525,0,1718794151,13063.301878399994,91.37991606000287,53478.904206960004 2024-06-19,10:49:13.000,171,11017266,14405,0,1718794152,13063.33555995,91.35876867000479,53478.82734864001 2024-06-19,10:49:14.000,171,11017265,14405,0,1718794153,13063.34903256999,91.33762127999944,53478.8133744 2024-06-19,10:49:15.000,171,11017266,14525,0,1718794154,13063.38945042999,91.3446704099988,53478.757477440005 2024-06-19,10:49:16.000,171,11017245,14365,0,1718794155,13063.41639567,91.33057215000008,53478.77145168 2024-06-19,10:49:17.000,171,11017235,14645,0,1718794156,13063.45007721999,91.33762127999944,53478.78542592 2024-06-19,10:49:18.000,171,11017230,14925,0,1718794157,13063.49049507999,91.35876867000479,53478.76446456 2024-06-19,10:49:19.000,171,11017182,14325,0,1718794158,13063.53764925,91.37286693000351,53478.78542592 2024-06-19,10:49:20.000,171,11017231,14085,0,1718794159,13063.59827604,91.37991606000287,53478.79940016001 2024-06-19,10:49:21.000,171,11017201,14045,0,1718794160,13063.605012349995,91.41516170999967,53478.8133744 2024-06-19,10:49:22.000,171,11017202,14565,0,1718794161,13063.712793309991,91.45040736000374,53478.76446456 2024-06-19,10:49:23.000,171,11017247,14165,0,1718794162,13063.73973855,91.45040736000374,53478.78542592 2024-06-19,10:49:24.000,171,11017215,14165,0,1718794163,13063.867728439996,91.47860388000117,53478.89023272 2024-06-19,10:49:25.000,171,11017198,14045,0,1718794164,13063.894673679992,91.49975126999925,53478.855297120004 2024-06-19,10:49:26.000,171,11017225,14085,0,1718794165,13063.928355229997,91.57729169999948,53478.86927136001 2024-06-19,10:49:27.000,171,11017249,14405,0,1718794166,13063.948564159997,91.59843909000483,53478.91119408 2024-06-19,10:49:28.000,171,11017229,14885,0,1718794167,13063.995718329992,91.63368474000163,53478.96010392 2024-06-19,10:49:29.000,171,11017238,14645,0,1718794168,13064.036136189992,91.62663561000227,53478.93914256 2024-06-19,10:49:30.000,171,11017183,14405,0,1718794169,13064.036136189992,91.66893038999842,53478.91818120001 2024-06-19,10:49:31.000,171,11017193,14285,0,1718794170,13064.036136189992,91.74647081999865,53478.974078160005 2024-06-19,10:49:32.000,171,11017208,14685,0,1718794171,13064.083290360002,91.8028638600008,53479.02997512 2024-06-19,10:49:33.000,171,11017234,14165,0,1718794172,13064.110235599997,91.82401124999888,53479.0579236 2024-06-19,10:49:34.000,171,11017232,14165,0,1718794173,13064.123708220002,91.88745342000038,53479.022988000004 2024-06-19,10:49:35.000,171,11017189,14485,0,1718794174,13064.096762979992,91.90860080999846,53479.08587208001 2024-06-19,10:49:36.000,171,11017222,14325,0,1718794175,13064.143917150002,91.97204297999997,53479.11382056001 2024-06-19,10:49:37.000,171,11017219,14245,0,1718794176,13064.197807629993,91.98614123999869,53479.15574328 2024-06-19,10:49:38.000,171,11017197,14765,0,1718794177,13064.238225489993,92.02843602000212,53479.09984632 2024-06-19,10:49:39.000,171,11017210,14125,0,1718794178,13064.244961799988,92.05663253999955,53479.10683344 2024-06-19,10:49:40.000,171,11017209,14765,0,1718794179,13064.305588589988,92.12712384000042,53479.14875616 2024-06-19,10:49:41.000,171,11017235,14205,0,1718794180,13064.379687999994,92.14122209999914,53479.141769040005 2024-06-19,10:49:42.000,171,11017215,14365,0,1718794181,13064.393160619999,92.19761514000129,53479.18369176001 2024-06-19,10:49:43.000,171,11017240,14805,0,1718794182,13064.420105859994,92.23286078999809,53479.22561448 2024-06-19,10:49:44.000,171,11017201,14125,0,1718794183,13064.500941579994,92.2610573100028,53479.21862736 2024-06-19,10:49:45.000,171,11017221,14845,0,1718794184,13064.514414199999,92.28925383000023,53479.211640240006 2024-06-19,10:49:46.000,171,11017257,14005,0,1718794185,13064.534623129999,92.33154861000367,53479.27452432 2024-06-19,10:49:47.000,171,11017214,14605,0,1718794186,13064.541359439994,92.30335208999895,53479.309459920005 2024-06-19,10:49:48.000,171,11017217,14525,0,1718794187,13064.55483206,92.31040121999831,53479.34439552 2024-06-19,10:49:49.000,171,11017246,14245,0,1718794188,13064.601986229995,92.28925383000023,53479.309459920005 2024-06-19,10:49:50.000,171,11017224,14245,0,1718794189,13064.601986229995,92.28220470000088,53479.33042128001 2024-06-19,10:49:51.000,171,11017228,14165,0,1718794190,13064.62893146999,92.24695905000408,53479.35138264001 2024-06-19,10:49:52.000,171,11017219,14525,0,1718794191,13064.60872253999,92.23990992000472,53479.34439552 2024-06-19,10:49:53.000,171,11017157,14565,0,1718794192,13064.541359439994,92.19761514000129,53479.36535688 2024-06-19,10:49:54.000,171,11017190,14405,0,1718794193,13064.54809574999,92.14122209999914,53479.34439552 2024-06-19,10:49:55.000,171,11017265,14565,0,1718794194,13064.494205269999,92.17646775000321,53479.33042128001 2024-06-19,10:49:56.000,171,11017234,14485,0,1718794195,13064.514414199999,92.1623694900045,53479.309459920005 2024-06-19,10:49:57.000,171,11017245,14205,0,1718794196,13064.46726002999,92.12712384000042,53479.29548568 2024-06-19,10:49:58.000,171,11017201,14325,0,1718794197,13064.46726002999,92.1130255800017,53479.3374084 2024-06-19,10:49:59.000,171,11017208,14165,0,1718794198,13064.420105859994,92.06368166999891,53479.33042128001 2024-06-19,10:50:00.000,171,11017197,14645,0,1718794199,13064.440314789994,92.07777993000491,53479.33042128001 2024-06-19,10:50:01.000,171,11017194,14765,0,1718794200,13064.433578479999,92.09187819000363,53479.30247280001 2024-06-19,10:50:02.000,171,11017256,14485,0,1718794201,13064.420105859994,92.07777993000491,53479.28151144001 2024-06-19,10:50:03.000,171,11017207,14285,0,1718794202,13064.379687999994,92.08482906000427,53479.27452432 2024-06-19,10:50:04.000,171,11017244,13965,0,1718794203,13064.372951689998,92.1130255800017,53479.23260160001 2024-06-19,10:50:05.000,171,11017196,14765,0,1718794204,13064.393160619999,92.12712384000042,53479.27452432 2024-06-19,10:50:06.000,171,11017211,14085,0,1718794205,13064.399896929994,92.1482712299985,53479.24657584 2024-06-19,10:50:07.000,171,11017261,14565,0,1718794206,13064.366215379989,92.16941862000385,53479.21862736 2024-06-19,10:50:08.000,171,11017238,14125,0,1718794207,13064.359479069994,92.19761514000129,53479.22561448 2024-06-19,10:50:09.000,171,11017228,14365,0,1718794208,13064.319061209993,92.20466427000065,53479.197666 2024-06-19,10:50:10.000,171,11017202,14445,0,1718794209,13064.325797519989,92.26810644000216,53479.239588720004 2024-06-19,10:50:12.000,171,11017235,14685,0,1718794211,13064.204543940003,92.3244994800043,53479.1277948 2024-06-19,10:50:13.000,171,11017246,14565,0,1718794212,13064.157389769993,92.3597451300011,53479.092859200005 2024-06-19,10:50:14.000,171,11017232,14085,0,1718794213,13064.137180839993,92.38089251999918,53479.10683344 2024-06-19,10:50:15.000,171,11017241,14325,0,1718794214,13064.090026669997,92.45138382000005,53479.10683344 2024-06-19,10:50:16.000,171,11017207,14565,0,1718794215,13064.056345119992,92.45138382000005,53479.11382056001 2024-06-19,10:50:17.000,171,11017205,14885,0,1718794216,13064.002454640002,92.49367860000348,53479.092859200005 2024-06-19,10:50:18.000,171,11017256,14525,0,1718794217,13063.955300469992,92.52187512000091,53479.07888496 2024-06-19,10:50:19.000,171,11017252,14485,0,1718794218,13063.935091539992,92.54302250999899,53479.00202664 2024-06-19,10:50:20.000,171,11017215,14765,0,1718794219,13063.921618920001,92.55007163999835,53479.043949360006 2024-06-19,10:50:21.000,171,11017254,14885,0,1718794220,13063.881201060001,92.55007163999835,53479.00901376 2024-06-19,10:50:22.000,171,11017268,14325,0,1718794221,13063.914882609992,92.56416990000434,53478.99503952001 2024-06-19,10:50:23.000,171,11017245,14525,0,1718794222,13063.867728439996,92.5712190300037,53478.96010392 2024-06-19,10:50:24.000,171,11017264,14205,0,1718794223,13063.921618920001,92.56416990000434,53479.022988000004 2024-06-19,10:50:25.000,171,11017249,14645,0,1718794224,13063.928355229997,92.6064646800005,53479.00202664 2024-06-19,10:50:26.000,171,11017232,14085,0,1718794225,13063.982245710002,92.5712190300037,53478.974078160005 2024-06-19,10:50:27.000,171,11017284,13885,0,1718794226,13064.009190949997,92.57826816000306,53478.974078160005 2024-06-19,10:50:28.000,171,11017250,14685,0,1718794227,13064.090026669997,92.54302250999899,53478.93215544 2024-06-19,10:50:29.000,171,11017198,14485,0,1718794228,13064.103499290002,92.48662947000412,53478.93215544 2024-06-19,10:50:30.000,171,11017175,14365,0,1718794229,13064.164126080002,92.52187512000091,53478.96010392 2024-06-19,10:50:31.000,171,11017285,14485,0,1718794230,13064.244961799988,92.49367860000348,53478.93914256 2024-06-19,10:50:32.000,171,11017200,14365,0,1718794231,13064.278643349993,92.47253120999812,53478.91818120001 2024-06-19,10:50:33.000,171,11017263,14445,0,1718794232,13064.325797519989,92.42318730000261,53478.96709104001 2024-06-19,10:50:34.000,171,11017234,14285,0,1718794233,13064.352742759998,92.38089251999918,53478.9880524 2024-06-19,10:50:35.000,171,11017221,14085,0,1718794234,13064.426842169989,92.37384338999982,53478.93914256 2024-06-19,10:50:36.000,171,11017206,14765,0,1718794235,13064.480732649994,92.31745034999767,53478.9531168 2024-06-19,10:50:37.000,171,11017255,14285,0,1718794236,13064.48746895999,92.30335208999895,53478.96010392 2024-06-19,10:50:38.000,171,11017221,14405,0,1718794237,13064.54809574999,92.28220470000088,53479.02997512 2024-06-19,10:50:39.000,171,11017237,14325,0,1718794238,13064.601986229995,92.26810644000216,53479.00901376 2024-06-19,10:50:40.000,171,11017297,14205,0,1718794239,13064.66934932999,92.21876252999937,53478.974078160005 2024-06-19,10:50:41.000,171,11017295,14165,0,1718794240,13064.743448739995,92.21876252999937,53479.00202664 2024-06-19,10:50:42.000,171,11017268,14205,0,1718794241,13064.75692136,92.20466427000065,53479.022988000004 2024-06-19,10:50:43.000,171,11017203,14165,0,1718794242,13064.83102076999,92.19761514000129,53479.00901376 2024-06-19,10:50:44.000,171,11017264,14405,0,1718794243,13064.87817494,92.19761514000129,53478.99503952001 2024-06-19,10:50:45.000,171,11017229,13885,0,1718794244,13064.925329109996,92.22581165999873,53479.00901376 2024-06-19,10:50:46.000,171,11017254,14605,0,1718794245,13064.952274349991,92.19761514000129,53479.06491072001 2024-06-19,10:50:47.000,171,11017261,14165,0,1718794246,13065.012901139991,92.21171340000001,53479.092859200005 2024-06-19,10:50:48.000,171,11017280,14565,0,1718794247,13065.066791619996,92.22581165999873,53479.09984632 2024-06-19,10:50:49.000,171,11017253,14645,0,1718794248,13065.087000549996,92.23286078999809,53479.06491072001 2024-06-19,10:50:50.000,171,11017249,14325,0,1718794249,13065.134154719992,92.20466427000065,53479.08587208001 2024-06-19,10:50:51.000,171,11017213,14405,0,1718794250,13065.161099960002,92.2610573100028,53479.09984632 2024-06-19,10:50:52.000,171,11017227,14125,0,1718794251,13065.208254129997,92.2963029599996,53479.15574328 2024-06-19,10:50:53.000,171,11017271,13885,0,1718794252,13065.241935680002,92.26810644000216,53479.13478192001 2024-06-19,10:50:54.000,171,11017256,14565,0,1718794253,13065.275617229992,92.28925383000023,53479.16273040001 2024-06-19,10:50:55.000,171,11017247,14685,0,1718794254,13065.282353540002,92.34564687000238,53479.18369176001 2024-06-19,10:50:56.000,171,11017254,14245,0,1718794255,13065.275617229992,92.35269600000174,53479.197666 2024-06-19,10:50:57.000,171,11017288,14565,0,1718794256,13065.316035089993,92.3597451300011,53479.23260160001 2024-06-19,10:50:58.000,171,11017225,13925,0,1718794257,13065.356452949993,92.36679426000046,53479.21862736 2024-06-19,10:50:59.000,171,11017239,14525,0,1718794258,13065.342980330002,92.38089251999918,53479.23260160001 2024-06-19,10:51:00.000,171,11017255,14085,0,1718794259,13065.342980330002,92.40203991000453,53479.28849856 2024-06-19,10:51:01.000,171,11017258,14485,0,1718794260,13065.349716639997,92.3597451300011,53479.24657584 2024-06-19,10:51:02.000,171,11017215,13885,0,1718794261,13065.369925569998,92.3244994800043,53479.27452432 2024-06-19,10:51:03.000,171,11017245,14205,0,1718794262,13065.396870809993,92.3244994800043,53479.28151144001 2024-06-19,10:51:04.000,171,11017240,14645,0,1718794263,13065.423816050003,92.34564687000238,53479.31644704 2024-06-19,10:51:05.000,171,11017228,14405,0,1718794264,13065.417079739993,92.27515557000152,53479.27452432 2024-06-19,10:51:06.000,171,11017257,14525,0,1718794265,13065.437288669993,92.31745034999767,53479.28849856 2024-06-19,10:51:07.000,171,11017191,14285,0,1718794266,13065.464233909988,92.2963029599996,53479.28849856 2024-06-19,10:51:08.000,171,11017251,14565,0,1718794267,13065.464233909988,92.30335208999895,53479.36535688 2024-06-19,10:51:09.000,171,11017210,14205,0,1718794268,13065.450761289998,92.33154861000367,53479.358369760004 2024-06-19,10:51:10.000,171,11017259,14205,0,1718794269,13065.450761289998,92.35269600000174,53479.31644704 2024-06-19,10:51:11.000,171,11017218,14165,0,1718794270,13065.444024979988,92.37384338999982,53479.379331120006 2024-06-19,10:51:12.000,171,11017242,14245,0,1718794271,13065.450761289998,92.3949907799979,53479.39330536 2024-06-19,10:51:13.000,171,11017209,14205,0,1718794272,13065.470970219998,92.42318730000261,53479.407279600004 2024-06-19,10:51:14.000,171,11017218,14405,0,1718794273,13065.497915459993,92.44433469000069,53479.407279600004 2024-06-19,10:51:15.000,171,11017245,14205,0,1718794274,13065.470970219998,92.44433469000069,53479.38631824 2024-06-19,10:51:16.000,171,11017185,14645,0,1718794275,13065.504651769988,92.46548207999876,53479.3374084 2024-06-19,10:51:17.000,171,11017242,14445,0,1718794276,13065.464233909988,92.5077768600022,53479.4422152 2024-06-19,10:51:18.000,171,11017219,14525,0,1718794277,13065.457497599993,92.49367860000348,53479.4422152 2024-06-19,10:51:19.000,171,11017211,14245,0,1718794278,13065.457497599993,92.52892425000027,53479.40029248001 2024-06-19,10:51:20.000,171,11017252,14925,0,1718794279,13065.464233909988,92.50072773000284,53479.42125384001 2024-06-19,10:51:21.000,171,11017264,14725,0,1718794280,13065.477706529993,92.54302250999899,53479.39330536 2024-06-19,10:51:22.000,171,11017239,14565,0,1718794281,13065.457497599993,92.5712190300037,53479.41426672 2024-06-19,10:51:23.000,171,11017274,14525,0,1718794282,13065.477706529993,92.54302250999899,53479.428240960005 2024-06-19,10:51:24.000,171,11017191,14685,0,1718794283,13065.464233909988,92.51482599000155,53479.38631824 2024-06-19,10:51:25.000,171,11017239,14645,0,1718794284,13065.464233909988,92.5077768600022,53479.4422152 2024-06-19,10:51:26.000,171,11017264,14565,0,1718794285,13065.437288669993,92.45138382000005,53479.42125384001 2024-06-19,10:51:27.000,171,11017278,14205,0,1718794286,13065.410343429998,92.47253120999812,53479.39330536 2024-06-19,10:51:28.000,171,11017267,14325,0,1718794287,13065.403607120003,92.44433469000069,53479.428240960005 2024-06-19,10:51:29.000,171,11017246,14285,0,1718794288,13065.430552359998,92.40908904000389,53479.42125384001 2024-06-19,10:51:30.000,171,11017230,14445,0,1718794289,13065.484442839988,92.40908904000389,53479.42125384001 2024-06-19,10:51:31.000,171,11017245,14525,0,1718794290,13065.518124389993,92.33859774000302,53479.379331120006 2024-06-19,10:51:32.000,171,11017256,14445,0,1718794291,13065.524860699988,92.31745034999767,53479.358369760004 2024-06-19,10:51:33.000,171,11017254,14485,0,1718794292,13065.524860699988,92.2963029599996,53479.34439552 2024-06-19,10:51:34.000,171,11017245,14165,0,1718794293,13065.545069629989,92.2610573100028,53479.35138264001 2024-06-19,10:51:35.000,171,11017243,14685,0,1718794294,13065.612432729999,92.27515557000152,53479.31644704 2024-06-19,10:51:36.000,171,11017261,14325,0,1718794295,13065.652850589999,92.2610573100028,53479.37234400001 2024-06-19,10:51:37.000,171,11017226,14525,0,1718794296,13065.646114279989,92.23286078999809,53479.36535688 2024-06-19,10:51:38.000,171,11017243,14565,0,1718794297,13065.700004759994,92.20466427000065,53479.407279600004 2024-06-19,10:51:39.000,171,11017258,14005,0,1718794298,13065.72694999999,92.17646775000321,53479.358369760004 2024-06-19,10:51:40.000,171,11017271,14325,0,1718794299,13065.76736785999,92.14122209999914,53479.36535688 2024-06-19,10:51:41.000,171,11017251,13885,0,1718794300,13065.80778571999,92.1130255800017,53479.4422152 2024-06-19,10:51:42.000,171,11017243,14405,0,1718794301,13065.780840479994,92.09187819000363,53479.38631824 2024-06-19,10:51:43.000,171,11017224,14845,0,1718794302,13065.81452203,92.07777993000491,53479.41426672 2024-06-19,10:51:44.000,171,11017179,14365,0,1718794303,13065.841467269995,92.04253428000084,53479.42125384001 2024-06-19,10:51:45.000,171,11017265,14165,0,1718794304,13065.84820357999,92.0495834100002,53479.38631824 2024-06-19,10:51:46.000,171,11017262,14165,0,1718794305,13065.86841250999,92.00728863000404,53479.379331120006 2024-06-19,10:51:47.000,171,11017252,14565,0,1718794306,13065.91556668,91.97909210999933,53479.407279600004 2024-06-19,10:51:48.000,171,11017283,14405,0,1718794307,13065.902094059995,91.91564993999782,53479.407279600004 2024-06-19,10:51:49.000,171,11017271,14245,0,1718794308,13065.92903929999,91.90860080999846,53479.42125384001 2024-06-19,10:51:50.000,171,11017291,14005,0,1718794309,13065.94924822999,91.88745342000038,53479.4422152 2024-06-19,10:51:51.000,171,11017267,14125,0,1718794310,13065.93577561,91.84515864000423,53479.43522808 2024-06-19,10:51:52.000,171,11017211,14005,0,1718794311,13065.92903929999,91.82401124999888,53479.41426672 2024-06-19,10:51:53.000,171,11017196,14125,0,1718794312,13065.942511919995,91.77466734000336,53479.477150800005 2024-06-19,10:51:54.000,171,11017256,14365,0,1718794313,13065.922302989995,91.74647081999865,53479.43522808 2024-06-19,10:51:55.000,171,11017219,14205,0,1718794314,13065.922302989995,91.72532343000057,53479.41426672 2024-06-19,10:51:56.000,171,11017246,14125,0,1718794315,13065.91556668,91.69007778000378,53479.43522808 2024-06-19,10:51:57.000,171,11017271,13805,0,1718794316,13065.922302989995,91.64778300000035,53479.4422152 2024-06-19,10:51:58.000,171,11017245,14565,0,1718794317,13065.91556668,91.61958648000291,53479.47016368001 2024-06-19,10:51:59.000,171,11017211,14245,0,1718794318,13065.922302989995,91.57729169999948,53479.41426672 2024-06-19,10:52:00.000,171,11017249,14645,0,1718794319,13065.91556668,91.57729169999948,53479.44920232001 2024-06-19,10:52:01.000,171,11017194,14765,0,1718794320,13065.90883036999,91.57024257000012,53479.43522808 2024-06-19,10:52:02.000,171,11017231,14045,0,1718794321,13065.91556668,91.5913899599982,53479.41426672 2024-06-19,10:52:03.000,171,11017230,14805,0,1718794322,13065.922302989995,91.59843909000483,53479.43522808 2024-06-19,10:52:04.000,171,11017234,14365,0,1718794323,13065.942511919995,91.5561443100014,53479.44920232001 2024-06-19,10:52:05.000,171,11017308,14605,0,1718794324,13065.97619347,91.5561443100014,53479.48413792 2024-06-19,10:52:06.000,171,11017248,14045,0,1718794325,13065.982929779995,91.52794779000396,53479.428240960005 2024-06-19,10:52:07.000,171,11017264,14845,0,1718794326,13066.003138709995,91.54204605000268,53479.44920232001 2024-06-19,10:52:08.000,171,11017249,14925,0,1718794327,13066.043556569995,91.54204605000268,53479.428240960005 2024-06-19,10:52:09.000,171,11017201,14845,0,1718794328,13066.063765499995,91.5913899599982,53479.50509928 2024-06-19,10:52:10.000,171,11017212,14325,0,1718794329,13066.07050180999,91.54909518000204,53479.47016368001 2024-06-19,10:52:11.000,171,11017277,14685,0,1718794330,13066.083974429996,91.5561443100014,53479.47016368001 2024-06-19,10:52:12.000,171,11017209,14565,0,1718794331,13066.09071073999,91.59843909000483,53479.5120864 2024-06-19,10:52:13.000,171,11017277,14405,0,1718794332,13066.083974429996,91.5913899599982,53479.45618944 2024-06-19,10:52:14.000,171,11017225,14845,0,1718794333,13066.15807384,91.59843909000483,53479.5120864 2024-06-19,10:52:15.000,171,11017275,13965,0,1718794334,13066.171546459991,91.61958648000291,53479.51907352001 2024-06-19,10:52:16.000,171,11017234,14165,0,1718794335,13066.225436939996,91.63368474000163,53479.5120864 2024-06-19,10:52:17.000,171,11017254,14565,0,1718794336,13066.225436939996,91.64778300000035,53479.574970480004 2024-06-19,10:52:18.000,171,11017240,14165,0,1718794337,13066.225436939996,91.62663561000227,53479.56099624 2024-06-19,10:52:19.000,171,11017189,13965,0,1718794338,13066.265854799996,91.66188125999906,53479.51907352001 2024-06-19,10:52:20.000,171,11017240,14485,0,1718794339,13066.272591109991,91.66188125999906,53479.547022000006 2024-06-19,10:52:21.000,171,11017238,14325,0,1718794340,13066.286063729996,91.67597951999778,53479.61689320001 2024-06-19,10:52:22.000,171,11017224,14285,0,1718794341,13066.299536350001,91.66188125999906,53479.63785456001 2024-06-19,10:52:23.000,171,11017263,14005,0,1718794342,13066.339954210001,91.67597951999778,53479.63086744 2024-06-19,10:52:24.000,171,11017285,14405,0,1718794343,13066.387108379997,91.6548321299997,53479.63785456001 2024-06-19,10:52:25.000,171,11017226,14045,0,1718794344,13066.400581000002,91.7041760400025,53479.67279016 2024-06-19,10:52:26.000,171,11017219,14245,0,1718794345,13066.400581000002,91.66188125999906,53479.63785456001 2024-06-19,10:52:27.000,171,11017250,14525,0,1718794346,13066.440998860002,91.66188125999906,53479.6518288 2024-06-19,10:52:28.000,171,11017232,14085,0,1718794347,13066.461207790002,91.66893038999842,53479.67977728 2024-06-19,10:52:29.000,171,11017271,14165,0,1718794348,13066.501625650002,91.66188125999906,53479.67977728 2024-06-19,10:52:30.000,171,11017269,14605,0,1718794349,13066.521834580002,91.66188125999906,53479.742661360004 2024-06-19,10:52:31.000,171,11017268,14325,0,1718794350,13066.568988749998,91.69007778000378,53479.714712880006 2024-06-19,10:52:32.000,171,11017217,14205,0,1718794351,13066.609406609998,91.68302865000442,53479.714712880006 2024-06-19,10:52:33.000,171,11017250,14285,0,1718794352,13066.643088159988,91.66893038999842,53479.68676440001 2024-06-19,10:52:34.000,171,11017281,14245,0,1718794353,13066.696978639993,91.66188125999906,53479.77759696 2024-06-19,10:52:35.000,171,11017238,14365,0,1718794354,13066.771078049998,91.6548321299997,53479.763622720006 2024-06-19,10:52:36.000,171,11017223,14085,0,1718794355,13066.784550669989,91.64778300000035,53479.77060984 2024-06-19,10:52:37.000,171,11017196,14605,0,1718794356,13066.851913769999,91.67597951999778,53479.763622720006 2024-06-19,10:52:38.000,171,11017225,14325,0,1718794357,13066.872122699999,91.71827430000121,53479.83349392001 2024-06-19,10:52:39.000,171,11017209,14525,0,1718794358,13066.919276869994,91.73237255999993,53479.8265068 2024-06-19,10:52:40.000,171,11017225,14325,0,1718794359,13066.94622210999,91.77466734000336,53479.861442400004 2024-06-19,10:52:41.000,171,11017248,14085,0,1718794360,13066.97316735,91.78171647000272,53479.77060984 2024-06-19,10:52:42.000,171,11017254,14605,0,1718794361,13066.99337628,91.78171647000272,53479.84048104 2024-06-19,10:52:43.000,171,11017219,14565,0,1718794362,13067.01358521,91.81696211999952,53479.896378 2024-06-19,10:52:44.000,171,11017227,14245,0,1718794363,13067.06747568999,91.78876560000208,53479.90336512001 2024-06-19,10:52:45.000,171,11017219,14325,0,1718794364,13067.074212,91.81696211999952,53479.86842952 2024-06-19,10:52:46.000,171,11017201,14085,0,1718794365,13067.06747568999,91.85925690000295,53479.910352240004 2024-06-19,10:52:47.000,171,11017245,14205,0,1718794366,13067.040530449995,91.83810951000487,53479.93830072 2024-06-19,10:52:48.000,171,11017233,14165,0,1718794367,13067.040530449995,91.88040429000102,53479.9662492 2024-06-19,10:52:49.000,171,11017233,14405,0,1718794368,13067.03379414,91.87335516000167,53479.980223440005 2024-06-19,10:52:50.000,171,11017290,13925,0,1718794369,13067.020321519994,91.85925690000295,53479.980223440005 2024-06-19,10:52:51.000,171,11017233,14245,0,1718794370,13067.02705782999,91.88040429000102,53480.08503024 2024-06-19,10:52:52.000,171,11017228,15005,0,1718794371,13067.02705782999,91.85925690000295,53479.980223440005 2024-06-19,10:52:53.000,171,11017242,14245,0,1718794372,13066.979903659994,91.85925690000295,53479.9662492 2024-06-19,10:52:54.000,171,11017224,13765,0,1718794373,13066.92601317999,91.85220777000359,53479.9662492 2024-06-19,10:52:55.000,171,11017198,14365,0,1718794374,13066.865386389989,91.87335516000167,53480.00118480001 2024-06-19,10:52:56.000,171,11017236,14325,0,1718794375,13066.818232219994,91.83810951000487,53479.94528784 2024-06-19,10:52:57.000,171,11017214,14845,0,1718794376,13066.804759599989,91.78876560000208,53480.01515904 2024-06-19,10:52:58.000,171,11017227,14405,0,1718794377,13066.791286979998,91.78171647000272,53479.980223440005 2024-06-19,10:52:59.000,171,11017210,14285,0,1718794378,13066.717187569993,91.77466734000336,53480.050094640006 2024-06-19,10:53:00.000,171,11017236,14445,0,1718794379,13066.703714949988,91.79581473000144,53480.02214616001 2024-06-19,10:53:01.000,171,11017181,14205,0,1718794380,13066.663297089988,91.77466734000336,53480.04310752001 2024-06-19,10:53:02.000,171,11017258,13765,0,1718794381,13066.670033399998,91.73942168999929,53480.04310752001 2024-06-19,10:53:03.000,171,11017242,14045,0,1718794382,13066.589197679998,91.69712691000313,53480.01515904 2024-06-19,10:53:04.000,171,11017179,14245,0,1718794383,13066.555516129993,91.69712691000313,53479.980223440005 2024-06-19,10:53:05.000,171,11017239,14125,0,1718794384,13066.568988749998,91.63368474000163,53479.980223440005 2024-06-19,10:53:06.000,171,11017219,14285,0,1718794385,13066.555516129993,91.61958648000291,53479.980223440005 2024-06-19,10:53:07.000,171,11017231,14045,0,1718794386,13066.542043510002,91.57729169999948,53480.029133280004 2024-06-19,10:53:08.000,171,11017207,14285,0,1718794387,13066.602670300003,91.5561443100014,53479.98721056 2024-06-19,10:53:09.000,171,11017242,14245,0,1718794388,13066.582461370002,91.54909518000204,53479.980223440005 2024-06-19,10:53:10.000,171,11017206,14445,0,1718794389,13066.568988749998,91.49975126999925,53480.00118480001 2024-06-19,10:53:11.000,171,11017225,14045,0,1718794390,13066.542043510002,91.45040736000374,53480.0361204 2024-06-19,10:53:12.000,171,11017219,13925,0,1718794391,13066.562252440002,91.4574564900031,53479.99419768 2024-06-19,10:53:13.000,171,11017197,14205,0,1718794392,13066.548779819997,91.40106345000095,53479.980223440005 2024-06-19,10:53:14.000,171,11017234,14245,0,1718794393,13066.595933989993,91.37991606000287,53479.98721056 2024-06-19,10:53:15.000,171,11017219,14565,0,1718794394,13066.589197679998,91.35876867000479,53480.00817192 2024-06-19,10:53:16.000,171,11017226,14405,0,1718794395,13066.602670300003,91.31647389000136,53480.0361204 2024-06-19,10:53:17.000,171,11017186,14365,0,1718794396,13066.616142919993,91.28827737000393,53480.050094640006 2024-06-19,10:53:18.000,171,11017199,14045,0,1718794397,13066.670033399998,91.28122824000457,53480.029133280004 2024-06-19,10:53:19.000,171,11017275,14405,0,1718794398,13066.710451259998,91.2459825900005,53480.04310752001 2024-06-19,10:53:20.000,171,11017244,14725,0,1718794399,13066.730660189998,91.27417910999793,53480.029133280004 2024-06-19,10:53:21.000,171,11017245,14445,0,1718794400,13066.818232219994,91.26712997999857,53480.050094640006 2024-06-19,10:53:22.000,171,11017241,14245,0,1718794401,13066.892331629999,91.2459825900005,53480.078043120004 2024-06-19,10:53:23.000,171,11017209,14685,0,1718794402,13066.94622210999,91.23188433000178,53479.980223440005 2024-06-19,10:53:24.000,171,11017209,14165,0,1718794403,13067.09442093,91.2107369400037,53480.14092720001 2024-06-19,10:53:25.000,171,11017171,14365,0,1718794404,13067.22914712999,91.22483520000242,53480.16188856 2024-06-19,10:53:26.000,171,11017252,14445,0,1718794405,13067.31671916,91.2459825900005,53480.11297872 2024-06-19,10:53:27.000,171,11017217,14165,0,1718794406,13067.451445359991,91.22483520000242,53480.147914320005 2024-06-19,10:53:28.000,171,11017218,14325,0,1718794407,13067.559226320001,91.23188433000178,53480.18983704001 2024-06-19,10:53:29.000,171,11017231,14645,0,1718794408,13067.653534659992,91.23188433000178,53480.25272112 2024-06-19,10:53:30.000,171,11017208,14365,0,1718794409,13067.754579309993,91.30237563000264,53480.266695360006 2024-06-19,10:53:31.000,171,11017220,14245,0,1718794410,13067.848887649998,91.33057215000008,53480.28765672001 2024-06-19,10:53:32.000,171,11017243,14125,0,1718794411,13067.909514439998,91.36581780000415,53480.37150216 2024-06-19,10:53:33.000,171,11017228,14045,0,1718794412,13067.963404919989,91.37286693000351,53480.39945064 2024-06-19,10:53:34.000,171,11017261,14525,0,1718794413,13068.017295399994,91.4574564900031,53480.40643776001 2024-06-19,10:53:35.000,171,11017217,14365,0,1718794414,13068.064449569989,91.47860388000117,53480.44137336 2024-06-19,10:53:36.000,171,11017248,14205,0,1718794415,13068.111603739999,91.49270213999989,53480.45534760001 2024-06-19,10:53:37.000,171,11017169,14565,0,1718794416,13068.14528528999,91.54204605000268,53480.483296080005 2024-06-19,10:53:38.000,171,11017196,14165,0,1718794417,13068.199175769994,91.54909518000204,53480.602077120006 2024-06-19,10:53:39.000,171,11017258,14525,0,1718794418,13068.20591207999,91.57729169999948,53480.54618016001 2024-06-19,10:53:40.000,171,11017258,14445,0,1718794419,13068.22612100999,91.63368474000163,53480.602077120006 2024-06-19,10:53:41.000,171,11017241,14685,0,1718794420,13068.27327518,91.61253735000355,53480.6649612 2024-06-19,10:53:42.000,171,11017251,14605,0,1718794421,13068.300220419995,91.5913899599982,53480.6649612 2024-06-19,10:53:43.000,171,11017198,14045,0,1718794422,13068.30695672999,91.61958648000291,53480.720858160006 2024-06-19,10:53:44.000,171,11017249,14485,0,1718794423,13068.33390197,91.64073387000099,53480.72784528 2024-06-19,10:53:45.000,171,11017229,14725,0,1718794424,13068.33390197,91.61253735000355,53480.76278088001 2024-06-19,10:53:46.000,171,11017228,14565,0,1718794425,13068.300220419995,91.60548822000419,53480.79072936001 2024-06-19,10:53:47.000,171,11017250,14565,0,1718794426,13068.239593629994,91.63368474000163,53480.81169072001 2024-06-19,10:53:48.000,171,11017202,14045,0,1718794427,13068.219384699994,91.64778300000035,53480.8047036 2024-06-19,10:53:49.000,171,11017256,14365,0,1718794428,13068.16549421999,91.67597951999778,53480.818677840005 2024-06-19,10:53:50.000,171,11017247,14525,0,1718794429,13068.12507635999,91.64778300000035,53480.8047036 2024-06-19,10:53:51.000,171,11017247,14205,0,1718794430,13068.037504329994,91.66188125999906,53480.79072936001 2024-06-19,10:53:52.000,171,11017299,14485,0,1718794431,13067.990350159998,91.69712691000313,53480.81169072001 2024-06-19,10:53:53.000,171,11017244,14405,0,1718794432,13067.929723369998,91.71122517000185,53480.79771648 2024-06-19,10:53:54.000,171,11017234,14165,0,1718794433,13067.902778129988,91.74647081999865,53480.818677840005 2024-06-19,10:53:55.000,171,11017227,14685,0,1718794434,13067.889305509998,91.72532343000057,53480.79771648 2024-06-19,10:53:56.000,171,11017245,13925,0,1718794435,13067.821942410003,91.71827430000121,53480.8047036 2024-06-19,10:53:57.000,171,11017279,14325,0,1718794436,13067.835415029993,91.73942168999929,53480.88156192001 2024-06-19,10:53:58.000,171,11017231,14205,0,1718794437,13067.768051929997,91.72532343000057,53480.83963920001 2024-06-19,10:53:59.000,171,11017218,14525,0,1718794438,13067.714161449992,91.71827430000121,53480.81169072001 2024-06-19,10:54:00.000,171,11017212,14205,0,1718794439,13067.747842999997,91.7041760400025,53480.8745748 2024-06-19,10:54:01.000,171,11017260,14045,0,1718794440,13067.693952519992,91.68302865000442,53480.79771648 2024-06-19,10:54:02.000,171,11017237,14405,0,1718794441,13067.640062040002,91.71122517000185,53480.81169072001 2024-06-19,10:54:03.000,171,11017225,14125,0,1718794442,13067.633325729992,91.66188125999906,53480.84662632 2024-06-19,10:54:04.000,171,11017260,14605,0,1718794443,13067.545753699997,91.60548822000419,53480.83265208 2024-06-19,10:54:05.000,171,11017235,14525,0,1718794444,13067.505335839996,91.61253735000355,53480.83265208 2024-06-19,10:54:06.000,171,11017227,14325,0,1718794445,13067.444709049996,91.5208986600046,53480.79771648 2024-06-19,10:54:07.000,171,11017273,14485,0,1718794446,13067.343664399996,91.49975126999925,53480.8047036 2024-06-19,10:54:08.000,171,11017256,14045,0,1718794447,13067.25609237,91.47155475000181,53480.75579376 2024-06-19,10:54:09.000,171,11017267,14885,0,1718794448,13067.222410819995,91.4081125800003,53480.79072936001 2024-06-19,10:54:10.000,171,11017188,14365,0,1718794449,13067.222410819995,91.31647389000136,53480.7348324 2024-06-19,10:54:11.000,171,11017249,14485,0,1718794450,13067.11462986,91.25303171999985,53480.76278088001 2024-06-19,10:54:12.000,171,11017255,14565,0,1718794451,13067.060739379995,91.16139303000091,53480.74181952001 2024-06-19,10:54:13.000,171,11017225,14405,0,1718794452,13067.05400307,91.08385260000068,53480.74181952001 2024-06-19,10:54:14.000,171,11017272,14205,0,1718794453,13066.98663996999,91.03450868999789,53480.68592256 2024-06-19,10:54:15.000,171,11017220,14525,0,1718794454,13066.96643103999,90.9640173900043,53480.6649612 2024-06-19,10:54:16.000,171,11017263,14125,0,1718794455,13066.939485799994,90.88647696000407,53480.67194832001 2024-06-19,10:54:17.000,171,11017229,14685,0,1718794456,13066.939485799994,90.80188740000449,53480.602077120006 2024-06-19,10:54:18.000,171,11017229,14365,0,1718794457,13066.932749489999,90.70319957999891,53480.59509000001 2024-06-19,10:54:19.000,171,11017198,14365,0,1718794458,13066.959694729994,90.68205219000083,53480.58810288 2024-06-19,10:54:20.000,171,11017232,14405,0,1718794459,13067.00684889999,90.63270827999804,53480.57412864001 2024-06-19,10:54:21.000,171,11017208,14245,0,1718794460,13067.040530449995,90.59746263000125,53480.51823168 2024-06-19,10:54:22.000,171,11017218,14365,0,1718794461,13067.06747568999,90.55516784999782,53480.53919304 2024-06-19,10:54:23.000,171,11017235,14245,0,1718794462,13067.161784029995,90.49877481000294,53480.553167280006 2024-06-19,10:54:24.000,171,11017214,14285,0,1718794463,13067.19546558,90.47057828999823,53480.51823168 2024-06-19,10:54:25.000,171,11017247,14325,0,1718794464,13067.28977391999,90.45648002999951,53480.57412864001 2024-06-19,10:54:26.000,171,11017275,14245,0,1718794465,13067.31671916,90.45648002999951,53480.50425744001 2024-06-19,10:54:27.000,171,11017206,13965,0,1718794466,13067.39755488,90.42828351000207,53480.553167280006 2024-06-19,10:54:28.000,171,11017214,14525,0,1718794467,13067.444709049996,90.42123438000272,53480.51823168 2024-06-19,10:54:29.000,171,11017209,14205,0,1718794468,13067.498599530001,90.42123438000272,53480.53919304 2024-06-19,10:54:30.000,171,11017240,14045,0,1718794469,13067.606380489997,90.42828351000207,53480.53919304 2024-06-19,10:54:31.000,171,11017240,14365,0,1718794470,13067.693952519992,90.4423817700008,53480.54618016001 2024-06-19,10:54:32.000,171,11017210,14325,0,1718794471,13067.801733480002,90.43533264000143,53480.59509000001 2024-06-19,10:54:33.000,171,11017246,14325,0,1718794472,13067.855623959993,90.47057828999823,53480.67194832001 2024-06-19,10:54:34.000,171,11017250,14685,0,1718794473,13067.963404919989,90.49172568000358,53480.65797408 2024-06-19,10:54:35.000,171,11017246,14765,0,1718794474,13068.057713259994,90.56926611000381,53480.65797408 2024-06-19,10:54:36.000,171,11017252,14645,0,1718794475,13068.131812669999,90.59041350000189,53480.7348324 2024-06-19,10:54:37.000,171,11017235,14725,0,1718794476,13068.22612100999,90.61861001999932,53480.769768000006 2024-06-19,10:54:38.000,171,11017228,14565,0,1718794477,13068.28674779999,90.68910132000019,53480.8047036 2024-06-19,10:54:39.000,171,11017232,14485,0,1718794478,13068.37431983,90.74549436000234,53480.85361344 2024-06-19,10:54:40.000,171,11017265,14765,0,1718794479,13068.441682929995,90.76664175000042,53480.86060056001 2024-06-19,10:54:41.000,171,11017283,14405,0,1718794480,13068.46862816999,90.84418218000064,53480.8745748 2024-06-19,10:54:42.000,171,11017190,14725,0,1718794481,13068.57640913,90.87237869999808,53480.95842024001 2024-06-19,10:54:43.000,171,11017197,14405,0,1718794482,13068.643772229996,90.9640173900043,53480.95842024001 2024-06-19,10:54:44.000,171,11017209,14445,0,1718794483,13068.657244850001,91.02041042999917,53481.04925280001 2024-06-19,10:54:45.000,171,11017231,14525,0,1718794484,13068.751553189992,91.09090173000004,53481.035278560004 2024-06-19,10:54:46.000,171,11017201,14565,0,1718794485,13068.758289500001,91.14729477000219,53481.07021416 2024-06-19,10:54:47.000,171,11017244,14765,0,1718794486,13068.812179979992,91.2107369400037,53481.154059600005 2024-06-19,10:54:48.000,171,11017254,14285,0,1718794487,13068.798707360002,91.26712997999857,53481.16803384 2024-06-19,10:54:49.000,171,11017208,14245,0,1718794488,13068.771762119992,91.3446704099988,53481.16104672 2024-06-19,10:54:50.000,171,11017254,14605,0,1718794489,13068.738080570001,91.37991606000287,53481.251879280004 2024-06-19,10:54:51.000,171,11017268,14125,0,1718794490,13068.765025809997,91.42221083999902,53481.21694368001 2024-06-19,10:54:52.000,171,11017219,14125,0,1718794491,13068.690926399991,91.43630909999774,53481.202969440004 2024-06-19,10:54:53.000,171,11017265,14005,0,1718794492,13068.630299609991,91.48565301000053,53481.26585352001 2024-06-19,10:54:54.000,171,11017229,14525,0,1718794493,13068.569672819991,91.5208986600046,53481.27982776 2024-06-19,10:54:55.000,171,11017215,14805,0,1718794494,13068.49557341,91.54909518000204,53481.272840640006 2024-06-19,10:54:56.000,171,11017228,14445,0,1718794495,13068.45515555,91.57024257000012,53481.391621680006 2024-06-19,10:54:57.000,171,11017270,14325,0,1718794496,13068.39452876,91.61253735000355,53481.35668608 2024-06-19,10:54:58.000,171,11017246,14565,0,1718794497,13068.26653886999,91.62663561000227,53481.370660320004 2024-06-19,10:54:59.000,171,11017215,13965,0,1718794498,13068.19243946,91.6548321299997,53481.2588664 2024-06-19,10:55:00.000,171,11017289,14525,0,1718794499,13068.077922189994,91.67597951999778,53481.33572472 2024-06-19,10:55:01.000,171,11017248,13885,0,1718794500,13067.970141229998,91.62663561000227,53481.3287376 2024-06-19,10:55:02.000,171,11017215,14205,0,1718794501,13067.882569199988,91.63368474000163,53481.28681488 2024-06-19,10:55:03.000,171,11017249,14085,0,1718794502,13067.761315620002,91.54909518000204,53481.28681488 2024-06-19,10:55:04.000,171,11017253,14285,0,1718794503,13067.646798349997,91.49270213999989,53481.272840640006 2024-06-19,10:55:05.000,171,11017198,14765,0,1718794504,13067.640062040002,91.46450562000246,53481.29380200001 2024-06-19,10:55:06.000,171,11017235,14325,0,1718794505,13067.485126909996,91.42925996999838,53481.27982776 2024-06-19,10:55:07.000,171,11017237,14685,0,1718794506,13067.444709049996,91.3446704099988,53481.223930800006 2024-06-19,10:55:08.000,171,11017219,14245,0,1718794507,13067.31671916,91.32352302000072,53481.18200808 2024-06-19,10:55:09.000,171,11017210,14725,0,1718794508,13067.28977391999,91.2459825900005,53481.202969440004 2024-06-19,10:55:10.000,171,11017254,14645,0,1718794509,13067.16852033999,91.1966386799977,53481.154059600005 2024-06-19,10:55:11.000,171,11017224,13885,0,1718794510,13067.05400307,91.16844216000027,53481.12611112001 2024-06-19,10:55:12.000,171,11017243,14885,0,1718794511,13067.03379414,91.07680347000132,53481.09117552 2024-06-19,10:55:13.000,171,11017225,14605,0,1718794512,13067.00684889999,91.05565608000325,53481.14008536 2024-06-19,10:55:14.000,171,11017230,14245,0,1718794513,13066.979903659994,90.99221391000174,53481.02130432 2024-06-19,10:55:15.000,171,11017278,14445,0,1718794514,13066.959694729994,90.95696825999767,53480.97938160001 2024-06-19,10:55:16.000,171,11017250,14125,0,1718794515,13066.932749489999,90.90762435000215,53480.99335584 2024-06-19,10:55:17.000,171,11017268,14525,0,1718794516,13066.939485799994,90.87942783000472,53481.02829144001 2024-06-19,10:55:18.000,171,11017281,14525,0,1718794517,13066.96643103999,90.84418218000064,53480.97239448 2024-06-19,10:55:19.000,171,11017265,14285,0,1718794518,13066.99337628,90.83713305000128,53480.96540736 2024-06-19,10:55:20.000,171,11017262,13925,0,1718794519,13067.060739379995,90.80188740000449,53480.95143312 2024-06-19,10:55:21.000,171,11017253,14285,0,1718794520,13067.074212,90.77369087999978,53480.937458880006 2024-06-19,10:55:22.000,171,11017291,14605,0,1718794521,13067.14831140999,90.79483826999785,53480.92348464 2024-06-19,10:55:23.000,171,11017286,14045,0,1718794522,13067.222410819995,90.72434697000426,53480.93047176001 2024-06-19,10:55:24.000,171,11017221,14045,0,1718794523,13067.2763013,90.72434697000426,53480.90951040001 2024-06-19,10:55:25.000,171,11017218,14205,0,1718794524,13067.343664399996,90.77369087999978,53480.888549040006 2024-06-19,10:55:26.000,171,11017263,14205,0,1718794525,13067.424500119996,90.77369087999978,53480.93047176001 2024-06-19,10:55:27.000,171,11017256,14485,0,1718794526,13067.491863219992,90.7877891399985,53480.90951040001 2024-06-19,10:55:28.000,171,11017235,14045,0,1718794527,13067.545753699997,90.80893653000385,53480.95143312 2024-06-19,10:55:29.000,171,11017218,14205,0,1718794528,13067.646798349997,90.84418218000064,53480.97938160001 2024-06-19,10:55:30.000,171,11017293,14485,0,1718794529,13067.700688830002,90.87942783000472,53480.95842024001 2024-06-19,10:55:31.000,171,11017268,14565,0,1718794530,13067.781524550002,90.87942783000472,53480.97938160001 2024-06-19,10:55:32.000,171,11017262,14485,0,1718794531,13067.808469789998,90.94286999999895,53480.95143312 2024-06-19,10:55:33.000,171,11017242,14885,0,1718794532,13067.855623959993,90.97106652000366,53480.99335584 2024-06-19,10:55:34.000,171,11017263,14645,0,1718794533,13067.902778129988,91.02041042999917,53480.986368720005 2024-06-19,10:55:35.000,171,11017232,14365,0,1718794534,13067.956668609993,91.08385260000068,53481.035278560004 2024-06-19,10:55:36.000,171,11017259,14805,0,1718794535,13067.983613849989,91.13319651000347,53481.084188400004 2024-06-19,10:55:37.000,171,11017244,14445,0,1718794536,13068.037504329994,91.21778607000306,53481.056239920006 2024-06-19,10:55:38.000,171,11017221,14365,0,1718794537,13068.037504329994,91.26712997999857,53481.16104672 2024-06-19,10:55:39.000,171,11017202,14245,0,1718794538,13068.050976949999,91.27417910999793,53481.13309824 2024-06-19,10:55:40.000,171,11017240,14805,0,1718794539,13068.077922189994,91.30237563000264,53481.20995656 2024-06-19,10:55:41.000,171,11017277,14565,0,1718794540,13068.071185879999,91.32352302000072,53481.1889952 2024-06-19,10:55:42.000,171,11017238,14525,0,1718794541,13068.14528528999,91.3446704099988,53481.23790504 2024-06-19,10:55:43.000,171,11017264,14285,0,1718794542,13068.12507635999,91.36581780000415,53481.23790504 2024-06-19,10:55:44.000,171,11017225,14365,0,1718794543,13068.158757909994,91.38696519000223,53481.2588664 2024-06-19,10:55:45.000,171,11017249,14245,0,1718794544,13068.12507635999,91.39401432000159,53481.321750480005 2024-06-19,10:55:46.000,171,11017238,14445,0,1718794545,13068.057713259994,91.40106345000095,53481.26585352001 2024-06-19,10:55:47.000,171,11017278,14725,0,1718794546,13068.064449569989,91.37286693000351,53481.30777624 2024-06-19,10:55:48.000,171,11017181,14845,0,1718794547,13068.064449569989,91.37991606000287,53481.34969896 2024-06-19,10:55:49.000,171,11017229,14365,0,1718794548,13067.997086469994,91.37286693000351,53481.33572472 2024-06-19,10:55:50.000,171,11017236,14525,0,1718794549,13067.949932299998,91.37286693000351,53481.370660320004 2024-06-19,10:55:51.000,171,11017225,14525,0,1718794550,13067.909514439998,91.35876867000479,53481.31476336001 2024-06-19,10:55:52.000,171,11017260,14445,0,1718794551,13067.889305509998,91.29532650000328,53481.35668608 2024-06-19,10:55:53.000,171,11017275,14645,0,1718794552,13067.828678719998,91.28122824000457,53481.30777624 2024-06-19,10:55:54.000,171,11017232,14405,0,1718794553,13067.761315620002,91.23893346000114,53481.38463456001 2024-06-19,10:55:55.000,171,11017209,14565,0,1718794554,13067.741106690002,91.1966386799977,53481.34271184001 2024-06-19,10:55:56.000,171,11017257,14245,0,1718794555,13067.707425139997,91.20368781000434,53481.34969896 2024-06-19,10:55:57.000,171,11017228,14565,0,1718794556,13067.633325729992,91.1966386799977,53481.29380200001 2024-06-19,10:55:58.000,171,11017208,14685,0,1718794557,13067.619853110002,91.16139303000091,53481.35668608 2024-06-19,10:55:59.000,171,11017206,14685,0,1718794558,13067.539017390001,91.14024564000283,53481.35668608 2024-06-19,10:56:00.000,171,11017234,14725,0,1718794559,13067.485126909996,91.10499998999876,53481.37764744 2024-06-19,10:56:01.000,171,11017270,14445,0,1718794560,13067.478390600001,91.04860695000389,53481.28681488 2024-06-19,10:56:02.000,171,11017249,14165,0,1718794561,13067.370609639991,90.97811565000302,53481.34271184001 2024-06-19,10:56:03.000,171,11017251,14565,0,1718794562,13067.350400709991,90.92172261000087,53481.30777624 2024-06-19,10:56:04.000,171,11017239,14645,0,1718794563,13067.28977391999,90.94286999999895,53481.2588664 2024-06-19,10:56:05.000,171,11017234,14205,0,1718794564,13067.222410819995,90.87237869999808,53481.23790504 2024-06-19,10:56:06.000,171,11017280,14205,0,1718794565,13067.17525665,90.80188740000449,53481.23790504 2024-06-19,10:56:07.000,171,11017230,14285,0,1718794566,13067.10789354999,90.74549436000234,53481.1889952 2024-06-19,10:56:08.000,171,11017220,13925,0,1718794567,13067.02705782999,90.68910132000019,53481.16803384 2024-06-19,10:56:09.000,171,11017244,14765,0,1718794568,13066.959694729994,90.66090480000275,53481.202969440004 2024-06-19,10:56:10.000,171,11017265,13885,0,1718794569,13066.899067939994,90.61156088999996,53481.13309824 2024-06-19,10:56:11.000,171,11017234,14045,0,1718794570,13066.838441149994,90.55516784999782,53481.14008536 2024-06-19,10:56:12.000,171,11017265,14245,0,1718794571,13066.771078049998,90.54811871999846,53481.09816264001 2024-06-19,10:56:13.000,171,11017275,14845,0,1718794572,13066.750869119998,90.47762742000486,53481.084188400004 2024-06-19,10:56:14.000,171,11017302,14485,0,1718794573,13066.717187569993,90.48467655000422,53481.12611112001 2024-06-19,10:56:15.000,171,11017236,14285,0,1718794574,13066.670033399998,90.47762742000486,53481.04226568 2024-06-19,10:56:16.000,171,11017238,14285,0,1718794575,13066.683506019988,90.47057828999823,53481.06322704 2024-06-19,10:56:17.000,171,11017248,14445,0,1718794576,13066.683506019988,90.49172568000358,53481.04925280001 2024-06-19,10:56:18.000,171,11017266,14045,0,1718794577,13066.663297089988,90.51287307000166,53481.02829144001 2024-06-19,10:56:19.000,171,11017272,14325,0,1718794578,13066.696978639993,90.52697133000038,53481.035278560004 2024-06-19,10:56:20.000,171,11017285,14045,0,1718794579,13066.683506019988,90.5410695899991,53481.035278560004 2024-06-19,10:56:21.000,171,11017253,14325,0,1718794580,13066.690242329998,90.5058239400023,53480.97239448 2024-06-19,10:56:22.000,171,11017227,14245,0,1718794581,13066.730660189998,90.59041350000189,53481.00733008001 2024-06-19,10:56:23.000,171,11017253,14245,0,1718794582,13066.710451259998,90.56221698000445,53481.035278560004 2024-06-19,10:56:24.000,171,11017238,14205,0,1718794583,13066.791286979998,90.64680654000404,53481.00034296 2024-06-19,10:56:25.000,171,11017264,13765,0,1718794584,13066.764341739989,90.66795393000211,53481.02829144001 2024-06-19,10:56:26.000,171,11017193,14125,0,1718794585,13066.798023289994,90.71024870999827,53481.035278560004 2024-06-19,10:56:27.000,171,11017200,14245,0,1718794586,13066.791286979998,90.73139610000362,53481.035278560004 2024-06-19,10:56:28.000,171,11017259,14325,0,1718794587,13066.851913769999,90.78074000999914,53480.99335584 2024-06-19,10:56:29.000,171,11017300,14245,0,1718794588,13066.90580424999,90.80188740000449,53481.084188400004 2024-06-19,10:56:30.000,171,11017303,14365,0,1718794589,13066.952958419999,90.88647696000407,53481.04925280001 2024-06-19,10:56:31.000,171,11017254,14645,0,1718794590,13067.000112589994,90.92877174000023,53481.02829144001 2024-06-19,10:56:32.000,171,11017193,14205,0,1718794591,13067.08768461999,90.98516478000238,53481.154059600005 2024-06-19,10:56:33.000,171,11017248,14365,0,1718794592,13067.16852033999,91.02041042999917,53481.12611112001 2024-06-19,10:56:34.000,171,11017266,14685,0,1718794593,13067.24935605999,91.11204911999812,53481.17502096001 2024-06-19,10:56:35.000,171,11017260,14405,0,1718794594,13067.33692809,91.12614738000411,53481.17502096001 2024-06-19,10:56:36.000,171,11017242,14645,0,1718794595,13067.370609639991,91.18254041999899,53481.223930800006 2024-06-19,10:56:37.000,171,11017225,14445,0,1718794596,13067.458181670001,91.2459825900005,53481.28681488 2024-06-19,10:56:38.000,171,11017255,14485,0,1718794597,13067.498599530001,91.27417910999793,53481.28681488 2024-06-19,10:56:39.000,171,11017264,14245,0,1718794598,13067.532281079992,91.30237563000264,53481.30078912 2024-06-19,10:56:40.000,171,11017242,14925,0,1718794599,13067.565962629997,91.3446704099988,53481.3986088 2024-06-19,10:56:41.000,171,11017248,14245,0,1718794600,13067.646798349997,91.35876867000479,53481.40559592 2024-06-19,10:56:42.000,171,11017286,14285,0,1718794601,13067.599644180002,91.4081125800003,53481.40559592 2024-06-19,10:56:43.000,171,11017292,14485,0,1718794602,13067.646798349997,91.4081125800003,53481.391621680006 2024-06-19,10:56:44.000,171,11017238,14365,0,1718794603,13067.613116799992,91.42221083999902,53481.44751864 2024-06-19,10:56:45.000,171,11017227,14605,0,1718794604,13067.613116799992,91.41516170999967,53481.440531520006 2024-06-19,10:56:46.000,171,11017232,14165,0,1718794605,13067.579435250002,91.40106345000095,53481.3986088 2024-06-19,10:56:47.000,171,11017249,14525,0,1718794606,13067.525544769996,91.40106345000095,53481.46848 2024-06-19,10:56:48.000,171,11017209,14485,0,1718794607,13067.505335839996,91.38696519000223,53481.51040272001 2024-06-19,10:56:49.000,171,11017269,14205,0,1718794608,13067.491863219992,91.42221083999902,53481.45450576 2024-06-19,10:56:50.000,171,11017293,14645,0,1718794609,13067.491863219992,91.44335823000438,53481.5034156 2024-06-19,10:56:51.000,171,11017266,13765,0,1718794610,13067.485126909996,91.42221083999902,53481.45450576 2024-06-19,10:56:52.000,171,11017225,14085,0,1718794611,13067.431236429991,91.43630909999774,53481.49642848 2024-06-19,10:56:53.000,171,11017264,14165,0,1718794612,13067.444709049996,91.46450562000246,53481.51040272001 2024-06-19,10:56:54.000,171,11017204,14205,0,1718794613,13067.37734595,91.43630909999774,53481.55232544001 2024-06-19,10:56:55.000,171,11017251,14405,0,1718794614,13067.370609639991,91.44335823000438,53481.52437696 2024-06-19,10:56:56.000,171,11017245,14285,0,1718794615,13067.35713702,91.44335823000438,53481.52437696 2024-06-19,10:56:57.000,171,11017258,14405,0,1718794616,13067.343664399996,91.4574564900031,53481.49642848 2024-06-19,10:56:58.000,171,11017261,14405,0,1718794617,13067.29651023,91.45040736000374,53481.5034156 2024-06-19,10:56:59.000,171,11017247,14165,0,1718794618,13067.30998284999,91.44335823000438,53481.489441360005 2024-06-19,10:57:00.000,171,11017255,14205,0,1718794619,13067.242619749995,91.44335823000438,53481.51040272001 2024-06-19,10:57:01.000,171,11017272,14245,0,1718794620,13067.18872926999,91.42925996999838,53481.48245424001 2024-06-19,10:57:02.000,171,11017244,14645,0,1718794621,13067.161784029995,91.42925996999838,53481.440531520006 2024-06-19,10:57:03.000,171,11017282,14605,0,1718794622,13067.10789354999,91.4081125800003,53481.45450576 2024-06-19,10:57:04.000,171,11017229,14245,0,1718794623,13067.08768461999,91.38696519000223,53481.49642848 2024-06-19,10:57:05.000,171,11017242,14485,0,1718794624,13066.99337628,91.32352302000072,53481.47546712 2024-06-19,10:57:06.000,171,11017247,14365,0,1718794625,13066.90580424999,91.33762127999944,53481.419570160004 2024-06-19,10:57:07.000,171,11017260,14085,0,1718794626,13066.831704839999,91.2459825900005,53481.3986088 2024-06-19,10:57:08.000,171,11017202,14165,0,1718794627,13066.784550669989,91.23188433000178,53481.391621680006 2024-06-19,10:57:09.000,171,11017215,14045,0,1718794628,13066.737396499993,91.1966386799977,53481.34271184001 2024-06-19,10:57:10.000,171,11017241,14285,0,1718794629,13066.643088159988,91.14729477000219,53481.35668608 2024-06-19,10:57:11.000,171,11017276,13925,0,1718794630,13066.575725059993,91.11204911999812,53481.3287376 2024-06-19,10:57:12.000,171,11017227,13965,0,1718794631,13066.528570889997,91.05565608000325,53481.33572472 2024-06-19,10:57:13.000,171,11017243,14245,0,1718794632,13066.481416720002,91.04860695000389,53481.30078912 2024-06-19,10:57:14.000,171,11017226,14285,0,1718794633,13066.407317309997,91.03450868999789,53481.29380200001 2024-06-19,10:57:15.000,171,11017228,14485,0,1718794634,13066.346690519997,91.03450868999789,53481.26585352001 2024-06-19,10:57:16.000,171,11017258,13965,0,1718794635,13066.313008969992,91.01336129999981,53481.23790504 2024-06-19,10:57:17.000,171,11017268,13885,0,1718794636,13066.238909560001,90.9992630400011,53481.26585352001 2024-06-19,10:57:18.000,171,11017270,14245,0,1718794637,13066.1984917,91.03450868999789,53481.20995656 2024-06-19,10:57:19.000,171,11017229,14205,0,1718794638,13066.131128599991,91.00631217000046,53481.16803384 2024-06-19,10:57:20.000,171,11017294,13925,0,1718794639,13066.05029287999,91.02041042999917,53481.154059600005 2024-06-19,10:57:21.000,171,11017219,14245,0,1718794640,13066.083974429996,91.02745955999853,53481.154059600005 2024-06-19,10:57:22.000,171,11017188,14285,0,1718794641,13066.05029287999,91.0627052100026,53481.09117552 2024-06-19,10:57:23.000,171,11017162,13845,0,1718794642,13066.023347639995,91.07680347000132,53481.09816264001 2024-06-19,10:57:24.000,171,11017257,14685,0,1718794643,13066.03682026,91.0979508599994,53481.11213688 2024-06-19,10:57:25.000,171,11017259,14165,0,1718794644,13066.003138709995,91.13319651000347,53481.084188400004 2024-06-19,10:57:26.000,171,11017258,14485,0,1718794645,13065.98966608999,91.14729477000219,53481.084188400004 2024-06-19,10:57:27.000,171,11017196,14365,0,1718794646,13065.95598454,91.16139303000091,53481.13309824 2024-06-19,10:57:28.000,171,11017221,14085,0,1718794647,13065.942511919995,91.21778607000306,53481.07021416 2024-06-19,10:57:29.000,171,11017202,14605,0,1718794648,13065.91556668,91.23893346000114,53480.937458880006 2024-06-19,10:57:30.000,171,11017172,14565,0,1718794649,13065.89535775,91.23188433000178,53480.89553616 2024-06-19,10:57:31.000,171,11017261,14365,0,1718794650,13065.92903929999,91.23188433000178,53480.916497520004 2024-06-19,10:57:32.000,171,11017247,14725,0,1718794651,13065.922302989995,91.2459825900005,53480.90951040001 2024-06-19,10:57:33.000,171,11017223,14725,0,1718794652,13065.95598454,91.23893346000114,53480.86060056001 2024-06-19,10:57:34.000,171,11017217,15005,0,1718794653,13065.962720849995,91.26712997999857,53480.83265208 2024-06-19,10:57:35.000,171,11017191,14405,0,1718794654,13065.95598454,91.25303171999985,53480.86060056001 2024-06-19,10:57:36.000,171,11017198,14565,0,1718794655,13066.003138709995,91.23893346000114,53480.85361344 2024-06-19,10:57:37.000,171,11017210,14565,0,1718794656,13066.043556569995,91.2107369400037,53480.83963920001 2024-06-19,10:57:38.000,171,11017216,14525,0,1718794657,13066.11091966999,91.21778607000306,53480.89553616 2024-06-19,10:57:39.000,171,11017256,14805,0,1718794658,13066.1984917,91.20368781000434,53480.93047176001 2024-06-19,10:57:40.000,171,11017212,14525,0,1718794659,13066.185019079996,91.20368781000434,53480.92348464 2024-06-19,10:57:41.000,171,11017204,14445,0,1718794660,13066.286063729996,91.15434390000155,53480.89553616 2024-06-19,10:57:42.000,171,11017232,14325,0,1718794661,13066.360163140002,91.11909825000475,53480.96540736 2024-06-19,10:57:43.000,171,11017224,14045,0,1718794662,13066.400581000002,91.18254041999899,53480.986368720005 2024-06-19,10:57:44.000,171,11017230,14525,0,1718794663,13066.454471479992,91.16844216000027,53480.95143312 2024-06-19,10:57:45.000,171,11017226,14845,0,1718794664,13066.481416720002,91.16844216000027,53480.95842024001 2024-06-19,10:57:46.000,171,11017223,14445,0,1718794665,13066.501625650002,91.15434390000155,53480.95842024001 2024-06-19,10:57:47.000,171,11017210,14285,0,1718794666,13066.535307199993,91.12614738000411,53480.99335584 2024-06-19,10:57:48.000,171,11017229,14725,0,1718794667,13066.595933989993,91.10499998999876,53480.986368720005 2024-06-19,10:57:49.000,171,11017212,14205,0,1718794668,13066.582461370002,91.10499998999876,53481.02829144001 2024-06-19,10:57:50.000,171,11017225,14685,0,1718794669,13066.555516129993,91.10499998999876,53481.04925280001 2024-06-19,10:57:51.000,171,11017203,14445,0,1718794670,13066.562252440002,91.07680347000132,53481.02829144001 2024-06-19,10:57:52.000,171,11017243,14845,0,1718794671,13066.555516129993,91.06975434000196,53481.035278560004 2024-06-19,10:57:53.000,171,11017213,14525,0,1718794672,13066.555516129993,91.06975434000196,53481.035278560004 2024-06-19,10:57:54.000,171,11017213,14965,0,1718794673,13066.521834580002,91.08385260000068,53481.105149760006 2024-06-19,10:57:55.000,171,11017242,14805,0,1718794674,13066.548779819997,91.16844216000027,53481.07720128001 2024-06-19,10:57:56.000,171,11017253,14725,0,1718794675,13066.589197679998,91.16139303000091,53481.14707248001 2024-06-19,10:57:57.000,171,11017193,14925,0,1718794676,13066.582461370002,91.1966386799977,53481.16104672 2024-06-19,10:57:58.000,171,11017251,15205,0,1718794677,13066.636351849993,91.21778607000306,53481.084188400004 2024-06-19,10:57:59.000,171,11017203,14845,0,1718794678,13066.663297089988,91.26712997999857,53481.119124 2024-06-19,10:58:00.000,171,11017213,14245,0,1718794679,13066.730660189998,91.30237563000264,53481.23091792 2024-06-19,10:58:01.000,171,11017248,14365,0,1718794680,13066.777814359993,91.35171953999816,53481.21694368001 2024-06-19,10:58:02.000,171,11017241,14165,0,1718794681,13066.804759599989,91.38696519000223,53481.2588664 2024-06-19,10:58:03.000,171,11017202,13925,0,1718794682,13066.811495909998,91.39401432000159,53481.23790504 2024-06-19,10:58:04.000,171,11017200,14485,0,1718794683,13066.878859009994,91.42221083999902,53481.26585352001 2024-06-19,10:58:05.000,171,11017265,14245,0,1718794684,13066.831704839999,91.44335823000438,53481.251879280004 2024-06-19,10:58:06.000,171,11017219,14485,0,1718794685,13066.845177459989,91.50680039999861,53481.27982776 2024-06-19,10:58:07.000,171,11017250,14405,0,1718794686,13066.845177459989,91.54909518000204,53481.29380200001 2024-06-19,10:58:08.000,171,11017184,14245,0,1718794687,13066.851913769999,91.57024257000012,53481.26585352001 2024-06-19,10:58:09.000,171,11017268,14645,0,1718794688,13066.838441149994,91.66893038999842,53481.31476336001 2024-06-19,10:58:10.000,171,11017260,14685,0,1718794689,13066.858650079994,91.71827430000121,53481.34969896 2024-06-19,10:58:11.000,171,11017243,14325,0,1718794690,13066.838441149994,91.73237255999993,53481.321750480005 2024-06-19,10:58:12.000,171,11017278,14325,0,1718794691,13066.804759599989,91.76056908000464,53481.31476336001 2024-06-19,10:58:13.000,171,11017223,14285,0,1718794692,13066.777814359993,91.81696211999952,53481.321750480005 2024-06-19,10:58:14.000,171,11017212,14085,0,1718794693,13066.771078049998,91.83106037999823,53481.30777624 2024-06-19,10:58:15.000,171,11017262,14645,0,1718794694,13066.764341739989,91.82401124999888,53481.34271184001 2024-06-19,10:58:16.000,171,11017232,14565,0,1718794695,13066.750869119998,91.85220777000359,53481.34969896 2024-06-19,10:58:17.000,171,11017234,14725,0,1718794696,13066.750869119998,91.84515864000423,53481.34969896 2024-06-19,10:58:18.000,171,11017271,14085,0,1718794697,13066.717187569993,91.87335516000167,53481.34969896 2024-06-19,10:58:19.000,171,11017219,14485,0,1718794698,13066.683506019988,91.87335516000167,53481.370660320004 2024-06-19,10:58:20.000,171,11017233,14685,0,1718794699,13066.670033399998,91.87335516000167,53481.370660320004 2024-06-19,10:58:21.000,171,11017256,14445,0,1718794700,13066.649824469998,91.88040429000102,53481.36367320001 2024-06-19,10:58:22.000,171,11017271,14125,0,1718794701,13066.622879230003,91.9015516799991,53481.391621680006 2024-06-19,10:58:23.000,171,11017250,14365,0,1718794702,13066.629615539998,91.8663060300023,53481.35668608 2024-06-19,10:58:24.000,171,11017258,14645,0,1718794703,13066.602670300003,91.85925690000295,53481.36367320001 2024-06-19,10:58:25.000,171,11017252,14445,0,1718794704,13066.595933989993,91.83106037999823,53481.40559592 2024-06-19,10:58:26.000,171,11017199,13765,0,1718794705,13066.562252440002,91.80991299000016,53481.321750480005 2024-06-19,10:58:27.000,171,11017238,14605,0,1718794706,13066.481416720002,91.75351994999801,53481.33572472 2024-06-19,10:58:28.000,171,11017257,14405,0,1718794707,13066.454471479992,91.73942168999929,53481.34969896 2024-06-19,10:58:29.000,171,11017211,14525,0,1718794708,13066.420789930002,91.73237255999993,53481.35668608 2024-06-19,10:58:30.000,171,11017258,14445,0,1718794709,13066.360163140002,91.72532343000057,53481.27982776 2024-06-19,10:58:31.000,171,11017246,14405,0,1718794710,13066.360163140002,91.69007778000378,53481.321750480005 2024-06-19,10:58:32.000,171,11017254,14045,0,1718794711,13066.353426829992,91.69007778000378,53481.30078912 2024-06-19,10:58:33.000,171,11017268,14725,0,1718794712,13066.299536350001,91.66188125999906,53481.28681488 2024-06-19,10:58:34.000,171,11017253,14045,0,1718794713,13066.306272659996,91.61958648000291,53481.26585352001 2024-06-19,10:58:35.000,171,11017209,14245,0,1718794714,13066.299536350001,91.64778300000035,53481.24489216001 2024-06-19,10:58:36.000,171,11017208,14165,0,1718794715,13066.259118490001,91.6548321299997,53481.251879280004 2024-06-19,10:58:37.000,171,11017228,14045,0,1718794716,13066.232173249991,91.63368474000163,53481.223930800006 2024-06-19,10:58:38.000,171,11017290,14445,0,1718794717,13066.218700630001,91.61253735000355,53481.24489216001 2024-06-19,10:58:39.000,171,11017259,14245,0,1718794718,13066.191755389991,91.57729169999948,53481.19598232001 2024-06-19,10:58:40.000,171,11017222,14805,0,1718794719,13066.171546459991,91.54909518000204,53481.21694368001 2024-06-19,10:58:41.000,171,11017179,14845,0,1718794720,13066.171546459991,91.54204605000268,53481.223930800006 2024-06-19,10:58:42.000,171,11017268,14285,0,1718794721,13066.144601219996,91.50680039999861,53481.18200808 2024-06-19,10:58:43.000,171,11017216,14045,0,1718794722,13066.13786491,91.48565301000053,53481.16104672 2024-06-19,10:58:44.000,171,11017252,14245,0,1718794723,13066.083974429996,91.50680039999861,53481.14707248001 2024-06-19,10:58:45.000,171,11017266,14085,0,1718794724,13066.104183359996,91.49270213999989,53481.19598232001 2024-06-19,10:58:46.000,171,11017203,14685,0,1718794725,13066.144601219996,91.50680039999861,53481.16104672 2024-06-19,10:58:47.000,171,11017210,14165,0,1718794726,13066.151337529991,91.50680039999861,53481.17502096001 2024-06-19,10:58:48.000,171,11017210,14445,0,1718794727,13066.131128599991,91.54909518000204,53481.14008536 2024-06-19,10:58:49.000,171,11017221,13925,0,1718794728,13066.104183359996,91.5561443100014,53481.16104672 2024-06-19,10:58:50.000,171,11017247,14245,0,1718794729,13066.171546459991,91.57729169999948,53481.16104672 2024-06-19,10:58:51.000,171,11017274,14565,0,1718794730,13066.15807384,91.60548822000419,53481.16803384 2024-06-19,10:58:52.000,171,11017218,14125,0,1718794731,13066.171546459991,91.63368474000163,53481.14707248001 2024-06-19,10:58:53.000,171,11017246,14645,0,1718794732,13066.17828277,91.66188125999906,53481.119124 2024-06-19,10:58:54.000,171,11017190,14125,0,1718794733,13066.171546459991,91.67597951999778,53481.154059600005 2024-06-19,10:58:55.000,171,11017239,14565,0,1718794734,13066.171546459991,91.71122517000185,53481.154059600005 2024-06-19,10:58:56.000,171,11017177,14365,0,1718794735,13066.205228009996,91.76056908000464,53481.14707248001 2024-06-19,10:58:57.000,171,11017220,14405,0,1718794736,13066.238909560001,91.79581473000144,53481.14707248001 2024-06-19,10:58:58.000,171,11017208,14565,0,1718794737,13066.279327420001,91.81696211999952,53481.16803384 2024-06-19,10:58:59.000,171,11017193,14365,0,1718794738,13066.279327420001,91.84515864000423,53481.17502096001 2024-06-19,10:59:00.000,171,11017235,14365,0,1718794739,13066.299536350001,91.8663060300023,53481.1889952 2024-06-19,10:59:01.000,171,11017227,13925,0,1718794740,13066.299536350001,91.90860080999846,53481.18200808 2024-06-19,10:59:02.000,171,11017234,14565,0,1718794741,13066.353426829992,91.94384646000253,53481.21694368001 2024-06-19,10:59:03.000,171,11017265,14485,0,1718794742,13066.400581000002,91.95089559000189,53481.23790504 2024-06-19,10:59:04.000,171,11017236,14205,0,1718794743,13066.467944099997,91.96499385000061,53481.28681488 2024-06-19,10:59:05.000,171,11017266,14365,0,1718794744,13066.494889339992,92.02843602000212,53481.272840640006 2024-06-19,10:59:06.000,171,11017242,14645,0,1718794745,13066.521834580002,92.03548515000148,53481.321750480005 2024-06-19,10:59:07.000,171,11017237,14045,0,1718794746,13066.555516129993,92.07073079999827,53481.2588664 2024-06-19,10:59:08.000,171,11017237,14205,0,1718794747,13066.568988749998,92.07073079999827,53481.321750480005 2024-06-19,10:59:09.000,171,11017257,14365,0,1718794748,13066.568988749998,92.00023950000468,53481.36367320001 2024-06-19,10:59:10.000,171,11017247,14605,0,1718794749,13066.589197679998,92.04253428000084,53481.370660320004 2024-06-19,10:59:11.000,171,11017186,14645,0,1718794750,13066.609406609998,91.99319036999805,53481.3986088 2024-06-19,10:59:12.000,171,11017244,14125,0,1718794751,13066.656560779993,91.99319036999805,53481.42655728 2024-06-19,10:59:13.000,171,11017245,14525,0,1718794752,13066.683506019988,91.97204297999997,53481.43354440001 2024-06-19,10:59:14.000,171,11017240,14845,0,1718794753,13066.717187569993,91.94384646000253,53481.43354440001 2024-06-19,10:59:15.000,171,11017281,14365,0,1718794754,13066.717187569993,91.90860080999846,53481.3986088 2024-06-19,10:59:16.000,171,11017256,14925,0,1718794755,13066.804759599989,91.87335516000167,53481.44751864 2024-06-19,10:59:17.000,171,11017249,14525,0,1718794756,13066.851913769999,91.88745342000038,53481.48245424001 2024-06-19,10:59:18.000,171,11017251,14885,0,1718794757,13066.885595319989,91.82401124999888,53481.46149288001 2024-06-19,10:59:19.000,171,11017274,14565,0,1718794758,13066.94622210999,91.80991299000016,53481.49642848 2024-06-19,10:59:20.000,171,11017257,14605,0,1718794759,13066.98663996999,91.77466734000336,53481.538351200004 2024-06-19,10:59:21.000,171,11017189,14965,0,1718794760,13066.99337628,91.78876560000208,53481.54533832 2024-06-19,10:59:22.000,171,11017254,14565,0,1718794761,13067.00684889999,91.75351994999801,53481.58027392001 2024-06-19,10:59:23.000,171,11017239,14285,0,1718794762,13067.040530449995,91.74647081999865,53481.59424816 2024-06-19,10:59:24.000,171,11017229,14765,0,1718794763,13067.074212,91.73237255999993,53481.60123528001 2024-06-19,10:59:25.000,171,11017238,14205,0,1718794764,13067.060739379995,91.73237255999993,53481.62219664 2024-06-19,10:59:26.000,171,11017284,14285,0,1718794765,13067.060739379995,91.73942168999929,53481.65014512001 2024-06-19,10:59:27.000,171,11017251,14365,0,1718794766,13067.040530449995,91.73942168999929,53481.63617088 2024-06-19,10:59:28.000,171,11017266,14365,0,1718794767,13066.96643103999,91.73942168999929,53481.67110648 2024-06-19,10:59:29.000,171,11017295,14965,0,1718794768,13066.939485799994,91.80991299000016,53481.60123528001 2024-06-19,10:59:30.000,171,11017255,13805,0,1718794769,13066.90580424999,91.83810951000487,53481.63617088 2024-06-19,10:59:31.000,171,11017249,14285,0,1718794770,13066.899067939994,91.88745342000038,53481.65014512001 2024-06-19,10:59:32.000,171,11017235,14565,0,1718794771,13066.892331629999,91.87335516000167,53481.69206784 2024-06-19,10:59:33.000,171,11017280,13925,0,1718794772,13066.851913769999,91.95089559000189,53481.657132240005 2024-06-19,10:59:34.000,171,11017214,14365,0,1718794773,13066.838441149994,92.04253428000084,53481.657132240005 2024-06-19,10:59:35.000,171,11017287,14205,0,1718794774,13066.845177459989,92.07777993000491,53481.66411936 2024-06-19,10:59:36.000,171,11017263,14525,0,1718794775,13066.885595319989,92.1482712299985,53481.657132240005 2024-06-19,10:59:37.000,171,11017215,14205,0,1718794776,13066.878859009994,92.23990992000472,53481.643158 2024-06-19,10:59:38.000,171,11017213,14285,0,1718794777,13066.92601317999,92.23286078999809,53481.67110648 2024-06-19,10:59:39.000,171,11017288,14205,0,1718794778,13066.90580424999,92.2963029599996,53481.69206784 2024-06-19,10:59:40.000,171,11017213,14565,0,1718794779,13066.932749489999,92.33859774000302,53481.69206784 2024-06-19,10:59:41.000,171,11017275,14405,0,1718794780,13066.92601317999,92.40908904000389,53481.69905496001 2024-06-19,10:59:42.000,171,11017232,14245,0,1718794781,13066.959694729994,92.40908904000389,53481.68508072 2024-06-19,10:59:43.000,171,11017271,14005,0,1718794782,13067.00684889999,92.43728556000133,53481.74796480001 2024-06-19,10:59:44.000,171,11017293,14645,0,1718794783,13067.02705782999,92.38794164999854,53481.76193904 2024-06-19,10:59:45.000,171,11017263,14605,0,1718794784,13067.000112589994,92.38794164999854,53481.73399056 2024-06-19,10:59:46.000,171,11017259,14045,0,1718794785,13066.952958419999,92.38794164999854,53481.72001632001 2024-06-19,10:59:47.000,171,11017254,14525,0,1718794786,13066.94622210999,92.38794164999854,53481.76193904 2024-06-19,10:59:48.000,171,11017289,14525,0,1718794787,13066.912540559999,92.38089251999918,53481.74097768 2024-06-19,10:59:49.000,171,11017234,14325,0,1718794788,13066.885595319989,92.3244994800043,53481.727003440006 2024-06-19,10:59:50.000,171,11017264,14365,0,1718794789,13066.851913769999,92.33154861000367,53481.727003440006 2024-06-19,10:59:51.000,171,11017271,14165,0,1718794790,13066.737396499993,92.30335208999895,53481.74796480001 2024-06-19,10:59:52.000,171,11017299,14125,0,1718794791,13066.696978639993,92.2963029599996,53481.727003440006 2024-06-19,10:59:53.000,171,11017304,14805,0,1718794792,13066.629615539998,92.28220470000088,53481.72001632001 2024-06-19,10:59:54.000,171,11017304,14205,0,1718794793,13066.595933989993,92.25400818000344,53481.72001632001 2024-06-19,10:59:55.000,171,11017250,14125,0,1718794794,13066.528570889997,92.22581165999873,53481.67110648 2024-06-19,10:59:56.000,171,11017283,14405,0,1718794795,13066.515098269992,92.24695905000408,53481.706042080004 2024-06-19,10:59:57.000,171,11017277,14525,0,1718794796,13066.440998860002,92.21876252999937,53481.706042080004 2024-06-19,10:59:58.000,171,11017248,14245,0,1718794797,13066.407317309997,92.19761514000129,53481.68508072 2024-06-19,10:59:59.000,171,11017257,14645,0,1718794798,13066.366899449997,92.19056601000193,53481.65014512001 2024-06-19,11:00:00.000,171,11017285,14725,0,1718794799,13066.299536350001,92.15532035999786,53481.608222400006 2024-06-19,11:00:01.000,171,11017231,14165,0,1718794800,13066.306272659996,92.10597645000234,53481.62918376001 2024-06-19,11:00:02.000,171,11017272,14205,0,1718794801,13066.225436939996,92.1130255800017,53481.58027392001 2024-06-19,11:00:03.000,171,11017247,14645,0,1718794802,13066.1984917,92.05663253999955,53481.5732868 2024-06-19,11:00:04.000,171,11017259,14285,0,1718794803,13066.151337529991,92.00728863000404,53481.55232544001 2024-06-19,11:00:05.000,171,11017261,14205,0,1718794804,13066.124392289996,92.00023950000468,53481.54533832 2024-06-19,11:00:06.000,171,11017285,13925,0,1718794805,13066.151337529991,91.96499385000061,53481.52437696 2024-06-19,11:00:07.000,171,11017248,14325,0,1718794806,13066.104183359996,91.97204297999997,53481.43354440001 2024-06-19,11:00:08.000,171,11017238,14765,0,1718794807,13066.11765598,91.93679733000317,53481.489441360005 2024-06-19,11:00:09.000,171,11017215,14205,0,1718794808,13066.05702919,91.93679733000317,53481.43354440001 2024-06-19,11:00:10.000,171,11017263,14365,0,1718794809,13066.05702919,91.92269907000446,53481.42655728 2024-06-19,11:00:11.000,171,11017218,14485,0,1718794810,13066.05029287999,91.91564993999782,53481.42655728 2024-06-19,11:00:12.000,171,11017270,14325,0,1718794811,13066.07723812,91.9015516799991,53481.38463456001 2024-06-19,11:00:13.000,171,11017272,15125,0,1718794812,13066.063765499995,91.88745342000038,53481.42655728 2024-06-19,11:00:14.000,171,11017303,14405,0,1718794813,13066.05702919,91.88040429000102,53481.419570160004 2024-06-19,11:00:15.000,171,11017227,14445,0,1718794814,13066.05029287999,91.87335516000167,53481.419570160004 2024-06-19,11:00:16.000,171,11017243,14245,0,1718794815,13066.03008394999,91.87335516000167,53481.34969896 2024-06-19,11:00:17.000,171,11017249,14245,0,1718794816,13066.03682026,91.83106037999823,53481.36367320001 2024-06-19,11:00:18.000,171,11017240,14445,0,1718794817,13066.03682026,91.83810951000487,53481.34969896 2024-06-19,11:00:19.000,171,11017241,14445,0,1718794818,13066.01661133,91.88040429000102,53481.321750480005 2024-06-19,11:00:20.000,171,11017283,14365,0,1718794819,13066.063765499995,91.85220777000359,53481.33572472 2024-06-19,11:00:21.000,171,11017241,14885,0,1718794820,13065.9964024,91.83810951000487,53481.30078912 2024-06-19,11:00:22.000,171,11017216,14365,0,1718794821,13065.98966608999,91.84515864000423,53481.321750480005 2024-06-19,11:00:23.000,171,11017223,14445,0,1718794822,13065.98966608999,91.85925690000295,53481.30777624 2024-06-19,11:00:24.000,171,11017255,14485,0,1718794823,13065.962720849995,91.82401124999888,53481.28681488 2024-06-19,11:00:25.000,171,11017304,14445,0,1718794824,13065.94924822999,91.8028638600008,53481.26585352001 2024-06-19,11:00:26.000,171,11017277,14565,0,1718794825,13065.91556668,91.83106037999823,53481.29380200001 2024-06-19,11:00:27.000,171,11017230,14565,0,1718794826,13065.92903929999,91.80991299000016,53481.31476336001 2024-06-19,11:00:28.000,171,11017268,14405,0,1718794827,13065.96945715999,91.83106037999823,53481.29380200001 2024-06-19,11:00:29.000,171,11017249,14685,0,1718794828,13066.003138709995,91.84515864000423,53481.321750480005 2024-06-19,11:00:30.000,171,11017239,14405,0,1718794829,13066.00987501999,91.87335516000167,53481.30777624 2024-06-19,11:00:31.000,171,11017247,14365,0,1718794830,13066.05702919,91.87335516000167,53481.33572472 2024-06-19,11:00:32.000,171,11017260,14605,0,1718794831,13066.07723812,91.90860080999846,53481.28681488 2024-06-19,11:00:33.000,171,11017271,14205,0,1718794832,13066.07723812,91.99319036999805,53481.2588664 2024-06-19,11:00:34.000,171,11017242,14365,0,1718794833,13066.131128599991,92.03548515000148,53481.29380200001 2024-06-19,11:00:35.000,171,11017212,14485,0,1718794834,13066.17828277,92.07073079999827,53481.30777624 2024-06-19,11:00:36.000,171,11017235,13885,0,1718794835,13066.185019079996,92.09187819000363,53481.35668608 2024-06-19,11:00:37.000,171,11017226,14365,0,1718794836,13066.1984917,92.15532035999786,53481.33572472 2024-06-19,11:00:38.000,171,11017230,14445,0,1718794837,13066.232173249991,92.20466427000065,53481.321750480005 2024-06-19,11:00:39.000,171,11017295,14245,0,1718794838,13066.252382179991,92.22581165999873,53481.370660320004 2024-06-19,11:00:40.000,171,11017246,13885,0,1718794839,13066.245645869996,92.2963029599996,53481.36367320001 2024-06-19,11:00:41.000,171,11017286,14445,0,1718794840,13066.232173249991,92.31040121999831,53481.34271184001 2024-06-19,11:00:42.000,171,11017283,14005,0,1718794841,13066.259118490001,92.3244994800043,53481.3986088 2024-06-19,11:00:43.000,171,11017293,14485,0,1718794842,13066.245645869996,92.35269600000174,53481.30777624 2024-06-19,11:00:44.000,171,11017286,13845,0,1718794843,13066.279327420001,92.43023643000197,53481.38463456001 2024-06-19,11:00:45.000,171,11017273,14365,0,1718794844,13066.292800039992,92.4584329499994,53481.36367320001 2024-06-19,11:00:46.000,171,11017276,14485,0,1718794845,13066.326481589997,92.5077768600022,53481.43354440001 2024-06-19,11:00:47.000,171,11017225,14245,0,1718794846,13066.387108379997,92.55007163999835,53481.419570160004 2024-06-19,11:00:48.000,171,11017227,13885,0,1718794847,13066.400581000002,92.55007163999835,53481.37764744 2024-06-19,11:00:49.000,171,11017283,14205,0,1718794848,13066.427526239997,92.59941555000114,53481.440531520006 2024-06-19,11:00:50.000,171,11017224,14565,0,1718794849,13066.440998860002,92.57826816000306,53481.44751864 2024-06-19,11:00:51.000,171,11017221,14125,0,1718794850,13066.467944099997,92.62761206999858,53481.47546712 2024-06-19,11:00:52.000,171,11017278,14485,0,1718794851,13066.461207790002,92.64171033000457,53481.49642848 2024-06-19,11:00:53.000,171,11017291,14325,0,1718794852,13066.474680409992,92.64875946000393,53481.5034156 2024-06-19,11:00:54.000,171,11017250,14125,0,1718794853,13066.414053619992,92.62761206999858,53481.46149288001 2024-06-19,11:00:55.000,171,11017277,14285,0,1718794854,13066.427526239997,92.62761206999858,53481.51040272001 2024-06-19,11:00:56.000,171,11017250,14645,0,1718794855,13066.366899449997,92.59941555000114,53481.51738984 2024-06-19,11:00:57.000,171,11017301,14325,0,1718794856,13066.333217899992,92.61351380999986,53481.51040272001 2024-06-19,11:00:58.000,171,11017263,14205,0,1718794857,13066.333217899992,92.5712190300037,53481.51738984 2024-06-19,11:00:59.000,171,11017296,14245,0,1718794858,13066.313008969992,92.56416990000434,53481.5034156 2024-06-19,11:01:00.000,171,11017246,14885,0,1718794859,13066.306272659996,92.59236642000178,53481.54533832 2024-06-19,11:01:01.000,171,11017248,13885,0,1718794860,13066.299536350001,92.6064646800005,53481.5034156 2024-06-19,11:01:02.000,171,11017249,14565,0,1718794861,13066.286063729996,92.62056293999922,53481.51738984 2024-06-19,11:01:03.000,171,11017265,14045,0,1718794862,13066.286063729996,92.58531729000242,53481.52437696 2024-06-19,11:01:04.000,171,11017252,14405,0,1718794863,13066.306272659996,92.65580859000329,53481.46149288001 2024-06-19,11:01:05.000,171,11017223,14125,0,1718794864,13066.299536350001,92.66285772000265,53481.46848 2024-06-19,11:01:06.000,171,11017244,14205,0,1718794865,13066.353426829992,92.66990685000201,53481.46149288001 2024-06-19,11:01:07.000,171,11017282,14245,0,1718794866,13066.339954210001,92.67695598000137,53481.46848 2024-06-19,11:01:08.000,171,11017212,14605,0,1718794867,13066.373635759992,92.69105424000008,53481.46149288001 2024-06-19,11:01:09.000,171,11017242,14325,0,1718794868,13066.366899449997,92.71220162999816,53481.440531520006 2024-06-19,11:01:10.000,171,11017279,14205,0,1718794869,13066.393844689992,92.69105424000008,53481.40559592 2024-06-19,11:01:11.000,171,11017225,14325,0,1718794870,13066.447735169997,92.73334902000352,53481.48245424001 2024-06-19,11:01:12.000,171,11017274,14205,0,1718794871,13066.454471479992,92.73334902000352,53481.44751864 2024-06-19,11:01:13.000,171,11017277,14725,0,1718794872,13066.447735169997,92.74744728000223,53481.46149288001 2024-06-19,11:01:14.000,171,11017238,14725,0,1718794873,13066.434262549992,92.7544964100016,53481.45450576 2024-06-19,11:01:15.000,171,11017267,14285,0,1718794874,13066.420789930002,92.7544964100016,53481.46149288001 2024-06-19,11:01:16.000,171,11017251,14205,0,1718794875,13066.447735169997,92.7544964100016,53481.43354440001 2024-06-19,11:01:17.000,171,11017223,14005,0,1718794876,13066.414053619992,92.78269292999903,53481.419570160004 2024-06-19,11:01:18.000,171,11017215,14045,0,1718794877,13066.366899449997,92.78269292999903,53481.44751864 2024-06-19,11:01:19.000,171,11017241,14005,0,1718794878,13066.326481589997,92.80384032000438,53481.43354440001 2024-06-19,11:01:20.000,171,11017248,14165,0,1718794879,13066.292800039992,92.8179385800031,53481.440531520006 2024-06-19,11:01:21.000,171,11017290,14645,0,1718794880,13066.218700630001,92.83203684000182,53481.41258304001 2024-06-19,11:01:22.000,171,11017248,14365,0,1718794881,13066.205228009996,92.82498771000246,53481.37764744 2024-06-19,11:01:23.000,171,11017221,14405,0,1718794882,13066.17828277,92.88842988000397,53481.43354440001 2024-06-19,11:01:24.000,171,11017215,14565,0,1718794883,13066.11091966999,92.93072466000012,53481.34271184001 2024-06-19,11:01:25.000,171,11017229,13965,0,1718794884,13066.104183359996,92.90957727000205,53481.36367320001 2024-06-19,11:01:26.000,171,11017266,14285,0,1718794885,13066.05029287999,92.97301944000355,53481.41258304001 2024-06-19,11:01:27.000,171,11017262,14725,0,1718794886,13066.01661133,92.99416683000163,53481.37764744 2024-06-19,11:01:28.000,171,11017241,14165,0,1718794887,13066.003138709995,93.00826509000035,53481.31476336001 2024-06-19,11:01:29.000,171,11017243,14405,0,1718794888,13065.98966608999,93.02236334999907,53481.35668608 2024-06-19,11:01:30.000,171,11017227,14565,0,1718794889,13065.95598454,93.02941247999843,53481.35668608 2024-06-19,11:01:31.000,171,11017233,14645,0,1718794890,13065.92903929999,93.04351074000442,53481.30777624 2024-06-19,11:01:32.000,171,11017267,14445,0,1718794891,13065.88862143999,93.02236334999907,53481.321750480005 2024-06-19,11:01:33.000,171,11017207,14285,0,1718794892,13065.87514882,93.05055987000378,53481.30777624 2024-06-19,11:01:34.000,171,11017287,14525,0,1718794893,13065.83473096,93.00826509000035,53481.30078912 2024-06-19,11:01:35.000,171,11017288,14045,0,1718794894,13065.76736785999,92.9659703100042,53481.2588664 2024-06-19,11:01:36.000,171,11017240,14525,0,1718794895,13065.77410417,92.92367553000076,53481.30777624 2024-06-19,11:01:37.000,171,11017250,14565,0,1718794896,13065.780840479994,92.88138075000461,53481.28681488 2024-06-19,11:01:38.000,171,11017240,14365,0,1718794897,13065.760631549994,92.8531842299999,53481.26585352001 2024-06-19,11:01:39.000,171,11017224,14205,0,1718794898,13065.75389524,92.81088945000374,53481.21694368001 2024-06-19,11:01:40.000,171,11017265,14565,0,1718794899,13065.75389524,92.79679118999775,53481.19598232001 2024-06-19,11:01:41.000,171,11017218,14125,0,1718794900,13065.780840479994,92.77564379999967,53481.20995656 2024-06-19,11:01:42.000,171,11017254,14005,0,1718794901,13065.82799464999,92.76859467000031,53481.251879280004 2024-06-19,11:01:43.000,171,11017256,14365,0,1718794902,13065.90883036999,92.74744728000223,53481.202969440004 2024-06-19,11:01:44.000,171,11017226,14325,0,1718794903,13065.95598454,92.7544964100016,53481.23091792 2024-06-19,11:01:45.000,171,11017240,14405,0,1718794904,13066.003138709995,92.76859467000031,53481.23790504 2024-06-19,11:01:46.000,171,11017273,13565,0,1718794905,13066.063765499995,92.73334902000352,53481.23091792 2024-06-19,11:01:47.000,171,11017238,14405,0,1718794906,13066.151337529991,92.76859467000031,53481.24489216001 2024-06-19,11:01:48.000,171,11017247,14045,0,1718794907,13066.205228009996,92.81088945000374,53481.223930800006 2024-06-19,11:01:49.000,171,11017222,14085,0,1718794908,13066.259118490001,92.8179385800031,53481.2588664 2024-06-19,11:01:50.000,171,11017202,14325,0,1718794909,13066.306272659996,92.83908597000118,53481.23790504 2024-06-19,11:01:51.000,171,11017241,14125,0,1718794910,13066.333217899992,92.8531842299999,53481.27982776 2024-06-19,11:01:52.000,171,11017251,14045,0,1718794911,13066.366899449997,92.92367553000076,53481.272840640006 2024-06-19,11:01:53.000,171,11017217,14725,0,1718794912,13066.400581000002,92.95892118000484,53481.321750480005 2024-06-19,11:01:54.000,171,11017226,14245,0,1718794913,13066.387108379997,93.00121596000099,53481.26585352001 2024-06-19,11:01:55.000,171,11017255,14085,0,1718794914,13066.373635759992,93.01531421999971,53481.24489216001 2024-06-19,11:01:56.000,171,11017226,14005,0,1718794915,13066.393844689992,93.0646581300025,53481.251879280004 2024-06-19,11:01:57.000,171,11017251,13925,0,1718794916,13066.393844689992,93.09285464999994,53481.251879280004 2024-06-19,11:01:58.000,171,11017242,14245,0,1718794917,13066.373635759992,93.09285464999994,53481.30078912 2024-06-19,11:01:59.000,171,11017250,14165,0,1718794918,13066.400581000002,93.1633459500008,53481.24489216001 2024-06-19,11:02:00.000,171,11017265,14205,0,1718794919,13066.407317309997,93.18449333999888,53481.27982776 2024-06-19,11:02:01.000,171,11017236,14325,0,1718794920,13066.414053619992,93.2126898600036,53481.30078912 2024-06-19,11:02:02.000,171,11017215,14205,0,1718794921,13066.373635759992,93.25498463999975,53481.31476336001 2024-06-19,11:02:03.000,171,11017199,14525,0,1718794922,13066.333217899992,93.29023029000382,53481.31476336001 2024-06-19,11:02:04.000,171,11017253,14405,0,1718794923,13066.286063729996,93.30432855000254,53481.30078912 2024-06-19,11:02:05.000,171,11017192,14565,0,1718794924,13066.252382179991,93.35367245999805,53481.370660320004 2024-06-19,11:02:06.000,171,11017272,14405,0,1718794925,13066.225436939996,93.35367245999805,53481.370660320004 2024-06-19,11:02:07.000,171,11017234,14285,0,1718794926,13066.225436939996,93.43826202000491,53481.37764744 2024-06-19,11:02:08.000,171,11017256,14565,0,1718794927,13066.238909560001,93.51580244999786,53481.35668608 2024-06-19,11:02:09.000,171,11017284,15125,0,1718794928,13066.191755389991,93.57924461999937,53481.34969896 2024-06-19,11:02:10.000,171,11017265,14565,0,1718794929,13066.1984917,93.6567850499996,53481.36367320001 2024-06-19,11:02:11.000,171,11017264,14325,0,1718794930,13066.191755389991,93.69907983000303,53481.3287376 2024-06-19,11:02:12.000,171,11017246,14565,0,1718794931,13066.238909560001,93.7695711300039,53481.34969896 2024-06-19,11:02:13.000,171,11017258,14285,0,1718794932,13066.259118490001,93.82596416999877,53481.321750480005 2024-06-19,11:02:14.000,171,11017256,14445,0,1718794933,13066.272591109991,93.8682589500022,53481.37764744 2024-06-19,11:02:15.000,171,11017253,14445,0,1718794934,13066.299536350001,93.95284851000179,53481.36367320001 2024-06-19,11:02:16.000,171,11017274,14485,0,1718794935,13066.373635759992,94.00219242000458,53481.370660320004 2024-06-19,11:02:17.000,171,11017267,14085,0,1718794936,13066.440998860002,93.98104502999922,53481.419570160004 2024-06-19,11:02:18.000,171,11017246,14805,0,1718794937,13066.481416720002,94.05858545999945,53481.41258304001 2024-06-19,11:02:19.000,171,11017234,14565,0,1718794938,13066.548779819997,94.05858545999945,53481.42655728 2024-06-19,11:02:20.000,171,11017252,14445,0,1718794939,13066.595933989993,94.05153633000009,53481.42655728 2024-06-19,11:02:21.000,171,11017283,14325,0,1718794940,13066.670033399998,94.08678198000416,53481.41258304001 2024-06-19,11:02:22.000,171,11017252,14245,0,1718794941,13066.703714949988,94.10088024000288,53481.43354440001 2024-06-19,11:02:23.000,171,11017249,14565,0,1718794942,13066.723923879988,94.08678198000416,53481.45450576 2024-06-19,11:02:24.000,171,11017216,14445,0,1718794943,13066.791286979998,94.0797328500048,53481.419570160004 2024-06-19,11:02:25.000,171,11017279,14045,0,1718794944,13066.798023289994,94.08678198000416,53481.489441360005 2024-06-19,11:02:26.000,171,11017260,14525,0,1718794945,13066.831704839999,94.08678198000416,53481.5034156 2024-06-19,11:02:27.000,171,11017258,14845,0,1718794946,13066.851913769999,94.03038894000201,53481.52437696 2024-06-19,11:02:28.000,171,11017245,14325,0,1718794947,13066.811495909998,94.00219242000458,53481.49642848 2024-06-19,11:02:29.000,171,11017255,14605,0,1718794948,13066.838441149994,93.95284851000179,53481.52437696 2024-06-19,11:02:30.000,171,11017216,14325,0,1718794949,13066.845177459989,93.93170112000371,53481.54533832 2024-06-19,11:02:31.000,171,11017253,14245,0,1718794950,13066.818232219994,93.89645546999964,53481.51738984 2024-06-19,11:02:32.000,171,11017242,14365,0,1718794951,13066.764341739989,93.88235721000092,53481.5034156 2024-06-19,11:02:33.000,171,11017286,14205,0,1718794952,13066.798023289994,93.88235721000092,53481.48245424001 2024-06-19,11:02:34.000,171,11017222,14525,0,1718794953,13066.798023289994,93.84711156000412,53481.52437696 2024-06-19,11:02:35.000,171,11017293,14645,0,1718794954,13066.771078049998,93.84006243000476,53481.5034156 2024-06-19,11:02:36.000,171,11017255,14085,0,1718794955,13066.737396499993,93.84711156000412,53481.51738984 2024-06-19,11:02:37.000,171,11017233,14525,0,1718794956,13066.696978639993,93.83301329999813,53481.51040272001 2024-06-19,11:02:38.000,171,11017271,14445,0,1718794957,13066.703714949988,93.89645546999964,53481.51040272001 2024-06-19,11:02:39.000,171,11017281,14365,0,1718794958,13066.703714949988,93.91760285999771,53481.489441360005 2024-06-19,11:02:40.000,171,11017236,14565,0,1718794959,13066.717187569993,93.93170112000371,53481.40559592 2024-06-19,11:02:41.000,171,11017225,14205,0,1718794960,13066.663297089988,93.98104502999922,53481.44751864 2024-06-19,11:02:42.000,171,11017308,14885,0,1718794961,13066.670033399998,94.07268371999817,53481.48245424001 2024-06-19,11:02:43.000,171,11017244,14405,0,1718794962,13066.676769709993,94.1149785000016,53481.42655728 2024-06-19,11:02:44.000,171,11017257,14485,0,1718794963,13066.643088159988,94.17137154000375,53481.46149288001 2024-06-19,11:02:45.000,171,11017256,14005,0,1718794964,13066.622879230003,94.24891197000397,53481.46848 2024-06-19,11:02:46.000,171,11017257,14565,0,1718794965,13066.622879230003,94.33350153000356,53481.44751864 2024-06-19,11:02:47.000,171,11017281,14565,0,1718794966,13066.616142919993,94.41104196000379,53481.40559592 2024-06-19,11:02:48.000,171,11017238,14565,0,1718794967,13066.622879230003,94.46743499999866,53481.391621680006 2024-06-19,11:02:49.000,171,11017261,14325,0,1718794968,13066.649824469998,94.51677891000145,53481.440531520006 2024-06-19,11:02:50.000,171,11017248,14605,0,1718794969,13066.636351849993,94.55202455999824,53481.44751864 2024-06-19,11:02:51.000,171,11017275,14445,0,1718794970,13066.643088159988,94.55202455999824,53481.46848 2024-06-19,11:02:52.000,171,11017253,13965,0,1718794971,13066.649824469998,94.62956498999847,53481.419570160004 2024-06-19,11:02:53.000,171,11017257,14485,0,1718794972,13066.670033399998,94.62956498999847,53481.44751864 2024-06-19,11:02:54.000,171,11017226,14685,0,1718794973,13066.703714949988,94.62956498999847,53481.41258304001 2024-06-19,11:02:55.000,171,11017264,14525,0,1718794974,13066.656560779993,94.58727021000232,53481.44751864 2024-06-19,11:02:56.000,171,11017261,14445,0,1718794975,13066.670033399998,94.5731719500036,53481.489441360005 2024-06-19,11:02:57.000,171,11017261,14325,0,1718794976,13066.622879230003,94.54497542999889,53481.51040272001 2024-06-19,11:02:58.000,171,11017195,14565,0,1718794977,13066.589197679998,94.50268065000273,53481.44751864 2024-06-19,11:02:59.000,171,11017227,14285,0,1718794978,13066.562252440002,94.44628761000058,53481.49642848 2024-06-19,11:03:00.000,171,11017235,14245,0,1718794979,13066.528570889997,94.38989456999843,53481.47546712 2024-06-19,11:03:01.000,171,11017235,14805,0,1718794980,13066.521834580002,94.3264524000042,53481.3986088 2024-06-19,11:03:02.000,171,11017242,14525,0,1718794981,13066.474680409992,94.24186284000461,53481.440531520006 2024-06-19,11:03:03.000,171,11017225,14205,0,1718794982,13066.488153029997,94.1784206700031,53481.46149288001 2024-06-19,11:03:04.000,171,11017290,14525,0,1718794983,13066.447735169997,94.10088024000288,53481.42655728 2024-06-19,11:03:05.000,171,11017258,14205,0,1718794984,13066.454471479992,94.03743807000137,53481.40559592 2024-06-19,11:03:06.000,171,11017256,14685,0,1718794985,13066.488153029997,93.97399589999986,53481.42655728 2024-06-19,11:03:07.000,171,11017267,14085,0,1718794986,13066.515098269992,93.93170112000371,53481.47546712 2024-06-19,11:03:08.000,171,11017253,14885,0,1718794987,13066.521834580002,93.903504599999,53481.440531520006 2024-06-19,11:03:09.000,171,11017288,14445,0,1718794988,13066.555516129993,93.84006243000476,53481.3986088 2024-06-19,11:03:10.000,171,11017264,14725,0,1718794989,13066.582461370002,93.78366939000261,53481.370660320004 2024-06-19,11:03:11.000,171,11017262,14325,0,1718794990,13066.616142919993,93.7695711300039,53481.3986088 2024-06-19,11:03:12.000,171,11017256,14005,0,1718794991,13066.609406609998,93.76252200000454,53481.38463456001 2024-06-19,11:03:13.000,171,11017292,14445,0,1718794992,13066.643088159988,93.74842373999854,53481.40559592 2024-06-19,11:03:14.000,171,11017255,14645,0,1718794993,13066.636351849993,93.7554728699979,53481.34969896 2024-06-19,11:03:15.000,171,11017286,14525,0,1718794994,13066.649824469998,93.7554728699979,53481.30777624 2024-06-19,11:03:16.000,171,11017262,14285,0,1718794995,13066.683506019988,93.7554728699979,53481.370660320004 2024-06-19,11:03:17.000,171,11017266,14805,0,1718794996,13066.663297089988,93.82596416999877,53481.33572472 2024-06-19,11:03:18.000,171,11017217,14085,0,1718794997,13066.649824469998,93.84711156000412,53481.3287376 2024-06-19,11:03:19.000,171,11017262,14285,0,1718794998,13066.643088159988,93.89645546999964,53481.31476336001 2024-06-19,11:03:20.000,171,11017268,13845,0,1718794999,13066.703714949988,93.94579938000243,53481.36367320001 2024-06-19,11:03:21.000,171,11017290,14045,0,1718795000,13066.717187569993,94.03038894000201,53481.35668608 2024-06-19,11:03:22.000,171,11017247,14885,0,1718795001,13066.750869119998,94.06563458999881,53481.34271184001 2024-06-19,11:03:23.000,171,11017253,14525,0,1718795002,13066.791286979998,94.09383111000352,53481.37764744 2024-06-19,11:03:24.000,171,11017217,14485,0,1718795003,13066.784550669989,94.16432241000439,53481.34271184001 2024-06-19,11:03:25.000,171,11017230,14245,0,1718795004,13066.818232219994,94.25596110000333,53481.391621680006 2024-06-19,11:03:26.000,171,11017289,14245,0,1718795005,13066.865386389989,94.30530500999885,53481.43354440001 2024-06-19,11:03:27.000,171,11017246,14405,0,1718795006,13066.92601317999,94.4251402200025,53481.370660320004 2024-06-19,11:03:28.000,171,11017177,14645,0,1718795007,13066.919276869994,94.44628761000058,53481.43354440001 2024-06-19,11:03:29.000,171,11017194,14205,0,1718795008,13066.919276869994,94.55907369000488,53481.42655728 2024-06-19,11:03:30.000,171,11017221,14205,0,1718795009,13066.939485799994,94.58022108000296,53481.40559592 2024-06-19,11:03:31.000,171,11017241,14045,0,1718795010,13066.94622210999,94.62251585999911,53481.41258304001 2024-06-19,11:03:32.000,171,11017258,14645,0,1718795011,13066.979903659994,94.66481064000254,53481.3986088 2024-06-19,11:03:33.000,171,11017222,14245,0,1718795012,13066.99337628,94.7071054199987,53481.47546712 2024-06-19,11:03:34.000,171,11017268,14445,0,1718795013,13067.060739379995,94.73530194000341,53481.489441360005 2024-06-19,11:03:35.000,171,11017265,14205,0,1718795014,13067.01358521,94.76349846000085,53481.538351200004 2024-06-19,11:03:36.000,171,11017221,14285,0,1718795015,13067.03379414,94.79169497999828,53481.51738984 2024-06-19,11:03:37.000,171,11017215,13925,0,1718795016,13067.020321519994,94.819891500003,53481.5732868 2024-06-19,11:03:38.000,171,11017258,14125,0,1718795017,13067.040530449995,94.83398976000171,53481.559312560006 2024-06-19,11:03:39.000,171,11017248,14445,0,1718795018,13067.03379414,94.86218627999915,53481.55232544001 2024-06-19,11:03:40.000,171,11017235,14285,0,1718795019,13067.000112589994,94.84808802000043,53481.5732868 2024-06-19,11:03:41.000,171,11017254,14725,0,1718795020,13066.99337628,94.85513714999979,53481.608222400006 2024-06-19,11:03:42.000,171,11017246,14445,0,1718795021,13066.90580424999,94.81284237000364,53481.65014512001 2024-06-19,11:03:43.000,171,11017259,14005,0,1718795022,13066.885595319989,94.79874410999764,53481.608222400006 2024-06-19,11:03:44.000,171,11017242,14125,0,1718795023,13066.824968529989,94.79169497999828,53481.62918376001 2024-06-19,11:03:45.000,171,11017251,14365,0,1718795024,13066.777814359993,94.76349846000085,53481.657132240005 2024-06-19,11:03:46.000,171,11017272,14525,0,1718795025,13066.750869119998,94.76349846000085,53481.63617088 2024-06-19,11:03:47.000,171,11017219,14405,0,1718795026,13066.730660189998,94.73530194000341,53481.587261040004 2024-06-19,11:03:48.000,171,11017268,14445,0,1718795027,13066.723923879988,94.74940020000213,53481.61520952 2024-06-19,11:03:49.000,171,11017239,14645,0,1718795028,13066.670033399998,94.72120368000469,53481.54533832 2024-06-19,11:03:50.000,171,11017275,14245,0,1718795029,13066.683506019988,94.71415454999806,53481.52437696 2024-06-19,11:03:51.000,171,11017262,14045,0,1718795030,13066.670033399998,94.71415454999806,53481.53136408001 2024-06-19,11:03:52.000,171,11017219,14405,0,1718795031,13066.717187569993,94.6718597700019,53481.55232544001 2024-06-19,11:03:53.000,171,11017277,14485,0,1718795032,13066.750869119998,94.68595803000062,53481.53136408001 2024-06-19,11:03:54.000,171,11017234,14365,0,1718795033,13066.771078049998,94.62956498999847,53481.49642848 2024-06-19,11:03:55.000,171,11017246,14525,0,1718795034,13066.777814359993,94.63661411999783,53481.46848 2024-06-19,11:03:56.000,171,11017249,14325,0,1718795035,13066.824968529989,94.62956498999847,53481.48245424001 2024-06-19,11:03:57.000,171,11017250,14085,0,1718795036,13066.804759599989,94.62956498999847,53481.46149288001 2024-06-19,11:03:58.000,171,11017275,14405,0,1718795037,13066.791286979998,94.5731719500036,53481.46149288001 2024-06-19,11:03:59.000,171,11017229,14485,0,1718795038,13066.851913769999,94.59431934000168,53481.48245424001 2024-06-19,11:04:00.000,171,11017230,14125,0,1718795039,13066.899067939994,94.58727021000232,53481.47546712 2024-06-19,11:04:01.000,171,11017239,14365,0,1718795040,13066.919276869994,94.56612282000424,53481.440531520006 2024-06-19,11:04:02.000,171,11017300,14565,0,1718795041,13066.979903659994,94.60136847000103,53481.44751864 2024-06-19,11:04:03.000,171,11017248,14285,0,1718795042,13066.96643103999,94.58022108000296,53481.440531520006 2024-06-19,11:04:04.000,171,11017253,14405,0,1718795043,13067.08768461999,94.62251585999911,53481.440531520006 2024-06-19,11:04:05.000,171,11017244,14165,0,1718795044,13067.08768461999,94.63661411999783,53481.44751864 2024-06-19,11:04:06.000,171,11017225,14205,0,1718795045,13067.161784029995,94.70005628999934,53481.44751864 2024-06-19,11:04:07.000,171,11017213,13965,0,1718795046,13067.181992959995,94.69300715999998,53481.42655728 2024-06-19,11:04:08.000,171,11017277,14925,0,1718795047,13067.242619749995,94.7071054199987,53481.44751864 2024-06-19,11:04:09.000,171,11017267,14165,0,1718795048,13067.21567451,94.71415454999806,53481.45450576 2024-06-19,11:04:10.000,171,11017300,14165,0,1718795049,13067.22914712999,94.72120368000469,53481.46149288001 2024-06-19,11:04:11.000,171,11017226,14045,0,1718795050,13067.24935605999,94.74235107000277,53481.45450576 2024-06-19,11:04:12.000,171,11017272,14525,0,1718795051,13067.242619749995,94.68595803000062,53481.440531520006 2024-06-19,11:04:13.000,171,11017260,14365,0,1718795052,13067.21567451,94.66481064000254,53481.49642848 2024-06-19,11:04:14.000,171,11017218,14005,0,1718795053,13067.18872926999,94.70005628999934,53481.5034156 2024-06-19,11:04:15.000,171,11017241,13925,0,1718795054,13067.17525665,94.65776151000318,53481.46848 2024-06-19,11:04:16.000,171,11017208,14085,0,1718795055,13067.16852033999,94.65071238000382,53481.46149288001 2024-06-19,11:04:17.000,171,11017253,14245,0,1718795056,13067.11462986,94.60136847000103,53481.49642848 2024-06-19,11:04:18.000,171,11017190,14365,0,1718795057,13067.080948309995,94.64366325000447,53481.5034156 2024-06-19,11:04:19.000,171,11017245,14085,0,1718795058,13067.020321519994,94.65071238000382,53481.46848 2024-06-19,11:04:20.000,171,11017258,14525,0,1718795059,13066.98663996999,94.69300715999998,53481.47546712 2024-06-19,11:04:21.000,171,11017246,14285,0,1718795060,13066.932749489999,94.72120368000469,53481.47546712 2024-06-19,11:04:22.000,171,11017272,14605,0,1718795061,13066.878859009994,94.73530194000341,53481.489441360005 2024-06-19,11:04:23.000,171,11017274,14565,0,1718795062,13066.858650079994,94.74940020000213,53481.48245424001 2024-06-19,11:04:24.000,171,11017237,14405,0,1718795063,13066.804759599989,94.819891500003,53481.440531520006 2024-06-19,11:04:25.000,171,11017277,14485,0,1718795064,13066.744132809989,94.84103889000107,53481.46848 2024-06-19,11:04:26.000,171,11017226,14365,0,1718795065,13066.717187569993,94.84808802000043,53481.43354440001 2024-06-19,11:04:27.000,171,11017256,14085,0,1718795066,13066.643088159988,94.85513714999979,53481.45450576 2024-06-19,11:04:28.000,171,11017202,14645,0,1718795067,13066.616142919993,94.92562845000066,53481.48245424001 2024-06-19,11:04:29.000,171,11017242,14445,0,1718795068,13066.609406609998,94.97497236000345,53481.42655728 2024-06-19,11:04:30.000,171,11017269,14565,0,1718795069,13066.616142919993,95.01021801000024,53481.46149288001 2024-06-19,11:04:31.000,171,11017217,14605,0,1718795070,13066.589197679998,95.07366018000175,53481.37764744 2024-06-19,11:04:32.000,171,11017237,14205,0,1718795071,13066.555516129993,95.12300409000454,53481.419570160004 2024-06-19,11:04:33.000,171,11017285,14845,0,1718795072,13066.622879230003,95.1300532200039,53481.40559592 2024-06-19,11:04:34.000,171,11017273,14645,0,1718795073,13066.643088159988,95.1652988700007,53481.43354440001 2024-06-19,11:04:35.000,171,11017288,14565,0,1718795074,13066.683506019988,95.2287410400022,53481.42655728 2024-06-19,11:04:36.000,171,11017252,14765,0,1718795075,13066.703714949988,95.24988843000028,53481.391621680006 2024-06-19,11:04:37.000,171,11017249,14245,0,1718795076,13066.764341739989,95.27808494999772,53481.38463456001 2024-06-19,11:04:38.000,171,11017205,14085,0,1718795077,13066.845177459989,95.25693755999964,53481.391621680006 2024-06-19,11:04:39.000,171,11017249,14765,0,1718795078,13066.899067939994,95.29218321000371,53481.391621680006 2024-06-19,11:04:40.000,171,11017237,14685,0,1718795079,13066.96643103999,95.24988843000028,53481.43354440001 2024-06-19,11:04:41.000,171,11017215,14405,0,1718795080,13067.040530449995,95.21464278000349,53481.37764744 2024-06-19,11:04:42.000,171,11017252,14445,0,1718795081,13067.14831140999,95.17939712999942,53481.46149288001 2024-06-19,11:04:43.000,171,11017257,14485,0,1718795082,13067.16852033999,95.18644625999877,53481.419570160004 2024-06-19,11:04:44.000,171,11017244,14645,0,1718795083,13067.24935605999,95.14415148000262,53481.43354440001 2024-06-19,11:04:45.000,171,11017258,14285,0,1718795084,13067.283037609996,95.1300532200039,53481.47546712 2024-06-19,11:04:46.000,171,11017260,14445,0,1718795085,13067.343664399996,95.05956192000303,53481.44751864 2024-06-19,11:04:47.000,171,11017241,14485,0,1718795086,13067.384082259996,95.02431626999896,53481.45450576 2024-06-19,11:04:48.000,171,11017247,14725,0,1718795087,13067.404291189996,95.01021801000024,53481.44751864 2024-06-19,11:04:49.000,171,11017236,14605,0,1718795088,13067.437972740001,94.99611975000153,53481.51040272001 2024-06-19,11:04:50.000,171,11017275,14405,0,1718795089,13067.478390600001,94.96087410000473,53481.48245424001 2024-06-19,11:04:51.000,171,11017207,14645,0,1718795090,13067.444709049996,94.93972670999938,53481.54533832 2024-06-19,11:04:52.000,171,11017323,14725,0,1718795091,13067.404291189996,94.90448106000258,53481.46848 2024-06-19,11:04:53.000,171,11017253,14485,0,1718795092,13067.39755488,94.92562845000066,53481.46149288001 2024-06-19,11:04:54.000,171,11017221,14485,0,1718795093,13067.350400709991,94.91153019000194,53481.49642848 2024-06-19,11:04:55.000,171,11017278,14445,0,1718795094,13067.35713702,94.9185793200013,53481.49642848 2024-06-19,11:04:56.000,171,11017283,14725,0,1718795095,13067.30998284999,94.93267758000002,53481.48245424001 2024-06-19,11:04:57.000,171,11017245,14205,0,1718795096,13067.30998284999,94.9538249699981,53481.51040272001 2024-06-19,11:04:58.000,171,11017212,14245,0,1718795097,13067.26956498999,94.96087410000473,53481.559312560006 2024-06-19,11:04:59.000,171,11017246,14165,0,1718795098,13067.242619749995,95.02431626999896,53481.51738984 2024-06-19,11:05:00.000,171,11017284,14285,0,1718795099,13067.26956498999,95.0172671399996,53481.51040272001 2024-06-19,11:05:01.000,171,11017288,13965,0,1718795100,13067.262828679995,95.0666110500024,53481.5034156 2024-06-19,11:05:02.000,171,11017259,14165,0,1718795101,13067.23588344,95.15824974000134,53481.52437696 2024-06-19,11:05:03.000,171,11017232,14445,0,1718795102,13067.22914712999,95.20759365000413,53481.46149288001 2024-06-19,11:05:04.000,171,11017214,14525,0,1718795103,13067.19546558,95.263986689999,53481.440531520006 2024-06-19,11:05:05.000,171,11017208,14285,0,1718795104,13067.202201889995,95.32742886000051,53481.44751864 2024-06-19,11:05:06.000,171,11017212,14045,0,1718795105,13067.18872926999,95.30628147000243,53481.40559592 2024-06-19,11:05:07.000,171,11017258,14325,0,1718795106,13067.202201889995,95.36267451000458,53481.3986088 2024-06-19,11:05:08.000,171,11017262,14565,0,1718795107,13067.14831140999,95.3767727700033,53481.43354440001 2024-06-19,11:05:09.000,171,11017228,14165,0,1718795108,13067.161784029995,95.3767727700033,53481.391621680006 2024-06-19,11:05:10.000,171,11017253,13925,0,1718795109,13067.16852033999,95.39087103000202,53481.44751864 2024-06-19,11:05:11.000,171,11017281,14245,0,1718795110,13067.14831140999,95.39087103000202,53481.46848 2024-06-19,11:05:12.000,171,11017296,14325,0,1718795111,13067.17525665,95.39792016000138,53481.44751864 2024-06-19,11:05:13.000,171,11017273,14365,0,1718795112,13067.20893819999,95.39792016000138,53481.44751864 2024-06-19,11:05:14.000,171,11017262,13965,0,1718795113,13067.20893819999,95.40496929000074,53481.44751864 2024-06-19,11:05:15.000,171,11017258,14325,0,1718795114,13067.23588344,95.40496929000074,53481.40559592 2024-06-19,11:05:16.000,171,11017246,14005,0,1718795115,13067.242619749995,95.3767727700033,53481.45450576 2024-06-19,11:05:17.000,171,11017242,14365,0,1718795116,13067.22914712999,95.34857624999859,53481.489441360005 2024-06-19,11:05:18.000,171,11017265,14205,0,1718795117,13067.242619749995,95.31333060000179,53481.440531520006 2024-06-19,11:05:19.000,171,11017291,14405,0,1718795118,13067.25609237,95.33447798999987,53481.42655728 2024-06-19,11:05:20.000,171,11017258,14205,0,1718795119,13067.283037609996,95.24988843000028,53481.40559592 2024-06-19,11:05:21.000,171,11017251,14245,0,1718795120,13067.35713702,95.20759365000413,53481.42655728 2024-06-19,11:05:22.000,171,11017256,14405,0,1718795121,13067.323455469996,95.21464278000349,53481.36367320001 2024-06-19,11:05:23.000,171,11017311,14525,0,1718795122,13067.33692809,95.15824974000134,53481.44751864 2024-06-19,11:05:24.000,171,11017286,14445,0,1718795123,13067.35713702,95.1300532200039,53481.440531520006 2024-06-19,11:05:25.000,171,11017290,14565,0,1718795124,13067.431236429991,95.10185669999919,53481.440531520006 2024-06-19,11:05:26.000,171,11017215,14245,0,1718795125,13067.41776381,95.07366018000175,53481.46848 2024-06-19,11:05:27.000,171,11017237,13965,0,1718795126,13067.424500119996,95.10185669999919,53481.42655728 2024-06-19,11:05:28.000,171,11017226,14325,0,1718795127,13067.384082259996,95.05956192000303,53481.46149288001 2024-06-19,11:05:29.000,171,11017247,14085,0,1718795128,13067.37734595,95.04546366000432,53481.419570160004 2024-06-19,11:05:30.000,171,11017263,14165,0,1718795129,13067.350400709991,95.07366018000175,53481.40559592 2024-06-19,11:05:31.000,171,11017232,14605,0,1718795130,13067.323455469996,95.05956192000303,53481.391621680006 2024-06-19,11:05:32.000,171,11017256,13845,0,1718795131,13067.30998284999,95.08775844000047,53481.370660320004 2024-06-19,11:05:33.000,171,11017242,14725,0,1718795132,13067.283037609996,95.10890582999855,53481.391621680006 2024-06-19,11:05:34.000,171,11017268,14125,0,1718795133,13067.22914712999,95.12300409000454,53481.370660320004 2024-06-19,11:05:35.000,171,11017238,14965,0,1718795134,13067.25609237,95.15120061000198,53481.38463456001 2024-06-19,11:05:36.000,171,11017232,14325,0,1718795135,13067.242619749995,95.18644625999877,53481.31476336001 2024-06-19,11:05:37.000,171,11017220,14045,0,1718795136,13067.22914712999,95.2287410400022,53481.3287376 2024-06-19,11:05:38.000,171,11017236,14565,0,1718795137,13067.20893819999,95.24988843000028,53481.3287376 2024-06-19,11:05:39.000,171,11017272,14525,0,1718795138,13067.18872926999,95.27808494999772,53481.321750480005 2024-06-19,11:05:40.000,171,11017265,14045,0,1718795139,13067.222410819995,95.32037973000115,53481.3287376 2024-06-19,11:05:41.000,171,11017235,13885,0,1718795140,13067.242619749995,95.34857624999859,53481.29380200001 2024-06-19,11:05:42.000,171,11017262,14405,0,1718795141,13067.262828679995,95.39087103000202,53481.27982776 2024-06-19,11:05:43.000,171,11017234,13925,0,1718795142,13067.262828679995,95.43316580999817,53481.30078912 2024-06-19,11:05:44.000,171,11017266,13765,0,1718795143,13067.25609237,95.4754605900016,53481.28681488 2024-06-19,11:05:45.000,171,11017265,13645,0,1718795144,13067.283037609996,95.50365710999904,53481.28681488 2024-06-19,11:05:46.000,171,11017260,14525,0,1718795145,13067.323455469996,95.56005015000119,53481.33572472 2024-06-19,11:05:47.000,171,11017251,14285,0,1718795146,13067.350400709991,95.56005015000119,53481.30777624 2024-06-19,11:05:48.000,171,11017208,14205,0,1718795147,13067.404291189996,95.58824666999863,53481.23790504 2024-06-19,11:05:49.000,171,11017227,14085,0,1718795148,13067.444709049996,95.63759058000142,53481.28681488 2024-06-19,11:05:50.000,171,11017246,14605,0,1718795149,13067.471654289991,95.65168884000013,53481.29380200001 2024-06-19,11:05:51.000,171,11017287,14565,0,1718795150,13067.539017390001,95.67283622999821,53481.31476336001 2024-06-19,11:05:52.000,171,11017255,14325,0,1718795151,13067.559226320001,95.722180140001,53481.29380200001 2024-06-19,11:05:53.000,171,11017245,14205,0,1718795152,13067.572698939992,95.74332752999908,53481.3287376 2024-06-19,11:05:54.000,171,11017279,14365,0,1718795153,13067.619853110002,95.78562231000251,53481.38463456001 2024-06-19,11:05:55.000,171,11017284,14605,0,1718795154,13067.606380489997,95.76447492000443,53481.3287376 2024-06-19,11:05:56.000,171,11017255,14165,0,1718795155,13067.626589419997,95.75037665999844,53481.34969896 2024-06-19,11:05:57.000,171,11017272,14325,0,1718795156,13067.640062040002,95.7574257899978,53481.34969896 2024-06-19,11:05:58.000,171,11017266,14485,0,1718795157,13067.559226320001,95.78562231000251,53481.35668608 2024-06-19,11:05:59.000,171,11017236,14165,0,1718795158,13067.579435250002,95.78562231000251,53481.33572472 2024-06-19,11:06:00.000,171,11017245,14165,0,1718795159,13067.545753699997,95.79972057000123,53481.40559592 2024-06-19,11:06:01.000,171,11017341,14085,0,1718795160,13067.471654289991,95.77152405000379,53481.38463456001 2024-06-19,11:06:02.000,171,11017273,14285,0,1718795161,13067.458181670001,95.7574257899978,53481.37764744 2024-06-19,11:06:03.000,171,11017237,14005,0,1718795162,13067.424500119996,95.77152405000379,53481.35668608 2024-06-19,11:06:04.000,171,11017218,14565,0,1718795163,13067.411027499991,95.7574257899978,53481.33572472 2024-06-19,11:06:05.000,171,11017224,14645,0,1718795164,13067.33692809,95.722180140001,53481.17502096001 2024-06-19,11:06:06.000,171,11017283,13925,0,1718795165,13067.343664399996,95.722180140001,53481.23790504 2024-06-19,11:06:07.000,171,11017233,14365,0,1718795166,13067.370609639991,95.77857318000315,53481.251879280004 2024-06-19,11:06:08.000,171,11017246,14285,0,1718795167,13067.390818569991,95.75037665999844,53481.202969440004 2024-06-19,11:06:09.000,171,11017244,13925,0,1718795168,13067.444709049996,95.73627839999972,53481.23091792 2024-06-19,11:06:10.000,171,11017231,14485,0,1718795169,13067.498599530001,95.73627839999972,53481.20995656 2024-06-19,11:06:11.000,171,11017250,14445,0,1718795170,13067.525544769996,95.73627839999972,53481.21694368001 2024-06-19,11:06:12.000,171,11017217,14525,0,1718795171,13067.579435250002,95.72922927000036,53481.23790504 2024-06-19,11:06:13.000,171,11017223,14885,0,1718795172,13067.646798349997,95.77857318000315,53481.24489216001 2024-06-19,11:06:14.000,171,11017211,14965,0,1718795173,13067.693952519992,95.77152405000379,53481.26585352001 2024-06-19,11:06:15.000,171,11017299,14885,0,1718795174,13067.754579309993,95.76447492000443,53481.2588664 2024-06-19,11:06:16.000,171,11017197,14605,0,1718795175,13067.774788239993,95.79267144000187,53481.223930800006 2024-06-19,11:06:17.000,171,11017205,14365,0,1718795176,13067.842151340003,95.83496621999802,53481.26585352001 2024-06-19,11:06:18.000,171,11017212,14805,0,1718795177,13067.862360269988,95.91250664999825,53481.20995656 2024-06-19,11:06:19.000,171,11017240,15005,0,1718795178,13067.862360269988,95.91250664999825,53481.20995656 2024-06-19,11:06:20.000,171,11017222,14645,0,1718795179,13067.875832889993,95.96185056000104,53481.20995656 2024-06-19,11:06:21.000,171,11017227,14485,0,1718795180,13067.956668609993,96.01824360000319,53481.27982776 2024-06-19,11:06:22.000,171,11017200,14325,0,1718795181,13067.956668609993,96.03939099000127,53481.251879280004 2024-06-19,11:06:23.000,171,11017228,14245,0,1718795182,13067.976877539993,96.09578403000341,53481.31476336001 2024-06-19,11:06:24.000,171,11017255,14445,0,1718795183,13067.970141229998,96.10988229000213,53481.26585352001 2024-06-19,11:06:25.000,171,11017230,14485,0,1718795184,13068.010559089998,96.12398055000085,53481.34271184001 2024-06-19,11:06:26.000,171,11017217,15125,0,1718795185,13068.030768019999,96.18742272000236,53481.34271184001 2024-06-19,11:06:27.000,171,11017206,14725,0,1718795186,13068.030768019999,96.18742272000236,53481.34969896 2024-06-19,11:06:28.000,171,11017203,14525,0,1718795187,13068.057713259994,96.13807880999957,53481.30078912 2024-06-19,11:06:29.000,171,11017216,14725,0,1718795188,13067.990350159998,96.13102968000021,53481.34271184001 2024-06-19,11:06:30.000,171,11017221,14605,0,1718795189,13067.956668609993,96.11693142000149,53481.3287376 2024-06-19,11:06:31.000,171,11017230,14725,0,1718795190,13067.929723369998,96.11693142000149,53481.38463456001 2024-06-19,11:06:32.000,171,11017293,15045,0,1718795191,13067.916250749993,96.10988229000213,53481.35668608 2024-06-19,11:06:33.000,171,11017268,14485,0,1718795192,13067.869096579998,96.10283316000277,53481.37764744 2024-06-19,11:06:34.000,171,11017259,14845,0,1718795193,13067.821942410003,96.10988229000213,53481.34969896 2024-06-19,11:06:35.000,171,11017275,14645,0,1718795194,13067.747842999997,96.08873490000406,53481.36367320001 2024-06-19,11:06:36.000,171,11017247,14685,0,1718795195,13067.794997169993,96.0816857700047,53481.489441360005 2024-06-19,11:06:37.000,171,11017242,14445,0,1718795196,13067.768051929997,96.0323418600019,53481.46848 2024-06-19,11:06:38.000,171,11017234,14565,0,1718795197,13067.747842999997,96.07463663999806,53481.489441360005 2024-06-19,11:06:39.000,171,11017224,14285,0,1718795198,13067.667007279997,96.07463663999806,53481.43354440001 2024-06-19,11:06:40.000,171,11017263,14485,0,1718795199,13067.700688830002,96.10283316000277,53481.46848 2024-06-19,11:06:41.000,171,11017229,14525,0,1718795200,13067.660270970002,96.10283316000277,53481.48245424001 2024-06-19,11:06:42.000,171,11017201,14205,0,1718795201,13067.714161449992,96.10988229000213,53481.46848 2024-06-19,11:06:43.000,171,11017248,14565,0,1718795202,13067.673743589992,96.15922619999765,53481.46149288001 2024-06-19,11:06:44.000,171,11017199,13885,0,1718795203,13067.714161449992,96.15922619999765,53481.46149288001 2024-06-19,11:06:45.000,171,11017225,14245,0,1718795204,13067.761315620002,96.2156192399998,53481.48245424001 2024-06-19,11:06:46.000,171,11017219,14605,0,1718795205,13067.781524550002,96.24381576000451,53481.40559592 2024-06-19,11:06:47.000,171,11017238,14845,0,1718795206,13067.828678719998,96.28611054000066,53481.440531520006 2024-06-19,11:06:48.000,171,11017210,14165,0,1718795207,13067.875832889993,96.32135619000474,53481.41258304001 2024-06-19,11:06:49.000,171,11017249,14165,0,1718795208,13067.916250749993,96.33545445000345,53481.419570160004 2024-06-19,11:06:50.000,171,11017269,14285,0,1718795209,13067.929723369998,96.37070010000025,53481.46848 2024-06-19,11:06:51.000,171,11017238,14405,0,1718795210,13067.943195989988,96.38479835999897,53481.48245424001 2024-06-19,11:06:52.000,171,11017226,14485,0,1718795211,13067.963404919989,96.39184748999833,53481.440531520006 2024-06-19,11:06:53.000,171,11017230,14285,0,1718795212,13067.990350159998,96.37774922999961,53481.48245424001 2024-06-19,11:06:54.000,171,11017252,14605,0,1718795213,13067.983613849989,96.43414227000176,53481.51040272001 2024-06-19,11:06:55.000,171,11017259,14485,0,1718795214,13068.010559089998,96.44119140000112,53481.42655728 2024-06-19,11:06:56.000,171,11017276,14245,0,1718795215,13068.010559089998,96.43414227000176,53481.49642848 2024-06-19,11:06:57.000,171,11017267,14525,0,1718795216,13068.024031709989,96.45528965999983,53481.48245424001 2024-06-19,11:06:58.000,171,11017270,14245,0,1718795217,13068.017295399994,96.43414227000176,53481.44751864 2024-06-19,11:06:59.000,171,11017255,14205,0,1718795218,13068.024031709989,96.40594575000432,53481.489441360005 2024-06-19,11:07:00.000,171,11017264,14645,0,1718795219,13068.071185879999,96.43414227000176,53481.5034156 2024-06-19,11:07:01.000,171,11017237,13925,0,1718795220,13068.077922189994,96.42004401000304,53481.489441360005 2024-06-19,11:07:02.000,171,11017257,14605,0,1718795221,13068.091394809999,96.40594575000432,53481.49642848 2024-06-19,11:07:03.000,171,11017258,14485,0,1718795222,13068.111603739999,96.39184748999833,53481.44751864 2024-06-19,11:07:04.000,171,11017270,14645,0,1718795223,13068.111603739999,96.36365097000089,53481.489441360005 2024-06-19,11:07:05.000,171,11017282,14565,0,1718795224,13068.118340049994,96.38479835999897,53481.51040272001 2024-06-19,11:07:06.000,171,11017258,14245,0,1718795225,13068.152021599999,96.37070010000025,53481.44751864 2024-06-19,11:07:07.000,171,11017205,14085,0,1718795226,13068.16549421999,96.34955271000217,53481.51040272001 2024-06-19,11:07:08.000,171,11017258,14685,0,1718795227,13068.20591207999,96.37070010000025,53481.46149288001 2024-06-19,11:07:09.000,171,11017180,14805,0,1718795228,13068.21264839,96.39184748999833,53481.55232544001 2024-06-19,11:07:10.000,171,11017254,14205,0,1718795229,13068.22612100999,96.37070010000025,53481.51738984 2024-06-19,11:07:11.000,171,11017243,14245,0,1718795230,13068.20591207999,96.39184748999833,53481.49642848 2024-06-19,11:07:12.000,171,11017224,14325,0,1718795231,13068.239593629994,96.39889661999769,53481.53136408001 2024-06-19,11:07:13.000,171,11017224,14605,0,1718795232,13068.23285732,96.44824053000048,53481.5732868 2024-06-19,11:07:14.000,171,11017247,14485,0,1718795233,13068.259802559995,96.50463357000262,53481.587261040004 2024-06-19,11:07:15.000,171,11017259,14405,0,1718795234,13068.300220419995,96.4905353100039,53481.5034156 2024-06-19,11:07:16.000,171,11017260,14605,0,1718795235,13068.320429349995,96.51873183000134,53481.54533832 2024-06-19,11:07:17.000,171,11017228,14365,0,1718795236,13068.34737458999,96.56102661000477,53481.559312560006 2024-06-19,11:07:18.000,171,11017277,14325,0,1718795237,13068.33390197,96.55397747999814,53481.52437696 2024-06-19,11:07:19.000,171,11017286,14645,0,1718795238,13068.3541109,96.61741964999965,53481.58027392001 2024-06-19,11:07:20.000,171,11017176,14645,0,1718795239,13068.3541109,96.624468779999,53481.59424816 2024-06-19,11:07:21.000,171,11017214,13885,0,1718795240,13068.340638279995,96.624468779999,53481.54533832 2024-06-19,11:07:22.000,171,11017227,14325,0,1718795241,13068.36758351999,96.65971443000308,53481.62918376001 2024-06-19,11:07:23.000,171,11017246,14645,0,1718795242,13068.33390197,96.64561617000436,53481.56629968 2024-06-19,11:07:24.000,171,11017227,14205,0,1718795243,13068.32716565999,96.66676356000244,53481.587261040004 2024-06-19,11:07:25.000,171,11017278,14205,0,1718795244,13068.28674779999,96.65266530000372,53481.58027392001 2024-06-19,11:07:26.000,171,11017245,14285,0,1718795245,13068.24632993999,96.63856703999772,53481.63617088 2024-06-19,11:07:27.000,171,11017263,14405,0,1718795246,13068.23285732,96.624468779999,53481.643158 2024-06-19,11:07:28.000,171,11017245,14725,0,1718795247,13068.22612100999,96.58217400000285,53481.608222400006 2024-06-19,11:07:29.000,171,11017262,14125,0,1718795248,13068.219384699994,96.64561617000436,53481.62219664 2024-06-19,11:07:30.000,171,11017257,14565,0,1718795249,13068.199175769994,96.60332139000093,53481.608222400006 2024-06-19,11:07:31.000,171,11017264,14525,0,1718795250,13068.21264839,96.61037052000029,53481.643158 2024-06-19,11:07:32.000,171,11017257,14565,0,1718795251,13068.18570314999,96.59627226000157,53481.61520952 2024-06-19,11:07:33.000,171,11017278,14725,0,1718795252,13068.152021599999,96.53283009000006,53481.59424816 2024-06-19,11:07:34.000,171,11017276,13685,0,1718795253,13068.152021599999,96.5257809600007,53481.608222400006 2024-06-19,11:07:35.000,171,11017296,14125,0,1718795254,13068.19243946,96.5257809600007,53481.5732868 2024-06-19,11:07:36.000,171,11017280,14565,0,1718795255,13068.19243946,96.48348618000455,53481.5732868 2024-06-19,11:07:37.000,171,11017251,14245,0,1718795256,13068.18570314999,96.44119140000112,53481.559312560006 2024-06-19,11:07:38.000,171,11017256,14605,0,1718795257,13068.20591207999,96.44824053000048,53481.587261040004 2024-06-19,11:07:39.000,171,11017253,14205,0,1718795258,13068.23285732,96.45528965999983,53481.56629968 2024-06-19,11:07:40.000,171,11017242,14165,0,1718795259,13068.25306625,96.44119140000112,53481.538351200004 2024-06-19,11:07:41.000,171,11017265,14365,0,1718795260,13068.29348411,96.44824053000048,53481.58027392001 2024-06-19,11:07:42.000,171,11017272,14525,0,1718795261,13068.32716565999,96.4905353100039,53481.538351200004 2024-06-19,11:07:43.000,171,11017307,14285,0,1718795262,13068.37431983,96.49758444000327,53481.608222400006 2024-06-19,11:07:44.000,171,11017250,14365,0,1718795263,13068.41473769,96.53987921999942,53481.58027392001 2024-06-19,11:07:45.000,171,11017320,14245,0,1718795264,13068.45515555,96.56807574000413,53481.608222400006 2024-06-19,11:07:46.000,171,11017283,14565,0,1718795265,13068.502309719996,96.61037052000029,53481.5732868 2024-06-19,11:07:47.000,171,11017219,14005,0,1718795266,13068.59661806,96.61037052000029,53481.59424816 2024-06-19,11:07:48.000,171,11017263,14405,0,1718795267,13068.603354369996,96.64561617000436,53481.60123528001 2024-06-19,11:07:49.000,171,11017245,14285,0,1718795268,13068.650508539991,96.65971443000308,53481.61520952 2024-06-19,11:07:50.000,171,11017259,14645,0,1718795269,13068.690926399991,96.65971443000308,53481.62219664 2024-06-19,11:07:51.000,171,11017279,14405,0,1718795270,13068.717871640001,96.624468779999,53481.61520952 2024-06-19,11:07:52.000,171,11017304,14405,0,1718795271,13068.758289500001,96.624468779999,53481.608222400006 2024-06-19,11:07:53.000,171,11017238,14645,0,1718795272,13068.765025809997,96.63856703999772,53481.643158 2024-06-19,11:07:54.000,171,11017276,13965,0,1718795273,13068.738080570001,96.60332139000093,53481.69206784 2024-06-19,11:07:55.000,171,11017285,14565,0,1718795274,13068.765025809997,96.60332139000093,53481.74796480001 2024-06-19,11:07:56.000,171,11017306,14245,0,1718795275,13068.765025809997,96.58922313000221,53481.74097768 2024-06-19,11:07:57.000,171,11017280,14245,0,1718795276,13068.758289500001,96.61037052000029,53481.727003440006 2024-06-19,11:07:58.000,171,11017255,14325,0,1718795277,13068.684190089996,96.63151790999837,53481.69206784 2024-06-19,11:07:59.000,171,11017253,14085,0,1718795278,13068.663981159996,96.624468779999,53481.727003440006 2024-06-19,11:08:00.000,171,11017252,14525,0,1718795279,13068.663981159996,96.61741964999965,53481.69206784 2024-06-19,11:08:01.000,171,11017249,14365,0,1718795280,13068.61682699,96.64561617000436,53481.727003440006 2024-06-19,11:08:02.000,171,11017313,14165,0,1718795281,13068.623563299996,96.6738126900018,53481.754951920004 2024-06-19,11:08:03.000,171,11017251,14165,0,1718795282,13068.610090679991,96.68791095000051,53481.706042080004 2024-06-19,11:08:04.000,171,11017301,14325,0,1718795283,13068.603354369996,96.74430399000266,53481.68508072 2024-06-19,11:08:05.000,171,11017221,14205,0,1718795284,13068.59661806,96.78659876999882,53481.72001632001 2024-06-19,11:08:06.000,171,11017214,14205,0,1718795285,13068.623563299996,96.77954963999946,53481.727003440006 2024-06-19,11:08:07.000,171,11017295,14405,0,1718795286,13068.569672819991,96.84299181000097,53481.72001632001 2024-06-19,11:08:08.000,171,11017271,14685,0,1718795287,13068.57640913,96.8711883299984,53481.72001632001 2024-06-19,11:08:09.000,171,11017258,13885,0,1718795288,13068.637035920001,96.89233572000376,53481.7130292 2024-06-19,11:08:10.000,171,11017217,14325,0,1718795289,13068.663981159996,96.94872875999863,53481.67110648 2024-06-19,11:08:11.000,171,11017296,14845,0,1718795290,13068.738080570001,96.96282702000462,53481.727003440006 2024-06-19,11:08:12.000,171,11017254,14725,0,1718795291,13068.744816879997,96.9839744100027,53481.73399056 2024-06-19,11:08:13.000,171,11017270,14325,0,1718795292,13068.818916290002,96.99102354000206,53481.74796480001 2024-06-19,11:08:14.000,171,11017236,14485,0,1718795293,13068.839125220002,97.05446571000357,53481.74796480001 2024-06-19,11:08:15.000,171,11017251,14325,0,1718795294,13068.919960940002,97.04741658000421,53481.754951920004 2024-06-19,11:08:16.000,171,11017258,14405,0,1718795295,13068.967115109997,97.082662230001,53481.7829004 2024-06-19,11:08:17.000,171,11017243,14085,0,1718795296,13069.021005590002,97.03331831999822,53481.76193904 2024-06-19,11:08:18.000,171,11017286,14445,0,1718795297,13069.081632379988,97.03331831999822,53481.81783600001 2024-06-19,11:08:19.000,171,11017258,14405,0,1718795298,13069.115313929993,97.04741658000421,53481.79687464001 2024-06-19,11:08:20.000,171,11017246,14565,0,1718795299,13069.175940719993,97.06856397000229,53481.81084888 2024-06-19,11:08:21.000,171,11017238,14685,0,1718795300,13069.169204409998,97.00512180000078,53481.84578448001 2024-06-19,11:08:22.000,171,11017261,14325,0,1718795301,13069.229831199998,96.99102354000206,53481.873732960004 2024-06-19,11:08:23.000,171,11017290,14325,0,1718795302,13069.175940719993,96.9205322400012,53481.81783600001 2024-06-19,11:08:24.000,171,11017218,14205,0,1718795303,13069.115313929993,96.8852865900044,53481.81084888 2024-06-19,11:08:25.000,171,11017231,14285,0,1718795304,13069.142259169988,96.83594268000161,53481.873732960004 2024-06-19,11:08:26.000,171,11017232,14285,0,1718795305,13069.108577619998,96.77954963999946,53481.8527716 2024-06-19,11:08:27.000,171,11017230,14205,0,1718795306,13069.101841309988,96.74430399000266,53481.90168144 2024-06-19,11:08:28.000,171,11017280,14285,0,1718795307,13069.095104999993,96.65266530000372,53481.88072008 2024-06-19,11:08:29.000,171,11017198,14405,0,1718795308,13069.021005590002,96.65971443000308,53481.922642800004 2024-06-19,11:08:30.000,171,11017268,14245,0,1718795309,13069.027741899998,96.61741964999965,53481.88072008 2024-06-19,11:08:31.000,171,11017315,14525,0,1718795310,13068.987324039997,96.58922313000221,53481.8527716 2024-06-19,11:08:32.000,171,11017245,14245,0,1718795311,13068.953642489992,96.54692834999878,53481.88770720001 2024-06-19,11:08:33.000,171,11017240,14045,0,1718795312,13068.913224629992,96.50463357000262,53481.90866856 2024-06-19,11:08:34.000,171,11017241,13725,0,1718795313,13068.899752010002,96.46938791999855,53481.8527716 2024-06-19,11:08:35.000,171,11017237,14525,0,1718795314,13068.886279389997,96.46938791999855,53481.88770720001 2024-06-19,11:08:36.000,171,11017268,14605,0,1718795315,13068.866070459997,96.40594575000432,53481.83879736 2024-06-19,11:08:37.000,171,11017239,14205,0,1718795316,13068.832388909992,96.42004401000304,53481.86674584001 2024-06-19,11:08:38.000,171,11017252,14525,0,1718795317,13068.845861529997,96.41299488000368,53481.88770720001 2024-06-19,11:08:39.000,171,11017257,13965,0,1718795318,13068.832388909992,96.37774922999961,53481.88072008 2024-06-19,11:08:40.000,171,11017261,14245,0,1718795319,13068.785234739997,96.37774922999961,53481.78988752 2024-06-19,11:08:41.000,171,11017225,14365,0,1718795320,13068.751553189992,96.34955271000217,53481.83879736 2024-06-19,11:08:42.000,171,11017257,13885,0,1718795321,13068.751553189992,96.39889661999769,53481.84578448001 2024-06-19,11:08:43.000,171,11017290,14085,0,1718795322,13068.785234739997,96.38479835999897,53481.81783600001 2024-06-19,11:08:44.000,171,11017244,14325,0,1718795323,13068.798707360002,96.39889661999769,53481.8527716 2024-06-19,11:08:45.000,171,11017236,13925,0,1718795324,13068.798707360002,96.4270931400024,53481.83879736 2024-06-19,11:08:46.000,171,11017250,14125,0,1718795325,13068.805443669997,96.43414227000176,53481.8527716 2024-06-19,11:08:47.000,171,11017198,14365,0,1718795326,13068.832388909992,96.43414227000176,53481.83879736 2024-06-19,11:08:48.000,171,11017219,14325,0,1718795327,13068.879543080002,96.47643704999791,53481.7829004 2024-06-19,11:08:49.000,171,11017221,14245,0,1718795328,13068.953642489992,96.50463357000262,53481.824823120005 2024-06-19,11:08:50.000,171,11017244,14725,0,1718795329,13068.933433559992,96.53987921999942,53481.775913280006 2024-06-19,11:08:51.000,171,11017243,14485,0,1718795330,13069.034478209993,96.57512487000349,53481.85975872 2024-06-19,11:08:52.000,171,11017211,13885,0,1718795331,13069.108577619998,96.58217400000285,53481.79687464001 2024-06-19,11:08:53.000,171,11017228,14485,0,1718795332,13069.148995479998,96.57512487000349,53481.83181024 2024-06-19,11:08:54.000,171,11017269,15005,0,1718795333,13069.202885959989,96.59627226000157,53481.79687464001 2024-06-19,11:08:55.000,171,11017232,14365,0,1718795334,13069.216358579994,96.58217400000285,53481.8527716 2024-06-19,11:08:56.000,171,11017260,14365,0,1718795335,13069.297194299994,96.59627226000157,53481.873732960004 2024-06-19,11:08:57.000,171,11017285,14325,0,1718795336,13069.36455739999,96.53987921999942,53481.91565568001 2024-06-19,11:08:58.000,171,11017259,14485,0,1718795337,13069.34434846999,96.50463357000262,53481.943604160006 2024-06-19,11:08:59.000,171,11017239,14645,0,1718795338,13069.398238949994,96.44824053000048,53481.95059128 2024-06-19,11:09:00.000,171,11017250,14125,0,1718795339,13069.398238949994,96.46938791999855,53481.93661704001 2024-06-19,11:09:01.000,171,11017248,14645,0,1718795340,13069.38476632999,96.39889661999769,53481.9575784 2024-06-19,11:09:02.000,171,11017246,14685,0,1718795341,13069.41171157,96.37774922999961,53481.96456552001 2024-06-19,11:09:03.000,171,11017238,14685,0,1718795342,13069.38476632999,96.3143070599981,53481.97155264 2024-06-19,11:09:04.000,171,11017244,14205,0,1718795343,13069.398238949994,96.30725792999874,53481.97155264 2024-06-19,11:09:05.000,171,11017258,14565,0,1718795344,13069.40497525999,96.27201228000195,53482.0274496 2024-06-19,11:09:06.000,171,11017255,14205,0,1718795345,13069.46560204999,96.28611054000066,53481.97853976 2024-06-19,11:09:07.000,171,11017219,14325,0,1718795346,13069.47233836,96.24381576000451,53482.04841096 2024-06-19,11:09:08.000,171,11017214,14565,0,1718795347,13069.45212943,96.28611054000066,53482.04841096 2024-06-19,11:09:09.000,171,11017258,14325,0,1718795348,13069.40497525999,96.24381576000451,53482.03443672001 2024-06-19,11:09:10.000,171,11017240,14205,0,1718795349,13069.391502639999,96.28611054000066,53482.041423840004 2024-06-19,11:09:11.000,171,11017250,14485,0,1718795350,13069.34434846999,96.30020879999938,53482.0274496 2024-06-19,11:09:12.000,171,11017199,14485,0,1718795351,13069.32413953999,96.32135619000474,53482.03443672001 2024-06-19,11:09:13.000,171,11017247,14405,0,1718795352,13069.256776439994,96.33545445000345,53482.03443672001 2024-06-19,11:09:14.000,171,11017240,14405,0,1718795353,13069.263512749989,96.35660184000153,53482.05539808001 2024-06-19,11:09:15.000,171,11017266,14445,0,1718795354,13069.229831199998,96.37774922999961,53482.00648824 2024-06-19,11:09:16.000,171,11017231,14085,0,1718795355,13069.202885959989,96.40594575000432,53481.992514000005 2024-06-19,11:09:17.000,171,11017231,14565,0,1718795356,13069.196149649993,96.44119140000112,53481.98552688001 2024-06-19,11:09:18.000,171,11017269,14325,0,1718795357,13069.142259169988,96.46938791999855,53481.97155264 2024-06-19,11:09:19.000,171,11017211,14325,0,1718795358,13069.175940719993,96.51168270000198,53481.99950112 2024-06-19,11:09:20.000,171,11017281,14485,0,1718795359,13069.196149649993,96.53987921999942,53481.97155264 2024-06-19,11:09:21.000,171,11017269,14365,0,1718795360,13069.182677029989,96.55397747999814,53481.98552688001 2024-06-19,11:09:22.000,171,11017240,14485,0,1718795361,13069.209622269998,96.58217400000285,53482.041423840004 2024-06-19,11:09:23.000,171,11017202,14565,0,1718795362,13069.196149649993,96.63151790999837,53481.943604160006 2024-06-19,11:09:24.000,171,11017267,14125,0,1718795363,13069.236567509994,96.68086182000116,53481.97853976 2024-06-19,11:09:25.000,171,11017215,14325,0,1718795364,13069.243303819989,96.69496007999987,53482.01347536001 2024-06-19,11:09:26.000,171,11017265,14445,0,1718795365,13069.236567509994,96.70905833999859,53482.0274496 2024-06-19,11:09:27.000,171,11017267,14725,0,1718795366,13069.223094889989,96.7372548600033,53482.05539808001 2024-06-19,11:09:28.000,171,11017252,14405,0,1718795367,13069.202885959989,96.75135312000202,53481.99950112 2024-06-19,11:09:29.000,171,11017236,13885,0,1718795368,13069.270249059999,96.77954963999946,53482.07635944 2024-06-19,11:09:30.000,171,11017290,14285,0,1718795369,13069.276985369994,96.77954963999946,53482.05539808001 2024-06-19,11:09:31.000,171,11017237,14285,0,1718795370,13069.250040129999,96.77954963999946,53482.08334656001 2024-06-19,11:09:32.000,171,11017217,13925,0,1718795371,13069.216358579994,96.78659876999882,53482.05539808001 2024-06-19,11:09:33.000,171,11017242,14365,0,1718795372,13069.270249059999,96.7372548600033,53482.041423840004 2024-06-19,11:09:34.000,171,11017289,14005,0,1718795373,13069.243303819989,96.70905833999859,53482.07635944 2024-06-19,11:09:35.000,171,11017256,14485,0,1718795374,13069.297194299994,96.72315660000459,53482.0973208 2024-06-19,11:09:36.000,171,11017276,14365,0,1718795375,13069.330875849999,96.65971443000308,53482.090333680004 2024-06-19,11:09:37.000,171,11017269,14205,0,1718795376,13069.34434846999,96.61741964999965,53482.11828216 2024-06-19,11:09:38.000,171,11017275,14725,0,1718795377,13069.378030019994,96.56807574000413,53482.062385200006 2024-06-19,11:09:39.000,171,11017297,14445,0,1718795378,13069.4319205,96.55397747999814,53482.07635944 2024-06-19,11:09:40.000,171,11017266,14245,0,1718795379,13069.499283599995,96.53283009000006,53482.10430792001 2024-06-19,11:09:41.000,171,11017258,14405,0,1718795380,13069.54643776999,96.51873183000134,53482.11828216 2024-06-19,11:09:42.000,171,11017268,14165,0,1718795381,13069.65421873,96.54692834999878,53482.12526928 2024-06-19,11:09:43.000,171,11017242,14205,0,1718795382,13069.640746109995,96.4905353100039,53482.10430792001 2024-06-19,11:09:44.000,171,11017266,14285,0,1718795383,13069.66769134999,96.51168270000198,53482.06937232 2024-06-19,11:09:45.000,171,11017261,14205,0,1718795384,13069.69463659,96.51168270000198,53482.15321776001 2024-06-19,11:09:46.000,171,11017291,14365,0,1718795385,13069.70810920999,96.48348618000455,53482.12526928 2024-06-19,11:09:47.000,171,11017276,14325,0,1718795386,13069.721581829996,96.4905353100039,53482.11828216 2024-06-19,11:09:48.000,171,11017307,14005,0,1718795387,13069.74852706999,96.51168270000198,53482.15321776001 2024-06-19,11:09:49.000,171,11017325,14885,0,1718795388,13069.74852706999,96.50463357000262,53482.14623064 2024-06-19,11:09:50.000,171,11017238,14125,0,1718795389,13069.72831813999,96.4905353100039,53482.13924352 2024-06-19,11:09:51.000,171,11017243,14765,0,1718795390,13069.69463659,96.46938791999855,53482.13225640001 2024-06-19,11:09:52.000,171,11017254,14765,0,1718795391,13069.68790027999,96.47643704999791,53482.13924352 2024-06-19,11:09:53.000,171,11017216,14125,0,1718795392,13069.62727348999,96.48348618000455,53482.15321776001 2024-06-19,11:09:54.000,171,11017230,14885,0,1718795393,13069.64748241999,96.44824053000048,53482.10430792001 2024-06-19,11:09:55.000,171,11017287,14285,0,1718795394,13069.58685562999,96.41299488000368,53482.12526928 2024-06-19,11:09:56.000,171,11017253,14125,0,1718795395,13069.55317408,96.36365097000089,53482.10430792001 2024-06-19,11:09:57.000,171,11017251,14445,0,1718795396,13069.57338301,96.2790614100013,53482.17417912 2024-06-19,11:09:58.000,171,11017244,14565,0,1718795397,13069.52622883999,96.25086489000387,53482.0973208 2024-06-19,11:09:59.000,171,11017251,14645,0,1718795398,13069.51275622,96.23676662999787,53482.13924352 2024-06-19,11:10:00.000,171,11017253,14405,0,1718795399,13069.48581097999,96.2156192399998,53482.15321776001 2024-06-19,11:10:01.000,171,11017286,14565,0,1718795400,13069.45212943,96.15922619999765,53482.090333680004 2024-06-19,11:10:02.000,171,11017308,14605,0,1718795401,13069.458865739995,96.15217706999829,53482.13924352 2024-06-19,11:10:03.000,171,11017228,14205,0,1718795402,13069.418447879994,96.14512793999893,53482.090333680004 2024-06-19,11:10:04.000,171,11017313,14365,0,1718795403,13069.391502639999,96.10283316000277,53482.090333680004 2024-06-19,11:10:05.000,171,11017234,14205,0,1718795404,13069.438656809994,96.11693142000149,53482.15321776001 2024-06-19,11:10:06.000,171,11017244,14645,0,1718795405,13069.418447879994,96.13102968000021,53482.13225640001 2024-06-19,11:10:07.000,171,11017265,14165,0,1718795406,13069.38476632999,96.09578403000341,53482.14623064 2024-06-19,11:10:08.000,171,11017264,14605,0,1718795407,13069.41171157,96.10283316000277,53482.111295040006 2024-06-19,11:10:09.000,171,11017243,13925,0,1718795408,13069.41171157,96.10283316000277,53482.111295040006 2024-06-19,11:10:10.000,171,11017201,14405,0,1718795409,13069.4319205,96.08873490000406,53482.05539808001 2024-06-19,11:10:11.000,171,11017223,14405,0,1718795410,13069.45212943,96.10283316000277,53482.04841096 2024-06-19,11:10:12.000,171,11017229,14405,0,1718795411,13069.47233836,96.09578403000341,53482.04841096 2024-06-19,11:10:13.000,171,11017230,14645,0,1718795412,13069.49254729,96.13102968000021,53481.99950112 2024-06-19,11:10:14.000,171,11017235,14765,0,1718795413,13069.55317408,96.10988229000213,53482.06937232 2024-06-19,11:10:15.000,171,11017240,14285,0,1718795414,13069.53296515,96.10988229000213,53482.04841096 2024-06-19,11:10:16.000,171,11017254,14405,0,1718795415,13069.56664669999,96.15217706999829,53482.062385200006 2024-06-19,11:10:17.000,171,11017243,14245,0,1718795416,13069.56664669999,96.11693142000149,53482.0973208 2024-06-19,11:10:18.000,171,11017181,14605,0,1718795417,13069.58685562999,96.10988229000213,53482.090333680004 2024-06-19,11:10:19.000,171,11017237,14245,0,1718795418,13069.65421873,96.13807880999957,53482.06937232 2024-06-19,11:10:20.000,171,11017231,14285,0,1718795419,13069.71484552,96.10988229000213,53482.07635944 2024-06-19,11:10:21.000,171,11017274,14445,0,1718795420,13069.681163969995,96.10283316000277,53482.111295040006 2024-06-19,11:10:22.000,171,11017257,14565,0,1718795421,13069.67442766,96.08873490000406,53482.08334656001 2024-06-19,11:10:23.000,171,11017250,14085,0,1718795422,13069.67442766,96.09578403000341,53482.03443672001 2024-06-19,11:10:24.000,171,11017231,14125,0,1718795423,13069.70810920999,96.09578403000341,53482.10430792001 2024-06-19,11:10:25.000,171,11017221,14365,0,1718795424,13069.69463659,96.06053837999934,53482.13924352 2024-06-19,11:10:26.000,171,11017218,14605,0,1718795425,13069.660955039995,96.0816857700047,53482.08334656001 2024-06-19,11:10:27.000,171,11017263,14365,0,1718795426,13069.660955039995,96.0675875099987,53482.11828216 2024-06-19,11:10:28.000,171,11017241,14165,0,1718795427,13069.660955039995,96.05348924999998,53482.11828216 2024-06-19,11:10:29.000,171,11017240,14565,0,1718795428,13069.600328249995,96.07463663999806,53482.13225640001 2024-06-19,11:10:30.000,171,11017202,14605,0,1718795429,13069.59359194,96.09578403000341,53482.090333680004 2024-06-19,11:10:31.000,171,11017249,13805,0,1718795430,13069.51275622,96.11693142000149,53482.111295040006 2024-06-19,11:10:32.000,171,11017261,14085,0,1718795431,13069.51275622,96.12398055000085,53482.0973208 2024-06-19,11:10:33.000,171,11017294,14005,0,1718795432,13069.51275622,96.12398055000085,53482.0973208 2024-06-19,11:10:34.000,171,11017212,13885,0,1718795433,13069.458865739995,96.13807880999957,53482.111295040006 2024-06-19,11:10:35.000,171,11017281,14125,0,1718795434,13069.45212943,96.17332446000364,53482.07635944 2024-06-19,11:10:36.000,171,11017260,14525,0,1718795435,13069.479074669995,96.2156192399998,53482.111295040006 2024-06-19,11:10:37.000,171,11017226,14125,0,1718795436,13069.40497525999,96.22266836999916,53482.0973208 2024-06-19,11:10:38.000,171,11017238,14165,0,1718795437,13069.418447879994,96.180373590003,53482.11828216 2024-06-19,11:10:39.000,171,11017252,14005,0,1718795438,13069.4319205,96.24381576000451,53482.08334656001 2024-06-19,11:10:40.000,171,11017224,14205,0,1718795439,13069.40497525999,96.22266836999916,53482.01347536001 2024-06-19,11:10:41.000,171,11017239,14245,0,1718795440,13069.418447879994,96.23676662999787,53482.041423840004 2024-06-19,11:10:42.000,171,11017232,14485,0,1718795441,13069.438656809994,96.20857011000044,53482.0274496 2024-06-19,11:10:43.000,171,11017267,14285,0,1718795442,13069.49254729,96.2156192399998,53482.03443672001 2024-06-19,11:10:44.000,171,11017220,13885,0,1718795443,13069.47233836,96.20857011000044,53482.07635944 2024-06-19,11:10:45.000,171,11017203,14365,0,1718795444,13069.539701459995,96.19447185000172,53482.062385200006 2024-06-19,11:10:46.000,171,11017212,14605,0,1718795445,13069.559910389995,96.15922619999765,53482.090333680004 2024-06-19,11:10:47.000,171,11017217,14605,0,1718795446,13069.58685562999,96.19447185000172,53482.07635944 2024-06-19,11:10:48.000,171,11017254,14165,0,1718795447,13069.66769134999,96.15922619999765,53482.05539808001 2024-06-19,11:10:49.000,171,11017231,13845,0,1718795448,13069.74852706999,96.15922619999765,53482.090333680004 2024-06-19,11:10:50.000,171,11017220,14405,0,1718795449,13069.79568124,96.12398055000085,53482.0973208 2024-06-19,11:10:51.000,171,11017169,14205,0,1718795450,13069.8360991,96.09578403000341,53482.06937232 2024-06-19,11:10:52.000,171,11017219,13965,0,1718795451,13069.856308030001,96.08873490000406,53482.11828216 2024-06-19,11:10:53.000,171,11017266,14285,0,1718795452,13069.937143750001,96.0323418600019,53482.11828216 2024-06-19,11:10:54.000,171,11017198,14085,0,1718795453,13069.950616369992,95.99709620999784,53482.11828216 2024-06-19,11:10:55.000,171,11017268,13965,0,1718795454,13069.997770540002,95.95480143000168,53482.111295040006 2024-06-19,11:10:56.000,171,11017241,14525,0,1718795455,13070.011243159992,95.95480143000168,53482.12526928 2024-06-19,11:10:57.000,171,11017233,14045,0,1718795456,13070.031452089992,95.89840838999953,53482.19514048 2024-06-19,11:10:58.000,171,11017244,14525,0,1718795457,13070.071869949992,95.85611361000338,53482.15321776001 2024-06-19,11:10:59.000,171,11017318,14485,0,1718795458,13070.024715779997,95.83496621999802,53482.15321776001 2024-06-19,11:11:00.000,171,11017189,14885,0,1718795459,13070.038188400002,95.79972057000123,53482.160204880005 2024-06-19,11:11:01.000,171,11017298,14485,0,1718795460,13070.051661019992,95.76447492000443,53482.14623064 2024-06-19,11:11:02.000,171,11017241,14565,0,1718795461,13070.065133639997,95.69398362000356,53482.13924352 2024-06-19,11:11:03.000,171,11017213,14445,0,1718795462,13070.092078879992,95.63759058000142,53482.14623064 2024-06-19,11:11:04.000,171,11017288,14085,0,1718795463,13070.044924709997,95.65168884000013,53482.13225640001 2024-06-19,11:11:05.000,171,11017275,13965,0,1718795464,13070.058397330002,95.60939406000398,53482.14623064 2024-06-19,11:11:06.000,171,11017268,14885,0,1718795465,13070.058397330002,95.59529579999798,53482.13924352 2024-06-19,11:11:07.000,171,11017262,14565,0,1718795466,13070.071869949992,95.64463971000077,53482.14623064 2024-06-19,11:11:08.000,171,11017270,14725,0,1718795467,13070.085342569997,95.65168884000013,53482.12526928 2024-06-19,11:11:09.000,171,11017249,14165,0,1718795468,13070.071869949992,95.65168884000013,53482.160204880005 2024-06-19,11:11:10.000,171,11017262,14245,0,1718795469,13070.078606260002,95.6869344900042,53482.0973208 2024-06-19,11:11:11.000,171,11017252,14245,0,1718795470,13070.071869949992,95.75037665999844,53482.111295040006 2024-06-19,11:11:12.000,171,11017318,14565,0,1718795471,13070.119024120002,95.78562231000251,53482.0973208 2024-06-19,11:11:13.000,171,11017258,14565,0,1718795472,13070.105551499997,95.90545751999889,53482.0973208 2024-06-19,11:11:14.000,171,11017249,14885,0,1718795473,13070.092078879992,95.94070317000296,53482.17417912 2024-06-19,11:11:15.000,171,11017271,14045,0,1718795474,13070.092078879992,95.9688996900004,53482.15321776001 2024-06-19,11:11:16.000,171,11017238,14445,0,1718795475,13070.119024120002,96.0816857700047,53482.111295040006 2024-06-19,11:11:17.000,171,11017256,14445,0,1718795476,13070.119024120002,96.15922619999765,53482.15321776001 2024-06-19,11:11:18.000,171,11017262,13885,0,1718795477,13070.105551499997,96.22266836999916,53482.13924352 2024-06-19,11:11:19.000,171,11017233,14565,0,1718795478,13070.139233050002,96.24381576000451,53482.14623064 2024-06-19,11:11:20.000,171,11017293,14525,0,1718795479,13070.119024120002,96.28611054000066,53482.160204880005 2024-06-19,11:11:21.000,171,11017292,14285,0,1718795480,13070.119024120002,96.33545445000345,53482.160204880005 2024-06-19,11:11:22.000,171,11017271,14565,0,1718795481,13070.112287809992,96.3284053200041,53482.209114720004 2024-06-19,11:11:23.000,171,11017253,14125,0,1718795482,13070.112287809992,96.39184748999833,53482.20212760001 2024-06-19,11:11:24.000,171,11017279,14725,0,1718795483,13070.098815190002,96.39889661999769,53482.20212760001 2024-06-19,11:11:25.000,171,11017291,14645,0,1718795484,13070.017979470002,96.39889661999769,53482.17417912 2024-06-19,11:11:26.000,171,11017236,14165,0,1718795485,13070.051661019992,96.4270931400024,53482.19514048 2024-06-19,11:11:27.000,171,11017261,14685,0,1718795486,13070.051661019992,96.41299488000368,53482.20212760001 2024-06-19,11:11:28.000,171,11017229,14205,0,1718795487,13069.997770540002,96.39184748999833,53482.24405032 2024-06-19,11:11:29.000,171,11017287,14045,0,1718795488,13070.017979470002,96.39184748999833,53482.17417912 2024-06-19,11:11:30.000,171,11017319,14365,0,1718795489,13069.997770540002,96.36365097000089,53482.20212760001 2024-06-19,11:11:31.000,171,11017297,14405,0,1718795490,13069.997770540002,96.37070010000025,53482.20212760001 2024-06-19,11:11:32.000,171,11017261,14365,0,1718795491,13069.984297919997,96.29315967000002,53482.258024560004 2024-06-19,11:11:33.000,171,11017283,14525,0,1718795492,13070.044924709997,96.27201228000195,53482.28597304 2024-06-19,11:11:34.000,171,11017283,14405,0,1718795493,13070.031452089992,96.25791402000323,53482.209114720004 2024-06-19,11:11:35.000,171,11017217,15005,0,1718795494,13070.085342569997,96.2156192399998,53482.209114720004 2024-06-19,11:11:36.000,171,11017263,14405,0,1718795495,13070.044924709997,96.18742272000236,53482.18116624001 2024-06-19,11:11:37.000,171,11017296,14525,0,1718795496,13070.071869949992,96.15217706999829,53482.19514048 2024-06-19,11:11:38.000,171,11017289,14445,0,1718795497,13070.125760429997,96.08873490000406,53482.17417912 2024-06-19,11:11:39.000,171,11017257,14405,0,1718795498,13070.159441980002,96.0675875099987,53482.19514048 2024-06-19,11:11:40.000,171,11017281,14365,0,1718795499,13070.139233050002,96.04644012000063,53482.17417912 2024-06-19,11:11:41.000,171,11017234,14805,0,1718795500,13070.179650910002,96.00414534000447,53482.21610184 2024-06-19,11:11:42.000,171,11017227,14205,0,1718795501,13070.179650910002,95.9688996900004,53482.19514048 2024-06-19,11:11:43.000,171,11017244,14405,0,1718795502,13070.206596149997,95.95480143000168,53482.167192 2024-06-19,11:11:44.000,171,11017311,14605,0,1718795503,13070.240277700002,95.89840838999953,53482.18116624001 2024-06-19,11:11:45.000,171,11017278,14445,0,1718795504,13070.186387219997,95.88431013000081,53482.111295040006 2024-06-19,11:11:46.000,171,11017271,14565,0,1718795505,13070.139233050002,95.84906448000402,53482.17417912 2024-06-19,11:11:47.000,171,11017266,14405,0,1718795506,13070.159441980002,95.84906448000402,53482.14623064 2024-06-19,11:11:48.000,171,11017278,14765,0,1718795507,13070.172914599993,95.80676970000059,53482.13225640001 2024-06-19,11:11:49.000,171,11017308,14645,0,1718795508,13070.193123529993,95.79972057000123,53482.15321776001 2024-06-19,11:11:50.000,171,11017303,13885,0,1718795509,13070.186387219997,95.84201535000466,53482.167192 2024-06-19,11:11:51.000,171,11017260,14485,0,1718795510,13070.125760429997,95.8208679599993,53482.13924352 2024-06-19,11:11:52.000,171,11017322,14085,0,1718795511,13070.172914599993,95.80676970000059,53482.13225640001 2024-06-19,11:11:53.000,171,11017298,14085,0,1718795512,13070.206596149997,95.84201535000466,53482.12526928 2024-06-19,11:11:54.000,171,11017285,14365,0,1718795513,13070.213332459993,95.86316274000274,53482.12526928 2024-06-19,11:11:55.000,171,11017292,14645,0,1718795514,13070.233541389993,95.87726100000145,53482.111295040006 2024-06-19,11:11:56.000,171,11017281,14485,0,1718795515,13070.273959249993,95.85611361000338,53482.13225640001 2024-06-19,11:11:57.000,171,11017308,14045,0,1718795516,13070.321113419988,95.89135926000017,53482.11828216 2024-06-19,11:11:58.000,171,11017245,14245,0,1718795517,13070.334586039993,95.94775230000232,53482.15321776001 2024-06-19,11:11:59.000,171,11017299,14565,0,1718795518,13070.388476519998,95.97594881999976,53482.20212760001 2024-06-19,11:12:00.000,171,11017257,14205,0,1718795519,13070.408685449998,95.98299794999912,53482.13225640001 2024-06-19,11:12:01.000,171,11017244,14685,0,1718795520,13070.422158069989,95.98299794999912,53482.167192 2024-06-19,11:12:02.000,171,11017264,14565,0,1718795521,13070.469312239999,95.97594881999976,53482.11828216 2024-06-19,11:12:03.000,171,11017311,14565,0,1718795522,13070.442366999989,95.99004707999848,53482.18815336 2024-06-19,11:12:04.000,171,11017303,13885,0,1718795523,13070.496257479994,95.95480143000168,53482.2370632 2024-06-19,11:12:05.000,171,11017282,14405,0,1718795524,13070.516466409994,95.95480143000168,53482.27199880001 2024-06-19,11:12:06.000,171,11017310,14405,0,1718795525,13070.489521169999,95.94070317000296,53482.2370632 2024-06-19,11:12:07.000,171,11017297,14685,0,1718795526,13070.489521169999,95.94070317000296,53482.327895760005 2024-06-19,11:12:08.000,171,11017238,14565,0,1718795527,13070.516466409994,95.89135926000017,53482.28597304 2024-06-19,11:12:09.000,171,11017276,14365,0,1718795528,13070.529939029999,95.85611361000338,53482.230076080006 2024-06-19,11:12:10.000,171,11017277,14405,0,1718795529,13070.590565819999,95.81381882999995,53482.31392152 2024-06-19,11:12:11.000,171,11017255,14725,0,1718795530,13070.577093199994,95.79972057000123,53482.3069344 2024-06-19,11:12:12.000,171,11017282,13725,0,1718795531,13070.550147959999,95.7574257899978,53482.32090864001 2024-06-19,11:12:13.000,171,11017274,14365,0,1718795532,13070.577093199994,95.6869344900042,53482.258024560004 2024-06-19,11:12:14.000,171,11017264,14485,0,1718795533,13070.597302129994,95.70103275000292,53482.29994728001 2024-06-19,11:12:15.000,171,11017291,14085,0,1718795534,13070.637719989994,95.70808188000228,53482.3069344 2024-06-19,11:12:16.000,171,11017255,14525,0,1718795535,13070.64445629999,95.67988536000485,53482.32090864001 2024-06-19,11:12:17.000,171,11017270,13925,0,1718795536,13070.65119261,95.6234923200027,53482.35584424 2024-06-19,11:12:18.000,171,11017266,14405,0,1718795537,13070.64445629999,95.59529579999798,53482.327895760005 2024-06-19,11:12:19.000,171,11017215,14045,0,1718795538,13070.657928919994,95.58119753999927,53482.32090864001 2024-06-19,11:12:20.000,171,11017258,14485,0,1718795539,13070.590565819999,95.55300102000183,53482.3069344 2024-06-19,11:12:21.000,171,11017280,14525,0,1718795540,13070.58382950999,95.53890276000311,53482.34187 2024-06-19,11:12:22.000,171,11017304,14525,0,1718795541,13070.577093199994,95.5248045000044,53482.36283136 2024-06-19,11:12:23.000,171,11017279,13885,0,1718795542,13070.54341164999,95.51775536999776,53482.34885712001 2024-06-19,11:12:24.000,171,11017287,14485,0,1718795543,13070.56362057999,95.55300102000183,53482.3069344 2024-06-19,11:12:25.000,171,11017229,14685,0,1718795544,13070.469312239999,95.53890276000311,53482.34187 2024-06-19,11:12:26.000,171,11017241,14605,0,1718795545,13070.442366999989,95.58824666999863,53482.33488288 2024-06-19,11:12:27.000,171,11017232,14325,0,1718795546,13070.462575929989,95.56709928000055,53482.3069344 2024-06-19,11:12:28.000,171,11017310,13965,0,1718795547,13070.415421759993,95.6234923200027,53482.34187 2024-06-19,11:12:29.000,171,11017256,14045,0,1718795548,13070.401949139989,95.67283622999821,53482.28597304 2024-06-19,11:12:30.000,171,11017270,14805,0,1718795549,13070.341322349988,95.66578709999885,53482.26501168 2024-06-19,11:12:31.000,171,11017276,14165,0,1718795550,13070.287431869998,95.722180140001,53482.24405032 2024-06-19,11:12:32.000,171,11017255,14205,0,1718795551,13070.307640799998,95.72922927000036,53482.22308896001 2024-06-19,11:12:33.000,171,11017249,14045,0,1718795552,13070.233541389993,95.72922927000036,53482.278985920006 2024-06-19,11:12:34.000,171,11017246,14165,0,1718795553,13070.226805079998,95.76447492000443,53482.26501168 2024-06-19,11:12:35.000,171,11017261,14525,0,1718795554,13070.206596149997,95.79267144000187,53482.25103744001 2024-06-19,11:12:36.000,171,11017251,14165,0,1718795555,13070.186387219997,95.79972057000123,53482.2370632 2024-06-19,11:12:37.000,171,11017293,14485,0,1718795556,13070.132496739992,95.79267144000187,53482.22308896001 2024-06-19,11:12:38.000,171,11017324,14285,0,1718795557,13070.105551499997,95.77857318000315,53482.21610184 2024-06-19,11:12:39.000,171,11017220,14165,0,1718795558,13070.092078879992,95.7574257899978,53482.167192 2024-06-19,11:12:40.000,171,11017220,14125,0,1718795559,13070.065133639997,95.73627839999972,53482.18116624001 2024-06-19,11:12:41.000,171,11017268,13725,0,1718795560,13070.085342569997,95.72922927000036,53482.209114720004 2024-06-19,11:12:42.000,171,11017251,13805,0,1718795561,13070.058397330002,95.70103275000292,53482.167192 2024-06-19,11:12:43.000,171,11017266,14285,0,1718795562,13070.044924709997,95.65873796999949,53482.19514048 2024-06-19,11:12:44.000,171,11017293,14565,0,1718795563,13070.038188400002,95.64463971000077,53482.13924352 2024-06-19,11:12:45.000,171,11017256,14245,0,1718795564,13069.997770540002,95.56005015000119,53482.21610184 2024-06-19,11:12:46.000,171,11017219,14645,0,1718795565,13070.024715779997,95.51775536999776,53482.160204880005 2024-06-19,11:12:47.000,171,11017271,14045,0,1718795566,13070.024715779997,95.45431320000353,53482.18116624001 2024-06-19,11:12:48.000,171,11017259,14645,0,1718795567,13069.997770540002,95.4120184200001,53482.14623064 2024-06-19,11:12:49.000,171,11017200,14405,0,1718795568,13070.017979470002,95.3767727700033,53482.19514048 2024-06-19,11:12:50.000,171,11017243,14605,0,1718795569,13070.071869949992,95.30628147000243,53482.160204880005 2024-06-19,11:12:51.000,171,11017258,14165,0,1718795570,13070.098815190002,95.27103581999836,53482.167192 2024-06-19,11:12:52.000,171,11017271,13565,0,1718795571,13070.145969359997,95.23579017000156,53482.15321776001 2024-06-19,11:12:53.000,171,11017263,14205,0,1718795572,13070.199859840002,95.20054452000477,53482.22308896001 2024-06-19,11:12:54.000,171,11017229,13965,0,1718795573,13070.206596149997,95.20054452000477,53482.20212760001 2024-06-19,11:12:55.000,171,11017278,14045,0,1718795574,13070.220068770002,95.20759365000413,53482.111295040006 2024-06-19,11:12:56.000,171,11017263,14165,0,1718795575,13070.267222939998,95.20759365000413,53482.13924352 2024-06-19,11:12:57.000,171,11017236,14205,0,1718795576,13070.294168179993,95.19349538999813,53482.15321776001 2024-06-19,11:12:58.000,171,11017234,14325,0,1718795577,13070.280695560003,95.23579017000156,53482.18116624001 2024-06-19,11:12:59.000,171,11017196,14485,0,1718795578,13070.321113419988,95.25693755999964,53482.19514048 2024-06-19,11:13:00.000,171,11017233,14085,0,1718795579,13070.361531279988,95.28513408000435,53482.15321776001 2024-06-19,11:13:01.000,171,11017220,14525,0,1718795580,13070.388476519998,95.29218321000371,53482.209114720004 2024-06-19,11:13:02.000,171,11017220,14365,0,1718795581,13070.401949139989,95.31333060000179,53482.24405032 2024-06-19,11:13:03.000,171,11017231,13925,0,1718795582,13070.415421759993,95.33447798999987,53482.2370632 2024-06-19,11:13:04.000,171,11017217,14285,0,1718795583,13070.449103309998,95.35562537999795,53482.27199880001 2024-06-19,11:13:05.000,171,11017233,14365,0,1718795584,13070.469312239999,95.4120184200001,53482.20212760001 2024-06-19,11:13:06.000,171,11017221,14045,0,1718795585,13070.428894379998,95.39087103000202,53482.24405032 2024-06-19,11:13:07.000,171,11017288,13965,0,1718795586,13070.442366999989,95.36972364000394,53482.25103744001 2024-06-19,11:13:08.000,171,11017295,14085,0,1718795587,13070.422158069989,95.39087103000202,53482.26501168 2024-06-19,11:13:09.000,171,11017208,14685,0,1718795588,13070.375003899993,95.35562537999795,53482.21610184 2024-06-19,11:13:10.000,171,11017239,14085,0,1718795589,13070.422158069989,95.34857624999859,53482.27199880001 2024-06-19,11:13:11.000,171,11017299,14045,0,1718795590,13070.341322349988,95.32037973000115,53482.278985920006 2024-06-19,11:13:12.000,171,11017260,14085,0,1718795591,13070.334586039993,95.24988843000028,53482.20212760001 2024-06-19,11:13:13.000,171,11017257,14565,0,1718795592,13070.314377109993,95.20054452000477,53482.29994728001 2024-06-19,11:13:14.000,171,11017223,14045,0,1718795593,13070.294168179993,95.17234800000006,53482.21610184 2024-06-19,11:13:15.000,171,11017214,14525,0,1718795594,13070.260486630003,95.12300409000454,53482.258024560004 2024-06-19,11:13:16.000,171,11017259,14165,0,1718795595,13070.240277700002,95.09480756999983,53482.230076080006 2024-06-19,11:13:17.000,171,11017221,14565,0,1718795596,13070.213332459993,95.05251279000368,53482.29296016 2024-06-19,11:13:18.000,171,11017317,14285,0,1718795597,13070.206596149997,94.98907062000217,53482.29994728001 2024-06-19,11:13:19.000,171,11017255,14845,0,1718795598,13070.199859840002,94.9538249699981,53482.278985920006 2024-06-19,11:13:20.000,171,11017233,14685,0,1718795599,13070.193123529993,94.92562845000066,53482.27199880001 2024-06-19,11:13:21.000,171,11017261,14445,0,1718795600,13070.240277700002,94.9185793200013,53482.230076080006 2024-06-19,11:13:22.000,171,11017237,14725,0,1718795601,13070.166178289997,94.89743193000322,53482.20212760001 2024-06-19,11:13:23.000,171,11017301,14765,0,1718795602,13070.172914599993,94.85513714999979,53482.25103744001 2024-06-19,11:13:24.000,171,11017265,14405,0,1718795603,13070.179650910002,94.84808802000043,53482.21610184 2024-06-19,11:13:25.000,171,11017295,14445,0,1718795604,13070.213332459993,94.84103889000107,53482.29296016 2024-06-19,11:13:26.000,171,11017276,14245,0,1718795605,13070.220068770002,94.83398976000171,53482.22308896001 2024-06-19,11:13:27.000,171,11017277,14645,0,1718795606,13070.186387219997,94.83398976000171,53482.2370632 2024-06-19,11:13:28.000,171,11017244,14285,0,1718795607,13070.172914599993,94.85513714999979,53482.27199880001 2024-06-19,11:13:29.000,171,11017280,14365,0,1718795608,13070.145969359997,94.85513714999979,53482.26501168 2024-06-19,11:13:30.000,171,11017256,14565,0,1718795609,13070.139233050002,94.86923540999851,53482.18116624001 2024-06-19,11:13:31.000,171,11017259,14445,0,1718795610,13070.098815190002,94.9185793200013,53482.17417912 2024-06-19,11:13:32.000,171,11017283,14045,0,1718795611,13070.098815190002,94.9185793200013,53482.25103744001 2024-06-19,11:13:33.000,171,11017238,14805,0,1718795612,13070.105551499997,94.96792323000409,53482.230076080006 2024-06-19,11:13:34.000,171,11017238,15005,0,1718795613,13070.098815190002,94.97497236000345,53482.258024560004 2024-06-19,11:13:35.000,171,11017252,14405,0,1718795614,13070.105551499997,95.0172671399996,53482.27199880001 2024-06-19,11:13:36.000,171,11017288,14765,0,1718795615,13070.085342569997,95.0172671399996,53482.24405032 2024-06-19,11:13:37.000,171,11017272,14805,0,1718795616,13070.105551499997,95.0666110500024,53482.21610184 2024-06-19,11:13:38.000,171,11017245,14845,0,1718795617,13070.092078879992,95.13710235000326,53482.209114720004 2024-06-19,11:13:39.000,171,11017255,14485,0,1718795618,13070.098815190002,95.1300532200039,53482.18815336 2024-06-19,11:13:40.000,171,11017294,14645,0,1718795619,13070.139233050002,95.20759365000413,53482.18116624001 2024-06-19,11:13:41.000,171,11017268,14845,0,1718795620,13070.166178289997,95.18644625999877,53482.19514048 2024-06-19,11:13:42.000,171,11017252,14885,0,1718795621,13070.152705669992,95.19349538999813,53482.230076080006 2024-06-19,11:13:43.000,171,11017266,14125,0,1718795622,13070.179650910002,95.19349538999813,53482.209114720004 2024-06-19,11:13:44.000,171,11017257,14325,0,1718795623,13070.186387219997,95.19349538999813,53482.26501168 2024-06-19,11:13:45.000,171,11017287,14245,0,1718795624,13070.172914599993,95.1652988700007,53482.32090864001 2024-06-19,11:13:46.000,171,11017278,14205,0,1718795625,13070.125760429997,95.15824974000134,53482.230076080006 2024-06-19,11:13:47.000,171,11017244,14565,0,1718795626,13070.152705669992,95.13710235000326,53482.22308896001 2024-06-19,11:13:48.000,171,11017259,14165,0,1718795627,13070.166178289997,95.08070931000111,53482.209114720004 2024-06-19,11:13:49.000,171,11017290,14525,0,1718795628,13070.119024120002,95.04546366000432,53482.230076080006 2024-06-19,11:13:50.000,171,11017300,14605,0,1718795629,13070.193123529993,94.9538249699981,53482.2370632 2024-06-19,11:13:51.000,171,11017261,14405,0,1718795630,13070.152705669992,94.98907062000217,53482.26501168 2024-06-19,11:13:52.000,171,11017239,14485,0,1718795631,13070.125760429997,94.90448106000258,53482.230076080006 2024-06-19,11:13:53.000,171,11017261,14485,0,1718795632,13070.193123529993,94.85513714999979,53482.230076080006 2024-06-19,11:13:54.000,171,11017255,14005,0,1718795633,13070.193123529993,94.79874410999764,53482.26501168 2024-06-19,11:13:55.000,171,11017240,14205,0,1718795634,13070.220068770002,94.77759671999956,53482.25103744001 2024-06-19,11:13:56.000,171,11017226,14445,0,1718795635,13070.233541389993,94.71415454999806,53482.25103744001 2024-06-19,11:13:57.000,171,11017235,14245,0,1718795636,13070.233541389993,94.68595803000062,53482.278985920006 2024-06-19,11:13:58.000,171,11017232,14645,0,1718795637,13070.260486630003,94.65776151000318,53482.26501168 2024-06-19,11:13:59.000,171,11017255,14845,0,1718795638,13070.314377109993,94.65071238000382,53482.29296016 2024-06-19,11:14:00.000,171,11017234,13925,0,1718795639,13070.300904489988,94.59431934000168,53482.24405032 2024-06-19,11:14:01.000,171,11017283,14325,0,1718795640,13070.381740209988,94.58727021000232,53482.28597304 2024-06-19,11:14:02.000,171,11017274,14685,0,1718795641,13070.354794969993,94.54497542999889,53482.32090864001 2024-06-19,11:14:03.000,171,11017257,14165,0,1718795642,13070.334586039993,94.51677891000145,53482.34885712001 2024-06-19,11:14:04.000,171,11017198,14205,0,1718795643,13070.321113419988,94.48858239000401,53482.36283136 2024-06-19,11:14:05.000,171,11017245,14365,0,1718795644,13070.287431869998,94.50268065000273,53482.34885712001 2024-06-19,11:14:06.000,171,11017280,14245,0,1718795645,13070.273959249993,94.43923848000122,53482.29296016 2024-06-19,11:14:07.000,171,11017221,14365,0,1718795646,13070.260486630003,94.41104196000379,53482.31392152 2024-06-19,11:14:08.000,171,11017291,14085,0,1718795647,13070.213332459993,94.34759979000228,53482.327895760005 2024-06-19,11:14:09.000,171,11017271,14005,0,1718795648,13070.213332459993,94.3123541399982,53482.29296016 2024-06-19,11:14:10.000,171,11017247,14565,0,1718795649,13070.166178289997,94.3123541399982,53482.278985920006 2024-06-19,11:14:11.000,171,11017235,14325,0,1718795650,13070.105551499997,94.27710849000141,53482.24405032 2024-06-19,11:14:12.000,171,11017237,14605,0,1718795651,13070.078606260002,94.26301023000269,53482.29994728001 2024-06-19,11:14:13.000,171,11017263,14605,0,1718795652,13070.004506849997,94.20661719000054,53482.25103744001 2024-06-19,11:14:14.000,171,11017274,14365,0,1718795653,13069.977561610001,94.17137154000375,53482.31392152 2024-06-19,11:14:15.000,171,11017301,14845,0,1718795654,13069.937143750001,94.18546980000247,53482.26501168 2024-06-19,11:14:16.000,171,11017248,14445,0,1718795655,13069.937143750001,94.1502241499984,53482.25103744001 2024-06-19,11:14:17.000,171,11017277,14565,0,1718795656,13069.916934820001,94.14317501999903,53482.278985920006 2024-06-19,11:14:18.000,171,11017256,14325,0,1718795657,13069.943880059996,94.18546980000247,53482.278985920006 2024-06-19,11:14:19.000,171,11017298,14125,0,1718795658,13069.943880059996,94.19956806000118,53482.258024560004 2024-06-19,11:14:20.000,171,11017271,14765,0,1718795659,13069.964088989997,94.22071544999926,53482.2370632 2024-06-19,11:14:21.000,171,11017271,14845,0,1718795660,13069.977561610001,94.2136663199999,53482.31392152 2024-06-19,11:14:22.000,171,11017279,14125,0,1718795661,13070.031452089992,94.24891197000397,53482.29994728001 2024-06-19,11:14:23.000,171,11017268,14605,0,1718795662,13070.051661019992,94.24891197000397,53482.28597304 2024-06-19,11:14:24.000,171,11017288,14485,0,1718795663,13070.065133639997,94.28415762000077,53482.27199880001 2024-06-19,11:14:25.000,171,11017269,14245,0,1718795664,13070.044924709997,94.29825587999949,53482.258024560004 2024-06-19,11:14:26.000,171,11017260,14365,0,1718795665,13070.065133639997,94.30530500999885,53482.28597304 2024-06-19,11:14:27.000,171,11017228,14445,0,1718795666,13070.031452089992,94.29825587999949,53482.3069344 2024-06-19,11:14:28.000,171,11017292,14365,0,1718795667,13070.051661019992,94.28415762000077,53482.32090864001 2024-06-19,11:14:29.000,171,11017248,14045,0,1718795668,13069.977561610001,94.27005936000205,53482.26501168 2024-06-19,11:14:30.000,171,11017287,14485,0,1718795669,13069.984297919997,94.29825587999949,53482.29994728001 2024-06-19,11:14:31.000,171,11017253,14285,0,1718795670,13069.923671129996,94.28415762000077,53482.29296016 2024-06-19,11:14:32.000,171,11017232,14885,0,1718795671,13069.937143750001,94.27005936000205,53482.31392152 2024-06-19,11:14:33.000,171,11017316,14405,0,1718795672,13069.910198509991,94.26301023000269,53482.3069344 2024-06-19,11:14:34.000,171,11017293,14565,0,1718795673,13069.883253269996,94.23481370999798,53482.327895760005 2024-06-19,11:14:35.000,171,11017296,14405,0,1718795674,13069.863044339996,94.24186284000461,53482.29994728001 2024-06-19,11:14:36.000,171,11017234,14445,0,1718795675,13069.842835409996,94.19956806000118,53482.31392152 2024-06-19,11:14:37.000,171,11017254,14325,0,1718795676,13069.79568124,94.1784206700031,53482.327895760005 2024-06-19,11:14:38.000,171,11017236,13925,0,1718795677,13069.788944929991,94.13612588999968,53482.29296016 2024-06-19,11:14:39.000,171,11017200,14405,0,1718795678,13069.782208619996,94.10088024000288,53482.29994728001 2024-06-19,11:14:40.000,171,11017261,14765,0,1718795679,13069.761999689996,94.0797328500048,53482.36283136 2024-06-19,11:14:41.000,171,11017261,14125,0,1718795680,13069.721581829996,94.02333981000265,53482.29296016 2024-06-19,11:14:42.000,171,11017268,14085,0,1718795681,13069.74852706999,94.00924155000394,53482.29296016 2024-06-19,11:14:43.000,171,11017260,14365,0,1718795682,13069.71484552,93.9669467700005,53482.327895760005 2024-06-19,11:14:44.000,171,11017272,14405,0,1718795683,13069.74852706999,93.93875025000307,53482.26501168 2024-06-19,11:14:45.000,171,11017286,14565,0,1718795684,13069.741790759996,93.87530808000156,53482.29296016 2024-06-19,11:14:46.000,171,11017267,14205,0,1718795685,13069.73505445,93.83301329999813,53482.278985920006 2024-06-19,11:14:47.000,171,11017187,14365,0,1718795686,13069.741790759996,93.80481678000069,53482.28597304 2024-06-19,11:14:48.000,171,11017275,14525,0,1718795687,13069.782208619996,93.78366939000261,53482.327895760005 2024-06-19,11:14:49.000,171,11017275,14205,0,1718795688,13069.81589017,93.79776765000133,53482.36981848001 2024-06-19,11:14:50.000,171,11017283,14365,0,1718795689,13069.849571719991,93.79776765000133,53482.29296016 2024-06-19,11:14:51.000,171,11017218,14365,0,1718795690,13069.8360991,93.81186591000005,53482.29994728001 2024-06-19,11:14:52.000,171,11017217,14045,0,1718795691,13069.889989579991,93.79071852000197,53482.278985920006 2024-06-19,11:14:53.000,171,11017300,14205,0,1718795692,13069.957352680001,93.82596416999877,53482.29296016 2024-06-19,11:14:54.000,171,11017244,14365,0,1718795693,13069.957352680001,93.8682589500022,53482.29994728001 2024-06-19,11:14:55.000,171,11017249,14085,0,1718795694,13069.997770540002,93.8682589500022,53482.29296016 2024-06-19,11:14:56.000,171,11017232,14445,0,1718795695,13070.051661019992,93.8682589500022,53482.3069344 2024-06-19,11:14:57.000,171,11017261,14205,0,1718795696,13070.065133639997,93.87530808000156,53482.31392152 2024-06-19,11:14:58.000,171,11017266,14125,0,1718795697,13070.085342569997,93.89645546999964,53482.376805600004 2024-06-19,11:14:59.000,171,11017239,14445,0,1718795698,13070.132496739992,93.92465199000435,53482.34885712001 2024-06-19,11:15:00.000,171,11017260,14125,0,1718795699,13070.085342569997,93.903504599999,53482.36283136 2024-06-19,11:15:01.000,171,11017238,14365,0,1718795700,13070.112287809992,93.93875025000307,53482.38379272 2024-06-19,11:15:02.000,171,11017232,14245,0,1718795701,13070.098815190002,93.93170112000371,53482.34885712001 2024-06-19,11:15:03.000,171,11017242,14045,0,1718795702,13070.071869949992,93.94579938000243,53482.36981848001 2024-06-19,11:15:04.000,171,11017248,14325,0,1718795703,13070.044924709997,93.95989764000115,53482.36981848001 2024-06-19,11:15:05.000,171,11017249,13805,0,1718795704,13070.011243159992,93.94579938000243,53482.376805600004 2024-06-19,11:15:06.000,171,11017210,14525,0,1718795705,13069.970825299992,93.98104502999922,53482.38379272 2024-06-19,11:15:07.000,171,11017242,14525,0,1718795706,13069.943880059996,93.98104502999922,53482.35584424 2024-06-19,11:15:08.000,171,11017275,14245,0,1718795707,13069.889989579991,93.93875025000307,53482.35584424 2024-06-19,11:15:09.000,171,11017272,14525,0,1718795708,13069.8360991,93.903504599999,53482.40475408 2024-06-19,11:15:10.000,171,11017255,14605,0,1718795709,13069.782208619996,93.91760285999771,53482.34885712001 2024-06-19,11:15:11.000,171,11017206,13925,0,1718795710,13069.77547231,93.89645546999964,53482.3069344 2024-06-19,11:15:12.000,171,11017236,14565,0,1718795711,13069.76873599999,93.89645546999964,53482.34187 2024-06-19,11:15:13.000,171,11017226,14525,0,1718795712,13069.788944929991,93.87530808000156,53482.36283136 2024-06-19,11:15:14.000,171,11017228,14045,0,1718795713,13069.761999689996,93.86120982000284,53482.39077984001 2024-06-19,11:15:15.000,171,11017226,14085,0,1718795714,13069.75526338,93.83301329999813,53482.33488288 2024-06-19,11:15:16.000,171,11017262,14205,0,1718795715,13069.741790759996,93.7695711300039,53482.38379272 2024-06-19,11:15:17.000,171,11017231,14485,0,1718795716,13069.72831813999,93.7554728699979,53482.376805600004 2024-06-19,11:15:18.000,171,11017186,14285,0,1718795717,13069.74852706999,93.71317809000175,53482.34187 2024-06-19,11:15:19.000,171,11017259,14005,0,1718795718,13069.721581829996,93.69907983000303,53482.31392152 2024-06-19,11:15:20.000,171,11017283,14845,0,1718795719,13069.71484552,93.64973592000024,53482.31392152 2024-06-19,11:15:21.000,171,11017220,13965,0,1718795720,13069.73505445,93.60039201000473,53482.278985920006 2024-06-19,11:15:22.000,171,11017238,14685,0,1718795721,13069.72831813999,93.51580244999786,53482.27199880001 2024-06-19,11:15:23.000,171,11017253,14205,0,1718795722,13069.76873599999,93.5228515800045,53482.3069344 2024-06-19,11:15:24.000,171,11017260,14525,0,1718795723,13069.75526338,93.48760593000043,53482.31392152 2024-06-19,11:15:25.000,171,11017247,14725,0,1718795724,13069.741790759996,93.44531115000427,53482.32090864001 2024-06-19,11:15:26.000,171,11017242,14205,0,1718795725,13069.721581829996,93.41711462999956,53482.28597304 2024-06-19,11:15:27.000,171,11017274,14565,0,1718795726,13069.741790759996,93.42416375999892,53482.3069344 2024-06-19,11:15:28.000,171,11017257,14325,0,1718795727,13069.72831813999,93.4100655000002,53482.29994728001 2024-06-19,11:15:29.000,171,11017268,14205,0,1718795728,13069.681163969995,93.34662332999869,53482.278985920006 2024-06-19,11:15:30.000,171,11017262,14325,0,1718795729,13069.701372899995,93.33252506999997,53482.27199880001 2024-06-19,11:15:31.000,171,11017244,14725,0,1718795730,13069.68790027999,93.25498463999975,53482.28597304 2024-06-19,11:15:32.000,171,11017256,14325,0,1718795731,13069.67442766,93.25498463999975,53482.24405032 2024-06-19,11:15:33.000,171,11017206,14405,0,1718795732,13069.65421873,93.2620337699991,53482.18815336 2024-06-19,11:15:34.000,171,11017277,14005,0,1718795733,13069.65421873,93.24793551000039,53482.24405032 2024-06-19,11:15:35.000,171,11017289,14485,0,1718795734,13069.701372899995,93.27613202999783,53482.22308896001 2024-06-19,11:15:36.000,171,11017235,14725,0,1718795735,13069.640746109995,93.30432855000254,53482.19514048 2024-06-19,11:15:37.000,171,11017242,14485,0,1718795736,13069.681163969995,93.29023029000382,53482.15321776001 2024-06-19,11:15:38.000,171,11017237,14645,0,1718795737,13069.701372899995,93.32547594000062,53482.20212760001 2024-06-19,11:15:39.000,171,11017266,14405,0,1718795738,13069.701372899995,93.38186898000276,53482.2370632 2024-06-19,11:15:40.000,171,11017232,14805,0,1718795739,13069.66769134999,93.39596724000148,53482.160204880005 2024-06-19,11:15:41.000,171,11017261,14485,0,1718795740,13069.68790027999,93.40301637000084,53482.209114720004 2024-06-19,11:15:42.000,171,11017243,14165,0,1718795741,13069.65421873,93.45940941000299,53482.21610184 2024-06-19,11:15:43.000,171,11017214,14565,0,1718795742,13069.68790027999,93.47350767000171,53482.230076080006 2024-06-19,11:15:44.000,171,11017289,14525,0,1718795743,13069.66769134999,93.5580972300013,53482.25103744001 2024-06-19,11:15:45.000,171,11017278,14245,0,1718795744,13069.68790027999,93.60039201000473,53482.258024560004 2024-06-19,11:15:46.000,171,11017284,14485,0,1718795745,13069.640746109995,93.61449027000344,53482.2370632 2024-06-19,11:15:47.000,171,11017302,14205,0,1718795746,13069.600328249995,93.67088330999832,53482.209114720004 2024-06-19,11:15:48.000,171,11017265,14285,0,1718795747,13069.59359194,93.66383417999896,53482.18116624001 2024-06-19,11:15:49.000,171,11017240,14565,0,1718795748,13069.57338301,93.67088330999832,53482.258024560004 2024-06-19,11:15:50.000,171,11017246,14325,0,1718795749,13069.580119319995,93.70612896000239,53482.26501168 2024-06-19,11:15:51.000,171,11017249,14565,0,1718795750,13069.51275622,93.69907983000303,53482.230076080006 2024-06-19,11:15:52.000,171,11017264,14645,0,1718795751,13069.519492529995,93.70612896000239,53482.230076080006 2024-06-19,11:15:53.000,171,11017246,14205,0,1718795752,13069.48581097999,93.69203070000367,53482.28597304 2024-06-19,11:15:54.000,171,11017270,14565,0,1718795753,13069.519492529995,93.64973592000024,53482.25103744001 2024-06-19,11:15:55.000,171,11017244,14205,0,1718795754,13069.45212943,93.60744114000408,53482.258024560004 2024-06-19,11:15:56.000,171,11017215,14445,0,1718795755,13069.40497525999,93.57219549000001,53482.26501168 2024-06-19,11:15:57.000,171,11017284,14365,0,1718795756,13069.351084779999,93.49465505999979,53482.27199880001 2024-06-19,11:15:58.000,171,11017234,14245,0,1718795757,13069.317403229994,93.46645854000235,53482.21610184 2024-06-19,11:15:59.000,171,11017196,14285,0,1718795758,13069.270249059999,93.41711462999956,53482.27199880001 2024-06-19,11:16:00.000,171,11017265,14365,0,1718795759,13069.216358579994,93.34662332999869,53482.24405032 2024-06-19,11:16:01.000,171,11017285,14325,0,1718795760,13069.196149649993,93.30432855000254,53482.19514048 2024-06-19,11:16:02.000,171,11017263,14085,0,1718795761,13069.162468099988,93.21973899000295,53482.22308896001 2024-06-19,11:16:03.000,171,11017242,14205,0,1718795762,13069.162468099988,93.1633459500008,53482.17417912 2024-06-19,11:16:04.000,171,11017271,14525,0,1718795763,13069.189413339998,93.0646581300025,53482.13225640001 2024-06-19,11:16:05.000,171,11017257,14485,0,1718795764,13069.196149649993,93.03646160999779,53482.18116624001 2024-06-19,11:16:06.000,171,11017258,14365,0,1718795765,13069.169204409998,93.00121596000099,53482.160204880005 2024-06-19,11:16:07.000,171,11017264,14405,0,1718795766,13069.115313929993,92.9166264000014,53482.13225640001 2024-06-19,11:16:08.000,171,11017246,14085,0,1718795767,13069.088368689998,92.88842988000397,53482.160204880005 2024-06-19,11:16:09.000,171,11017283,14165,0,1718795768,13069.074896069993,92.83908597000118,53482.13225640001 2024-06-19,11:16:10.000,171,11017273,14405,0,1718795769,13069.068159759998,92.8179385800031,53482.07635944 2024-06-19,11:16:11.000,171,11017254,14525,0,1718795770,13069.047950829998,92.78269292999903,53482.05539808001 2024-06-19,11:16:12.000,171,11017225,14245,0,1718795771,13069.061423450003,92.76859467000031,53482.08334656001 2024-06-19,11:16:13.000,171,11017258,14565,0,1718795772,13069.074896069993,92.7544964100016,53482.04841096 2024-06-19,11:16:14.000,171,11017255,14565,0,1718795773,13069.061423450003,92.7544964100016,53482.062385200006 2024-06-19,11:16:15.000,171,11017243,14285,0,1718795774,13069.054687139993,92.79679118999775,53482.0274496 2024-06-19,11:16:16.000,171,11017284,13685,0,1718795775,13069.054687139993,92.80384032000438,53482.07635944 2024-06-19,11:16:17.000,171,11017299,14245,0,1718795776,13069.068159759998,92.8531842299999,53482.062385200006 2024-06-19,11:16:18.000,171,11017259,14405,0,1718795777,13069.041214520003,92.88138075000461,53482.02046248 2024-06-19,11:16:19.000,171,11017211,14485,0,1718795778,13069.061423450003,92.9518720499982,53481.97853976 2024-06-19,11:16:20.000,171,11017257,14285,0,1718795779,13069.095104999993,92.98006857000291,53481.943604160006 2024-06-19,11:16:21.000,171,11017271,14525,0,1718795780,13069.162468099988,93.02941247999843,53482.01347536001 2024-06-19,11:16:22.000,171,11017262,14205,0,1718795781,13069.122050239988,93.0999037799993,53482.0274496 2024-06-19,11:16:23.000,171,11017270,14405,0,1718795782,13069.115313929993,93.19859160000487,53482.01347536001 2024-06-19,11:16:24.000,171,11017250,14525,0,1718795783,13069.155731789993,93.21973899000295,53481.992514000005 2024-06-19,11:16:25.000,171,11017255,14405,0,1718795784,13069.175940719993,93.27613202999783,53481.97155264 2024-06-19,11:16:26.000,171,11017254,14725,0,1718795785,13069.162468099988,93.28318116000446,53481.96456552001 2024-06-19,11:16:27.000,171,11017301,14445,0,1718795786,13069.122050239988,93.3113776800019,53482.01347536001 2024-06-19,11:16:28.000,171,11017271,14645,0,1718795787,13069.175940719993,93.3748198500034,53482.03443672001 2024-06-19,11:16:29.000,171,11017225,14445,0,1718795788,13069.175940719993,93.39596724000148,53482.05539808001 2024-06-19,11:16:30.000,171,11017319,14885,0,1718795789,13069.169204409998,93.45940941000299,53482.04841096 2024-06-19,11:16:31.000,171,11017247,14525,0,1718795790,13069.196149649993,93.45940941000299,53482.08334656001 2024-06-19,11:16:32.000,171,11017246,14205,0,1718795791,13069.223094889989,93.48055680000107,53482.0973208 2024-06-19,11:16:33.000,171,11017250,14485,0,1718795792,13069.283721679989,93.5228515800045,53482.062385200006 2024-06-19,11:16:34.000,171,11017251,14605,0,1718795793,13069.229831199998,93.5228515800045,53482.041423840004 2024-06-19,11:16:35.000,171,11017290,14045,0,1718795794,13069.250040129999,93.51580244999786,53482.0973208 2024-06-19,11:16:36.000,171,11017262,14245,0,1718795795,13069.270249059999,93.5087533199985,53482.06937232 2024-06-19,11:16:37.000,171,11017311,14365,0,1718795796,13069.310666919999,93.52990071000386,53482.090333680004 2024-06-19,11:16:38.000,171,11017294,14245,0,1718795797,13069.32413953999,93.50170418999915,53482.090333680004 2024-06-19,11:16:39.000,171,11017245,14045,0,1718795798,13069.357821089994,93.54399897000258,53482.11828216 2024-06-19,11:16:40.000,171,11017208,14765,0,1718795799,13069.357821089994,93.54399897000258,53482.167192 2024-06-19,11:16:41.000,171,11017300,14045,0,1718795800,13069.398238949994,93.47350767000171,53482.15321776001 2024-06-19,11:16:42.000,171,11017285,14725,0,1718795801,13069.36455739999,93.45940941000299,53482.167192 2024-06-19,11:16:43.000,171,11017301,14845,0,1718795802,13069.42518418999,93.45940941000299,53482.167192 2024-06-19,11:16:44.000,171,11017241,14205,0,1718795803,13069.371293709999,93.44531115000427,53482.17417912 2024-06-19,11:16:45.000,171,11017260,14285,0,1718795804,13069.371293709999,93.41711462999956,53482.167192 2024-06-19,11:16:46.000,171,11017281,14485,0,1718795805,13069.351084779999,93.41711462999956,53482.14623064 2024-06-19,11:16:47.000,171,11017249,14325,0,1718795806,13069.317403229994,93.38891811000212,53482.18815336 2024-06-19,11:16:48.000,171,11017293,14845,0,1718795807,13069.32413953999,93.38186898000276,53482.167192 2024-06-19,11:16:49.000,171,11017276,14325,0,1718795808,13069.256776439994,93.35367245999805,53482.17417912 2024-06-19,11:16:50.000,171,11017241,14605,0,1718795809,13069.263512749989,93.31842681000126,53482.167192 2024-06-19,11:16:51.000,171,11017207,14845,0,1718795810,13069.182677029989,93.26908289999847,53482.15321776001 2024-06-19,11:16:52.000,171,11017239,14085,0,1718795811,13069.148995479998,93.30432855000254,53482.13225640001 2024-06-19,11:16:53.000,171,11017284,14205,0,1718795812,13069.101841309988,93.24793551000039,53482.11828216 2024-06-19,11:16:54.000,171,11017283,14245,0,1718795813,13069.041214520003,93.24793551000039,53482.11828216 2024-06-19,11:16:55.000,171,11017240,14125,0,1718795814,13069.014269279993,93.20564073000423,53482.0973208 2024-06-19,11:16:56.000,171,11017301,14405,0,1718795815,13069.074896069993,93.17039508000016,53482.13225640001 2024-06-19,11:16:57.000,171,11017292,14285,0,1718795816,13069.000796660002,93.14924769000208,53482.08334656001 2024-06-19,11:16:58.000,171,11017225,14725,0,1718795817,13068.973851419993,93.0999037799993,53482.062385200006 2024-06-19,11:16:59.000,171,11017245,14205,0,1718795818,13068.960378800002,93.13514943000337,53482.041423840004 2024-06-19,11:17:00.000,171,11017266,14405,0,1718795819,13068.980587730002,93.07170726000186,53482.041423840004 2024-06-19,11:17:01.000,171,11017261,14565,0,1718795820,13068.967115109997,93.0999037799993,53482.05539808001 2024-06-19,11:17:02.000,171,11017227,14525,0,1718795821,13068.987324039997,93.07875639000122,53482.041423840004 2024-06-19,11:17:03.000,171,11017322,14325,0,1718795822,13068.994060349993,93.0999037799993,53482.04841096 2024-06-19,11:17:04.000,171,11017242,14365,0,1718795823,13068.980587730002,93.05760900000314,53481.97155264 2024-06-19,11:17:05.000,171,11017281,14245,0,1718795824,13069.041214520003,93.09285464999994,53481.99950112 2024-06-19,11:17:06.000,171,11017254,14725,0,1718795825,13069.027741899998,93.07875639000122,53481.91565568001 2024-06-19,11:17:07.000,171,11017240,14605,0,1718795826,13069.088368689998,93.08580552000058,53481.93661704001 2024-06-19,11:17:08.000,171,11017253,14045,0,1718795827,13069.074896069993,93.07875639000122,53481.96456552001 2024-06-19,11:17:09.000,171,11017283,14365,0,1718795828,13069.101841309988,93.0646581300025,53481.9575784 2024-06-19,11:17:10.000,171,11017291,14005,0,1718795829,13069.142259169988,93.02236334999907,53481.96456552001 2024-06-19,11:17:11.000,171,11017265,14245,0,1718795830,13069.122050239988,93.04351074000442,53481.93661704001 2024-06-19,11:17:12.000,171,11017242,14405,0,1718795831,13069.182677029989,93.05055987000378,53481.92962992 2024-06-19,11:17:13.000,171,11017267,14285,0,1718795832,13069.196149649993,93.01531421999971,53481.9575784 2024-06-19,11:17:14.000,171,11017231,14365,0,1718795833,13069.182677029989,93.00121596000099,53481.9575784 2024-06-19,11:17:15.000,171,11017271,14365,0,1718795834,13069.216358579994,92.97301944000355,53481.97853976 2024-06-19,11:17:16.000,171,11017309,14165,0,1718795835,13069.216358579994,92.95892118000484,53481.90168144 2024-06-19,11:17:17.000,171,11017252,14405,0,1718795836,13069.182677029989,92.92367553000076,53481.90866856 2024-06-19,11:17:18.000,171,11017225,14445,0,1718795837,13069.155731789993,92.9166264000014,53481.90866856 2024-06-19,11:17:19.000,171,11017253,13885,0,1718795838,13069.162468099988,92.89547901000333,53481.92962992 2024-06-19,11:17:20.000,171,11017236,14445,0,1718795839,13069.108577619998,92.87433161999797,53481.98552688001 2024-06-19,11:17:21.000,171,11017236,14285,0,1718795840,13069.068159759998,92.83908597000118,53481.943604160006 2024-06-19,11:17:22.000,171,11017220,14085,0,1718795841,13069.000796660002,92.84613510000054,53481.97853976 2024-06-19,11:17:23.000,171,11017254,14485,0,1718795842,13069.021005590002,92.82498771000246,53481.943604160006 2024-06-19,11:17:24.000,171,11017227,14085,0,1718795843,13068.987324039997,92.8531842299999,53481.91565568001 2024-06-19,11:17:25.000,171,11017268,14605,0,1718795844,13068.953642489992,92.84613510000054,53481.93661704001 2024-06-19,11:17:26.000,171,11017249,13885,0,1718795845,13068.940169870002,92.83203684000182,53481.90866856 2024-06-19,11:17:27.000,171,11017232,14245,0,1718795846,13068.899752010002,92.86728248999862,53481.92962992 2024-06-19,11:17:28.000,171,11017258,14045,0,1718795847,13068.933433559992,92.9166264000014,53481.992514000005 2024-06-19,11:17:29.000,171,11017264,14445,0,1718795848,13068.872806769992,92.94482291999884,53481.97853976 2024-06-19,11:17:30.000,171,11017275,13885,0,1718795849,13068.899752010002,92.95892118000484,53481.97155264 2024-06-19,11:17:31.000,171,11017263,13725,0,1718795850,13068.872806769992,93.00121596000099,53481.97853976 2024-06-19,11:17:32.000,171,11017261,14685,0,1718795851,13068.872806769992,92.98711770000227,53481.922642800004 2024-06-19,11:17:33.000,171,11017265,14565,0,1718795852,13068.919960940002,93.02941247999843,53481.97155264 2024-06-19,11:17:34.000,171,11017192,13965,0,1718795853,13068.919960940002,93.02941247999843,53481.96456552001 2024-06-19,11:17:35.000,171,11017257,14245,0,1718795854,13068.940169870002,93.02941247999843,53481.92962992 2024-06-19,11:17:36.000,171,11017225,14325,0,1718795855,13068.994060349993,93.05760900000314,53481.93661704001 2024-06-19,11:17:37.000,171,11017228,14165,0,1718795856,13068.967115109997,93.08580552000058,53481.873732960004 2024-06-19,11:17:38.000,171,11017255,14245,0,1718795857,13069.007532969998,93.07875639000122,53481.88770720001 2024-06-19,11:17:39.000,171,11017206,14525,0,1718795858,13069.000796660002,93.13514943000337,53481.88770720001 2024-06-19,11:17:40.000,171,11017269,14205,0,1718795859,13069.007532969998,93.14924769000208,53481.95059128 2024-06-19,11:17:41.000,171,11017197,14245,0,1718795860,13069.000796660002,93.15629682000144,53481.86674584001 2024-06-19,11:17:42.000,171,11017268,14325,0,1718795861,13068.980587730002,93.15629682000144,53481.90866856 2024-06-19,11:17:43.000,171,11017289,15005,0,1718795862,13068.973851419993,93.13514943000337,53481.96456552001 2024-06-19,11:17:44.000,171,11017219,14645,0,1718795863,13068.940169870002,93.13514943000337,53481.95059128 2024-06-19,11:17:45.000,171,11017291,14045,0,1718795864,13068.913224629992,93.10695290999865,53481.92962992 2024-06-19,11:17:46.000,171,11017277,14325,0,1718795865,13068.913224629992,93.07875639000122,53481.90866856 2024-06-19,11:17:47.000,171,11017245,15125,0,1718795866,13068.872806769992,93.02236334999907,53481.943604160006 2024-06-19,11:17:48.000,171,11017268,14325,0,1718795867,13068.832388909992,93.05760900000314,53481.93661704001 2024-06-19,11:17:49.000,171,11017241,14445,0,1718795868,13068.832388909992,93.01531421999971,53481.9575784 2024-06-19,11:17:50.000,171,11017323,14565,0,1718795869,13068.771762119992,93.01531421999971,53481.95059128 2024-06-19,11:17:51.000,171,11017268,14765,0,1718795870,13068.744816879997,93.00121596000099,53481.922642800004 2024-06-19,11:17:52.000,171,11017216,14645,0,1718795871,13068.744816879997,92.94482291999884,53481.91565568001 2024-06-19,11:17:53.000,171,11017273,14565,0,1718795872,13068.771762119992,92.9518720499982,53481.90168144 2024-06-19,11:17:54.000,171,11017252,14485,0,1718795873,13068.738080570001,92.90252814000269,53481.88072008 2024-06-19,11:17:55.000,171,11017298,14765,0,1718795874,13068.738080570001,92.90252814000269,53481.88072008 2024-06-19,11:17:56.000,171,11017251,14365,0,1718795875,13068.717871640001,92.86728248999862,53481.86674584001 2024-06-19,11:17:57.000,171,11017253,14365,0,1718795876,13068.697662710001,92.83908597000118,53481.84578448001 2024-06-19,11:17:58.000,171,11017257,14285,0,1718795877,13068.670717469991,92.83203684000182,53481.83181024 2024-06-19,11:17:59.000,171,11017249,14645,0,1718795878,13068.684190089996,92.77564379999967,53481.81783600001 2024-06-19,11:18:00.000,171,11017265,14445,0,1718795879,13068.738080570001,92.74744728000223,53481.83879736 2024-06-19,11:18:01.000,171,11017242,14445,0,1718795880,13068.738080570001,92.74744728000223,53481.873732960004 2024-06-19,11:18:02.000,171,11017266,14525,0,1718795881,13068.711135329992,92.74039815000287,53481.8527716 2024-06-19,11:18:03.000,171,11017299,14245,0,1718795882,13068.785234739997,92.71220162999816,53481.81084888 2024-06-19,11:18:04.000,171,11017257,14445,0,1718795883,13068.751553189992,92.67695598000137,53481.79687464001 2024-06-19,11:18:05.000,171,11017317,14405,0,1718795884,13068.778498430001,92.64875946000393,53481.79687464001 2024-06-19,11:18:06.000,171,11017277,14365,0,1718795885,13068.677453780001,92.64875946000393,53481.706042080004 2024-06-19,11:18:07.000,171,11017242,14445,0,1718795886,13068.697662710001,92.64171033000457,53481.74097768 2024-06-19,11:18:08.000,171,11017253,14725,0,1718795887,13068.697662710001,92.6064646800005,53481.73399056 2024-06-19,11:18:09.000,171,11017253,14565,0,1718795888,13068.690926399991,92.61351380999986,53481.74796480001 2024-06-19,11:18:10.000,171,11017232,14885,0,1718795889,13068.690926399991,92.58531729000242,53481.754951920004 2024-06-19,11:18:11.000,171,11017274,14405,0,1718795890,13068.657244850001,92.59941555000114,53481.67110648 2024-06-19,11:18:12.000,171,11017273,14525,0,1718795891,13068.731344259992,92.62056293999922,53481.69206784 2024-06-19,11:18:13.000,171,11017281,14845,0,1718795892,13068.704399019996,92.65580859000329,53481.7130292 2024-06-19,11:18:14.000,171,11017248,14285,0,1718795893,13068.751553189992,92.61351380999986,53481.69206784 2024-06-19,11:18:15.000,171,11017302,14605,0,1718795894,13068.751553189992,92.68400511000073,53481.69206784 2024-06-19,11:18:16.000,171,11017302,13925,0,1718795895,13068.771762119992,92.69105424000008,53481.73399056 2024-06-19,11:18:17.000,171,11017229,14125,0,1718795896,13068.785234739997,92.68400511000073,53481.67809360001 2024-06-19,11:18:18.000,171,11017243,14045,0,1718795897,13068.845861529997,92.7051524999988,53481.74097768 2024-06-19,11:18:19.000,171,11017271,13885,0,1718795898,13068.812179979992,92.7544964100016,53481.7130292 2024-06-19,11:18:20.000,171,11017251,14405,0,1718795899,13068.839125220002,92.77564379999967,53481.727003440006 2024-06-19,11:18:21.000,171,11017231,14205,0,1718795900,13068.845861529997,92.77564379999967,53481.72001632001 2024-06-19,11:18:22.000,171,11017297,14245,0,1718795901,13068.852597839992,92.8179385800031,53481.74796480001 2024-06-19,11:18:23.000,171,11017251,14485,0,1718795902,13068.852597839992,92.81088945000374,53481.72001632001 2024-06-19,11:18:24.000,171,11017297,14365,0,1718795903,13068.859334150002,92.86023335999926,53481.74097768 2024-06-19,11:18:25.000,171,11017276,14525,0,1718795904,13068.866070459997,92.86728248999862,53481.754951920004 2024-06-19,11:18:26.000,171,11017248,14525,0,1718795905,13068.845861529997,92.87433161999797,53481.69905496001 2024-06-19,11:18:27.000,171,11017265,14045,0,1718795906,13068.832388909992,92.88842988000397,53481.7130292 2024-06-19,11:18:28.000,171,11017305,14045,0,1718795907,13068.825652599997,92.83203684000182,53481.706042080004 2024-06-19,11:18:29.000,171,11017270,14605,0,1718795908,13068.818916290002,92.81088945000374,53481.69905496001 2024-06-19,11:18:30.000,171,11017233,14285,0,1718795909,13068.805443669997,92.8179385800031,53481.76193904 2024-06-19,11:18:31.000,171,11017264,14365,0,1718795910,13068.765025809997,92.77564379999967,53481.74796480001 2024-06-19,11:18:32.000,171,11017263,14125,0,1718795911,13068.731344259992,92.7192507600048,53481.74097768 2024-06-19,11:18:33.000,171,11017241,14365,0,1718795912,13068.684190089996,92.7051524999988,53481.727003440006 2024-06-19,11:18:34.000,171,11017266,14685,0,1718795913,13068.663981159996,92.67695598000137,53481.72001632001 2024-06-19,11:18:35.000,171,11017275,14325,0,1718795914,13068.670717469991,92.64875946000393,53481.74097768 2024-06-19,11:18:36.000,171,11017241,14325,0,1718795915,13068.603354369996,92.62056293999922,53481.69905496001 2024-06-19,11:18:37.000,171,11017256,14125,0,1718795916,13068.583145439996,92.58531729000242,53481.68508072 2024-06-19,11:18:38.000,171,11017249,14405,0,1718795917,13068.583145439996,92.52187512000091,53481.72001632001 2024-06-19,11:18:39.000,171,11017308,14285,0,1718795918,13068.603354369996,92.46548207999876,53481.69905496001 2024-06-19,11:18:40.000,171,11017294,14245,0,1718795919,13068.59661806,92.43023643000197,53481.727003440006 2024-06-19,11:18:41.000,171,11017296,14845,0,1718795920,13068.5562002,92.40203991000453,53481.67809360001 2024-06-19,11:18:42.000,171,11017257,14445,0,1718795921,13068.53599127,92.36679426000046,53481.66411936 2024-06-19,11:18:43.000,171,11017302,14525,0,1718795922,13068.562936509996,92.33859774000302,53481.66411936 2024-06-19,11:18:44.000,171,11017244,14605,0,1718795923,13068.583145439996,92.2610573100028,53481.65014512001 2024-06-19,11:18:45.000,171,11017240,14325,0,1718795924,13068.623563299996,92.24695905000408,53481.61520952 2024-06-19,11:18:46.000,171,11017307,14365,0,1718795925,13068.637035920001,92.19761514000129,53481.62918376001 2024-06-19,11:18:47.000,171,11017248,14605,0,1718795926,13068.630299609991,92.17646775000321,53481.61520952 2024-06-19,11:18:48.000,171,11017259,14085,0,1718795927,13068.663981159996,92.20466427000065,53481.59424816 2024-06-19,11:18:49.000,171,11017304,14285,0,1718795928,13068.704399019996,92.15532035999786,53481.58027392001 2024-06-19,11:18:50.000,171,11017273,14565,0,1718795929,13068.697662710001,92.1623694900045,53481.559312560006 2024-06-19,11:18:51.000,171,11017261,14165,0,1718795930,13068.711135329992,92.13417296999978,53481.61520952 2024-06-19,11:18:52.000,171,11017269,14405,0,1718795931,13068.758289500001,92.12712384000042,53481.59424816 2024-06-19,11:18:53.000,171,11017304,14045,0,1718795932,13068.771762119992,92.07777993000491,53481.55232544001 2024-06-19,11:18:54.000,171,11017299,14285,0,1718795933,13068.832388909992,92.05663253999955,53481.5732868 2024-06-19,11:18:55.000,171,11017272,14005,0,1718795934,13068.859334150002,92.07777993000491,53481.5732868 2024-06-19,11:18:56.000,171,11017303,14485,0,1718795935,13068.845861529997,92.10597645000234,53481.559312560006 2024-06-19,11:18:57.000,171,11017329,14445,0,1718795936,13068.906488319997,92.09892732000299,53481.62918376001 2024-06-19,11:18:58.000,171,11017260,13925,0,1718795937,13068.933433559992,92.12007471000106,53481.65014512001 2024-06-19,11:18:59.000,171,11017289,14045,0,1718795938,13069.007532969998,92.12007471000106,53481.61520952 2024-06-19,11:19:00.000,171,11017258,14245,0,1718795939,13069.000796660002,92.1130255800017,53481.60123528001 2024-06-19,11:19:01.000,171,11017300,14205,0,1718795940,13069.061423450003,92.10597645000234,53481.587261040004 2024-06-19,11:19:02.000,171,11017231,14045,0,1718795941,13069.128786549998,92.13417296999978,53481.59424816 2024-06-19,11:19:03.000,171,11017270,14045,0,1718795942,13069.142259169988,92.1623694900045,53481.59424816 2024-06-19,11:19:04.000,171,11017289,14445,0,1718795943,13069.196149649993,92.19056601000193,53481.608222400006 2024-06-19,11:19:05.000,171,11017241,14085,0,1718795944,13069.243303819989,92.23286078999809,53481.63617088 2024-06-19,11:19:06.000,171,11017251,14405,0,1718795945,13069.270249059999,92.28220470000088,53481.67110648 2024-06-19,11:19:07.000,171,11017276,14325,0,1718795946,13069.337612159994,92.33859774000302,53481.7130292 2024-06-19,11:19:08.000,171,11017245,14645,0,1718795947,13069.371293709999,92.38794164999854,53481.68508072 2024-06-19,11:19:09.000,171,11017269,14565,0,1718795948,13069.438656809994,92.3949907799979,53481.69206784 2024-06-19,11:19:10.000,171,11017284,14605,0,1718795949,13069.49254729,92.47958034000476,53481.754951920004 2024-06-19,11:19:11.000,171,11017283,14125,0,1718795950,13069.51275622,92.54302250999899,53481.76193904 2024-06-19,11:19:12.000,171,11017214,14165,0,1718795951,13069.580119319995,92.59941555000114,53481.7829004 2024-06-19,11:19:13.000,171,11017249,14285,0,1718795952,13069.65421873,92.65580859000329,53481.81084888 2024-06-19,11:19:14.000,171,11017286,14125,0,1718795953,13069.69463659,92.74039815000287,53481.824823120005 2024-06-19,11:19:15.000,171,11017234,14365,0,1718795954,13069.70810920999,92.8179385800031,53481.81783600001 2024-06-19,11:19:16.000,171,11017287,14205,0,1718795955,13069.77547231,92.84613510000054,53481.88770720001 2024-06-19,11:19:17.000,171,11017256,14005,0,1718795956,13069.809153859991,92.90252814000269,53481.90168144 2024-06-19,11:19:18.000,171,11017247,14485,0,1718795957,13069.849571719991,92.93777378999948,53481.91565568001 2024-06-19,11:19:19.000,171,11017267,13845,0,1718795958,13069.856308030001,93.00826509000035,53481.90866856 2024-06-19,11:19:20.000,171,11017260,14365,0,1718795959,13069.896725890001,93.03646160999779,53481.98552688001 2024-06-19,11:19:21.000,171,11017222,14045,0,1718795960,13069.910198509991,93.05055987000378,53481.992514000005 2024-06-19,11:19:22.000,171,11017211,14045,0,1718795961,13069.903462199996,93.07170726000186,53482.00648824 2024-06-19,11:19:23.000,171,11017259,14565,0,1718795962,13069.950616369992,93.10695290999865,53482.02046248 2024-06-19,11:19:24.000,171,11017292,14245,0,1718795963,13069.977561610001,93.07170726000186,53482.03443672001 2024-06-19,11:19:25.000,171,11017226,14045,0,1718795964,13069.977561610001,93.0646581300025,53482.04841096 2024-06-19,11:19:26.000,171,11017254,14325,0,1718795965,13069.950616369992,93.0999037799993,53482.041423840004 2024-06-19,11:19:27.000,171,11017234,14365,0,1718795966,13069.957352680001,93.04351074000442,53482.07635944 2024-06-19,11:19:28.000,171,11017266,14485,0,1718795967,13069.970825299992,92.98006857000291,53482.11828216 2024-06-19,11:19:29.000,171,11017255,13925,0,1718795968,13069.970825299992,92.98711770000227,53482.090333680004 2024-06-19,11:19:30.000,171,11017250,13925,0,1718795969,13069.997770540002,92.9166264000014,53482.062385200006 2024-06-19,11:19:31.000,171,11017231,13965,0,1718795970,13070.011243159992,92.88842988000397,53482.12526928 2024-06-19,11:19:32.000,171,11017226,14325,0,1718795971,13070.044924709997,92.82498771000246,53482.111295040006 2024-06-19,11:19:33.000,171,11017236,14405,0,1718795972,13070.098815190002,92.74039815000287,53482.14623064 2024-06-19,11:19:34.000,171,11017218,14325,0,1718795973,13070.105551499997,92.72629989000416,53482.08334656001 2024-06-19,11:19:35.000,171,11017191,14245,0,1718795974,13070.112287809992,92.66285772000265,53482.12526928 2024-06-19,11:19:36.000,171,11017221,14365,0,1718795975,13070.145969359997,92.58531729000242,53482.111295040006 2024-06-19,11:19:37.000,171,11017259,14445,0,1718795976,13070.199859840002,92.55712076999771,53482.08334656001 2024-06-19,11:19:38.000,171,11017260,14205,0,1718795977,13070.206596149997,92.51482599000155,53482.11828216 2024-06-19,11:19:39.000,171,11017275,14445,0,1718795978,13070.220068770002,92.47958034000476,53482.111295040006 2024-06-19,11:19:40.000,171,11017263,14325,0,1718795979,13070.240277700002,92.45138382000005,53482.06937232 2024-06-19,11:19:41.000,171,11017277,14405,0,1718795980,13070.247014009998,92.43023643000197,53482.10430792001 2024-06-19,11:19:42.000,171,11017200,14285,0,1718795981,13070.253750319993,92.46548207999876,53482.13225640001 2024-06-19,11:19:43.000,171,11017264,14085,0,1718795982,13070.253750319993,92.47958034000476,53482.06937232 2024-06-19,11:19:44.000,171,11017254,14285,0,1718795983,13070.260486630003,92.47958034000476,53482.111295040006 2024-06-19,11:19:45.000,171,11017195,14605,0,1718795984,13070.260486630003,92.52892425000027,53482.13924352 2024-06-19,11:19:46.000,171,11017227,14325,0,1718795985,13070.233541389993,92.55712076999771,53482.13924352 2024-06-19,11:19:47.000,171,11017205,14285,0,1718795986,13070.233541389993,92.6064646800005,53482.090333680004 2024-06-19,11:19:48.000,171,11017230,14405,0,1718795987,13070.240277700002,92.65580859000329,53482.111295040006 2024-06-19,11:19:49.000,171,11017218,14205,0,1718795988,13070.213332459993,92.68400511000073,53482.062385200006 2024-06-19,11:19:50.000,171,11017230,14485,0,1718795989,13070.172914599993,92.69105424000008,53482.12526928 2024-06-19,11:19:51.000,171,11017189,14085,0,1718795990,13070.179650910002,92.7544964100016,53482.11828216 2024-06-19,11:19:52.000,171,11017235,14245,0,1718795991,13070.092078879992,92.74744728000223,53482.07635944 2024-06-19,11:19:53.000,171,11017238,14245,0,1718795992,13070.071869949992,92.79679118999775,53482.111295040006 2024-06-19,11:19:54.000,171,11017259,14405,0,1718795993,13070.011243159992,92.82498771000246,53482.0973208 2024-06-19,11:19:55.000,171,11017245,14685,0,1718795994,13069.970825299992,92.81088945000374,53482.062385200006 2024-06-19,11:19:56.000,171,11017228,14405,0,1718795995,13069.869780649991,92.81088945000374,53482.13924352 2024-06-19,11:19:57.000,171,11017252,14645,0,1718795996,13069.81589017,92.82498771000246,53482.12526928 2024-06-19,11:19:58.000,171,11017252,14405,0,1718795997,13069.741790759996,92.80384032000438,53482.05539808001 2024-06-19,11:19:59.000,171,11017248,14325,0,1718795998,13069.68790027999,92.76859467000031,53482.062385200006 2024-06-19,11:20:00.000,171,11017275,14885,0,1718795999,13069.660955039995,92.7192507600048,53482.04841096 2024-06-19,11:20:01.000,171,11017240,14205,0,1718796000,13069.600328249995,92.69810336999944,53482.03443672001 2024-06-19,11:20:02.000,171,11017284,14245,0,1718796001,13069.57338301,92.64171033000457,53481.99950112 2024-06-19,11:20:03.000,171,11017251,14405,0,1718796002,13069.57338301,92.62056293999922,53482.02046248 2024-06-19,11:20:04.000,171,11017317,14885,0,1718796003,13069.600328249995,92.51482599000155,53482.01347536001 2024-06-19,11:20:05.000,171,11017266,14805,0,1718796004,13069.620537179995,92.4584329499994,53482.02046248 2024-06-19,11:20:06.000,171,11017275,14525,0,1718796005,13069.64748241999,92.40908904000389,53482.00648824 2024-06-19,11:20:07.000,171,11017256,14565,0,1718796006,13069.681163969995,92.3244994800043,53481.96456552001 2024-06-19,11:20:08.000,171,11017247,14525,0,1718796007,13069.73505445,92.28220470000088,53481.98552688001 2024-06-19,11:20:09.000,171,11017288,14805,0,1718796008,13069.79568124,92.20466427000065,53481.95059128 2024-06-19,11:20:10.000,171,11017248,14485,0,1718796009,13069.849571719991,92.13417296999978,53481.97853976 2024-06-19,11:20:11.000,171,11017296,14885,0,1718796010,13069.970825299992,92.04253428000084,53482.041423840004 2024-06-19,11:20:12.000,171,11017259,14205,0,1718796011,13069.984297919997,91.97909210999933,53481.97853976 2024-06-19,11:20:13.000,171,11017295,14805,0,1718796012,13070.051661019992,91.92269907000446,53482.03443672001 2024-06-19,11:20:14.000,171,11017270,14125,0,1718796013,13070.112287809992,91.88745342000038,53481.99950112 2024-06-19,11:20:15.000,171,11017255,14805,0,1718796014,13070.145969359997,91.83106037999823,53481.992514000005 2024-06-19,11:20:16.000,171,11017210,14965,0,1718796015,13070.193123529993,91.79581473000144,53482.05539808001 2024-06-19,11:20:17.000,171,11017324,14245,0,1718796016,13070.267222939998,91.74647081999865,53482.041423840004 2024-06-19,11:20:18.000,171,11017254,14525,0,1718796017,13070.294168179993,91.75351994999801,53482.01347536001 2024-06-19,11:20:19.000,171,11017280,14605,0,1718796018,13070.314377109993,91.71827430000121,53482.062385200006 2024-06-19,11:20:20.000,171,11017311,14765,0,1718796019,13070.354794969993,91.69007778000378,53482.06937232 2024-06-19,11:20:21.000,171,11017207,14445,0,1718796020,13070.368267589998,91.64778300000035,53482.062385200006 2024-06-19,11:20:22.000,171,11017257,14285,0,1718796021,13070.422158069989,91.6548321299997,53482.06937232 2024-06-19,11:20:23.000,171,11017318,14485,0,1718796022,13070.502993789989,91.63368474000163,53482.06937232 2024-06-19,11:20:24.000,171,11017288,14565,0,1718796023,13070.536675339994,91.61958648000291,53482.11828216 2024-06-19,11:20:25.000,171,11017232,14645,0,1718796024,13070.637719989994,91.59843909000483,53482.0973208 2024-06-19,11:20:26.000,171,11017271,14765,0,1718796025,13070.678137849995,91.56319344000076,53482.14623064 2024-06-19,11:20:27.000,171,11017260,14365,0,1718796026,13070.799391429995,91.54204605000268,53482.18815336 2024-06-19,11:20:28.000,171,11017272,14645,0,1718796027,13070.87349084,91.57024257000012,53482.209114720004 2024-06-19,11:20:29.000,171,11017250,14805,0,1718796028,13070.988008109991,91.5561443100014,53482.18815336 2024-06-19,11:20:30.000,171,11017272,14645,0,1718796029,13071.05537121,91.5561443100014,53482.19514048 2024-06-19,11:20:31.000,171,11017211,14765,0,1718796030,13071.176624790001,91.57024257000012,53482.24405032 2024-06-19,11:20:32.000,171,11017306,14885,0,1718796031,13071.291142059992,91.57729169999948,53482.27199880001 2024-06-19,11:20:33.000,171,11017265,14885,0,1718796032,13071.365241469997,91.61253735000355,53482.34187 2024-06-19,11:20:34.000,171,11017283,14925,0,1718796033,13071.473022429993,91.57729169999948,53482.36283136 2024-06-19,11:20:35.000,171,11017296,14845,0,1718796034,13071.540385529988,91.60548822000419,53482.376805600004 2024-06-19,11:20:36.000,171,11017239,14325,0,1718796035,13071.654902799994,91.61958648000291,53482.50257376 2024-06-19,11:20:37.000,171,11017288,14405,0,1718796036,13071.742474829989,91.61958648000291,53482.53750936001 2024-06-19,11:20:38.000,171,11017231,14245,0,1718796037,13071.84351947999,91.66188125999906,53482.53750936001 2024-06-19,11:20:39.000,171,11017270,14245,0,1718796038,13071.91088258,91.71122517000185,53482.544496480004 2024-06-19,11:20:40.000,171,11017248,14165,0,1718796039,13072.01192723,91.71827430000121,53482.67725176 2024-06-19,11:20:41.000,171,11017267,14285,0,1718796040,13072.038872469995,91.79581473000144,53482.64930328 2024-06-19,11:20:42.000,171,11017244,14765,0,1718796041,13072.119708189995,91.85220777000359,53482.733148720006 2024-06-19,11:20:43.000,171,11017301,14765,0,1718796042,13072.160126049996,91.88745342000038,53482.761097200004 2024-06-19,11:20:44.000,171,11017221,14445,0,1718796043,13072.180334979996,91.96499385000061,53482.83795552 2024-06-19,11:20:45.000,171,11017260,14045,0,1718796044,13072.207280219991,92.04253428000084,53482.90782672 2024-06-19,11:20:46.000,171,11017248,14245,0,1718796045,13072.220752839996,92.09187819000363,53482.91481384 2024-06-19,11:20:47.000,171,11017210,14205,0,1718796046,13072.23422546,92.16941862000385,53482.96372368 2024-06-19,11:20:48.000,171,11017210,14845,0,1718796047,13072.23422546,92.22581165999873,53482.998659280005 2024-06-19,11:20:49.000,171,11017272,14005,0,1718796048,13072.227489149991,92.3244994800043,53483.01263352 2024-06-19,11:20:50.000,171,11017239,15045,0,1718796049,13072.14665342999,92.35269600000174,53482.98468504 2024-06-19,11:20:51.000,171,11017278,13885,0,1718796050,13072.119708189995,92.41613817000325,53483.08949184001 2024-06-19,11:20:52.000,171,11017304,14205,0,1718796051,13072.08602663999,92.41613817000325,53483.068530480006 2024-06-19,11:20:53.000,171,11017270,14525,0,1718796052,13072.05234509,92.4584329499994,53483.08250472 2024-06-19,11:20:54.000,171,11017317,14165,0,1718796053,13071.98498198999,92.47253120999812,53483.068530480006 2024-06-19,11:20:55.000,171,11017237,14365,0,1718796054,13071.937827819995,92.46548207999876,53483.096478960004 2024-06-19,11:20:56.000,171,11017217,14125,0,1718796055,13071.83004686,92.45138382000005,53483.0755176 2024-06-19,11:20:57.000,171,11017259,14125,0,1718796056,13071.776156379994,92.48662947000412,53483.096478960004 2024-06-19,11:20:58.000,171,11017280,14685,0,1718796057,13071.749211139999,92.3949907799979,53483.068530480006 2024-06-19,11:20:59.000,171,11017271,14405,0,1718796058,13071.695320659994,92.3949907799979,53483.08949184001 2024-06-19,11:21:00.000,171,11017263,14005,0,1718796059,13071.614484939993,92.34564687000238,53483.13141456 2024-06-19,11:21:01.000,171,11017306,14365,0,1718796060,13071.607748629998,92.31745034999767,53483.0755176 2024-06-19,11:21:02.000,171,11017277,14405,0,1718796061,13071.553858149993,92.26810644000216,53483.068530480006 2024-06-19,11:21:03.000,171,11017278,14725,0,1718796062,13071.506703979998,92.19761514000129,53483.04058200001 2024-06-19,11:21:04.000,171,11017271,14565,0,1718796063,13071.452813499993,92.13417296999978,53483.01962064001 2024-06-19,11:21:05.000,171,11017260,14165,0,1718796064,13071.439340880002,92.07073079999827,53482.97769792 2024-06-19,11:21:06.000,171,11017307,14485,0,1718796065,13071.425868259998,92.06368166999891,53482.97071080001 2024-06-19,11:21:07.000,171,11017259,14725,0,1718796066,13071.432604569993,91.99319036999805,53482.998659280005 2024-06-19,11:21:08.000,171,11017253,14405,0,1718796067,13071.365241469997,91.91564993999782,53482.92180096001 2024-06-19,11:21:09.000,171,11017236,14525,0,1718796068,13071.378714090002,91.80991299000016,53482.90782672 2024-06-19,11:21:10.000,171,11017253,14045,0,1718796069,13071.351768849992,91.73942168999929,53482.94276232001 2024-06-19,11:21:11.000,171,11017287,14125,0,1718796070,13071.291142059992,91.72532343000057,53482.88686536 2024-06-19,11:21:12.000,171,11017278,14445,0,1718796071,13071.304614679997,91.64778300000035,53482.879878240004 2024-06-19,11:21:13.000,171,11017284,14005,0,1718796072,13071.257460510002,91.56319344000076,53482.82398128001 2024-06-19,11:21:14.000,171,11017292,14325,0,1718796073,13071.250724199992,91.56319344000076,53482.78904568 2024-06-19,11:21:15.000,171,11017255,14485,0,1718796074,13071.210306339992,91.47155475000181,53482.733148720006 2024-06-19,11:21:16.000,171,11017313,14405,0,1718796075,13071.210306339992,91.46450562000246,53482.761097200004 2024-06-19,11:21:17.000,171,11017254,14445,0,1718796076,13071.149679549992,91.37286693000351,53482.7960328 2024-06-19,11:21:18.000,171,11017277,14525,0,1718796077,13071.169888479992,91.30237563000264,53482.77507144001 2024-06-19,11:21:19.000,171,11017255,14285,0,1718796078,13071.176624790001,91.29532650000328,53482.712187360004 2024-06-19,11:21:20.000,171,11017263,14405,0,1718796079,13071.163152169996,91.2459825900005,53482.67026464 2024-06-19,11:21:21.000,171,11017289,13565,0,1718796080,13071.176624790001,91.23188433000178,53482.6213548 2024-06-19,11:21:22.000,171,11017282,14605,0,1718796081,13071.190097409992,91.1966386799977,53482.593406320004 2024-06-19,11:21:23.000,171,11017333,14405,0,1718796082,13071.176624790001,91.16844216000027,53482.64930328 2024-06-19,11:21:24.000,171,11017254,14085,0,1718796083,13071.196833720001,91.11204911999812,53482.65629040001 2024-06-19,11:21:25.000,171,11017268,14445,0,1718796084,13071.223778959997,91.0979508599994,53482.57943208 2024-06-19,11:21:26.000,171,11017303,14445,0,1718796085,13071.203570029997,91.06975434000196,53482.565457840006 2024-06-19,11:21:27.000,171,11017288,14245,0,1718796086,13071.169888479992,91.03450868999789,53482.60039344 2024-06-19,11:21:28.000,171,11017280,14245,0,1718796087,13071.210306339992,90.99221391000174,53482.565457840006 2024-06-19,11:21:29.000,171,11017267,14005,0,1718796088,13071.223778959997,90.97811565000302,53482.544496480004 2024-06-19,11:21:30.000,171,11017265,14205,0,1718796089,13071.230515269992,90.92172261000087,53482.50956088 2024-06-19,11:21:31.000,171,11017268,14325,0,1718796090,13071.257460510002,90.88647696000407,53482.50956088 2024-06-19,11:21:32.000,171,11017284,14245,0,1718796091,13071.250724199992,90.81598566000321,53482.47462528 2024-06-19,11:21:33.000,171,11017251,14565,0,1718796092,13071.291142059992,90.7877891399985,53482.51654800001 2024-06-19,11:21:34.000,171,11017284,14085,0,1718796093,13071.331559919992,90.73139610000362,53482.51654800001 2024-06-19,11:21:35.000,171,11017264,14165,0,1718796094,13071.405659329997,90.72434697000426,53482.544496480004 2024-06-19,11:21:36.000,171,11017216,14565,0,1718796095,13071.446077189998,90.68910132000019,53482.52353512 2024-06-19,11:21:37.000,171,11017318,14125,0,1718796096,13071.425868259998,90.63270827999804,53482.52353512 2024-06-19,11:21:38.000,171,11017262,14485,0,1718796097,13071.425868259998,90.59041350000189,53482.5514836 2024-06-19,11:21:39.000,171,11017252,14685,0,1718796098,13071.473022429993,90.56926611000381,53482.53052224 2024-06-19,11:21:40.000,171,11017281,13965,0,1718796099,13071.513440289993,90.53402045999974,53482.52353512 2024-06-19,11:21:41.000,171,11017234,14085,0,1718796100,13071.560594459988,90.5410695899991,53482.53750936001 2024-06-19,11:21:42.000,171,11017279,14165,0,1718796101,13071.580803389988,90.47057828999823,53482.53750936001 2024-06-19,11:21:43.000,171,11017285,14125,0,1718796102,13071.627957559998,90.42123438000272,53482.565457840006 2024-06-19,11:21:44.000,171,11017277,14605,0,1718796103,13071.702056969989,90.41418525000336,53482.60039344 2024-06-19,11:21:45.000,171,11017209,14205,0,1718796104,13071.769420069999,90.41418525000336,53482.57943208 2024-06-19,11:21:46.000,171,11017274,14285,0,1718796105,13071.84351947999,90.35074308000185,53482.63532904001 2024-06-19,11:21:47.000,171,11017243,14525,0,1718796106,13071.89067365,90.35074308000185,53482.663277520005 2024-06-19,11:21:48.000,171,11017255,13805,0,1718796107,13071.93109151,90.33664482000313,53482.6213548 2024-06-19,11:21:49.000,171,11017210,14565,0,1718796108,13071.95130044,90.27320265000162,53482.64231616 2024-06-19,11:21:50.000,171,11017221,14285,0,1718796109,13071.96477305999,90.28730091000034,53482.663277520005 2024-06-19,11:21:51.000,171,11017233,14125,0,1718796110,13072.038872469995,90.30844829999842,53482.69821312 2024-06-19,11:21:52.000,171,11017243,14245,0,1718796111,13071.98498198999,90.31549742999778,53482.64231616 2024-06-19,11:21:53.000,171,11017288,14645,0,1718796112,13072.01192723,90.2591043900029,53482.72616160001 2024-06-19,11:21:54.000,171,11017277,14405,0,1718796113,13072.018663539995,90.27320265000162,53482.691226 2024-06-19,11:21:55.000,171,11017259,14685,0,1718796114,13072.03213616,90.25205526000354,53482.65629040001 2024-06-19,11:21:56.000,171,11017281,13805,0,1718796115,13072.02539984999,90.2943500399997,53482.733148720006 2024-06-19,11:21:57.000,171,11017294,14245,0,1718796116,13072.03213616,90.2943500399997,53482.72616160001 2024-06-19,11:21:58.000,171,11017279,14565,0,1718796117,13072.08602663999,90.27320265000162,53482.733148720006 2024-06-19,11:21:59.000,171,11017254,14005,0,1718796118,13072.10623556999,90.31549742999778,53482.712187360004 2024-06-19,11:22:00.000,171,11017237,13965,0,1718796119,13072.17359867,90.31549742999778,53482.77507144001 2024-06-19,11:22:01.000,171,11017274,14245,0,1718796120,13072.17359867,90.30139916999906,53482.81000704 2024-06-19,11:22:02.000,171,11017252,14205,0,1718796121,13072.17359867,90.34369395000249,53482.83795552 2024-06-19,11:22:03.000,171,11017276,14525,0,1718796122,13072.16686235999,90.37189046999993,53482.78904568 2024-06-19,11:22:04.000,171,11017249,14165,0,1718796123,13072.207280219991,90.38598872999864,53482.830968400005 2024-06-19,11:22:05.000,171,11017222,14325,0,1718796124,13072.1938076,90.42828351000207,53482.830968400005 2024-06-19,11:22:06.000,171,11017218,14205,0,1718796125,13072.139917119996,90.46352915999887,53482.865904 2024-06-19,11:22:07.000,171,11017298,14285,0,1718796126,13072.14665342999,90.4423817700008,53482.900839600006 2024-06-19,11:22:08.000,171,11017279,14125,0,1718796127,13072.09276295,90.46352915999887,53482.879878240004 2024-06-19,11:22:09.000,171,11017320,14765,0,1718796128,13072.09276295,90.42123438000272,53482.89385248001 2024-06-19,11:22:10.000,171,11017293,14485,0,1718796129,13072.08602663999,90.42828351000207,53482.87289112001 2024-06-19,11:22:11.000,171,11017261,14405,0,1718796130,13072.09276295,90.41418525000336,53482.88686536 2024-06-19,11:22:12.000,171,11017279,14525,0,1718796131,13072.03213616,90.407136120004,53482.88686536 2024-06-19,11:22:13.000,171,11017250,14525,0,1718796132,13072.01192723,90.393037859998,53482.928788080004 2024-06-19,11:22:14.000,171,11017285,14285,0,1718796133,13071.93109151,90.33664482000313,53482.88686536 2024-06-19,11:22:15.000,171,11017227,14885,0,1718796134,13071.91088258,90.35074308000185,53482.865904 2024-06-19,11:22:16.000,171,11017239,14605,0,1718796135,13071.89067365,90.28730091000034,53482.85891688 2024-06-19,11:22:17.000,171,11017274,14565,0,1718796136,13071.82331054999,90.23090786999819,53482.84494264 2024-06-19,11:22:18.000,171,11017301,14565,0,1718796137,13071.796365309994,90.22385873999883,53482.85192976001 2024-06-19,11:22:19.000,171,11017277,14725,0,1718796138,13071.749211139999,90.18156396000268,53482.85891688 2024-06-19,11:22:20.000,171,11017286,14725,0,1718796139,13071.688584349999,90.13222004999989,53482.81000704 2024-06-19,11:22:21.000,171,11017262,14405,0,1718796140,13071.634693869993,90.08287614000437,53482.865904 2024-06-19,11:22:22.000,171,11017273,14405,0,1718796141,13071.587539699998,90.04058136000094,53482.81000704 2024-06-19,11:22:23.000,171,11017265,14645,0,1718796142,13071.526912909998,90.06877787999838,53482.733148720006 2024-06-19,11:22:24.000,171,11017269,14325,0,1718796143,13071.466286119998,90.01943397000286,53482.80301992001 2024-06-19,11:22:25.000,171,11017276,14805,0,1718796144,13071.432604569993,90.04058136000094,53482.733148720006 2024-06-19,11:22:26.000,171,11017261,14365,0,1718796145,13071.358505160002,89.99123744999815,53482.68423888001 2024-06-19,11:22:27.000,171,11017235,14365,0,1718796146,13071.284405749997,89.97713918999943,53482.70520024001 2024-06-19,11:22:28.000,171,11017290,14405,0,1718796147,13071.257460510002,89.948942670002,53482.67026464 2024-06-19,11:22:29.000,171,11017275,14285,0,1718796148,13071.169888479992,89.93484441000328,53482.6213548 2024-06-19,11:22:30.000,171,11017294,14445,0,1718796149,13071.156415860001,89.92074615000456,53482.614367680006 2024-06-19,11:22:31.000,171,11017287,14565,0,1718796150,13071.05537121,89.87140224000177,53482.593406320004 2024-06-19,11:22:32.000,171,11017280,14085,0,1718796151,13071.028425969991,89.85730398000305,53482.565457840006 2024-06-19,11:22:33.000,171,11017284,14445,0,1718796152,13070.981271799996,89.79386181000154,53482.565457840006 2024-06-19,11:22:34.000,171,11017265,14645,0,1718796153,13070.9139087,89.76566529000411,53482.50257376 2024-06-19,11:22:35.000,171,11017258,14445,0,1718796154,13070.89369977,89.72337051000068,53482.495586640005 2024-06-19,11:22:36.000,171,11017259,14725,0,1718796155,13070.82633666999,89.7374687699994,53482.46763816001 2024-06-19,11:22:37.000,171,11017269,14405,0,1718796156,13070.779182499995,89.7022231200026,53482.46763816001 2024-06-19,11:22:38.000,171,11017243,14605,0,1718796157,13070.73202833,89.68812486000388,53482.46065104 2024-06-19,11:22:39.000,171,11017254,14565,0,1718796158,13070.69161047,89.68107573000452,53482.34885712001 2024-06-19,11:22:40.000,171,11017333,14085,0,1718796159,13070.67140154,89.63878095000109,53482.34187 2024-06-19,11:22:41.000,171,11017272,14805,0,1718796160,13070.64445629999,89.64583008000045,53482.327895760005 2024-06-19,11:22:42.000,171,11017255,14365,0,1718796161,13070.60403843999,89.61763356000301,53482.327895760005 2024-06-19,11:22:43.000,171,11017284,14325,0,1718796162,13070.550147959999,89.61763356000301,53482.27199880001 2024-06-19,11:22:44.000,171,11017234,14565,0,1718796163,13070.536675339994,89.61763356000301,53482.29994728001 2024-06-19,11:22:45.000,171,11017292,15045,0,1718796164,13070.489521169999,89.6035353000043,53482.230076080006 2024-06-19,11:22:46.000,171,11017287,13885,0,1718796165,13070.428894379998,89.5894370399983,53482.17417912 2024-06-19,11:22:47.000,171,11017280,14445,0,1718796166,13070.388476519998,89.57533877999958,53482.18815336 2024-06-19,11:22:48.000,171,11017268,14045,0,1718796167,13070.381740209988,89.56828965000022,53482.17417912 2024-06-19,11:22:49.000,171,11017239,14125,0,1718796168,13070.348058659998,89.56124052000087,53482.14623064 2024-06-19,11:22:50.000,171,11017210,14365,0,1718796169,13070.294168179993,89.56124052000087,53482.167192 2024-06-19,11:22:51.000,171,11017240,14045,0,1718796170,13070.287431869998,89.54009313000279,53482.14623064 2024-06-19,11:22:52.000,171,11017296,14485,0,1718796171,13070.233541389993,89.51189660999808,53482.08334656001 2024-06-19,11:22:53.000,171,11017230,14925,0,1718796172,13070.220068770002,89.48370009000064,53482.13225640001 2024-06-19,11:22:54.000,171,11017280,14565,0,1718796173,13070.199859840002,89.4555035700032,53482.090333680004 2024-06-19,11:22:55.000,171,11017274,14365,0,1718796174,13070.206596149997,89.42025791999913,53482.04841096 2024-06-19,11:22:56.000,171,11017278,14205,0,1718796175,13070.139233050002,89.40615966000041,53482.06937232 2024-06-19,11:22:57.000,171,11017304,14285,0,1718796176,13070.152705669992,89.3568157500049,53482.062385200006 2024-06-19,11:22:58.000,171,11017271,13845,0,1718796177,13070.132496739992,89.30042271000275,53482.05539808001 2024-06-19,11:22:59.000,171,11017221,14365,0,1718796178,13070.098815190002,89.27222618999804,53482.02046248 2024-06-19,11:23:00.000,171,11017252,14445,0,1718796179,13070.152705669992,89.27222618999804,53482.01347536001 2024-06-19,11:23:01.000,171,11017246,14405,0,1718796180,13070.132496739992,89.19468575999781,53482.07635944 2024-06-19,11:23:02.000,171,11017275,14405,0,1718796181,13070.199859840002,89.13829272000294,53482.05539808001 2024-06-19,11:23:03.000,171,11017312,14605,0,1718796182,13070.166178289997,89.08894881000015,53482.01347536001 2024-06-19,11:23:04.000,171,11017288,14245,0,1718796183,13070.193123529993,89.04665403000399,53482.02046248 2024-06-19,11:23:05.000,171,11017298,14325,0,1718796184,13070.226805079998,89.01845750999928,53481.99950112 2024-06-19,11:23:06.000,171,11017284,14525,0,1718796185,13070.253750319993,88.97616273000313,53481.97155264 2024-06-19,11:23:07.000,171,11017254,14005,0,1718796186,13070.300904489988,88.91272056000162,53481.98552688001 2024-06-19,11:23:08.000,171,11017244,14285,0,1718796187,13070.341322349988,88.87042577999819,53481.97155264 2024-06-19,11:23:09.000,171,11017264,14085,0,1718796188,13070.401949139989,88.86337664999883,53481.97155264 2024-06-19,11:23:10.000,171,11017277,14885,0,1718796189,13070.375003899993,88.81403274000331,53482.01347536001 2024-06-19,11:23:11.000,171,11017275,14765,0,1718796190,13070.449103309998,88.7999344800046,53481.99950112 2024-06-19,11:23:12.000,171,11017292,14565,0,1718796191,13070.476048549994,88.77173795999988,53482.01347536001 2024-06-19,11:23:13.000,171,11017302,14405,0,1718796192,13070.536675339994,88.77878708999924,53482.02046248 2024-06-19,11:23:14.000,171,11017274,14765,0,1718796193,13070.590565819999,88.75763970000116,53481.992514000005 2024-06-19,11:23:15.000,171,11017255,14605,0,1718796194,13070.64445629999,88.75763970000116,53482.01347536001 2024-06-19,11:23:16.000,171,11017299,14565,0,1718796195,13070.657928919994,88.74354144000245,53481.97853976 2024-06-19,11:23:17.000,171,11017262,14085,0,1718796196,13070.65119261,88.7505905700018,53481.98552688001 2024-06-19,11:23:18.000,171,11017254,14365,0,1718796197,13070.68487415999,88.76468883000052,53482.0274496 2024-06-19,11:23:19.000,171,11017233,14245,0,1718796198,13070.738764639995,88.74354144000245,53482.07635944 2024-06-19,11:23:20.000,171,11017226,14365,0,1718796199,13070.75223726,88.76468883000052,53482.02046248 2024-06-19,11:23:21.000,171,11017248,14205,0,1718796200,13070.74550094999,88.75763970000116,53482.06937232 2024-06-19,11:23:22.000,171,11017271,14605,0,1718796201,13070.76570987999,88.77878708999924,53482.10430792001 2024-06-19,11:23:23.000,171,11017277,14525,0,1718796202,13070.79265512,88.76468883000052,53482.090333680004 2024-06-19,11:23:24.000,171,11017292,14725,0,1718796203,13070.82633666999,88.7858362199986,53482.111295040006 2024-06-19,11:23:25.000,171,11017258,14565,0,1718796204,13070.84654559999,88.7999344800046,53482.111295040006 2024-06-19,11:23:26.000,171,11017283,14645,0,1718796205,13070.839809289995,88.79288534999796,53482.11828216 2024-06-19,11:23:27.000,171,11017266,14325,0,1718796206,13070.86675452999,88.82813100000203,53482.0973208 2024-06-19,11:23:28.000,171,11017247,13965,0,1718796207,13070.880227149995,88.84927839000011,53482.13225640001 2024-06-19,11:23:29.000,171,11017283,14045,0,1718796208,13070.9139087,88.86337664999883,53482.11828216 2024-06-19,11:23:30.000,171,11017305,14325,0,1718796209,13070.94759024999,88.91976969000098,53482.13924352 2024-06-19,11:23:31.000,171,11017242,14365,0,1718796210,13070.92738131999,88.95501533999777,53482.160204880005 2024-06-19,11:23:32.000,171,11017296,14085,0,1718796211,13070.96779917999,88.97616273000313,53482.18116624001 2024-06-19,11:23:33.000,171,11017250,14245,0,1718796212,13070.96779917999,88.99026099000184,53482.20212760001 2024-06-19,11:23:34.000,171,11017281,14125,0,1718796213,13071.001480729996,89.01140837999992,53482.27199880001 2024-06-19,11:23:35.000,171,11017272,14045,0,1718796214,13070.99474442,88.99026099000184,53482.24405032 2024-06-19,11:23:36.000,171,11017285,14165,0,1718796215,13070.99474442,89.032555769998,53482.230076080006 2024-06-19,11:23:37.000,171,11017313,14325,0,1718796216,13070.961062869996,89.06075229000271,53482.230076080006 2024-06-19,11:23:38.000,171,11017273,14285,0,1718796217,13070.981271799996,89.07485055000143,53482.25103744001 2024-06-19,11:23:39.000,171,11017300,14805,0,1718796218,13070.97453549,89.08894881000015,53482.2370632 2024-06-19,11:23:40.000,171,11017259,14605,0,1718796219,13070.95432656,89.06075229000271,53482.25103744001 2024-06-19,11:23:41.000,171,11017265,14005,0,1718796220,13070.940853939996,89.07485055000143,53482.258024560004 2024-06-19,11:23:42.000,171,11017292,14325,0,1718796221,13070.981271799996,89.08189968000079,53482.230076080006 2024-06-19,11:23:43.000,171,11017270,14565,0,1718796222,13070.90717238999,89.05370316000335,53482.22308896001 2024-06-19,11:23:44.000,171,11017228,14565,0,1718796223,13070.88696345999,89.06780142000207,53482.26501168 2024-06-19,11:23:45.000,171,11017275,14245,0,1718796224,13070.86675452999,89.03960490000463,53482.22308896001 2024-06-19,11:23:46.000,171,11017275,14285,0,1718796225,13070.84654559999,89.01845750999928,53482.29994728001 2024-06-19,11:23:47.000,171,11017262,14165,0,1718796226,13070.84654559999,89.02550663999864,53482.28597304 2024-06-19,11:23:48.000,171,11017234,14205,0,1718796227,13070.839809289995,88.96911360000377,53482.209114720004 2024-06-19,11:23:49.000,171,11017274,14325,0,1718796228,13070.81286405,88.99026099000184,53482.230076080006 2024-06-19,11:23:50.000,171,11017263,14285,0,1718796229,13070.819600359995,89.00435925000056,53482.230076080006 2024-06-19,11:23:51.000,171,11017255,14165,0,1718796230,13070.819600359995,89.00435925000056,53482.27199880001 2024-06-19,11:23:52.000,171,11017255,14285,0,1718796231,13070.79265512,89.02550663999864,53482.25103744001 2024-06-19,11:23:53.000,171,11017252,14005,0,1718796232,13070.779182499995,89.01845750999928,53482.258024560004 2024-06-19,11:23:54.000,171,11017270,14125,0,1718796233,13070.799391429995,89.032555769998,53482.258024560004 2024-06-19,11:23:55.000,171,11017275,14085,0,1718796234,13070.758973569995,89.04665403000399,53482.258024560004 2024-06-19,11:23:56.000,171,11017271,14245,0,1718796235,13070.76570987999,89.02550663999864,53482.27199880001 2024-06-19,11:23:57.000,171,11017247,13685,0,1718796236,13070.73202833,89.02550663999864,53482.230076080006 2024-06-19,11:23:58.000,171,11017212,14325,0,1718796237,13070.77244619,89.01140837999992,53482.209114720004 2024-06-19,11:23:59.000,171,11017240,14565,0,1718796238,13070.73202833,89.01845750999928,53482.230076080006 2024-06-19,11:24:00.000,171,11017256,14285,0,1718796239,13070.73202833,89.032555769998,53482.20212760001 2024-06-19,11:24:01.000,171,11017275,14525,0,1718796240,13070.72529201999,88.9973101200012,53482.2370632 2024-06-19,11:24:02.000,171,11017218,14205,0,1718796241,13070.718555709995,89.02550663999864,53482.22308896001 2024-06-19,11:24:03.000,171,11017240,14405,0,1718796242,13070.66466522999,88.99026099000184,53482.19514048 2024-06-19,11:24:04.000,171,11017207,14285,0,1718796243,13070.67140154,88.98321186000248,53482.19514048 2024-06-19,11:24:05.000,171,11017252,14045,0,1718796244,13070.64445629999,88.98321186000248,53482.21610184 2024-06-19,11:24:06.000,171,11017257,14605,0,1718796245,13070.63098368,88.9973101200012,53482.21610184 2024-06-19,11:24:07.000,171,11017276,14405,0,1718796246,13070.66466522999,89.00435925000056,53482.21610184 2024-06-19,11:24:08.000,171,11017237,13965,0,1718796247,13070.657928919994,88.96911360000377,53482.21610184 2024-06-19,11:24:09.000,171,11017230,13845,0,1718796248,13070.61077475,88.9338679499997,53482.18116624001 2024-06-19,11:24:10.000,171,11017211,13805,0,1718796249,13070.590565819999,88.90567143000226,53482.160204880005 2024-06-19,11:24:11.000,171,11017282,14405,0,1718796250,13070.590565819999,88.8986223000029,53482.14623064 2024-06-19,11:24:12.000,171,11017264,14485,0,1718796251,13070.60403843999,88.86337664999883,53482.14623064 2024-06-19,11:24:13.000,171,11017226,13925,0,1718796252,13070.577093199994,88.83518013000139,53482.17417912 2024-06-19,11:24:14.000,171,11017271,14245,0,1718796253,13070.570356889999,88.82813100000203,53482.11828216 2024-06-19,11:24:15.000,171,11017298,14445,0,1718796254,13070.523202719989,88.79288534999796,53482.13225640001 2024-06-19,11:24:16.000,171,11017296,14445,0,1718796255,13070.556884269994,88.75763970000116,53482.07635944 2024-06-19,11:24:17.000,171,11017243,14485,0,1718796256,13070.570356889999,88.67305014000158,53482.13924352 2024-06-19,11:24:18.000,171,11017276,14165,0,1718796257,13070.54341164999,88.60960797000007,53482.0973208 2024-06-19,11:24:19.000,171,11017259,14645,0,1718796258,13070.556884269994,88.60255884000071,53482.111295040006 2024-06-19,11:24:20.000,171,11017257,14445,0,1718796259,13070.570356889999,88.55321492999792,53482.12526928 2024-06-19,11:24:21.000,171,11017243,14165,0,1718796260,13070.577093199994,88.51092015000177,53482.06937232 2024-06-19,11:24:22.000,171,11017280,14485,0,1718796261,13070.556884269994,88.49682189000305,53482.13225640001 2024-06-19,11:24:23.000,171,11017238,14205,0,1718796262,13070.54341164999,88.42633059000218,53482.07635944 2024-06-19,11:24:24.000,171,11017241,14845,0,1718796263,13070.556884269994,88.37698667999939,53482.10430792001 2024-06-19,11:24:25.000,171,11017244,14405,0,1718796264,13070.523202719989,88.36993755000003,53482.062385200006 2024-06-19,11:24:26.000,171,11017248,14565,0,1718796265,13070.529939029999,88.32764277000388,53482.041423840004 2024-06-19,11:24:27.000,171,11017250,14645,0,1718796266,13070.516466409994,88.28534799000045,53482.041423840004 2024-06-19,11:24:28.000,171,11017241,14365,0,1718796267,13070.502993789989,88.26420060000237,53482.03443672001 2024-06-19,11:24:29.000,171,11017261,14845,0,1718796268,13070.529939029999,88.26420060000237,53482.07635944 2024-06-19,11:24:30.000,171,11017331,14365,0,1718796269,13070.54341164999,88.25010234000365,53482.090333680004 2024-06-19,11:24:31.000,171,11017254,14565,0,1718796270,13070.56362057999,88.2289549499983,53482.0274496 2024-06-19,11:24:32.000,171,11017258,14965,0,1718796271,13070.597302129994,88.20780756000022,53482.062385200006 2024-06-19,11:24:33.000,171,11017266,14445,0,1718796272,13070.617511059994,88.1584636500047,53482.062385200006 2024-06-19,11:24:34.000,171,11017294,14045,0,1718796273,13070.550147959999,88.18666017000214,53482.0973208 2024-06-19,11:24:35.000,171,11017265,14045,0,1718796274,13070.590565819999,88.16551278000406,53482.03443672001 2024-06-19,11:24:36.000,171,11017262,14525,0,1718796275,13070.577093199994,88.13731625999935,53482.08334656001 2024-06-19,11:24:37.000,171,11017264,14805,0,1718796276,13070.570356889999,88.14436538999871,53482.041423840004 2024-06-19,11:24:38.000,171,11017271,14525,0,1718796277,13070.536675339994,88.13731625999935,53482.04841096 2024-06-19,11:24:39.000,171,11017281,14325,0,1718796278,13070.536675339994,88.13026713,53482.08334656001 2024-06-19,11:24:40.000,171,11017241,14525,0,1718796279,13070.509730099999,88.08797235000384,53482.06937232 2024-06-19,11:24:41.000,171,11017257,14365,0,1718796280,13070.523202719989,88.08797235000384,53482.10430792001 2024-06-19,11:24:42.000,171,11017291,14565,0,1718796281,13070.509730099999,88.08797235000384,53482.111295040006 2024-06-19,11:24:43.000,171,11017268,14405,0,1718796282,13070.496257479994,88.05272669999977,53482.10430792001 2024-06-19,11:24:44.000,171,11017193,15005,0,1718796283,13070.442366999989,88.02453018000233,53482.090333680004 2024-06-19,11:24:45.000,171,11017259,14565,0,1718796284,13070.428894379998,88.03862844000105,53482.13225640001 2024-06-19,11:24:46.000,171,11017266,14485,0,1718796285,13070.395212829993,88.01748105000297,53482.13924352 2024-06-19,11:24:47.000,171,11017274,14325,0,1718796286,13070.368267589998,87.9963336600049,53482.13924352 2024-06-19,11:24:48.000,171,11017219,14485,0,1718796287,13070.361531279988,87.96813714000018,53482.12526928 2024-06-19,11:24:49.000,171,11017311,14125,0,1718796288,13070.327849729998,87.96108801000082,53482.11828216 2024-06-19,11:24:50.000,171,11017247,14885,0,1718796289,13070.280695560003,87.91174409999803,53482.13924352 2024-06-19,11:24:51.000,171,11017277,14685,0,1718796290,13070.240277700002,87.8835475800006,53482.14623064 2024-06-19,11:24:52.000,171,11017267,14085,0,1718796291,13070.233541389993,87.87649845000124,53482.10430792001 2024-06-19,11:24:53.000,171,11017275,14525,0,1718796292,13070.233541389993,87.87649845000124,53482.10430792001 2024-06-19,11:24:54.000,171,11017291,14845,0,1718796293,13070.179650910002,87.8342036699978,53482.090333680004 2024-06-19,11:24:55.000,171,11017291,14365,0,1718796294,13070.172914599993,87.82715453999845,53482.090333680004 2024-06-19,11:24:56.000,171,11017280,14925,0,1718796295,13070.159441980002,87.81305627999973,53482.13225640001 2024-06-19,11:24:57.000,171,11017270,14645,0,1718796296,13070.098815190002,87.79895802000101,53482.0973208 2024-06-19,11:24:58.000,171,11017308,14325,0,1718796297,13070.078606260002,87.78485976000229,53482.06937232 2024-06-19,11:24:59.000,171,11017280,14445,0,1718796298,13070.044924709997,87.74961410999822,53482.090333680004 2024-06-19,11:25:00.000,171,11017246,14605,0,1718796299,13070.058397330002,87.7002702000027,53482.0973208 2024-06-19,11:25:01.000,171,11017287,14725,0,1718796300,13070.017979470002,87.69322107000335,53482.0973208 2024-06-19,11:25:02.000,171,11017307,14205,0,1718796301,13070.011243159992,87.6368280300012,53482.04841096 2024-06-19,11:25:03.000,171,11017272,14525,0,1718796302,13069.997770540002,87.66502454999863,53482.08334656001 2024-06-19,11:25:04.000,171,11017281,14885,0,1718796303,13069.991034229992,87.6368280300012,53482.041423840004 2024-06-19,11:25:05.000,171,11017304,14365,0,1718796304,13069.964088989997,87.60863151000376,53482.02046248 2024-06-19,11:25:06.000,171,11017307,14565,0,1718796305,13069.997770540002,87.61568064000312,53482.05539808001 2024-06-19,11:25:07.000,171,11017263,14285,0,1718796306,13069.930407439992,87.62977890000184,53482.00648824 2024-06-19,11:25:08.000,171,11017271,14525,0,1718796307,13069.950616369992,87.58043498999905,53482.041423840004 2024-06-19,11:25:09.000,171,11017230,14205,0,1718796308,13069.943880059996,87.56633673000033,53481.97853976 2024-06-19,11:25:10.000,171,11017272,14205,0,1718796309,13069.916934820001,87.55928760000097,53481.99950112 2024-06-19,11:25:11.000,171,11017218,14325,0,1718796310,13069.883253269996,87.5381402100029,53481.99950112 2024-06-19,11:25:12.000,171,11017226,14085,0,1718796311,13069.889989579991,87.50994368999818,53482.04841096 2024-06-19,11:25:13.000,171,11017238,14045,0,1718796312,13069.876516960001,87.55223847000161,53482.01347536001 2024-06-19,11:25:14.000,171,11017302,14245,0,1718796313,13069.856308030001,87.5381402100029,53482.00648824 2024-06-19,11:25:15.000,171,11017301,14445,0,1718796314,13069.876516960001,87.5381402100029,53482.0274496 2024-06-19,11:25:16.000,171,11017248,14325,0,1718796315,13069.842835409996,87.5381402100029,53482.0274496 2024-06-19,11:25:17.000,171,11017233,14205,0,1718796316,13069.842835409996,87.55223847000161,53481.99950112 2024-06-19,11:25:18.000,171,11017239,14205,0,1718796317,13069.822626479996,87.60863151000376,53481.99950112 2024-06-19,11:25:19.000,171,11017255,14525,0,1718796318,13069.809153859991,87.6015823800044,53481.95059128 2024-06-19,11:25:20.000,171,11017218,14005,0,1718796319,13069.829362789991,87.61568064000312,53482.02046248 2024-06-19,11:25:21.000,171,11017276,14685,0,1718796320,13069.81589017,87.62977890000184,53481.98552688001 2024-06-19,11:25:22.000,171,11017271,14165,0,1718796321,13069.79568124,87.65092628999992,53481.96456552001 2024-06-19,11:25:23.000,171,11017245,14365,0,1718796322,13069.802417549996,87.672073679998,53481.922642800004 2024-06-19,11:25:24.000,171,11017270,14685,0,1718796323,13069.77547231,87.66502454999863,53481.95059128 2024-06-19,11:25:25.000,171,11017255,14165,0,1718796324,13069.788944929991,87.72141759000078,53481.9575784 2024-06-19,11:25:26.000,171,11017261,14325,0,1718796325,13069.76873599999,87.72846672000014,53482.00648824 2024-06-19,11:25:27.000,171,11017272,14165,0,1718796326,13069.75526338,87.72846672000014,53481.943604160006 2024-06-19,11:25:28.000,171,11017219,14405,0,1718796327,13069.76873599999,87.75666324000485,53481.99950112 2024-06-19,11:25:29.000,171,11017283,14125,0,1718796328,13069.70810920999,87.74256497999886,53481.99950112 2024-06-19,11:25:30.000,171,11017269,14045,0,1718796329,13069.701372899995,87.76371237000421,53481.98552688001 2024-06-19,11:25:31.000,171,11017265,14205,0,1718796330,13069.69463659,87.77781063000293,53481.93661704001 2024-06-19,11:25:32.000,171,11017248,14205,0,1718796331,13069.68790027999,87.80600715000037,53481.97155264 2024-06-19,11:25:33.000,171,11017289,14365,0,1718796332,13069.701372899995,87.81305627999973,53481.96456552001 2024-06-19,11:25:34.000,171,11017274,14245,0,1718796333,13069.67442766,87.77781063000293,53481.93661704001 2024-06-19,11:25:35.000,171,11017247,14445,0,1718796334,13069.68790027999,87.74961410999822,53481.90168144 2024-06-19,11:25:36.000,171,11017271,14285,0,1718796335,13069.660955039995,87.77076150000357,53481.90866856 2024-06-19,11:25:37.000,171,11017242,14565,0,1718796336,13069.72831813999,87.79190889000165,53481.92962992 2024-06-19,11:25:38.000,171,11017240,14565,0,1718796337,13069.69463659,87.76371237000421,53481.91565568001 2024-06-19,11:25:39.000,171,11017251,14165,0,1718796338,13069.66769134999,87.78485976000229,53481.894694320006 2024-06-19,11:25:40.000,171,11017259,14445,0,1718796339,13069.66769134999,87.77781063000293,53481.943604160006 2024-06-19,11:25:41.000,171,11017248,14085,0,1718796340,13069.67442766,87.79190889000165,53481.95059128 2024-06-19,11:25:42.000,171,11017271,14485,0,1718796341,13069.66769134999,87.79190889000165,53481.922642800004 2024-06-19,11:25:43.000,171,11017280,14325,0,1718796342,13069.65421873,87.79895802000101,53481.95059128 2024-06-19,11:25:44.000,171,11017267,14365,0,1718796343,13069.65421873,87.82715453999845,53481.90168144 2024-06-19,11:25:45.000,171,11017264,14725,0,1718796344,13069.68790027999,87.79895802000101,53481.9575784 2024-06-19,11:25:46.000,171,11017281,14245,0,1718796345,13069.65421873,87.81305627999973,53481.91565568001 2024-06-19,11:25:47.000,171,11017212,14325,0,1718796346,13069.68790027999,87.84125280000444,53481.91565568001 2024-06-19,11:25:48.000,171,11017210,14445,0,1718796347,13069.640746109995,87.86240019000252,53481.88072008 2024-06-19,11:25:49.000,171,11017269,14605,0,1718796348,13069.640746109995,87.89764583999931,53481.91565568001 2024-06-19,11:25:50.000,171,11017246,14805,0,1718796349,13069.65421873,87.8835475800006,53481.88770720001 2024-06-19,11:25:51.000,171,11017296,14565,0,1718796350,13069.64748241999,87.91174409999803,53481.91565568001 2024-06-19,11:25:52.000,171,11017273,14885,0,1718796351,13069.660955039995,87.93289149000339,53481.894694320006 2024-06-19,11:25:53.000,171,11017251,14565,0,1718796352,13069.66769134999,87.95403888000146,53481.90866856 2024-06-19,11:25:54.000,171,11017244,14205,0,1718796353,13069.65421873,87.95403888000146,53481.894694320006 2024-06-19,11:25:55.000,171,11017270,14485,0,1718796354,13069.620537179995,88.00338279000425,53481.86674584001 2024-06-19,11:25:56.000,171,11017274,14165,0,1718796355,13069.68790027999,88.02453018000233,53481.88770720001 2024-06-19,11:25:57.000,171,11017262,14645,0,1718796356,13069.67442766,88.04567757000041,53481.88072008 2024-06-19,11:25:58.000,171,11017295,14405,0,1718796357,13069.681163969995,88.06682495999848,53481.873732960004 2024-06-19,11:25:59.000,171,11017267,14725,0,1718796358,13069.660955039995,88.10911974000192,53481.90168144 2024-06-19,11:26:00.000,171,11017283,14885,0,1718796359,13069.660955039995,88.17961104000278,53481.8527716 2024-06-19,11:26:01.000,171,11017257,14645,0,1718796360,13069.660955039995,88.22190581999894,53481.8527716 2024-06-19,11:26:02.000,171,11017299,14245,0,1718796361,13069.67442766,88.25010234000365,53481.88770720001 2024-06-19,11:26:03.000,171,11017266,14405,0,1718796362,13069.65421873,88.2289549499983,53481.88770720001 2024-06-19,11:26:04.000,171,11017276,14125,0,1718796363,13069.640746109995,88.25715147000301,53481.88072008 2024-06-19,11:26:05.000,171,11017254,14445,0,1718796364,13069.66769134999,88.25715147000301,53481.91565568001 2024-06-19,11:26:06.000,171,11017218,14245,0,1718796365,13069.640746109995,88.2289549499983,53481.85975872 2024-06-19,11:26:07.000,171,11017259,14685,0,1718796366,13069.6340098,88.20780756000022,53481.81783600001 2024-06-19,11:26:08.000,171,11017202,14085,0,1718796367,13069.62727348999,88.22190581999894,53481.88072008 2024-06-19,11:26:09.000,171,11017219,14125,0,1718796368,13069.6340098,88.2289549499983,53481.84578448001 2024-06-19,11:26:10.000,171,11017278,14525,0,1718796369,13069.640746109995,88.26420060000237,53481.90168144 2024-06-19,11:26:11.000,171,11017250,14765,0,1718796370,13069.59359194,88.32764277000388,53481.88072008 2024-06-19,11:26:12.000,171,11017241,14365,0,1718796371,13069.60706455999,88.27829886000109,53481.88072008 2024-06-19,11:26:13.000,171,11017254,14445,0,1718796372,13069.61380087,88.32059364000452,53481.873732960004 2024-06-19,11:26:14.000,171,11017259,14565,0,1718796373,13069.59359194,88.2923971199998,53481.8527716 2024-06-19,11:26:15.000,171,11017280,14805,0,1718796374,13069.60706455999,88.26420060000237,53481.894694320006 2024-06-19,11:26:16.000,171,11017289,14685,0,1718796375,13069.59359194,88.28534799000045,53481.873732960004 2024-06-19,11:26:17.000,171,11017269,14365,0,1718796376,13069.620537179995,88.25010234000365,53481.894694320006 2024-06-19,11:26:18.000,171,11017253,14445,0,1718796377,13069.62727348999,88.25010234000365,53481.83879736 2024-06-19,11:26:19.000,171,11017262,14325,0,1718796378,13069.61380087,88.22190581999894,53481.81783600001 2024-06-19,11:26:20.000,171,11017233,14485,0,1718796379,13069.6340098,88.20075843000086,53481.873732960004 2024-06-19,11:26:21.000,171,11017292,14605,0,1718796380,13069.6340098,88.17256191000342,53481.86674584001 2024-06-19,11:26:22.000,171,11017299,14205,0,1718796381,13069.6340098,88.16551278000406,53481.873732960004 2024-06-19,11:26:23.000,171,11017288,14445,0,1718796382,13069.620537179995,88.1584636500047,53481.80386176 2024-06-19,11:26:24.000,171,11017255,14565,0,1718796383,13069.62727348999,88.15141451999807,53481.80386176 2024-06-19,11:26:25.000,171,11017278,14685,0,1718796384,13069.640746109995,88.1584636500047,53481.81084888 2024-06-19,11:26:26.000,171,11017272,14765,0,1718796385,13069.65421873,88.12321800000063,53481.83879736 2024-06-19,11:26:27.000,171,11017300,14285,0,1718796386,13069.660955039995,88.07387408999784,53481.83181024 2024-06-19,11:26:28.000,171,11017268,14525,0,1718796387,13069.660955039995,88.08797235000384,53481.88072008 2024-06-19,11:26:29.000,171,11017294,14165,0,1718796388,13069.70810920999,88.08797235000384,53481.81084888 2024-06-19,11:26:30.000,171,11017232,14045,0,1718796389,13069.701372899995,88.01748105000297,53481.81783600001 2024-06-19,11:26:31.000,171,11017290,14205,0,1718796390,13069.681163969995,88.03157931000169,53481.78988752 2024-06-19,11:26:32.000,171,11017300,14205,0,1718796391,13069.74852706999,88.02453018000233,53481.81783600001 2024-06-19,11:26:33.000,171,11017268,14165,0,1718796392,13069.761999689996,87.9822353999989,53481.84578448001 2024-06-19,11:26:34.000,171,11017273,14805,0,1718796393,13069.79568124,87.98928452999826,53481.83181024 2024-06-19,11:26:35.000,171,11017315,14405,0,1718796394,13069.856308030001,87.97518626999954,53481.8527716 2024-06-19,11:26:36.000,171,11017261,14885,0,1718796395,13069.876516960001,87.92584236000403,53481.83879736 2024-06-19,11:26:37.000,171,11017302,14805,0,1718796396,13069.883253269996,87.90469496999867,53481.83879736 2024-06-19,11:26:38.000,171,11017245,14365,0,1718796397,13069.930407439992,87.92584236000403,53481.8527716 2024-06-19,11:26:39.000,171,11017330,14725,0,1718796398,13069.937143750001,87.91174409999803,53481.85975872 2024-06-19,11:26:40.000,171,11017257,14565,0,1718796399,13069.957352680001,87.86944932000188,53481.86674584001 2024-06-19,11:26:41.000,171,11017253,14485,0,1718796400,13069.991034229992,87.91879323000467,53481.88072008 2024-06-19,11:26:42.000,171,11017275,14725,0,1718796401,13069.991034229992,87.89059670999995,53481.84578448001 2024-06-19,11:26:43.000,171,11017291,14565,0,1718796402,13070.024715779997,87.87649845000124,53481.85975872 2024-06-19,11:26:44.000,171,11017299,14365,0,1718796403,13070.024715779997,87.87649845000124,53481.84578448001 2024-06-19,11:26:45.000,171,11017287,14525,0,1718796404,13070.058397330002,87.86944932000188,53481.88072008 2024-06-19,11:26:46.000,171,11017239,14725,0,1718796405,13070.044924709997,87.91174409999803,53481.894694320006 2024-06-19,11:26:47.000,171,11017241,14885,0,1718796406,13070.051661019992,87.89059670999995,53481.91565568001 2024-06-19,11:26:48.000,171,11017280,14725,0,1718796407,13070.078606260002,87.84125280000444,53481.85975872 2024-06-19,11:26:49.000,171,11017275,14845,0,1718796408,13070.044924709997,87.86944932000188,53481.90866856 2024-06-19,11:26:50.000,171,11017281,14645,0,1718796409,13070.058397330002,87.84125280000444,53481.93661704001 2024-06-19,11:26:51.000,171,11017274,14565,0,1718796410,13070.031452089992,87.89764583999931,53481.90866856 2024-06-19,11:26:52.000,171,11017245,14525,0,1718796411,13070.024715779997,87.8483019300038,53481.90866856 2024-06-19,11:26:53.000,171,11017275,14645,0,1718796412,13070.078606260002,87.85535106000316,53481.93661704001 2024-06-19,11:26:54.000,171,11017263,14565,0,1718796413,13070.024715779997,87.86944932000188,53481.93661704001 2024-06-19,11:26:55.000,171,11017263,14725,0,1718796414,13070.031452089992,87.82010540999909,53481.97155264 2024-06-19,11:26:56.000,171,11017260,14325,0,1718796415,13070.044924709997,87.81305627999973,53481.96456552001 2024-06-19,11:26:57.000,171,11017272,14365,0,1718796416,13070.065133639997,87.8483019300038,53481.97155264 2024-06-19,11:26:58.000,171,11017245,14325,0,1718796417,13070.031452089992,87.8342036699978,53481.943604160006 2024-06-19,11:26:59.000,171,11017255,14285,0,1718796418,13070.044924709997,87.80600715000037,53481.943604160006 2024-06-19,11:27:00.000,171,11017240,14605,0,1718796419,13070.078606260002,87.79895802000101,53481.96456552001 2024-06-19,11:27:01.000,171,11017265,14365,0,1718796420,13070.024715779997,87.82010540999909,53481.97155264 2024-06-19,11:27:02.000,171,11017268,14885,0,1718796421,13070.078606260002,87.80600715000037,53481.894694320006 2024-06-19,11:27:03.000,171,11017249,14885,0,1718796422,13070.125760429997,87.79190889000165,53481.97155264 2024-06-19,11:27:04.000,171,11017312,14125,0,1718796423,13070.092078879992,87.80600715000037,53481.943604160006 2024-06-19,11:27:05.000,171,11017246,14765,0,1718796424,13070.105551499997,87.78485976000229,53481.93661704001 2024-06-19,11:27:06.000,171,11017281,15005,0,1718796425,13070.105551499997,87.79190889000165,53481.95059128 2024-06-19,11:27:07.000,171,11017287,14125,0,1718796426,13070.166178289997,87.75666324000485,53481.95059128 2024-06-19,11:27:08.000,171,11017304,14885,0,1718796427,13070.179650910002,87.77076150000357,53482.01347536001 2024-06-19,11:27:09.000,171,11017296,14245,0,1718796428,13070.179650910002,87.77781063000293,53481.98552688001 2024-06-19,11:27:10.000,171,11017284,14565,0,1718796429,13070.213332459993,87.77076150000357,53481.943604160006 2024-06-19,11:27:11.000,171,11017249,14485,0,1718796430,13070.233541389993,87.78485976000229,53481.93661704001 2024-06-19,11:27:12.000,171,11017278,14045,0,1718796431,13070.240277700002,87.74256497999886,53481.992514000005 2024-06-19,11:27:13.000,171,11017283,14845,0,1718796432,13070.247014009998,87.74256497999886,53482.04841096 2024-06-19,11:27:14.000,171,11017253,14365,0,1718796433,13070.267222939998,87.76371237000421,53481.97853976 2024-06-19,11:27:15.000,171,11017260,14565,0,1718796434,13070.273959249993,87.75666324000485,53482.00648824 2024-06-19,11:27:16.000,171,11017250,14725,0,1718796435,13070.307640799998,87.72846672000014,53482.062385200006 2024-06-19,11:27:17.000,171,11017286,14405,0,1718796436,13070.253750319993,87.7002702000027,53481.98552688001 2024-06-19,11:27:18.000,171,11017277,14245,0,1718796437,13070.314377109993,87.7355158499995,53482.02046248 2024-06-19,11:27:19.000,171,11017260,14285,0,1718796438,13070.260486630003,87.70731933000206,53482.0274496 2024-06-19,11:27:20.000,171,11017255,14205,0,1718796439,13070.267222939998,87.7355158499995,53482.01347536001 2024-06-19,11:27:21.000,171,11017265,14885,0,1718796440,13070.273959249993,87.68617194000399,53481.992514000005 2024-06-19,11:27:22.000,171,11017241,14125,0,1718796441,13070.267222939998,87.69322107000335,53482.0274496 2024-06-19,11:27:23.000,171,11017306,14605,0,1718796442,13070.240277700002,87.68617194000399,53482.00648824 2024-06-19,11:27:24.000,171,11017253,14725,0,1718796443,13070.233541389993,87.65797541999927,53482.062385200006 2024-06-19,11:27:25.000,171,11017247,14125,0,1718796444,13070.226805079998,87.672073679998,53482.02046248 2024-06-19,11:27:26.000,171,11017256,14485,0,1718796445,13070.267222939998,87.65797541999927,53482.041423840004 2024-06-19,11:27:27.000,171,11017314,14125,0,1718796446,13070.233541389993,87.67912281000463,53482.041423840004 2024-06-19,11:27:28.000,171,11017264,14645,0,1718796447,13070.213332459993,87.6368280300012,53482.06937232 2024-06-19,11:27:29.000,171,11017282,14325,0,1718796448,13070.226805079998,87.672073679998,53482.08334656001 2024-06-19,11:27:30.000,171,11017265,14245,0,1718796449,13070.220068770002,87.672073679998,53482.0274496 2024-06-19,11:27:31.000,171,11017253,14485,0,1718796450,13070.226805079998,87.66502454999863,53482.02046248 2024-06-19,11:27:32.000,171,11017304,13925,0,1718796451,13070.206596149997,87.66502454999863,53482.03443672001 2024-06-19,11:27:33.000,171,11017293,14165,0,1718796452,13070.206596149997,87.60863151000376,53482.04841096 2024-06-19,11:27:34.000,171,11017239,14325,0,1718796453,13070.119024120002,87.62977890000184,53481.98552688001 2024-06-19,11:27:35.000,171,11017308,14285,0,1718796454,13070.132496739992,87.61568064000312,53482.0274496 2024-06-19,11:27:36.000,171,11017240,14405,0,1718796455,13070.112287809992,87.62977890000184,53482.041423840004 2024-06-19,11:27:37.000,171,11017250,14245,0,1718796456,13070.112287809992,87.58748411999841,53482.01347536001 2024-06-19,11:27:38.000,171,11017310,14685,0,1718796457,13070.071869949992,87.56633673000033,53482.041423840004 2024-06-19,11:27:39.000,171,11017288,14565,0,1718796458,13070.058397330002,87.58748411999841,53482.00648824 2024-06-19,11:27:40.000,171,11017262,14285,0,1718796459,13070.044924709997,87.5381402100029,53482.04841096 2024-06-19,11:27:41.000,171,11017262,14325,0,1718796460,13070.038188400002,87.48174717000074,53482.04841096 2024-06-19,11:27:42.000,171,11017259,14005,0,1718796461,13070.044924709997,87.4887963000001,53482.01347536001 2024-06-19,11:27:43.000,171,11017270,14365,0,1718796462,13069.991034229992,87.50994368999818,53481.97853976 2024-06-19,11:27:44.000,171,11017257,14685,0,1718796463,13070.004506849997,87.50994368999818,53481.96456552001 2024-06-19,11:27:45.000,171,11017245,14485,0,1718796464,13069.977561610001,87.44650152000395,53481.992514000005 2024-06-19,11:27:46.000,171,11017299,14285,0,1718796465,13069.970825299992,87.46764891000203,53481.9575784 2024-06-19,11:27:47.000,171,11017302,14565,0,1718796466,13069.957352680001,87.46059978000267,53481.96456552001 2024-06-19,11:27:48.000,171,11017234,14285,0,1718796467,13069.950616369992,87.44650152000395,53481.97155264 2024-06-19,11:27:49.000,171,11017272,14565,0,1718796468,13069.903462199996,87.41125586999988,53481.992514000005 2024-06-19,11:27:50.000,171,11017250,14485,0,1718796469,13069.883253269996,87.3901084800018,53481.97155264 2024-06-19,11:27:51.000,171,11017296,14565,0,1718796470,13069.829362789991,87.35486282999773,53481.9575784 2024-06-19,11:27:52.000,171,11017317,14525,0,1718796471,13069.81589017,87.32666631000029,53481.88770720001 2024-06-19,11:27:53.000,171,11017284,14645,0,1718796472,13069.822626479996,87.2914206600035,53481.894694320006 2024-06-19,11:27:54.000,171,11017291,14285,0,1718796473,13069.79568124,87.27732240000478,53481.85975872 2024-06-19,11:27:55.000,171,11017224,14685,0,1718796474,13069.74852706999,87.2420767500007,53481.84578448001 2024-06-19,11:27:56.000,171,11017285,13925,0,1718796475,13069.74852706999,87.20683110000391,53481.85975872 2024-06-19,11:27:57.000,171,11017267,14045,0,1718796476,13069.72831813999,87.1786345799992,53481.80386176 2024-06-19,11:27:58.000,171,11017246,14205,0,1718796477,13069.68790027999,87.17158544999984,53481.85975872 2024-06-19,11:27:59.000,171,11017294,14085,0,1718796478,13069.66769134999,87.18568370999856,53481.873732960004 2024-06-19,11:28:00.000,171,11017276,14325,0,1718796479,13069.68790027999,87.15043806000176,53481.85975872 2024-06-19,11:28:01.000,171,11017278,14525,0,1718796480,13069.66769134999,87.13633980000304,53481.88770720001 2024-06-19,11:28:02.000,171,11017262,14245,0,1718796481,13069.66769134999,87.09404501999961,53481.88770720001 2024-06-19,11:28:03.000,171,11017244,14485,0,1718796482,13069.68790027999,87.0447011100041,53481.8527716 2024-06-19,11:28:04.000,171,11017251,14325,0,1718796483,13069.66769134999,87.03765198000474,53481.79687464001 2024-06-19,11:28:05.000,171,11017271,14685,0,1718796484,13069.640746109995,87.0306028499981,53481.79687464001 2024-06-19,11:28:06.000,171,11017244,14325,0,1718796485,13069.640746109995,87.09404501999961,53481.86674584001 2024-06-19,11:28:07.000,171,11017262,13925,0,1718796486,13069.65421873,87.05879937000282,53481.81084888 2024-06-19,11:28:08.000,171,11017291,14685,0,1718796487,13069.620537179995,87.05879937000282,53481.79687464001 2024-06-19,11:28:09.000,171,11017278,14565,0,1718796488,13069.66769134999,87.03765198000474,53481.81084888 2024-06-19,11:28:10.000,171,11017299,14205,0,1718796489,13069.66769134999,87.0799467600009,53481.81783600001 2024-06-19,11:28:11.000,171,11017266,14525,0,1718796490,13069.68790027999,87.0799467600009,53481.81084888 2024-06-19,11:28:12.000,171,11017249,14525,0,1718796491,13069.69463659,87.10814327999833,53481.80386176 2024-06-19,11:28:13.000,171,11017244,14405,0,1718796492,13069.70810920999,87.09404501999961,53481.80386176 2024-06-19,11:28:14.000,171,11017237,14685,0,1718796493,13069.71484552,87.13633980000304,53481.80386176 2024-06-19,11:28:15.000,171,11017257,14165,0,1718796494,13069.741790759996,87.13633980000304,53481.81084888 2024-06-19,11:28:16.000,171,11017284,14205,0,1718796495,13069.75526338,87.16453632000048,53481.76193904 2024-06-19,11:28:17.000,171,11017290,14045,0,1718796496,13069.788944929991,87.13633980000304,53481.86674584001 2024-06-19,11:28:18.000,171,11017292,14365,0,1718796497,13069.788944929991,87.22797849000199,53481.81084888 2024-06-19,11:28:19.000,171,11017236,14325,0,1718796498,13069.79568124,87.22092936000263,53481.80386176 2024-06-19,11:28:20.000,171,11017214,14205,0,1718796499,13069.79568124,87.20683110000391,53481.78988752 2024-06-19,11:28:21.000,171,11017267,14565,0,1718796500,13069.809153859991,87.22092936000263,53481.83181024 2024-06-19,11:28:22.000,171,11017274,14285,0,1718796501,13069.788944929991,87.26322413999878,53481.80386176 2024-06-19,11:28:23.000,171,11017286,14045,0,1718796502,13069.829362789991,87.26322413999878,53481.83879736 2024-06-19,11:28:24.000,171,11017275,14805,0,1718796503,13069.829362789991,87.25617500999942,53481.83879736 2024-06-19,11:28:25.000,171,11017262,13965,0,1718796504,13069.822626479996,87.28437153000414,53481.84578448001 2024-06-19,11:28:26.000,171,11017266,13885,0,1718796505,13069.822626479996,87.2914206600035,53481.83879736 2024-06-19,11:28:27.000,171,11017272,14045,0,1718796506,13069.802417549996,87.2914206600035,53481.824823120005 2024-06-19,11:28:28.000,171,11017292,14205,0,1718796507,13069.8360991,87.29846979000286,53481.88770720001 2024-06-19,11:28:29.000,171,11017272,14285,0,1718796508,13069.863044339996,87.32666631000029,53481.90168144 2024-06-19,11:28:30.000,171,11017231,14765,0,1718796509,13069.79568124,87.34781369999837,53481.90168144 2024-06-19,11:28:31.000,171,11017249,14365,0,1718796510,13069.81589017,87.35486282999773,53481.873732960004 2024-06-19,11:28:32.000,171,11017235,14685,0,1718796511,13069.79568124,87.36896109000372,53481.90866856 2024-06-19,11:28:33.000,171,11017237,14485,0,1718796512,13069.782208619996,87.36896109000372,53481.83879736 2024-06-19,11:28:34.000,171,11017248,14405,0,1718796513,13069.79568124,87.41125586999988,53481.86674584001 2024-06-19,11:28:35.000,171,11017229,14285,0,1718796514,13069.809153859991,87.40420674000052,53481.88770720001 2024-06-19,11:28:36.000,171,11017202,13725,0,1718796515,13069.802417549996,87.43240325999795,53481.86674584001 2024-06-19,11:28:37.000,171,11017307,14165,0,1718796516,13069.802417549996,87.39715761000116,53481.894694320006 2024-06-19,11:28:38.000,171,11017257,14565,0,1718796517,13069.802417549996,87.41125586999988,53481.90866856 2024-06-19,11:28:39.000,171,11017242,14285,0,1718796518,13069.802417549996,87.4253541299986,53481.873732960004 2024-06-19,11:28:40.000,171,11017256,14165,0,1718796519,13069.782208619996,87.43945239000459,53481.90866856 2024-06-19,11:28:41.000,171,11017243,14365,0,1718796520,13069.81589017,87.43945239000459,53481.93661704001 2024-06-19,11:28:42.000,171,11017211,14245,0,1718796521,13069.802417549996,87.44650152000395,53481.894694320006 2024-06-19,11:28:43.000,171,11017256,14165,0,1718796522,13069.829362789991,87.4253541299986,53481.894694320006 2024-06-19,11:28:44.000,171,11017246,14405,0,1718796523,13069.809153859991,87.41125586999988,53481.88770720001 2024-06-19,11:28:45.000,171,11017238,14485,0,1718796524,13069.809153859991,87.41830499999924,53481.91565568001 2024-06-19,11:28:46.000,171,11017244,14245,0,1718796525,13069.802417549996,87.41830499999924,53481.85975872 2024-06-19,11:28:47.000,171,11017205,14645,0,1718796526,13069.77547231,87.43240325999795,53481.91565568001 2024-06-19,11:28:48.000,171,11017241,14125,0,1718796527,13069.761999689996,87.41830499999924,53481.93661704001 2024-06-19,11:28:49.000,171,11017232,14485,0,1718796528,13069.79568124,87.43240325999795,53481.98552688001 2024-06-19,11:28:50.000,171,11017226,14165,0,1718796529,13069.782208619996,87.41830499999924,53482.02046248 2024-06-19,11:28:51.000,171,11017273,14565,0,1718796530,13069.761999689996,87.40420674000052,53482.00648824 2024-06-19,11:28:52.000,171,11017229,14125,0,1718796531,13069.741790759996,87.40420674000052,53481.98552688001 2024-06-19,11:28:53.000,171,11017265,14485,0,1718796532,13069.74852706999,87.39715761000116,53481.943604160006 2024-06-19,11:28:54.000,171,11017200,14605,0,1718796533,13069.70810920999,87.43240325999795,53481.93661704001 2024-06-19,11:28:55.000,171,11017200,14445,0,1718796534,13069.701372899995,87.39715761000116,53481.97155264 2024-06-19,11:28:56.000,171,11017241,14165,0,1718796535,13069.66769134999,87.38305935000244,53482.01347536001 2024-06-19,11:28:57.000,171,11017269,14565,0,1718796536,13069.68790027999,87.40420674000052,53481.90866856 2024-06-19,11:28:58.000,171,11017271,14045,0,1718796537,13069.640746109995,87.34781369999837,53481.96456552001 2024-06-19,11:28:59.000,171,11017195,14485,0,1718796538,13069.59359194,87.38305935000244,53481.93661704001 2024-06-19,11:29:00.000,171,11017284,14125,0,1718796539,13069.60706455999,87.38305935000244,53481.92962992 2024-06-19,11:29:01.000,171,11017239,13805,0,1718796540,13069.600328249995,87.3901084800018,53481.922642800004 2024-06-19,11:29:02.000,171,11017234,14205,0,1718796541,13069.60706455999,87.35486282999773,53481.894694320006 2024-06-19,11:29:03.000,171,11017261,14405,0,1718796542,13069.57338301,87.35486282999773,53481.91565568001 2024-06-19,11:29:04.000,171,11017264,14045,0,1718796543,13069.55317408,87.38305935000244,53481.98552688001 2024-06-19,11:29:05.000,171,11017203,14525,0,1718796544,13069.539701459995,87.38305935000244,53481.922642800004 2024-06-19,11:29:06.000,171,11017244,15005,0,1718796545,13069.56664669999,87.41830499999924,53481.96456552001 2024-06-19,11:29:07.000,171,11017260,14285,0,1718796546,13069.580119319995,87.37601022000308,53481.943604160006 2024-06-19,11:29:08.000,171,11017214,14205,0,1718796547,13069.55317408,87.39715761000116,53481.96456552001 2024-06-19,11:29:09.000,171,11017249,14085,0,1718796548,13069.580119319995,87.39715761000116,53481.98552688001 2024-06-19,11:29:10.000,171,11017266,14405,0,1718796549,13069.51275622,87.38305935000244,53481.92962992 2024-06-19,11:29:11.000,171,11017219,14685,0,1718796550,13069.479074669995,87.4253541299986,53481.93661704001 2024-06-19,11:29:12.000,171,11017192,14125,0,1718796551,13069.458865739995,87.3901084800018,53481.95059128 2024-06-19,11:29:13.000,171,11017269,14685,0,1718796552,13069.44539311999,87.40420674000052,53481.9575784 2024-06-19,11:29:14.000,171,11017221,13925,0,1718796553,13069.418447879994,87.41125586999988,53481.9575784 2024-06-19,11:29:15.000,171,11017223,14605,0,1718796554,13069.40497525999,87.37601022000308,53481.91565568001 2024-06-19,11:29:16.000,171,11017236,14365,0,1718796555,13069.398238949994,87.37601022000308,53481.90168144 2024-06-19,11:29:17.000,171,11017254,14405,0,1718796556,13069.38476632999,87.36896109000372,53481.90168144 2024-06-19,11:29:18.000,171,11017229,14445,0,1718796557,13069.337612159994,87.31961718000093,53481.943604160006 2024-06-19,11:29:19.000,171,11017200,14205,0,1718796558,13069.330875849999,87.28437153000414,53481.943604160006 2024-06-19,11:29:20.000,171,11017266,14405,0,1718796559,13069.337612159994,87.2420767500007,53481.93661704001 2024-06-19,11:29:21.000,171,11017256,14445,0,1718796560,13069.317403229994,87.22092936000263,53481.992514000005 2024-06-19,11:29:22.000,171,11017205,14125,0,1718796561,13069.34434846999,87.2420767500007,53481.9575784 2024-06-19,11:29:23.000,171,11017260,14485,0,1718796562,13069.263512749989,87.21388023000327,53481.9575784 2024-06-19,11:29:24.000,171,11017218,14525,0,1718796563,13069.303930609989,87.21388023000327,53481.97853976 2024-06-19,11:29:25.000,171,11017246,14085,0,1718796564,13069.229831199998,87.1786345799992,53481.943604160006 2024-06-19,11:29:26.000,171,11017215,14525,0,1718796565,13069.196149649993,87.15043806000176,53482.00648824 2024-06-19,11:29:27.000,171,11017279,14605,0,1718796566,13069.202885959989,87.12929067000368,53481.97155264 2024-06-19,11:29:28.000,171,11017186,14485,0,1718796567,13069.182677029989,87.11519240999769,53481.95059128 2024-06-19,11:29:29.000,171,11017231,14445,0,1718796568,13069.175940719993,87.06584850000218,53481.93661704001 2024-06-19,11:29:30.000,171,11017231,14565,0,1718796569,13069.196149649993,87.01650458999939,53481.90866856 2024-06-19,11:29:31.000,171,11017227,14485,0,1718796570,13069.175940719993,87.00240633000067,53481.922642800004 2024-06-19,11:29:32.000,171,11017195,14245,0,1718796571,13069.175940719993,86.97420981000323,53481.90866856 2024-06-19,11:29:33.000,171,11017255,14205,0,1718796572,13069.148995479998,86.9319150299998,53481.91565568001 2024-06-19,11:29:34.000,171,11017220,14085,0,1718796573,13069.142259169988,86.88962025000365,53481.90866856 2024-06-19,11:29:35.000,171,11017227,14285,0,1718796574,13069.122050239988,86.91076764000172,53481.92962992 2024-06-19,11:29:36.000,171,11017274,14205,0,1718796575,13069.135522859993,86.90371851000236,53481.922642800004 2024-06-19,11:29:37.000,171,11017255,14605,0,1718796576,13069.162468099988,86.88257112000429,53481.92962992 2024-06-19,11:29:38.000,171,11017222,14165,0,1718796577,13069.142259169988,86.84732547000021,53481.943604160006 2024-06-19,11:29:39.000,171,11017221,14205,0,1718796578,13069.142259169988,86.84732547000021,53481.96456552001 2024-06-19,11:29:40.000,171,11017222,14405,0,1718796579,13069.115313929993,86.8332272100015,53481.91565568001 2024-06-19,11:29:41.000,171,11017227,14405,0,1718796580,13069.061423450003,86.86142372999893,53481.943604160006 2024-06-19,11:29:42.000,171,11017232,14485,0,1718796581,13069.088368689998,86.8332272100015,53481.894694320006 2024-06-19,11:29:43.000,171,11017275,14565,0,1718796582,13069.054687139993,86.80503069000406,53481.88072008 2024-06-19,11:29:44.000,171,11017256,14045,0,1718796583,13069.021005590002,86.8332272100015,53481.873732960004 2024-06-19,11:29:45.000,171,11017237,14125,0,1718796584,13069.034478209993,86.84027634000086,53481.81084888 2024-06-19,11:29:46.000,171,11017225,14165,0,1718796585,13068.994060349993,86.84732547000021,53481.88770720001 2024-06-19,11:29:47.000,171,11017277,14525,0,1718796586,13069.014269279993,86.86142372999893,53481.90168144 2024-06-19,11:29:48.000,171,11017227,14205,0,1718796587,13069.007532969998,86.86142372999893,53481.86674584001 2024-06-19,11:29:49.000,171,11017234,14525,0,1718796588,13068.980587730002,86.87552198999765,53481.824823120005 2024-06-19,11:29:50.000,171,11017220,14245,0,1718796589,13068.994060349993,86.86847285999829,53481.88072008 2024-06-19,11:29:51.000,171,11017246,14205,0,1718796590,13068.946906179997,86.90371851000236,53481.8527716 2024-06-19,11:29:52.000,171,11017234,14565,0,1718796591,13068.967115109997,86.88257112000429,53481.83879736 2024-06-19,11:29:53.000,171,11017251,14485,0,1718796592,13068.973851419993,86.91781677000108,53481.79687464001 2024-06-19,11:29:54.000,171,11017245,14085,0,1718796593,13069.007532969998,86.94601328999852,53481.81084888 2024-06-19,11:29:55.000,171,11017265,14565,0,1718796594,13068.967115109997,86.99535720000131,53481.86674584001 2024-06-19,11:29:56.000,171,11017222,14085,0,1718796595,13068.980587730002,86.96716068000387,53481.83181024 2024-06-19,11:29:57.000,171,11017263,14325,0,1718796596,13068.973851419993,86.99535720000131,53481.873732960004 2024-06-19,11:29:58.000,171,11017224,14325,0,1718796597,13068.980587730002,87.00240633000067,53481.88770720001 2024-06-19,11:29:59.000,171,11017301,14325,0,1718796598,13069.021005590002,87.03765198000474,53481.873732960004 2024-06-19,11:30:00.000,171,11017257,14685,0,1718796599,13069.027741899998,87.06584850000218,53481.8527716 2024-06-19,11:30:01.000,171,11017288,14405,0,1718796600,13069.061423450003,87.0799467600009,53481.81783600001 2024-06-19,11:30:02.000,171,11017249,14485,0,1718796601,13069.041214520003,87.07289763000153,53481.83181024 2024-06-19,11:30:03.000,171,11017263,14525,0,1718796602,13069.081632379988,87.0799467600009,53481.873732960004 2024-06-19,11:30:04.000,171,11017258,14125,0,1718796603,13069.108577619998,87.1433889300024,53481.86674584001 2024-06-19,11:30:05.000,171,11017246,14325,0,1718796604,13069.101841309988,87.1786345799992,53481.9575784 2024-06-19,11:30:06.000,171,11017261,14605,0,1718796605,13069.088368689998,87.20683110000391,53481.97155264 2024-06-19,11:30:07.000,171,11017251,14085,0,1718796606,13069.122050239988,87.19273283999792,53482.02046248 2024-06-19,11:30:08.000,171,11017259,14245,0,1718796607,13069.122050239988,87.2420767500007,53481.99950112 2024-06-19,11:30:09.000,171,11017296,14685,0,1718796608,13069.128786549998,87.19273283999792,53481.99950112 2024-06-19,11:30:10.000,171,11017271,14405,0,1718796609,13069.155731789993,87.1786345799992,53481.992514000005 2024-06-19,11:30:11.000,171,11017258,14205,0,1718796610,13069.135522859993,87.21388023000327,53482.03443672001 2024-06-19,11:30:12.000,171,11017253,14485,0,1718796611,13069.196149649993,87.20683110000391,53482.0274496 2024-06-19,11:30:13.000,171,11017296,14605,0,1718796612,13069.229831199998,87.22092936000263,53482.07635944 2024-06-19,11:30:14.000,171,11017244,14445,0,1718796613,13069.270249059999,87.17158544999984,53482.06937232 2024-06-19,11:30:15.000,171,11017264,14805,0,1718796614,13069.250040129999,87.12929067000368,53482.02046248 2024-06-19,11:30:16.000,171,11017292,14245,0,1718796615,13069.270249059999,87.16453632000048,53482.05539808001 2024-06-19,11:30:17.000,171,11017276,14325,0,1718796616,13069.317403229994,87.1433889300024,53482.0274496 2024-06-19,11:30:18.000,171,11017216,14205,0,1718796617,13069.34434846999,87.15043806000176,53482.00648824 2024-06-19,11:30:19.000,171,11017251,14725,0,1718796618,13069.351084779999,87.12224154000432,53482.05539808001 2024-06-19,11:30:20.000,171,11017295,14725,0,1718796619,13069.418447879994,87.13633980000304,53482.01347536001 2024-06-19,11:30:21.000,171,11017264,14405,0,1718796620,13069.42518418999,87.17158544999984,53482.00648824 2024-06-19,11:30:22.000,171,11017250,14925,0,1718796621,13069.45212943,87.17158544999984,53482.00648824 2024-06-19,11:30:23.000,171,11017261,14285,0,1718796622,13069.479074669995,87.16453632000048,53482.00648824 2024-06-19,11:30:24.000,171,11017252,14725,0,1718796623,13069.50601990999,87.18568370999856,53482.0274496 2024-06-19,11:30:25.000,171,11017258,14765,0,1718796624,13069.51275622,87.1786345799992,53482.062385200006 2024-06-19,11:30:26.000,171,11017252,14445,0,1718796625,13069.519492529995,87.21388023000327,53482.111295040006 2024-06-19,11:30:27.000,171,11017254,13965,0,1718796626,13069.56664669999,87.21388023000327,53482.062385200006 2024-06-19,11:30:28.000,171,11017216,14605,0,1718796627,13069.60706455999,87.24912588000007,53482.13225640001 2024-06-19,11:30:29.000,171,11017296,14125,0,1718796628,13069.620537179995,87.28437153000414,53482.13225640001 2024-06-19,11:30:30.000,171,11017230,14285,0,1718796629,13069.67442766,87.27027326999814,53482.12526928 2024-06-19,11:30:31.000,171,11017277,14085,0,1718796630,13069.721581829996,87.30551892000221,53482.13225640001 2024-06-19,11:30:32.000,171,11017195,14445,0,1718796631,13069.701372899995,87.31961718000093,53482.14623064 2024-06-19,11:30:33.000,171,11017225,14285,0,1718796632,13069.77547231,87.2914206600035,53482.17417912 2024-06-19,11:30:34.000,171,11017257,13885,0,1718796633,13069.77547231,87.31961718000093,53482.13225640001 2024-06-19,11:30:35.000,171,11017230,14565,0,1718796634,13069.79568124,87.30551892000221,53482.13924352 2024-06-19,11:30:36.000,171,11017265,14285,0,1718796635,13069.77547231,87.33371543999965,53482.160204880005 2024-06-19,11:30:37.000,171,11017229,14685,0,1718796636,13069.822626479996,87.34781369999837,53482.13225640001 2024-06-19,11:30:38.000,171,11017258,14245,0,1718796637,13069.863044339996,87.34076456999901,53482.167192 2024-06-19,11:30:39.000,171,11017251,14285,0,1718796638,13069.842835409996,87.29846979000286,53482.13225640001 2024-06-19,11:30:40.000,171,11017262,14405,0,1718796639,13069.856308030001,87.28437153000414,53482.167192 2024-06-19,11:30:41.000,171,11017259,14485,0,1718796640,13069.849571719991,87.2420767500007,53482.18116624001 2024-06-19,11:30:42.000,171,11017253,14365,0,1718796641,13069.869780649991,87.2420767500007,53482.18815336 2024-06-19,11:30:43.000,171,11017242,14085,0,1718796642,13069.842835409996,87.22092936000263,53482.230076080006 2024-06-19,11:30:44.000,171,11017224,14205,0,1718796643,13069.822626479996,87.18568370999856,53482.18116624001 2024-06-19,11:30:45.000,171,11017205,14565,0,1718796644,13069.782208619996,87.19273283999792,53482.230076080006 2024-06-19,11:30:46.000,171,11017261,14445,0,1718796645,13069.829362789991,87.16453632000048,53482.26501168 2024-06-19,11:30:47.000,171,11017262,14125,0,1718796646,13069.896725890001,87.11519240999769,53482.17417912 2024-06-19,11:30:48.000,171,11017261,14645,0,1718796647,13069.849571719991,87.10814327999833,53482.25103744001 2024-06-19,11:30:49.000,171,11017258,14285,0,1718796648,13069.883253269996,87.11519240999769,53482.230076080006 2024-06-19,11:30:50.000,171,11017272,14005,0,1718796649,13069.849571719991,87.07289763000153,53482.20212760001 2024-06-19,11:30:51.000,171,11017294,14325,0,1718796650,13069.876516960001,87.0447011100041,53482.209114720004 2024-06-19,11:30:52.000,171,11017268,14445,0,1718796651,13069.869780649991,87.03765198000474,53482.209114720004 2024-06-19,11:30:53.000,171,11017240,14565,0,1718796652,13069.856308030001,86.99535720000131,53482.209114720004 2024-06-19,11:30:54.000,171,11017258,14325,0,1718796653,13069.849571719991,86.94601328999852,53482.2370632 2024-06-19,11:30:55.000,171,11017301,14125,0,1718796654,13069.863044339996,86.9319150299998,53482.209114720004 2024-06-19,11:30:56.000,171,11017225,14245,0,1718796655,13069.856308030001,86.88962025000365,53482.25103744001 2024-06-19,11:30:57.000,171,11017255,14285,0,1718796656,13069.863044339996,86.896669380003,53482.18815336 2024-06-19,11:30:58.000,171,11017275,14725,0,1718796657,13069.8360991,86.81912895000278,53482.160204880005 2024-06-19,11:30:59.000,171,11017303,14685,0,1718796658,13069.863044339996,86.79093242999807,53482.22308896001 2024-06-19,11:31:00.000,171,11017265,14245,0,1718796659,13069.842835409996,86.7838832999987,53482.19514048 2024-06-19,11:31:01.000,171,11017275,14245,0,1718796660,13069.883253269996,86.73453939000319,53482.18116624001 2024-06-19,11:31:02.000,171,11017280,14645,0,1718796661,13069.883253269996,86.70634286999848,53482.18815336 2024-06-19,11:31:03.000,171,11017258,14165,0,1718796662,13069.883253269996,86.65699896000297,53482.13225640001 2024-06-19,11:31:04.000,171,11017252,14485,0,1718796663,13069.937143750001,86.66404809000232,53482.19514048 2024-06-19,11:31:05.000,171,11017287,14045,0,1718796664,13069.903462199996,86.65699896000297,53482.13924352 2024-06-19,11:31:06.000,171,11017260,14285,0,1718796665,13069.923671129996,86.63585157000489,53482.15321776001 2024-06-19,11:31:07.000,171,11017243,13885,0,1718796666,13069.957352680001,86.60765505000018,53482.14623064 2024-06-19,11:31:08.000,171,11017257,14245,0,1718796667,13069.964088989997,86.60765505000018,53482.20212760001 2024-06-19,11:31:09.000,171,11017236,14445,0,1718796668,13069.970825299992,86.56536027000402,53482.18116624001 2024-06-19,11:31:10.000,171,11017249,14445,0,1718796669,13069.957352680001,86.57240940000338,53482.230076080006 2024-06-19,11:31:11.000,171,11017272,14445,0,1718796670,13069.991034229992,86.55831114000466,53482.13924352 2024-06-19,11:31:12.000,171,11017230,14525,0,1718796671,13070.017979470002,86.57240940000338,53482.25103744001 2024-06-19,11:31:13.000,171,11017236,14885,0,1718796672,13070.004506849997,86.53716374999931,53482.167192 2024-06-19,11:31:14.000,171,11017272,14485,0,1718796673,13070.024715779997,86.50896723000187,53482.230076080006 2024-06-19,11:31:15.000,171,11017267,14685,0,1718796674,13070.024715779997,86.50896723000187,53482.167192 2024-06-19,11:31:16.000,171,11017267,14405,0,1718796675,13069.970825299992,86.48077071000444,53482.209114720004 2024-06-19,11:31:17.000,171,11017231,14885,0,1718796676,13070.011243159992,86.48077071000444,53482.20212760001 2024-06-19,11:31:18.000,171,11017247,14485,0,1718796677,13069.984297919997,86.42437767000229,53482.17417912 2024-06-19,11:31:19.000,171,11017287,14285,0,1718796678,13070.004506849997,86.44552506000036,53482.18815336 2024-06-19,11:31:20.000,171,11017254,14885,0,1718796679,13069.970825299992,86.40323028000421,53482.20212760001 2024-06-19,11:31:21.000,171,11017279,14805,0,1718796680,13069.970825299992,86.38913201999821,53482.22308896001 2024-06-19,11:31:22.000,171,11017242,13885,0,1718796681,13069.991034229992,86.40323028000421,53482.18815336 2024-06-19,11:31:23.000,171,11017243,14805,0,1718796682,13069.991034229992,86.36093550000078,53482.21610184 2024-06-19,11:31:24.000,171,11017285,14685,0,1718796683,13070.011243159992,86.3750337599995,53482.20212760001 2024-06-19,11:31:25.000,171,11017288,15125,0,1718796684,13070.017979470002,86.38913201999821,53482.230076080006 2024-06-19,11:31:26.000,171,11017252,14885,0,1718796685,13069.991034229992,86.34683724000206,53482.209114720004 2024-06-19,11:31:27.000,171,11017246,14645,0,1718796686,13070.024715779997,86.31864072000462,53482.14623064 2024-06-19,11:31:28.000,171,11017239,14725,0,1718796687,13069.991034229992,86.29749332999927,53482.14623064 2024-06-19,11:31:29.000,171,11017253,14405,0,1718796688,13070.017979470002,86.29749332999927,53482.15321776001 2024-06-19,11:31:30.000,171,11017227,14365,0,1718796689,13070.044924709997,86.26929681000183,53482.14623064 2024-06-19,11:31:31.000,171,11017250,14445,0,1718796690,13070.044924709997,86.24814942000376,53482.18815336 2024-06-19,11:31:32.000,171,11017274,14405,0,1718796691,13070.038188400002,86.2270020299984,53482.19514048 2024-06-19,11:31:33.000,171,11017226,14565,0,1718796692,13070.071869949992,86.2411002900044,53482.209114720004 2024-06-19,11:31:34.000,171,11017280,14325,0,1718796693,13070.098815190002,86.21995289999904,53482.19514048 2024-06-19,11:31:35.000,171,11017273,14445,0,1718796694,13070.092078879992,86.21290376999968,53482.13225640001 2024-06-19,11:31:36.000,171,11017246,14205,0,1718796695,13070.085342569997,86.21995289999904,53482.160204880005 2024-06-19,11:31:37.000,171,11017295,14885,0,1718796696,13070.105551499997,86.20585464000033,53482.18815336 2024-06-19,11:31:38.000,171,11017296,13925,0,1718796697,13070.098815190002,86.17060899000353,53482.19514048 2024-06-19,11:31:39.000,171,11017256,14205,0,1718796698,13070.105551499997,86.18470725000225,53482.160204880005 2024-06-19,11:31:40.000,171,11017259,14245,0,1718796699,13070.098815190002,86.18470725000225,53482.19514048 2024-06-19,11:31:41.000,171,11017296,14485,0,1718796700,13070.098815190002,86.18470725000225,53482.15321776001 2024-06-19,11:31:42.000,171,11017272,14485,0,1718796701,13070.125760429997,86.15651073000481,53482.13225640001 2024-06-19,11:31:43.000,171,11017286,14245,0,1718796702,13070.139233050002,86.18470725000225,53482.13225640001 2024-06-19,11:31:44.000,171,11017256,14045,0,1718796703,13070.172914599993,86.14946159999818,53482.15321776001 2024-06-19,11:31:45.000,171,11017269,14485,0,1718796704,13070.132496739992,86.13536333999946,53482.14623064 2024-06-19,11:31:46.000,171,11017286,14285,0,1718796705,13070.179650910002,86.1283142100001,53482.13924352 2024-06-19,11:31:47.000,171,11017256,14165,0,1718796706,13070.186387219997,86.15651073000481,53482.14623064 2024-06-19,11:31:48.000,171,11017266,14045,0,1718796707,13070.172914599993,86.0930685600033,53482.15321776001 2024-06-19,11:31:49.000,171,11017270,14565,0,1718796708,13070.193123529993,86.10716682000202,53482.13924352 2024-06-19,11:31:50.000,171,11017216,14485,0,1718796709,13070.233541389993,86.07192116999795,53482.11828216 2024-06-19,11:31:51.000,171,11017259,14085,0,1718796710,13070.247014009998,86.04372465000051,53482.15321776001 2024-06-19,11:31:52.000,171,11017257,14325,0,1718796711,13070.260486630003,86.07897030000458,53482.209114720004 2024-06-19,11:31:53.000,171,11017201,14125,0,1718796712,13070.273959249993,86.05077377999987,53482.167192 2024-06-19,11:31:54.000,171,11017263,14205,0,1718796713,13070.314377109993,86.01552813000308,53482.14623064 2024-06-19,11:31:55.000,171,11017279,14365,0,1718796714,13070.327849729998,86.03667552000115,53482.13225640001 2024-06-19,11:31:56.000,171,11017258,14365,0,1718796715,13070.327849729998,85.98733160999836,53482.167192 2024-06-19,11:31:57.000,171,11017267,14485,0,1718796716,13070.327849729998,86.01552813000308,53482.12526928 2024-06-19,11:31:58.000,171,11017298,14165,0,1718796717,13070.368267589998,85.98733160999836,53482.17417912 2024-06-19,11:31:59.000,171,11017248,14565,0,1718796718,13070.348058659998,85.96618422000029,53482.15321776001 2024-06-19,11:32:00.000,171,11017244,14765,0,1718796719,13070.348058659998,85.93798770000285,53482.15321776001 2024-06-19,11:32:01.000,171,11017266,14525,0,1718796720,13070.354794969993,85.91684031000477,53482.209114720004 2024-06-19,11:32:02.000,171,11017262,14325,0,1718796721,13070.334586039993,85.8463490100039,53482.14623064 2024-06-19,11:32:03.000,171,11017247,14565,0,1718796722,13070.334586039993,85.81110335999983,53482.209114720004 2024-06-19,11:32:04.000,171,11017277,14365,0,1718796723,13070.327849729998,85.78995597000176,53482.22308896001 2024-06-19,11:32:05.000,171,11017285,14245,0,1718796724,13070.327849729998,85.73356292999961,53482.20212760001 2024-06-19,11:32:06.000,171,11017238,14245,0,1718796725,13070.321113419988,85.70536641000217,53482.209114720004 2024-06-19,11:32:07.000,171,11017262,14445,0,1718796726,13070.314377109993,85.6842190200041,53482.160204880005 2024-06-19,11:32:08.000,171,11017223,14525,0,1718796727,13070.267222939998,85.62077685000258,53482.12526928 2024-06-19,11:32:09.000,171,11017245,14445,0,1718796728,13070.280695560003,85.58553119999851,53482.21610184 2024-06-19,11:32:10.000,171,11017240,14445,0,1718796729,13070.267222939998,85.536187290003,53482.11828216 2024-06-19,11:32:11.000,171,11017290,14805,0,1718796730,13070.260486630003,85.47274512000149,53482.14623064 2024-06-19,11:32:12.000,171,11017315,14165,0,1718796731,13070.226805079998,85.44454860000405,53482.14623064 2024-06-19,11:32:13.000,171,11017247,14205,0,1718796732,13070.220068770002,85.43045033999806,53482.11828216 2024-06-19,11:32:14.000,171,11017330,14525,0,1718796733,13070.226805079998,85.34586077999847,53482.12526928 2024-06-19,11:32:15.000,171,11017263,14645,0,1718796734,13070.166178289997,85.31061513000168,53482.13225640001 2024-06-19,11:32:16.000,171,11017231,14165,0,1718796735,13070.172914599993,85.26832034999825,53482.12526928 2024-06-19,11:32:17.000,171,11017243,14365,0,1718796736,13070.152705669992,85.21192731000338,53482.06937232 2024-06-19,11:32:18.000,171,11017282,14205,0,1718796737,13070.139233050002,85.21897644000273,53482.05539808001 2024-06-19,11:32:19.000,171,11017243,14485,0,1718796738,13070.105551499997,85.15553427000123,53482.041423840004 2024-06-19,11:32:20.000,171,11017211,14245,0,1718796739,13070.105551499997,85.10619035999844,53482.041423840004 2024-06-19,11:32:21.000,171,11017257,14245,0,1718796740,13070.078606260002,85.04979732000356,53482.041423840004 2024-06-19,11:32:22.000,171,11017216,14165,0,1718796741,13070.051661019992,84.99340428000141,53482.041423840004 2024-06-19,11:32:23.000,171,11017230,14205,0,1718796742,13070.031452089992,84.95110949999798,53482.06937232 2024-06-19,11:32:24.000,171,11017260,14285,0,1718796743,13069.997770540002,84.90881472000183,53482.03443672001 2024-06-19,11:32:25.000,171,11017283,14605,0,1718796744,13069.957352680001,84.8312742900016,53482.03443672001 2024-06-19,11:32:26.000,171,11017211,14045,0,1718796745,13069.937143750001,84.81012690000352,53481.992514000005 2024-06-19,11:32:27.000,171,11017244,14485,0,1718796746,13069.910198509991,84.7678321200001,53481.95059128 2024-06-19,11:32:28.000,171,11017261,14405,0,1718796747,13069.863044339996,84.69734081999923,53481.943604160006 2024-06-19,11:32:29.000,171,11017260,14485,0,1718796748,13069.842835409996,84.68324256000051,53481.90168144 2024-06-19,11:32:30.000,171,11017267,14325,0,1718796749,13069.77547231,84.66209517000243,53481.922642800004 2024-06-19,11:32:31.000,171,11017290,14365,0,1718796750,13069.75526338,84.64799691000371,53481.873732960004 2024-06-19,11:32:32.000,171,11017245,14365,0,1718796751,13069.721581829996,84.59160387000156,53481.88072008 2024-06-19,11:32:33.000,171,11017277,14605,0,1718796752,13069.71484552,84.5845547400022,53481.873732960004 2024-06-19,11:32:34.000,171,11017281,14525,0,1718796753,13069.68790027999,84.51406344000134,53481.8527716 2024-06-19,11:32:35.000,171,11017256,14405,0,1718796754,13069.62727348999,84.50701431000198,53481.83181024 2024-06-19,11:32:36.000,171,11017245,13805,0,1718796755,13069.62727348999,84.4717686599979,53481.79687464001 2024-06-19,11:32:37.000,171,11017252,14085,0,1718796756,13069.58685562999,84.45767039999919,53481.78988752 2024-06-19,11:32:38.000,171,11017267,14365,0,1718796757,13069.56664669999,84.45767039999919,53481.78988752 2024-06-19,11:32:39.000,171,11017272,14645,0,1718796758,13069.559910389995,84.41537562000303,53481.7829004 2024-06-19,11:32:40.000,171,11017227,14005,0,1718796759,13069.55317408,84.42947388000175,53481.7829004 2024-06-19,11:32:41.000,171,11017254,14245,0,1718796760,13069.519492529995,84.38012996999896,53481.72001632001 2024-06-19,11:32:42.000,171,11017310,14245,0,1718796761,13069.46560204999,84.36603171000024,53481.72001632001 2024-06-19,11:32:43.000,171,11017276,14045,0,1718796762,13069.438656809994,84.36603171000024,53481.73399056 2024-06-19,11:32:44.000,171,11017217,14485,0,1718796763,13069.45212943,84.32373693000409,53481.69206784 2024-06-19,11:32:45.000,171,11017253,14085,0,1718796764,13069.438656809994,84.3096386699981,53481.68508072 2024-06-19,11:32:46.000,171,11017242,14365,0,1718796765,13069.391502639999,84.28144215000066,53481.67809360001 2024-06-19,11:32:47.000,171,11017274,14165,0,1718796766,13069.438656809994,84.29554040999938,53481.7130292 2024-06-19,11:32:48.000,171,11017270,13925,0,1718796767,13069.34434846999,84.29554040999938,53481.66411936 2024-06-19,11:32:49.000,171,11017275,14205,0,1718796768,13069.337612159994,84.28849128000002,53481.67110648 2024-06-19,11:32:50.000,171,11017226,14445,0,1718796769,13069.32413953999,84.26734389000194,53481.66411936 2024-06-19,11:32:51.000,171,11017241,14365,0,1718796770,13069.297194299994,84.26734389000194,53481.62918376001 2024-06-19,11:32:52.000,171,11017257,14565,0,1718796771,13069.263512749989,84.24619650000386,53481.608222400006 2024-06-19,11:32:53.000,171,11017226,14485,0,1718796772,13069.250040129999,84.21799997999915,53481.62219664 2024-06-19,11:32:54.000,171,11017233,14325,0,1718796773,13069.276985369994,84.22504910999851,53481.608222400006 2024-06-19,11:32:55.000,171,11017226,14165,0,1718796774,13069.250040129999,84.23209823999787,53481.62918376001 2024-06-19,11:32:56.000,171,11017257,14485,0,1718796775,13069.196149649993,84.21799997999915,53481.608222400006 2024-06-19,11:32:57.000,171,11017235,14365,0,1718796776,13069.182677029989,84.21095084999979,53481.559312560006 2024-06-19,11:32:58.000,171,11017236,14285,0,1718796777,13069.189413339998,84.20390172000043,53481.52437696 2024-06-19,11:32:59.000,171,11017244,14245,0,1718796778,13069.196149649993,84.22504910999851,53481.52437696 2024-06-19,11:33:00.000,171,11017254,14205,0,1718796779,13069.175940719993,84.22504910999851,53481.47546712 2024-06-19,11:33:01.000,171,11017251,13725,0,1718796780,13069.155731789993,84.23209823999787,53481.538351200004 2024-06-19,11:33:02.000,171,11017266,13925,0,1718796781,13069.148995479998,84.21095084999979,53481.52437696 2024-06-19,11:33:03.000,171,11017240,14805,0,1718796782,13069.115313929993,84.18980346000171,53481.47546712 2024-06-19,11:33:04.000,171,11017223,13925,0,1718796783,13069.081632379988,84.22504910999851,53481.5034156 2024-06-19,11:33:05.000,171,11017182,14045,0,1718796784,13069.122050239988,84.21095084999979,53481.54533832 2024-06-19,11:33:06.000,171,11017210,14405,0,1718796785,13069.095104999993,84.18275433000235,53481.489441360005 2024-06-19,11:33:07.000,171,11017242,14165,0,1718796786,13069.081632379988,84.18980346000171,53481.51040272001 2024-06-19,11:33:08.000,171,11017243,14205,0,1718796787,13069.021005590002,84.18275433000235,53481.440531520006 2024-06-19,11:33:09.000,171,11017235,14045,0,1718796788,13069.021005590002,84.14045954999892,53481.46149288001 2024-06-19,11:33:10.000,171,11017209,14165,0,1718796789,13068.987324039997,84.15455781000492,53481.44751864 2024-06-19,11:33:11.000,171,11017216,14365,0,1718796790,13068.973851419993,84.14750867999828,53481.42655728 2024-06-19,11:33:12.000,171,11017237,14165,0,1718796791,13068.980587730002,84.14045954999892,53481.40559592 2024-06-19,11:33:13.000,171,11017236,14525,0,1718796792,13068.953642489992,84.1263612900002,53481.3986088 2024-06-19,11:33:14.000,171,11017231,14405,0,1718796793,13068.933433559992,84.1263612900002,53481.419570160004 2024-06-19,11:33:15.000,171,11017257,14045,0,1718796794,13068.913224629992,84.11931216000085,53481.419570160004 2024-06-19,11:33:16.000,171,11017275,14485,0,1718796795,13068.886279389997,84.06996824999806,53481.40559592 2024-06-19,11:33:17.000,171,11017255,14485,0,1718796796,13068.859334150002,84.09111564000341,53481.34271184001 2024-06-19,11:33:18.000,171,11017247,14565,0,1718796797,13068.825652599997,84.04882085999998,53481.37764744 2024-06-19,11:33:19.000,171,11017223,14445,0,1718796798,13068.758289500001,83.99242781999783,53481.321750480005 2024-06-19,11:33:20.000,171,11017236,14205,0,1718796799,13068.765025809997,84.02062434000254,53481.31476336001 2024-06-19,11:33:21.000,171,11017234,14725,0,1718796800,13068.724607949996,84.01357521000318,53481.31476336001 2024-06-19,11:33:22.000,171,11017212,14485,0,1718796801,13068.724607949996,83.96423130000039,53481.29380200001 2024-06-19,11:33:23.000,171,11017242,14205,0,1718796802,13068.684190089996,83.95013304000167,53481.30777624 2024-06-19,11:33:24.000,171,11017240,14445,0,1718796803,13068.684190089996,83.94308391000231,53481.2588664 2024-06-19,11:33:25.000,171,11017225,14365,0,1718796804,13068.61682699,83.92193652000424,53481.30078912 2024-06-19,11:33:26.000,171,11017262,14165,0,1718796805,13068.583145439996,83.96423130000039,53481.23790504 2024-06-19,11:33:27.000,171,11017227,14245,0,1718796806,13068.569672819991,83.92193652000424,53481.23091792 2024-06-19,11:33:28.000,171,11017211,15045,0,1718796807,13068.53599127,83.90783825999824,53481.19598232001 2024-06-19,11:33:29.000,171,11017257,14045,0,1718796808,13068.502309719996,83.90078912999888,53481.202969440004 2024-06-19,11:33:30.000,171,11017246,14685,0,1718796809,13068.482100789995,83.88669087000017,53481.21694368001 2024-06-19,11:33:31.000,171,11017208,14485,0,1718796810,13068.44841923999,83.88669087000017,53481.18200808 2024-06-19,11:33:32.000,171,11017258,14085,0,1718796811,13068.421473999995,83.83734696000465,53481.13309824 2024-06-19,11:33:33.000,171,11017222,14165,0,1718796812,13068.39452876,83.82324869999866,53481.14707248001 2024-06-19,11:33:34.000,171,11017213,14045,0,1718796813,13068.360847209995,83.82324869999866,53481.09816264001 2024-06-19,11:33:35.000,171,11017209,14045,0,1718796814,13068.33390197,83.80210131000058,53481.06322704 2024-06-19,11:33:36.000,171,11017231,14405,0,1718796815,13068.29348411,83.83734696000465,53481.09816264001 2024-06-19,11:33:37.000,171,11017223,14205,0,1718796816,13068.31369304,83.8161995699993,53481.07021416 2024-06-19,11:33:38.000,171,11017256,14245,0,1718796817,13068.25306625,83.80915043999994,53481.056239920006 2024-06-19,11:33:39.000,171,11017275,14405,0,1718796818,13068.24632993999,83.75980653000443,53481.00733008001 2024-06-19,11:33:40.000,171,11017246,14845,0,1718796819,13068.219384699994,83.75275739999779,53480.99335584 2024-06-19,11:33:41.000,171,11017201,14525,0,1718796820,13068.199175769994,83.73865913999907,53481.0143172 2024-06-19,11:33:42.000,171,11017234,14325,0,1718796821,13068.18570314999,83.73161000999971,53480.986368720005 2024-06-19,11:33:43.000,171,11017251,14445,0,1718796822,13068.118340049994,83.73865913999907,53480.96540736 2024-06-19,11:33:44.000,171,11017283,14085,0,1718796823,13068.10486742999,83.73161000999971,53481.02130432 2024-06-19,11:33:45.000,171,11017278,13965,0,1718796824,13068.111603739999,83.70341349000228,53480.95842024001 2024-06-19,11:33:46.000,171,11017246,14405,0,1718796825,13068.10486742999,83.71046262000164,53480.89553616 2024-06-19,11:33:47.000,171,11017220,14685,0,1718796826,13068.050976949999,83.68931523000356,53480.84662632 2024-06-19,11:33:48.000,171,11017289,13965,0,1718796827,13067.997086469994,83.6822661000042,53480.84662632 2024-06-19,11:33:49.000,171,11017274,14245,0,1718796828,13067.949932299998,83.68931523000356,53480.86060056001 2024-06-19,11:33:50.000,171,11017227,14365,0,1718796829,13067.936459679993,83.65406957999949,53480.867587680004 2024-06-19,11:33:51.000,171,11017234,14405,0,1718796830,13067.909514439998,83.63997132000077,53480.82566496 2024-06-19,11:33:52.000,171,11017214,14205,0,1718796831,13067.902778129988,83.6681678399982,53480.82566496 2024-06-19,11:33:53.000,171,11017240,14325,0,1718796832,13067.848887649998,83.66111870999885,53480.8047036 2024-06-19,11:33:54.000,171,11017253,14765,0,1718796833,13067.862360269988,83.66111870999885,53480.77675512 2024-06-19,11:33:55.000,171,11017238,14485,0,1718796834,13067.808469789998,83.66111870999885,53480.68592256 2024-06-19,11:33:56.000,171,11017239,14325,0,1718796835,13067.794997169993,83.6681678399982,53480.748806640004 2024-06-19,11:33:57.000,171,11017232,14445,0,1718796836,13067.794997169993,83.63292219000141,53480.78374224 2024-06-19,11:33:58.000,171,11017233,14325,0,1718796837,13067.727634069997,83.6822661000042,53480.72784528 2024-06-19,11:33:59.000,171,11017262,14445,0,1718796838,13067.707425139997,83.63292219000141,53480.67194832001 2024-06-19,11:34:00.000,171,11017243,14405,0,1718796839,13067.660270970002,83.64702045000013,53480.69290968001 2024-06-19,11:34:01.000,171,11017271,14165,0,1718796840,13067.640062040002,83.65406957999949,53480.64399984001 2024-06-19,11:34:02.000,171,11017279,14525,0,1718796841,13067.599644180002,83.61882393000269,53480.650986960005 2024-06-19,11:34:03.000,171,11017229,14125,0,1718796842,13067.592907869992,83.57652914999926,53480.581115760004 2024-06-19,11:34:04.000,171,11017278,14085,0,1718796843,13067.572698939992,83.60472567000397,53480.553167280006 2024-06-19,11:34:05.000,171,11017257,14245,0,1718796844,13067.512072149992,83.60472567000397,53480.58810288 2024-06-19,11:34:06.000,171,11017266,14165,0,1718796845,13067.505335839996,83.58357827999862,53480.51124456 2024-06-19,11:34:07.000,171,11017260,14205,0,1718796846,13067.498599530001,83.60472567000397,53480.53919304 2024-06-19,11:34:08.000,171,11017264,14885,0,1718796847,13067.458181670001,83.59062740999798,53480.51124456 2024-06-19,11:34:09.000,171,11017255,14365,0,1718796848,13067.431236429991,83.58357827999862,53480.434386240006 2024-06-19,11:34:10.000,171,11017254,14205,0,1718796849,13067.39755488,83.55538176000118,53480.434386240006 2024-06-19,11:34:11.000,171,11017286,14045,0,1718796850,13067.370609639991,83.52718524000375,53480.385476400006 2024-06-19,11:34:12.000,171,11017213,14205,0,1718796851,13067.384082259996,83.4707922000016,53480.37150216 2024-06-19,11:34:13.000,171,11017219,14645,0,1718796852,13067.35713702,83.48489046000032,53480.40643776001 2024-06-19,11:34:14.000,171,11017215,14885,0,1718796853,13067.283037609996,83.4707922000016,53480.40643776001 2024-06-19,11:34:15.000,171,11017230,14445,0,1718796854,13067.262828679995,83.46374307000224,53480.364515040004 2024-06-19,11:34:16.000,171,11017230,14565,0,1718796855,13067.20893819999,83.42849741999817,53480.25272112 2024-06-19,11:34:17.000,171,11017253,14405,0,1718796856,13067.17525665,83.42849741999817,53480.25970824001 2024-06-19,11:34:18.000,171,11017296,14365,0,1718796857,13067.141575099995,83.4355465500048,53480.315605200005 2024-06-19,11:34:19.000,171,11017274,14205,0,1718796858,13067.12810247999,83.40030090000073,53480.30163096 2024-06-19,11:34:20.000,171,11017249,14125,0,1718796859,13067.101157239995,83.4214482899988,53480.18284992 2024-06-19,11:34:21.000,171,11017227,14205,0,1718796860,13067.09442093,83.4214482899988,53480.196824160004 2024-06-19,11:34:22.000,171,11017250,14285,0,1718796861,13067.060739379995,83.41439915999945,53480.147914320005 2024-06-19,11:34:23.000,171,11017240,14045,0,1718796862,13067.05400307,83.3721043800033,53480.11297872 2024-06-19,11:34:24.000,171,11017286,14485,0,1718796863,13067.04726675999,83.35095698999794,53480.16188856 2024-06-19,11:34:25.000,171,11017269,14365,0,1718796864,13067.020321519994,83.3721043800033,53480.12695296 2024-06-19,11:34:26.000,171,11017291,14445,0,1718796865,13066.96643103999,83.38620264000201,53480.099004480006 2024-06-19,11:34:27.000,171,11017306,14525,0,1718796866,13066.92601317999,83.39325177000137,53480.1059916 2024-06-19,11:34:28.000,171,11017243,14285,0,1718796867,13066.892331629999,83.31571134000114,53480.07105600001 2024-06-19,11:34:29.000,171,11017288,14285,0,1718796868,13066.872122699999,83.31571134000114,53480.00817192 2024-06-19,11:34:30.000,171,11017247,14725,0,1718796869,13066.804759599989,83.36505525000393,53480.00118480001 2024-06-19,11:34:31.000,171,11017228,13965,0,1718796870,13066.771078049998,83.32980959999986,53479.9662492 2024-06-19,11:34:32.000,171,11017231,14165,0,1718796871,13066.737396499993,83.33685872999922,53479.92432648001 2024-06-19,11:34:33.000,171,11017278,14485,0,1718796872,13066.683506019988,83.31571134000114,53479.95227496001 2024-06-19,11:34:34.000,171,11017291,14525,0,1718796873,13066.703714949988,83.259318299999,53479.94528784 2024-06-19,11:34:35.000,171,11017261,14565,0,1718796874,13066.656560779993,83.26636742999835,53479.896378 2024-06-19,11:34:36.000,171,11017255,14805,0,1718796875,13066.649824469998,83.20292526000412,53479.896378 2024-06-19,11:34:37.000,171,11017288,14485,0,1718796876,13066.609406609998,83.19587613000476,53479.91733936 2024-06-19,11:34:38.000,171,11017269,14205,0,1718796877,13066.575725059993,83.17472873999941,53479.84746816 2024-06-19,11:34:39.000,171,11017265,14565,0,1718796878,13066.568988749998,83.18882699999813,53479.81951968 2024-06-19,11:34:40.000,171,11017270,14645,0,1718796879,13066.568988749998,83.16767961000005,53479.79855832 2024-06-19,11:34:41.000,171,11017290,14165,0,1718796880,13066.542043510002,83.16767961000005,53479.77060984 2024-06-19,11:34:42.000,171,11017280,14045,0,1718796881,13066.521834580002,83.15358135000133,53479.79855832 2024-06-19,11:34:43.000,171,11017273,14525,0,1718796882,13066.501625650002,83.14653222000197,53479.77060984 2024-06-19,11:34:44.000,171,11017264,14405,0,1718796883,13066.501625650002,83.1112865699979,53479.742661360004 2024-06-19,11:34:45.000,171,11017285,14525,0,1718796884,13066.454471479992,83.06899179000175,53479.68676440001 2024-06-19,11:34:46.000,171,11017253,14445,0,1718796885,13066.481416720002,83.03374613999767,53479.67977728 2024-06-19,11:34:47.000,171,11017244,14365,0,1718796886,13066.454471479992,83.04079527000431,53479.693751520004 2024-06-19,11:34:48.000,171,11017259,14525,0,1718796887,13066.447735169997,83.01964787999896,53479.63785456001 2024-06-19,11:34:49.000,171,11017290,14725,0,1718796888,13066.454471479992,82.97030397000344,53479.60990608 2024-06-19,11:34:50.000,171,11017277,14565,0,1718796889,13066.454471479992,82.95620571000472,53479.595931840006 2024-06-19,11:34:51.000,171,11017264,14205,0,1718796890,13066.454471479992,82.92096006000065,53479.58894472001 2024-06-19,11:34:52.000,171,11017293,14765,0,1718796891,13066.447735169997,82.92096006000065,53479.547022000006 2024-06-19,11:34:53.000,171,11017269,14685,0,1718796892,13066.488153029997,82.94210744999873,53479.55400912 2024-06-19,11:34:54.000,171,11017236,13565,0,1718796893,13066.515098269992,82.90686180000193,53479.56798336001 2024-06-19,11:34:55.000,171,11017291,14325,0,1718796894,13066.474680409992,82.85046875999979,53479.51907352001 2024-06-19,11:34:56.000,171,11017277,14285,0,1718796895,13066.440998860002,82.85046875999979,53479.53304776 2024-06-19,11:34:57.000,171,11017269,14645,0,1718796896,13066.407317309997,82.82227224000235,53479.49112504 2024-06-19,11:34:58.000,171,11017237,14765,0,1718796897,13066.434262549992,82.75883007000084,53479.53304776 2024-06-19,11:34:59.000,171,11017270,14005,0,1718796898,13066.420789930002,82.7658792000002,53479.49811216001 2024-06-19,11:35:00.000,171,11017253,14525,0,1718796899,13066.393844689992,82.75178094000148,53479.45618944 2024-06-19,11:35:01.000,171,11017260,14365,0,1718796900,13066.366899449997,82.73768268000276,53479.48413792 2024-06-19,11:35:02.000,171,11017221,14405,0,1718796901,13066.366899449997,82.68833876999997,53479.379331120006 2024-06-19,11:35:03.000,171,11017257,14205,0,1718796902,13066.319745280001,82.68128964000061,53479.37234400001 2024-06-19,11:35:04.000,171,11017257,14485,0,1718796903,13066.326481589997,82.70948615999805,53479.40029248001 2024-06-19,11:35:05.000,171,11017271,14565,0,1718796904,13066.292800039992,82.67424051000125,53479.40029248001 2024-06-19,11:35:06.000,171,11017215,13845,0,1718796905,13066.292800039992,82.66014225000254,53479.33042128001 2024-06-19,11:35:07.000,171,11017257,14245,0,1718796906,13066.279327420001,82.63194572999782,53479.379331120006 2024-06-19,11:35:08.000,171,11017259,14285,0,1718796907,13066.259118490001,82.64604399000382,53479.30247280001 2024-06-19,11:35:09.000,171,11017260,14245,0,1718796908,13066.232173249991,82.57555269000295,53479.31644704 2024-06-19,11:35:10.000,171,11017262,14245,0,1718796909,13066.225436939996,82.56145443000423,53479.239588720004 2024-06-19,11:35:11.000,171,11017224,14605,0,1718796910,13066.211964319991,82.5191596500008,53479.28151144001 2024-06-19,11:35:12.000,171,11017258,14125,0,1718796911,13066.259118490001,82.5191596500008,53479.239588720004 2024-06-19,11:35:13.000,171,11017219,14205,0,1718796912,13066.252382179991,82.54030703999888,53479.260550080005 2024-06-19,11:35:14.000,171,11017255,14485,0,1718796913,13066.272591109991,82.46981573999801,53479.28151144001 2024-06-19,11:35:15.000,171,11017292,13965,0,1718796914,13066.272591109991,82.46981573999801,53479.2675372 2024-06-19,11:35:16.000,171,11017252,14045,0,1718796915,13066.279327420001,82.47686487000465,53479.18369176001 2024-06-19,11:35:17.000,171,11017290,14645,0,1718796916,13066.319745280001,82.47686487000465,53479.17670464 2024-06-19,11:35:18.000,171,11017263,14245,0,1718796917,13066.286063729996,82.42752096000186,53479.197666 2024-06-19,11:35:19.000,171,11017270,14205,0,1718796918,13066.272591109991,82.44161922000058,53479.16273040001 2024-06-19,11:35:20.000,171,11017259,14285,0,1718796919,13066.279327420001,82.44866834999993,53479.16273040001 2024-06-19,11:35:21.000,171,11017280,14365,0,1718796920,13066.333217899992,82.4557174799993,53479.1277948 2024-06-19,11:35:22.000,171,11017304,14485,0,1718796921,13066.326481589997,82.4557174799993,53479.14875616 2024-06-19,11:35:23.000,171,11017204,14125,0,1718796922,13066.339954210001,82.44866834999993,53479.1277948 2024-06-19,11:35:24.000,171,11017278,14405,0,1718796923,13066.326481589997,82.46276660999865,53479.15574328 2024-06-19,11:35:25.000,171,11017259,14565,0,1718796924,13066.292800039992,82.4557174799993,53479.092859200005 2024-06-19,11:35:26.000,171,11017212,14405,0,1718796925,13066.333217899992,82.49096313000337,53479.092859200005 2024-06-19,11:35:27.000,171,11017256,14565,0,1718796926,13066.306272659996,82.46981573999801,53479.08587208001 2024-06-19,11:35:28.000,171,11017269,14245,0,1718796927,13066.313008969992,82.4557174799993,53479.07888496 2024-06-19,11:35:29.000,171,11017242,14485,0,1718796928,13066.313008969992,82.4557174799993,53479.07888496 2024-06-19,11:35:30.000,171,11017232,14485,0,1718796929,13066.313008969992,82.4557174799993,53479.01600088001 2024-06-19,11:35:31.000,171,11017261,14285,0,1718796930,13066.299536350001,82.44866834999993,53479.071897840004 2024-06-19,11:35:32.000,171,11017235,14005,0,1718796931,13066.292800039992,82.49096313000337,53479.00901376 2024-06-19,11:35:33.000,171,11017236,14405,0,1718796932,13066.292800039992,82.46276660999865,53478.9880524 2024-06-19,11:35:34.000,171,11017272,14645,0,1718796933,13066.313008969992,82.49801226000272,53478.974078160005 2024-06-19,11:35:35.000,171,11017292,14845,0,1718796934,13066.265854799996,82.49801226000272,53479.02997512 2024-06-19,11:35:36.000,171,11017310,14565,0,1718796935,13066.286063729996,82.56850356000359,53479.03696224001 2024-06-19,11:35:37.000,171,11017246,14445,0,1718796936,13066.252382179991,82.51211052000144,53479.00202664 2024-06-19,11:35:38.000,171,11017232,14645,0,1718796937,13066.299536350001,82.54735616999824,53479.02997512 2024-06-19,11:35:39.000,171,11017278,14245,0,1718796938,13066.272591109991,82.53325790999952,53478.9880524 2024-06-19,11:35:40.000,171,11017282,14645,0,1718796939,13066.292800039992,82.56145443000423,53479.03696224001 2024-06-19,11:35:41.000,171,11017269,14725,0,1718796940,13066.292800039992,82.54735616999824,53479.00202664 2024-06-19,11:35:42.000,171,11017295,14405,0,1718796941,13066.272591109991,82.5191596500008,53478.925168320005 2024-06-19,11:35:43.000,171,11017241,14725,0,1718796942,13066.252382179991,82.49096313000337,53478.94612968001 2024-06-19,11:35:44.000,171,11017246,14565,0,1718796943,13066.259118490001,82.5191596500008,53479.00901376 2024-06-19,11:35:45.000,171,11017273,14365,0,1718796944,13066.205228009996,82.5191596500008,53478.98106528 2024-06-19,11:35:46.000,171,11017228,14525,0,1718796945,13066.171546459991,82.50506139000208,53478.98106528 2024-06-19,11:35:47.000,171,11017227,14565,0,1718796946,13066.144601219996,82.483914000004,53478.98106528 2024-06-19,11:35:48.000,171,11017227,14605,0,1718796947,13066.11091966999,82.52620878000016,53478.99503952001 2024-06-19,11:35:49.000,171,11017252,14485,0,1718796948,13066.131128599991,82.54735616999824,53478.98106528 2024-06-19,11:35:50.000,171,11017303,14525,0,1718796949,13066.104183359996,82.53325790999952,53478.93914256 2024-06-19,11:35:51.000,171,11017248,14845,0,1718796950,13066.043556569995,82.52620878000016,53478.904206960004 2024-06-19,11:35:52.000,171,11017256,14805,0,1718796951,13066.03008394999,82.5191596500008,53478.93914256 2024-06-19,11:35:53.000,171,11017287,14405,0,1718796952,13065.9964024,82.5191596500008,53478.876258480006 2024-06-19,11:35:54.000,171,11017266,14725,0,1718796953,13065.97619347,82.49801226000272,53478.876258480006 2024-06-19,11:35:55.000,171,11017276,14445,0,1718796954,13065.96945715999,82.483914000004,53478.84831000001 2024-06-19,11:35:56.000,171,11017282,14885,0,1718796955,13065.922302989995,82.5191596500008,53478.84132288 2024-06-19,11:35:57.000,171,11017257,14885,0,1718796956,13065.922302989995,82.51211052000144,53478.79241304 2024-06-19,11:35:58.000,171,11017263,14325,0,1718796957,13065.861676199995,82.51211052000144,53478.8133744 2024-06-19,11:35:59.000,171,11017310,14525,0,1718796958,13065.84820357999,82.46276660999865,53478.79940016001 2024-06-19,11:36:00.000,171,11017297,14565,0,1718796959,13065.83473096,82.46276660999865,53478.78542592 2024-06-19,11:36:01.000,171,11017241,14325,0,1718796960,13065.84820357999,82.43457009000122,53478.77843880001 2024-06-19,11:36:02.000,171,11017272,14725,0,1718796961,13065.81452203,82.44161922000058,53478.77145168 2024-06-19,11:36:03.000,171,11017271,14245,0,1718796962,13065.77410417,82.4204718300025,53478.736516080004 2024-06-19,11:36:04.000,171,11017210,14205,0,1718796963,13065.76736785999,82.41342270000314,53478.70158048001 2024-06-19,11:36:05.000,171,11017272,14565,0,1718796964,13065.72694999999,82.40637357000378,53478.687606240004 2024-06-19,11:36:06.000,171,11017327,14605,0,1718796965,13065.733686309999,82.39932444000442,53478.68061912001 2024-06-19,11:36:07.000,171,11017279,14285,0,1718796966,13065.720213689994,82.39227530999779,53478.63170928001 2024-06-19,11:36:08.000,171,11017248,14365,0,1718796967,13065.652850589999,82.39227530999779,53478.61773504 2024-06-19,11:36:09.000,171,11017264,14845,0,1718796968,13065.625905349989,82.36407879000035,53478.61074792001 2024-06-19,11:36:10.000,171,11017261,14565,0,1718796969,13065.605696419989,82.34998053000163,53478.57581232 2024-06-19,11:36:11.000,171,11017291,14325,0,1718796970,13065.605696419989,82.32883314000355,53478.6037608 2024-06-19,11:36:12.000,171,11017221,14165,0,1718796971,13065.551805939998,82.32883314000355,53478.54786384 2024-06-19,11:36:13.000,171,11017227,14405,0,1718796972,13065.524860699988,82.27948923000076,53478.54786384 2024-06-19,11:36:14.000,171,11017269,13845,0,1718796973,13065.477706529993,82.24424358000397,53478.61074792001 2024-06-19,11:36:15.000,171,11017251,14565,0,1718796974,13065.450761289998,82.24424358000397,53478.54786384 2024-06-19,11:36:16.000,171,11017264,14805,0,1718796975,13065.464233909988,82.18785054000182,53478.54786384 2024-06-19,11:36:17.000,171,11017301,14005,0,1718796976,13065.410343429998,82.15260488999775,53478.53388960001 2024-06-19,11:36:18.000,171,11017281,14205,0,1718796977,13065.376661879993,82.12440837000031,53478.49196688001 2024-06-19,11:36:19.000,171,11017307,14485,0,1718796978,13065.329507709997,82.08916272000351,53478.44305704001 2024-06-19,11:36:20.000,171,11017287,14885,0,1718796979,13065.295826159992,82.08211359000416,53478.45703128 2024-06-19,11:36:21.000,171,11017270,14765,0,1718796980,13065.255408299992,82.0609661999988,53478.471005520005 2024-06-19,11:36:22.000,171,11017280,14045,0,1718796981,13065.221726750002,82.03981881000072,53478.45703128 2024-06-19,11:36:23.000,171,11017307,14525,0,1718796982,13065.255408299992,82.04686794000008,53478.39414720001 2024-06-19,11:36:24.000,171,11017298,14685,0,1718796983,13065.221726750002,82.03981881000072,53478.34523736001 2024-06-19,11:36:25.000,171,11017269,14485,0,1718796984,13065.214990439992,82.01867142000265,53478.3592116 2024-06-19,11:36:26.000,171,11017277,14605,0,1718796985,13065.255408299992,81.98342576999858,53478.33825024 2024-06-19,11:36:27.000,171,11017303,14525,0,1718796986,13065.235199369992,81.99752403000457,53478.352224480004 2024-06-19,11:36:28.000,171,11017253,14845,0,1718796987,13065.248671989997,82.00457316000393,53478.3592116 2024-06-19,11:36:29.000,171,11017234,14725,0,1718796988,13065.201517820002,82.025720550002,53478.31030176 2024-06-19,11:36:30.000,171,11017281,14525,0,1718796989,13065.221726750002,81.99752403000457,53478.34523736001 2024-06-19,11:36:31.000,171,11017291,14525,0,1718796990,13065.181308890002,81.9622783800005,53478.26837904 2024-06-19,11:36:32.000,171,11017265,14605,0,1718796991,13065.181308890002,81.99752403000457,53478.27536616001 2024-06-19,11:36:33.000,171,11017271,14205,0,1718796992,13065.167836269997,81.97637663999922,53478.254404800005 2024-06-19,11:36:34.000,171,11017222,14965,0,1718796993,13065.154363649992,81.99047489999793,53478.27536616001 2024-06-19,11:36:35.000,171,11017224,14605,0,1718796994,13065.120682100001,81.95522925000114,53478.24043056 2024-06-19,11:36:36.000,171,11017199,14325,0,1718796995,13065.113945789992,81.97637663999922,53478.21248208 2024-06-19,11:36:37.000,171,11017220,14405,0,1718796996,13065.100473170001,82.01162229000329,53478.2194692 2024-06-19,11:36:38.000,171,11017256,14365,0,1718796997,13065.066791619996,82.025720550002,53478.24043056 2024-06-19,11:36:39.000,171,11017311,14885,0,1718796998,13065.033110069991,82.01867142000265,53478.17055936 2024-06-19,11:36:40.000,171,11017248,14565,0,1718796999,13065.012901139991,82.01162229000329,53478.23344344 2024-06-19,11:36:41.000,171,11017301,13885,0,1718797000,13064.992692209991,82.00457316000393,53478.149597999996 2024-06-19,11:36:42.000,171,11017270,14285,0,1718797001,13065.012901139991,82.05391706999944,53478.17754648001 2024-06-19,11:36:43.000,171,11017259,14445,0,1718797002,13064.97921959,82.0750644600048,53478.17055936 2024-06-19,11:36:44.000,171,11017292,14085,0,1718797003,13064.965746969996,82.10326098000223,53478.149597999996 2024-06-19,11:36:45.000,171,11017276,14405,0,1718797004,13064.89838387,82.13850662999903,53478.135623760005 2024-06-19,11:36:46.000,171,11017234,14205,0,1718797005,13064.91185648999,82.15965402000438,53478.1146624 2024-06-19,11:36:47.000,171,11017235,14005,0,1718797006,13064.87817494,82.19489967000118,53478.14261088 2024-06-19,11:36:48.000,171,11017244,14205,0,1718797007,13064.83775708,82.19489967000118,53478.10767528001 2024-06-19,11:36:49.000,171,11017243,13925,0,1718797008,13064.824284459995,82.23719445000461,53478.086713920005 2024-06-19,11:36:50.000,171,11017270,14685,0,1718797009,13064.804075529995,82.25834184000269,53478.07273968 2024-06-19,11:36:51.000,171,11017255,14645,0,1718797010,13064.77039397999,82.25834184000269,53478.05177832 2024-06-19,11:36:52.000,171,11017235,14005,0,1718797011,13064.72997611999,82.31473488000483,53478.05876544001 2024-06-19,11:36:53.000,171,11017273,14285,0,1718797012,13064.763657669995,82.32883314000355,53478.06575256 2024-06-19,11:36:54.000,171,11017288,14525,0,1718797013,13064.73671243,82.3217840100042,53478.03081696001 2024-06-19,11:36:55.000,171,11017203,15045,0,1718797014,13064.7165035,82.3217840100042,53478.037804080006 2024-06-19,11:36:56.000,171,11017241,14205,0,1718797015,13064.743448739995,82.30063661999884,53477.98889424001 2024-06-19,11:36:57.000,171,11017244,14165,0,1718797016,13064.75692136,82.31473488000483,53478.00286848 2024-06-19,11:36:58.000,171,11017235,14525,0,1718797017,13064.72997611999,82.36407879000035,53478.00286848 2024-06-19,11:36:59.000,171,11017240,14205,0,1718797018,13064.75018504999,82.36407879000035,53477.967932880005 2024-06-19,11:37:00.000,171,11017281,14285,0,1718797019,13064.77039397999,82.39227530999779,53477.97492 2024-06-19,11:37:01.000,171,11017236,14685,0,1718797020,13064.75692136,82.39227530999779,53477.94697152 2024-06-19,11:37:02.000,171,11017278,13965,0,1718797021,13064.75692136,82.4204718300025,53477.96094576001 2024-06-19,11:37:03.000,171,11017254,13885,0,1718797022,13064.804075529995,82.4204718300025,53477.93299728 2024-06-19,11:37:04.000,171,11017254,14605,0,1718797023,13064.81081183999,82.41342270000314,53477.96094576001 2024-06-19,11:37:05.000,171,11017265,14325,0,1718797024,13064.783866599995,82.40637357000378,53477.93299728 2024-06-19,11:37:06.000,171,11017226,14165,0,1718797025,13064.824284459995,82.39227530999779,53477.93299728 2024-06-19,11:37:07.000,171,11017250,14525,0,1718797026,13064.844493389995,82.44866834999993,53477.919023040005 2024-06-19,11:37:08.000,171,11017295,14365,0,1718797027,13064.884911249996,82.483914000004,53477.88408744 2024-06-19,11:37:09.000,171,11017235,14325,0,1718797028,13064.89838387,82.49801226000272,53477.89107456001 2024-06-19,11:37:10.000,171,11017221,14245,0,1718797029,13064.91185648999,82.53325790999952,53477.88408744 2024-06-19,11:37:11.000,171,11017285,13725,0,1718797030,13064.985955899996,82.56850356000359,53477.89806168 2024-06-19,11:37:12.000,171,11017249,14285,0,1718797031,13064.945538039996,82.61079833999975,53477.9050488 2024-06-19,11:37:13.000,171,11017247,14165,0,1718797032,13064.93880173,82.67424051000125,53477.93299728 2024-06-19,11:37:14.000,171,11017234,13885,0,1718797033,13064.95901066,82.68833876999997,53477.849151840004 2024-06-19,11:37:15.000,171,11017278,14125,0,1718797034,13064.952274349991,82.70948615999805,53477.86312608001 2024-06-19,11:37:16.000,171,11017264,14405,0,1718797035,13064.9185928,82.75178094000148,53477.814216239996 2024-06-19,11:37:17.000,171,11017244,14245,0,1718797036,13064.97921959,82.77292832999956,53477.89107456001 2024-06-19,11:37:18.000,171,11017234,14685,0,1718797037,13064.965746969996,82.82227224000235,53477.84216472001 2024-06-19,11:37:19.000,171,11017212,14405,0,1718797038,13064.932065419991,82.84341963000043,53477.88408744 2024-06-19,11:37:20.000,171,11017237,14125,0,1718797039,13064.932065419991,82.9139109300013,53477.88408744 2024-06-19,11:37:21.000,171,11017196,14445,0,1718797040,13064.932065419991,82.9139109300013,53477.82819048 2024-06-19,11:37:22.000,171,11017256,14405,0,1718797041,13064.925329109996,82.95620571000472,53477.82819048 2024-06-19,11:37:23.000,171,11017246,13925,0,1718797042,13064.925329109996,82.97030397000344,53477.8351776 2024-06-19,11:37:24.000,171,11017252,14045,0,1718797043,13064.91185648999,83.01964787999896,53477.82120336001 2024-06-19,11:37:25.000,171,11017254,13885,0,1718797044,13064.925329109996,83.01964787999896,53477.814216239996 2024-06-19,11:37:26.000,171,11017246,14005,0,1718797045,13064.85796601,83.08309005000046,53477.77928064 2024-06-19,11:37:27.000,171,11017248,14165,0,1718797046,13064.85796601,83.09013917999982,53477.7653064 2024-06-19,11:37:28.000,171,11017285,14445,0,1718797047,13064.83775708,83.1253848300039,53477.814216239996 2024-06-19,11:37:29.000,171,11017241,14245,0,1718797048,13064.85122969999,83.13948309000261,53477.72338368001 2024-06-19,11:37:30.000,171,11017259,14245,0,1718797049,13064.81754815,83.11833570000454,53477.7303708 2024-06-19,11:37:31.000,171,11017247,14285,0,1718797050,13064.77039397999,83.17472873999941,53477.71639656 2024-06-19,11:37:32.000,171,11017238,14725,0,1718797051,13064.77039397999,83.17472873999941,53477.72338368001 2024-06-19,11:37:33.000,171,11017242,14005,0,1718797052,13064.79060290999,83.16063048000069,53477.681460960004 2024-06-19,11:37:34.000,171,11017234,14245,0,1718797053,13064.743448739995,83.18882699999813,53477.702422320006 2024-06-19,11:37:35.000,171,11017242,14485,0,1718797054,13064.79060290999,83.20997439000348,53477.632551120005 2024-06-19,11:37:36.000,171,11017251,14045,0,1718797055,13064.79060290999,83.18882699999813,53477.61857688 2024-06-19,11:37:37.000,171,11017216,14485,0,1718797056,13064.783866599995,83.16063048000069,53477.646525359996 2024-06-19,11:37:38.000,171,11017260,13885,0,1718797057,13064.804075529995,83.20997439000348,53477.632551120005 2024-06-19,11:37:39.000,171,11017215,14565,0,1718797058,13064.79733922,83.18177786999877,53477.60460264001 2024-06-19,11:37:40.000,171,11017235,14325,0,1718797059,13064.804075529995,83.16767961000005,53477.5906284 2024-06-19,11:37:41.000,171,11017208,14565,0,1718797060,13064.844493389995,83.19587613000476,53477.59761552 2024-06-19,11:37:42.000,171,11017276,13925,0,1718797061,13064.81754815,83.16063048000069,53477.5906284 2024-06-19,11:37:43.000,171,11017241,14245,0,1718797062,13064.81754815,83.21702352000284,53477.583641280005 2024-06-19,11:37:44.000,171,11017258,14085,0,1718797063,13064.83775708,83.20997439000348,53477.57665416001 2024-06-19,11:37:45.000,171,11017271,14525,0,1718797064,13064.905120179996,83.19587613000476,53477.54870568 2024-06-19,11:37:46.000,171,11017226,14245,0,1718797065,13064.89164755999,83.19587613000476,53477.52774432001 2024-06-19,11:37:47.000,171,11017222,14005,0,1718797066,13064.925329109996,83.23112178000156,53477.49979584 2024-06-19,11:37:48.000,171,11017245,14725,0,1718797067,13064.999428520001,83.25226916999964,53477.49979584 2024-06-19,11:37:49.000,171,11017250,14565,0,1718797068,13065.006164829996,83.23817091000092,53477.48582160001 2024-06-19,11:37:50.000,171,11017215,14205,0,1718797069,13065.039846380001,83.259318299999,53477.49979584 2024-06-19,11:37:51.000,171,11017215,14805,0,1718797070,13065.053318999991,83.27341655999771,53477.45787312001 2024-06-19,11:37:52.000,171,11017261,14485,0,1718797071,13065.087000549996,83.259318299999,53477.40896328001 2024-06-19,11:37:53.000,171,11017237,14125,0,1718797072,13065.161099960002,83.25226916999964,53477.49979584 2024-06-19,11:37:54.000,171,11017247,14565,0,1718797073,13065.188045199997,83.27341655999771,53477.5207572 2024-06-19,11:37:55.000,171,11017253,14165,0,1718797074,13065.221726750002,83.3227604700005,53477.48582160001 2024-06-19,11:37:56.000,171,11017231,14205,0,1718797075,13065.268880919997,83.3227604700005,53477.513770080004 2024-06-19,11:37:57.000,171,11017234,14405,0,1718797076,13065.316035089993,83.3227604700005,53477.478834479996 2024-06-19,11:37:58.000,171,11017175,14485,0,1718797077,13065.342980330002,83.39325177000137,53477.45787312001 2024-06-19,11:37:59.000,171,11017230,14805,0,1718797078,13065.363189260002,83.40030090000073,53477.478834479996 2024-06-19,11:38:00.000,171,11017192,14365,0,1718797079,13065.423816050003,83.44964481000352,53477.478834479996 2024-06-19,11:38:01.000,171,11017246,14445,0,1718797080,13065.450761289998,83.51308697999775,53477.49979584 2024-06-19,11:38:02.000,171,11017265,14565,0,1718797081,13065.511388079998,83.54833263000182,53477.44389888 2024-06-19,11:38:03.000,171,11017241,14205,0,1718797082,13065.572014869998,83.59062740999798,53477.44389888 2024-06-19,11:38:04.000,171,11017229,14565,0,1718797083,13065.605696419989,83.67521697000484,53477.49979584 2024-06-19,11:38:05.000,171,11017279,14485,0,1718797084,13065.68653213999,83.73161000999971,53477.49280872 2024-06-19,11:38:06.000,171,11017251,14285,0,1718797085,13065.75389524,83.7809539200025,53477.47184736 2024-06-19,11:38:07.000,171,11017228,14245,0,1718797086,13065.740422619994,83.86554348000209,53477.50678296001 2024-06-19,11:38:08.000,171,11017270,14245,0,1718797087,13065.80778571999,83.94308391000231,53477.52774432001 2024-06-19,11:38:09.000,171,11017245,14485,0,1718797088,13065.861676199995,83.95718217000103,53477.52774432001 2024-06-19,11:38:10.000,171,11017282,14525,0,1718797089,13065.89535775,84.02062434000254,53477.513770080004 2024-06-19,11:38:11.000,171,11017243,14405,0,1718797090,13065.93577561,84.06996824999806,53477.54870568 2024-06-19,11:38:12.000,171,11017232,14365,0,1718797091,13065.98966608999,84.1263612900002,53477.56966704 2024-06-19,11:38:13.000,171,11017236,14365,0,1718797092,13066.043556569995,84.13341041999956,53477.55569280001 2024-06-19,11:38:14.000,171,11017206,14165,0,1718797093,13066.03682026,84.16160694000428,53477.513770080004 2024-06-19,11:38:15.000,171,11017279,14645,0,1718797094,13066.09744705,84.20390172000043,53477.5906284 2024-06-19,11:38:16.000,171,11017272,14365,0,1718797095,13066.11765598,84.25324563000322,53477.59761552 2024-06-19,11:38:17.000,171,11017258,14365,0,1718797096,13066.185019079996,84.29554040999938,53477.66748672 2024-06-19,11:38:18.000,171,11017219,14645,0,1718797097,13066.1984917,84.3378351900028,53477.632551120005 2024-06-19,11:38:19.000,171,11017252,14245,0,1718797098,13066.218700630001,84.31668780000473,53477.67447384001 2024-06-19,11:38:20.000,171,11017294,14325,0,1718797099,13066.272591109991,84.36603171000024,53477.61857688 2024-06-19,11:38:21.000,171,11017232,14405,0,1718797100,13066.286063729996,84.38012996999896,53477.67447384001 2024-06-19,11:38:22.000,171,11017245,14285,0,1718797101,13066.259118490001,84.38717909999832,53477.681460960004 2024-06-19,11:38:23.000,171,11017238,14325,0,1718797102,13066.232173249991,84.40127736000431,53477.65351248001 2024-06-19,11:38:24.000,171,11017268,14445,0,1718797103,13066.259118490001,84.38012996999896,53477.61158976 2024-06-19,11:38:25.000,171,11017274,14445,0,1718797104,13066.245645869996,84.40127736000431,53477.60460264001 2024-06-19,11:38:26.000,171,11017232,14725,0,1718797105,13066.238909560001,84.40127736000431,53477.61158976 2024-06-19,11:38:27.000,171,11017272,14245,0,1718797106,13066.211964319991,84.45767039999919,53477.67447384001 2024-06-19,11:38:28.000,171,11017296,14525,0,1718797107,13066.232173249991,84.45767039999919,53477.6604996 2024-06-19,11:38:29.000,171,11017260,14485,0,1718797108,13066.245645869996,84.4717686599979,53477.68844808 2024-06-19,11:38:30.000,171,11017283,13925,0,1718797109,13066.265854799996,84.47881779000454,53477.69543520001 2024-06-19,11:38:31.000,171,11017283,14485,0,1718797110,13066.218700630001,84.47881779000454,53477.70940944 2024-06-19,11:38:32.000,171,11017244,14285,0,1718797111,13066.225436939996,84.4717686599979,53477.681460960004 2024-06-19,11:38:33.000,171,11017205,14525,0,1718797112,13066.1984917,84.5211125700007,53477.61158976 2024-06-19,11:38:34.000,171,11017239,13885,0,1718797113,13066.1984917,84.4858669200039,53477.61857688 2024-06-19,11:38:35.000,171,11017256,14405,0,1718797114,13066.1984917,84.51406344000134,53477.60460264001 2024-06-19,11:38:36.000,171,11017234,14045,0,1718797115,13066.185019079996,84.49996518000262,53477.583641280005 2024-06-19,11:38:37.000,171,11017224,14885,0,1718797116,13066.164810149996,84.50701431000198,53477.59761552 2024-06-19,11:38:38.000,171,11017220,14045,0,1718797117,13066.191755389991,84.51406344000134,53477.59761552 2024-06-19,11:38:39.000,171,11017248,14285,0,1718797118,13066.17828277,84.55635822000477,53477.54171856 2024-06-19,11:38:40.000,171,11017287,14125,0,1718797119,13066.185019079996,84.57750561000285,53477.5207572 2024-06-19,11:38:41.000,171,11017270,13965,0,1718797120,13066.164810149996,84.57045648000349,53477.54870568 2024-06-19,11:38:42.000,171,11017254,14365,0,1718797121,13066.15807384,84.59865300000092,53477.534731440006 2024-06-19,11:38:43.000,171,11017269,14045,0,1718797122,13066.17828277,84.59865300000092,53477.5207572 2024-06-19,11:38:44.000,171,11017212,14565,0,1718797123,13066.205228009996,84.59160387000156,53477.48582160001 2024-06-19,11:38:45.000,171,11017243,14045,0,1718797124,13066.211964319991,84.63389864999772,53477.464860240005 2024-06-19,11:38:46.000,171,11017221,14365,0,1718797125,13066.185019079996,84.61275125999964,53477.47184736 2024-06-19,11:38:47.000,171,11017262,14445,0,1718797126,13066.191755389991,84.60570213000028,53477.49280872 2024-06-19,11:38:48.000,171,11017239,14285,0,1718797127,13066.211964319991,84.60570213000028,53477.47184736 2024-06-19,11:38:49.000,171,11017243,14645,0,1718797128,13066.252382179991,84.59865300000092,53477.415950400005 2024-06-19,11:38:50.000,171,11017247,14605,0,1718797129,13066.265854799996,84.60570213000028,53477.39498904 2024-06-19,11:38:51.000,171,11017244,14285,0,1718797130,13066.272591109991,84.59160387000156,53477.38800192001 2024-06-19,11:38:52.000,171,11017249,14565,0,1718797131,13066.245645869996,84.57750561000285,53477.40197616 2024-06-19,11:38:53.000,171,11017250,14525,0,1718797132,13066.299536350001,84.54930908999813,53477.42992464 2024-06-19,11:38:54.000,171,11017240,14165,0,1718797133,13066.319745280001,84.54930908999813,53477.40896328001 2024-06-19,11:38:55.000,171,11017243,14165,0,1718797134,13066.299536350001,84.5845547400022,53477.43691176001 2024-06-19,11:38:56.000,171,11017236,14325,0,1718797135,13066.333217899992,84.61275125999964,53477.415950400005 2024-06-19,11:38:57.000,171,11017220,13925,0,1718797136,13066.326481589997,84.62684951999836,53477.38800192001 2024-06-19,11:38:58.000,171,11017218,14605,0,1718797137,13066.299536350001,84.619800389999,53477.367040560006 2024-06-19,11:38:59.000,171,11017257,14205,0,1718797138,13066.292800039992,84.619800389999,53477.35306632 2024-06-19,11:39:00.000,171,11017242,14725,0,1718797139,13066.279327420001,84.65504604000307,53477.33909208001 2024-06-19,11:39:01.000,171,11017305,14925,0,1718797140,13066.265854799996,84.65504604000307,53477.30415648 2024-06-19,11:39:02.000,171,11017271,14405,0,1718797141,13066.245645869996,84.63389864999772,53477.311143599996 2024-06-19,11:39:03.000,171,11017250,14925,0,1718797142,13066.272591109991,84.66209517000243,53477.35306632 2024-06-19,11:39:04.000,171,11017266,14725,0,1718797143,13066.286063729996,84.65504604000307,53477.31813072001 2024-06-19,11:39:05.000,171,11017276,14845,0,1718797144,13066.306272659996,84.70438994999859,53477.276208 2024-06-19,11:39:06.000,171,11017320,14165,0,1718797145,13066.346690519997,84.7325864700033,53477.346079200004 2024-06-19,11:39:07.000,171,11017256,14405,0,1718797146,13066.333217899992,84.74668473000202,53477.29018224001 2024-06-19,11:39:08.000,171,11017253,14925,0,1718797147,13066.360163140002,84.77488124999945,53477.23428528 2024-06-19,11:39:09.000,171,11017268,14365,0,1718797148,13066.333217899992,84.78897950999817,53477.276208 2024-06-19,11:39:10.000,171,11017263,14485,0,1718797149,13066.366899449997,84.84537255000032,53477.31813072001 2024-06-19,11:39:11.000,171,11017290,14445,0,1718797150,13066.360163140002,84.89471646000311,53477.276208 2024-06-19,11:39:12.000,171,11017256,14485,0,1718797151,13066.373635759992,84.92291298000055,53477.22729816 2024-06-19,11:39:13.000,171,11017256,14485,0,1718797152,13066.393844689992,84.97225689000334,53477.18537544 2024-06-19,11:39:14.000,171,11017244,14365,0,1718797153,13066.387108379997,84.99340428000141,53477.24127240001 2024-06-19,11:39:15.000,171,11017244,14485,0,1718797154,13066.434262549992,85.02160079999885,53477.25524664 2024-06-19,11:39:16.000,171,11017303,14885,0,1718797155,13066.427526239997,85.077993840001,53477.19236256001 2024-06-19,11:39:17.000,171,11017244,14725,0,1718797156,13066.481416720002,85.09914122999908,53477.178388320004 2024-06-19,11:39:18.000,171,11017268,14405,0,1718797157,13066.501625650002,85.13438688000315,53477.23428528 2024-06-19,11:39:19.000,171,11017284,14485,0,1718797158,13066.528570889997,85.14848514000187,53477.199349680006 2024-06-19,11:39:20.000,171,11017309,14645,0,1718797159,13066.548779819997,85.25422208999953,53477.23428528 2024-06-19,11:39:21.000,171,11017275,14365,0,1718797160,13066.589197679998,85.26127121999889,53477.199349680006 2024-06-19,11:39:22.000,171,11017277,14325,0,1718797161,13066.643088159988,85.30356600000232,53477.18537544 2024-06-19,11:39:23.000,171,11017276,14085,0,1718797162,13066.643088159988,85.30356600000232,53477.25524664 2024-06-19,11:39:24.000,171,11017286,14085,0,1718797163,13066.636351849993,85.35995904000447,53477.2063368 2024-06-19,11:39:25.000,171,11017224,14325,0,1718797164,13066.703714949988,85.37405730000319,53477.199349680006 2024-06-19,11:39:26.000,171,11017230,14565,0,1718797165,13066.757605429993,85.4234012099987,53477.23428528 2024-06-19,11:39:27.000,171,11017237,14005,0,1718797166,13066.818232219994,85.46569599000213,53477.26922088001 2024-06-19,11:39:28.000,171,11017267,14325,0,1718797167,13066.845177459989,85.49389250999957,53477.26223376 2024-06-19,11:39:29.000,171,11017216,14285,0,1718797168,13066.90580424999,85.52208903000428,53477.24127240001 2024-06-19,11:39:30.000,171,11017244,14045,0,1718797169,13066.96643103999,85.54323642000236,53477.28319512 2024-06-19,11:39:31.000,171,11017209,14525,0,1718797170,13067.00684889999,85.56438381000044,53477.25524664 2024-06-19,11:39:32.000,171,11017261,14245,0,1718797171,13067.06747568999,85.57848206999915,53477.33210496 2024-06-19,11:39:33.000,171,11017223,14525,0,1718797172,13067.074212,85.61372772000323,53477.33210496 2024-06-19,11:39:34.000,171,11017282,14165,0,1718797173,13067.11462986,85.62077685000258,53477.297169360005 2024-06-19,11:39:35.000,171,11017247,14085,0,1718797174,13067.08768461999,85.61372772000323,53477.36005344001 2024-06-19,11:39:36.000,171,11017191,14245,0,1718797175,13067.141575099995,85.62782598000194,53477.32511784 2024-06-19,11:39:37.000,171,11017273,14405,0,1718797176,13067.15504772,85.64897337000002,53477.35306632 2024-06-19,11:39:38.000,171,11017243,13925,0,1718797177,13067.16852033999,85.61372772000323,53477.346079200004 2024-06-19,11:39:39.000,171,11017239,14325,0,1718797178,13067.181992959995,85.6348751100013,53477.29018224001 2024-06-19,11:39:40.000,171,11017280,14485,0,1718797179,13067.20893819999,85.62782598000194,53477.31813072001 2024-06-19,11:39:41.000,171,11017265,14205,0,1718797180,13067.15504772,85.62782598000194,53477.31813072001 2024-06-19,11:39:42.000,171,11017179,14765,0,1718797181,13067.14831140999,85.60667859000387,53477.311143599996 2024-06-19,11:39:43.000,171,11017244,14165,0,1718797182,13067.16852033999,85.60667859000387,53477.297169360005 2024-06-19,11:39:44.000,171,11017266,14245,0,1718797183,13067.181992959995,85.59258032999787,53477.29018224001 2024-06-19,11:39:45.000,171,11017223,14485,0,1718797184,13067.21567451,85.59962946000451,53477.276208 2024-06-19,11:39:46.000,171,11017295,14565,0,1718797185,13067.21567451,85.57848206999915,53477.31813072001 2024-06-19,11:39:47.000,171,11017275,14325,0,1718797186,13067.242619749995,85.5714329399998,53477.297169360005 2024-06-19,11:39:48.000,171,11017276,14485,0,1718797187,13067.20893819999,85.59962946000451,53477.276208 2024-06-19,11:39:49.000,171,11017213,14405,0,1718797188,13067.242619749995,85.59258032999787,53477.311143599996 2024-06-19,11:39:50.000,171,11017288,14205,0,1718797189,13067.283037609996,85.59258032999787,53477.297169360005 2024-06-19,11:39:51.000,171,11017297,14085,0,1718797190,13067.24935605999,85.60667859000387,53477.248259520005 2024-06-19,11:39:52.000,171,11017258,14405,0,1718797191,13067.25609237,85.5714329399998,53477.33210496 2024-06-19,11:39:53.000,171,11017261,14405,0,1718797192,13067.26956498999,85.61372772000323,53477.30415648 2024-06-19,11:39:54.000,171,11017230,14205,0,1718797193,13067.2763013,85.61372772000323,53477.26922088001 2024-06-19,11:39:55.000,171,11017280,14925,0,1718797194,13067.262828679995,85.6348751100013,53477.22031104001 2024-06-19,11:39:56.000,171,11017257,14365,0,1718797195,13067.24935605999,85.57848206999915,53477.28319512 2024-06-19,11:39:57.000,171,11017264,14485,0,1718797196,13067.22914712999,85.61372772000323,53477.248259520005 2024-06-19,11:39:58.000,171,11017235,14445,0,1718797197,13067.222410819995,85.6348751100013,53477.25524664 2024-06-19,11:39:59.000,171,11017279,14245,0,1718797198,13067.17525665,85.6348751100013,53477.199349680006 2024-06-19,11:40:00.000,171,11017290,14445,0,1718797199,13067.16852033999,85.62782598000194,53477.19236256001 2024-06-19,11:40:01.000,171,11017254,14365,0,1718797200,13067.17525665,85.64897337000002,53477.18537544 2024-06-19,11:40:02.000,171,11017211,14245,0,1718797201,13067.141575099995,85.65602249999938,53477.22729816 2024-06-19,11:40:03.000,171,11017294,14485,0,1718797202,13067.10789354999,85.67716989000473,53477.17140120001 2024-06-19,11:40:04.000,171,11017226,14125,0,1718797203,13067.08768461999,85.6842190200041,53477.1364656 2024-06-19,11:40:05.000,171,11017240,14245,0,1718797204,13067.080948309995,85.6348751100013,53477.21332392 2024-06-19,11:40:06.000,171,11017245,14565,0,1718797205,13067.060739379995,85.6701207599981,53477.2063368 2024-06-19,11:40:07.000,171,11017279,14245,0,1718797206,13067.101157239995,85.6701207599981,53477.17140120001 2024-06-19,11:40:08.000,171,11017277,14325,0,1718797207,13067.080948309995,85.6842190200041,53477.17140120001 2024-06-19,11:40:09.000,171,11017250,14405,0,1718797208,13067.080948309995,85.6842190200041,53477.1364656 2024-06-19,11:40:10.000,171,11017267,14445,0,1718797209,13067.06747568999,85.6701207599981,53477.15742696 2024-06-19,11:40:11.000,171,11017243,14565,0,1718797210,13067.074212,85.66307162999874,53477.10851712 2024-06-19,11:40:12.000,171,11017208,14205,0,1718797211,13067.09442093,85.69126815000345,53477.11550424 2024-06-19,11:40:13.000,171,11017241,14045,0,1718797212,13067.101157239995,85.66307162999874,53477.11550424 2024-06-19,11:40:14.000,171,11017283,14485,0,1718797213,13067.10789354999,85.62782598000194,53477.09454288 2024-06-19,11:40:15.000,171,11017255,14365,0,1718797214,13067.08768461999,85.64897337000002,53477.080568640005 2024-06-19,11:40:16.000,171,11017248,14725,0,1718797215,13067.08768461999,85.62782598000194,53477.05960728 2024-06-19,11:40:17.000,171,11017216,14525,0,1718797216,13067.040530449995,85.64192424000066,53477.080568640005 2024-06-19,11:40:18.000,171,11017232,14405,0,1718797217,13067.06747568999,85.64192424000066,53477.080568640005 2024-06-19,11:40:19.000,171,11017295,14405,0,1718797218,13067.101157239995,85.6348751100013,53477.05262016001 2024-06-19,11:40:20.000,171,11017285,14885,0,1718797219,13067.11462986,85.62077685000258,53477.07358152001 2024-06-19,11:40:21.000,171,11017321,14605,0,1718797220,13067.18872926999,85.62077685000258,53476.98274896001 2024-06-19,11:40:22.000,171,11017258,14525,0,1718797221,13067.13483879,85.59258032999787,53477.031658800006 2024-06-19,11:40:23.000,171,11017262,14885,0,1718797222,13067.14831140999,85.62782598000194,53477.02467168001 2024-06-19,11:40:24.000,171,11017222,14845,0,1718797223,13067.181992959995,85.64192424000066,53477.03864592 2024-06-19,11:40:25.000,171,11017272,14445,0,1718797224,13067.202201889995,85.64897337000002,53477.02467168001 2024-06-19,11:40:26.000,171,11017249,14125,0,1718797225,13067.222410819995,85.66307162999874,53477.02467168001 2024-06-19,11:40:27.000,171,11017195,14765,0,1718797226,13067.25609237,85.70536641000217,53476.9967232 2024-06-19,11:40:28.000,171,11017278,14525,0,1718797227,13067.26956498999,85.76175945000432,53476.9967232 2024-06-19,11:40:29.000,171,11017279,14365,0,1718797228,13067.31671916,85.77585771000304,53477.04563304 2024-06-19,11:40:30.000,171,11017281,14405,0,1718797229,13067.350400709991,85.76175945000432,53477.00371032001 2024-06-19,11:40:31.000,171,11017286,14205,0,1718797230,13067.33692809,85.79700510000112,53477.03864592 2024-06-19,11:40:32.000,171,11017290,14685,0,1718797231,13067.350400709991,85.83225074999791,53477.02467168001 2024-06-19,11:40:33.000,171,11017245,14685,0,1718797232,13067.35713702,85.86749640000198,53476.95480048001 2024-06-19,11:40:34.000,171,11017298,14205,0,1718797233,13067.411027499991,85.86044727000262,53476.98973608 2024-06-19,11:40:35.000,171,11017296,14725,0,1718797234,13067.39755488,85.90979117999814,53476.96877472 2024-06-19,11:40:36.000,171,11017282,14085,0,1718797235,13067.390818569991,85.88864379000006,53476.98274896001 2024-06-19,11:40:37.000,171,11017285,14005,0,1718797236,13067.424500119996,85.91684031000477,53477.010697440004 2024-06-19,11:40:38.000,171,11017232,15045,0,1718797237,13067.411027499991,85.94503683000221,53476.975761839996 2024-06-19,11:40:39.000,171,11017278,14285,0,1718797238,13067.424500119996,85.95208596000157,53477.00371032001 2024-06-19,11:40:40.000,171,11017254,14405,0,1718797239,13067.431236429991,85.97323334999965,53477.00371032001 2024-06-19,11:40:41.000,171,11017225,14245,0,1718797240,13067.411027499991,85.980282479999,53477.02467168001 2024-06-19,11:40:42.000,171,11017213,14285,0,1718797241,13067.451445359991,85.98733160999836,53476.961787600005 2024-06-19,11:40:43.000,171,11017261,14445,0,1718797242,13067.458181670001,86.00847900000372,53476.94781336 2024-06-19,11:40:44.000,171,11017254,14005,0,1718797243,13067.464917979996,86.01552813000308,53477.031658800006 2024-06-19,11:40:45.000,171,11017254,13885,0,1718797244,13067.444709049996,86.02257726000244,53476.9967232 2024-06-19,11:40:46.000,171,11017229,14485,0,1718797245,13067.498599530001,86.03667552000115,53476.98274896001 2024-06-19,11:40:47.000,171,11017269,14405,0,1718797246,13067.478390600001,86.05782290999923,53476.98973608 2024-06-19,11:40:48.000,171,11017235,13685,0,1718797247,13067.518808460001,86.04372465000051,53477.04563304 2024-06-19,11:40:49.000,171,11017256,14645,0,1718797248,13067.532281079992,86.05782290999923,53477.02467168001 2024-06-19,11:40:50.000,171,11017282,14205,0,1718797249,13067.498599530001,86.07192116999795,53477.031658800006 2024-06-19,11:40:51.000,171,11017295,14365,0,1718797250,13067.505335839996,86.05782290999923,53477.05262016001 2024-06-19,11:40:52.000,171,11017272,14765,0,1718797251,13067.545753699997,86.06487203999859,53477.12249136001 2024-06-19,11:40:53.000,171,11017276,14845,0,1718797252,13067.518808460001,86.07897030000458,53477.07358152001 2024-06-19,11:40:54.000,171,11017251,14845,0,1718797253,13067.532281079992,86.08601943000394,53477.0665944 2024-06-19,11:40:55.000,171,11017273,14365,0,1718797254,13067.559226320001,86.12126508000074,53477.07358152001 2024-06-19,11:40:56.000,171,11017303,14605,0,1718797255,13067.545753699997,86.15651073000481,53477.02467168001 2024-06-19,11:40:57.000,171,11017255,14765,0,1718797256,13067.552490009992,86.1917563800016,53477.05960728 2024-06-19,11:40:58.000,171,11017203,14645,0,1718797257,13067.559226320001,86.21995289999904,53477.010697440004 2024-06-19,11:40:59.000,171,11017267,14365,0,1718797258,13067.525544769996,86.23405115999776,53477.03864592 2024-06-19,11:41:00.000,171,11017265,14445,0,1718797259,13067.532281079992,86.26929681000183,53477.01768456 2024-06-19,11:41:01.000,171,11017304,14565,0,1718797260,13067.592907869992,86.29044419999991,53477.05262016001 2024-06-19,11:41:02.000,171,11017263,14205,0,1718797261,13067.545753699997,86.34683724000206,53477.04563304 2024-06-19,11:41:03.000,171,11017235,14805,0,1718797262,13067.545753699997,86.36798463000014,53477.04563304 2024-06-19,11:41:04.000,171,11017250,14565,0,1718797263,13067.539017390001,86.39618115000485,53477.03864592 2024-06-19,11:41:05.000,171,11017217,14525,0,1718797264,13067.559226320001,86.46667244999844,53476.98973608 2024-06-19,11:41:06.000,171,11017268,14525,0,1718797265,13067.572698939992,86.48077071000444,53477.03864592 2024-06-19,11:41:07.000,171,11017265,14365,0,1718797266,13067.565962629997,86.55126200999803,53477.01768456 2024-06-19,11:41:08.000,171,11017285,14565,0,1718797267,13067.552490009992,86.5865076600021,53476.95480048001 2024-06-19,11:41:09.000,171,11017244,14765,0,1718797268,13067.532281079992,86.57945853000274,53477.02467168001 2024-06-19,11:41:10.000,171,11017268,14885,0,1718797269,13067.539017390001,86.57240940000338,53477.031658800006 2024-06-19,11:41:11.000,171,11017257,14245,0,1718797270,13067.498599530001,86.60060592000082,53477.04563304 2024-06-19,11:41:12.000,171,11017266,14445,0,1718797271,13067.491863219992,86.59355679000146,53476.98274896001 2024-06-19,11:41:13.000,171,11017232,14525,0,1718797272,13067.471654289991,86.57240940000338,53477.010697440004 2024-06-19,11:41:14.000,171,11017239,14485,0,1718797273,13067.464917979996,86.57240940000338,53476.96877472 2024-06-19,11:41:15.000,171,11017234,14085,0,1718797274,13067.431236429991,86.5865076600021,53476.98274896001 2024-06-19,11:41:16.000,171,11017229,14405,0,1718797275,13067.431236429991,86.56536027000402,53477.02467168001 2024-06-19,11:41:17.000,171,11017224,14645,0,1718797276,13067.404291189996,86.59355679000146,53477.010697440004 2024-06-19,11:41:18.000,171,11017254,13925,0,1718797277,13067.437972740001,86.56536027000402,53477.00371032001 2024-06-19,11:41:19.000,171,11017245,14405,0,1718797278,13067.390818569991,86.57945853000274,53477.02467168001 2024-06-19,11:41:20.000,171,11017258,14605,0,1718797279,13067.384082259996,86.5865076600021,53477.031658800006 2024-06-19,11:41:21.000,171,11017217,14365,0,1718797280,13067.37734595,86.57945853000274,53476.95480048001 2024-06-19,11:41:22.000,171,11017217,14685,0,1718797281,13067.33692809,86.57240940000338,53476.94781336 2024-06-19,11:41:23.000,171,11017264,14045,0,1718797282,13067.33019177999,86.52306549000059,53476.96877472 2024-06-19,11:41:24.000,171,11017201,14445,0,1718797283,13067.350400709991,86.56536027000402,53476.961787600005 2024-06-19,11:41:25.000,171,11017215,14285,0,1718797284,13067.363873329996,86.54421287999867,53476.975761839996 2024-06-19,11:41:26.000,171,11017226,15125,0,1718797285,13067.370609639991,86.59355679000146,53476.96877472 2024-06-19,11:41:27.000,171,11017233,14565,0,1718797286,13067.343664399996,86.54421287999867,53476.91986488 2024-06-19,11:41:28.000,171,11017248,14205,0,1718797287,13067.323455469996,86.54421287999867,53476.94082624 2024-06-19,11:41:29.000,171,11017276,14045,0,1718797288,13067.28977391999,86.53716374999931,53476.926852 2024-06-19,11:41:30.000,171,11017265,14445,0,1718797289,13067.26956498999,86.52306549000059,53476.91986488 2024-06-19,11:41:31.000,171,11017239,14485,0,1718797290,13067.23588344,86.46667244999844,53476.94082624 2024-06-19,11:41:32.000,171,11017217,14565,0,1718797291,13067.23588344,86.48077071000444,53476.912877760005 2024-06-19,11:41:33.000,171,11017257,14565,0,1718797292,13067.22914712999,86.46667244999844,53476.843006560004 2024-06-19,11:41:34.000,171,11017239,14085,0,1718797293,13067.18872926999,86.438475930001,53476.87794216 2024-06-19,11:41:35.000,171,11017240,14485,0,1718797294,13067.202201889995,86.43142680000165,53476.82903232 2024-06-19,11:41:36.000,171,11017267,14205,0,1718797295,13067.141575099995,86.39618115000485,53476.83601944001 2024-06-19,11:41:37.000,171,11017282,14085,0,1718797296,13067.101157239995,86.3750337599995,53476.80108384 2024-06-19,11:41:38.000,171,11017249,14205,0,1718797297,13067.04726675999,86.34683724000206,53476.85698080001 2024-06-19,11:41:39.000,171,11017252,14165,0,1718797298,13067.020321519994,86.29044419999991,53476.78012248 2024-06-19,11:41:40.000,171,11017235,14325,0,1718797299,13067.02705782999,86.26224768000247,53476.78710960001 2024-06-19,11:41:41.000,171,11017231,14325,0,1718797300,13066.959694729994,86.24814942000376,53476.75916112 2024-06-19,11:41:42.000,171,11017273,14565,0,1718797301,13066.96643103999,86.21290376999968,53476.73121264 2024-06-19,11:41:43.000,171,11017235,14685,0,1718797302,13066.96643103999,86.21995289999904,53476.70326416 2024-06-19,11:41:44.000,171,11017227,13885,0,1718797303,13066.952958419999,86.17765812000289,53476.73121264 2024-06-19,11:41:45.000,171,11017171,14045,0,1718797304,13066.932749489999,86.17765812000289,53476.73819976001 2024-06-19,11:41:46.000,171,11017235,13965,0,1718797305,13066.952958419999,86.17765812000289,53476.66134144 2024-06-19,11:41:47.000,171,11017229,13885,0,1718797306,13066.97316735,86.13536333999946,53476.6823028 2024-06-19,11:41:48.000,171,11017265,14405,0,1718797307,13066.99337628,86.1283142100001,53476.68928992001 2024-06-19,11:41:49.000,171,11017260,14325,0,1718797308,13067.00684889999,86.14241246999882,53476.68928992001 2024-06-19,11:41:50.000,171,11017257,14205,0,1718797309,13066.97316735,86.15651073000481,53476.66134144 2024-06-19,11:41:51.000,171,11017277,14405,0,1718797310,13066.979903659994,86.17060899000353,53476.66134144 2024-06-19,11:41:52.000,171,11017264,14325,0,1718797311,13066.94622210999,86.17765812000289,53476.66134144 2024-06-19,11:41:53.000,171,11017247,14085,0,1718797312,13066.96643103999,86.14241246999882,53476.66832856001 2024-06-19,11:41:54.000,171,11017222,14365,0,1718797313,13066.959694729994,86.17765812000289,53476.66832856001 2024-06-19,11:41:55.000,171,11017201,14445,0,1718797314,13066.952958419999,86.1917563800016,53476.66134144 2024-06-19,11:41:56.000,171,11017207,14085,0,1718797315,13066.979903659994,86.17060899000353,53476.626405840005 2024-06-19,11:41:57.000,171,11017244,14165,0,1718797316,13067.000112589994,86.20585464000033,53476.63339296 2024-06-19,11:41:58.000,171,11017276,14205,0,1718797317,13066.98663996999,86.25519855000312,53476.61941872001 2024-06-19,11:41:59.000,171,11017221,14165,0,1718797318,13067.000112589994,86.28339507000055,53476.66134144 2024-06-19,11:42:00.000,171,11017260,14245,0,1718797319,13066.99337628,86.32568985000398,53476.6823028 2024-06-19,11:42:01.000,171,11017255,13925,0,1718797320,13066.99337628,86.33273898000334,53476.65435432 2024-06-19,11:42:02.000,171,11017209,14405,0,1718797321,13066.98663996999,86.36093550000078,53476.640380079996 2024-06-19,11:42:03.000,171,11017201,14285,0,1718797322,13066.97316735,86.39618115000485,53476.675315680004 2024-06-19,11:42:04.000,171,11017237,14205,0,1718797323,13066.99337628,86.3750337599995,53476.66134144 2024-06-19,11:42:05.000,171,11017281,14685,0,1718797324,13066.96643103999,86.39618115000485,53476.6124316 2024-06-19,11:42:06.000,171,11017237,14245,0,1718797325,13066.952958419999,86.42437767000229,53476.60544448 2024-06-19,11:42:07.000,171,11017249,14245,0,1718797326,13066.94622210999,86.41732854000293,53476.640380079996 2024-06-19,11:42:08.000,171,11017275,14565,0,1718797327,13066.96643103999,86.44552506000036,53476.626405840005 2024-06-19,11:42:09.000,171,11017286,14125,0,1718797328,13066.952958419999,86.4737215799978,53476.675315680004 2024-06-19,11:42:10.000,171,11017212,14005,0,1718797329,13066.90580424999,86.53716374999931,53476.60544448 2024-06-19,11:42:11.000,171,11017265,14605,0,1718797330,13066.90580424999,86.51601636000123,53476.65435432 2024-06-19,11:42:12.000,171,11017215,14085,0,1718797331,13066.912540559999,86.54421287999867,53476.626405840005 2024-06-19,11:42:13.000,171,11017192,14365,0,1718797332,13066.878859009994,86.51601636000123,53476.57050888001 2024-06-19,11:42:14.000,171,11017226,14365,0,1718797333,13066.878859009994,86.50896723000187,53476.59845736001 2024-06-19,11:42:15.000,171,11017250,14085,0,1718797334,13066.885595319989,86.4737215799978,53476.56352176 2024-06-19,11:42:16.000,171,11017250,14325,0,1718797335,13066.858650079994,86.4737215799978,53476.57050888001 2024-06-19,11:42:17.000,171,11017211,13965,0,1718797336,13066.851913769999,86.45257418999972,53476.577496000005 2024-06-19,11:42:18.000,171,11017297,14565,0,1718797337,13066.824968529989,86.43142680000165,53476.58448312 2024-06-19,11:42:19.000,171,11017197,14485,0,1718797338,13066.798023289994,86.41732854000293,53476.59845736001 2024-06-19,11:42:20.000,171,11017217,14285,0,1718797339,13066.784550669989,86.41027941000357,53476.5425604 2024-06-19,11:42:21.000,171,11017225,14365,0,1718797340,13066.737396499993,86.36093550000078,53476.50063768001 2024-06-19,11:42:22.000,171,11017220,14565,0,1718797341,13066.710451259998,86.3397881100027,53476.50063768001 2024-06-19,11:42:23.000,171,11017215,14485,0,1718797342,13066.663297089988,86.3397881100027,53476.507624800004 2024-06-19,11:42:24.000,171,11017244,14685,0,1718797343,13066.629615539998,86.31159158999799,53476.47967632001 2024-06-19,11:42:25.000,171,11017279,14245,0,1718797344,13066.602670300003,86.30454245999863,53476.46570208 2024-06-19,11:42:26.000,171,11017243,14965,0,1718797345,13066.609406609998,86.25519855000312,53476.458714960005 2024-06-19,11:42:27.000,171,11017241,14085,0,1718797346,13066.548779819997,86.25519855000312,53476.43076648001 2024-06-19,11:42:28.000,171,11017254,14045,0,1718797347,13066.488153029997,86.21995289999904,53476.38884376 2024-06-19,11:42:29.000,171,11017249,14485,0,1718797348,13066.501625650002,86.21290376999968,53476.40281800001 2024-06-19,11:42:30.000,171,11017239,14445,0,1718797349,13066.440998860002,86.21995289999904,53476.34692104 2024-06-19,11:42:31.000,171,11017246,14245,0,1718797350,13066.400581000002,86.18470725000225,53476.37486952 2024-06-19,11:42:32.000,171,11017247,14245,0,1718797351,13066.414053619992,86.17060899000353,53476.35390816001 2024-06-19,11:42:33.000,171,11017237,14565,0,1718797352,13066.360163140002,86.15651073000481,53476.31897256 2024-06-19,11:42:34.000,171,11017220,14605,0,1718797353,13066.339954210001,86.17765812000289,53476.304998319996 2024-06-19,11:42:35.000,171,11017241,14405,0,1718797354,13066.279327420001,86.14946159999818,53476.27006272 2024-06-19,11:42:36.000,171,11017245,14205,0,1718797355,13066.272591109991,86.14241246999882,53476.24910136 2024-06-19,11:42:37.000,171,11017222,14365,0,1718797356,13066.252382179991,86.18470725000225,53476.27006272 2024-06-19,11:42:38.000,171,11017251,14525,0,1718797357,13066.191755389991,86.20585464000033,53476.22814 2024-06-19,11:42:39.000,171,11017247,14165,0,1718797358,13066.191755389991,86.21995289999904,53476.22115288 2024-06-19,11:42:40.000,171,11017211,14445,0,1718797359,13066.131128599991,86.25519855000312,53476.23512712001 2024-06-19,11:42:41.000,171,11017249,14405,0,1718797360,13066.131128599991,86.27634594000119,53476.22115288 2024-06-19,11:42:42.000,171,11017259,14005,0,1718797361,13066.07050180999,86.30454245999863,53476.20717864 2024-06-19,11:42:43.000,171,11017273,14325,0,1718797362,13066.03008394999,86.33273898000334,53476.20717864 2024-06-19,11:42:44.000,171,11017286,14285,0,1718797363,13066.03008394999,86.38913201999821,53476.13032032 2024-06-19,11:42:45.000,171,11017297,14565,0,1718797364,13065.9964024,86.42437767000229,53476.13730744001 2024-06-19,11:42:46.000,171,11017282,14565,0,1718797365,13065.982929779995,86.44552506000036,53476.13032032 2024-06-19,11:42:47.000,171,11017240,14325,0,1718797366,13065.982929779995,86.50191810000251,53476.15128168 2024-06-19,11:42:48.000,171,11017234,14365,0,1718797367,13065.96945715999,86.54421287999867,53476.1582688 2024-06-19,11:42:49.000,171,11017278,14605,0,1718797368,13065.92903929999,86.57240940000338,53476.17923016 2024-06-19,11:42:50.000,171,11017251,14405,0,1718797369,13065.88862143999,86.60765505000018,53476.1582688 2024-06-19,11:42:51.000,171,11017255,14725,0,1718797370,13065.89535775,86.64290070000425,53476.14429456001 2024-06-19,11:42:52.000,171,11017226,14125,0,1718797371,13065.861676199995,86.64290070000425,53476.10935896 2024-06-19,11:42:53.000,171,11017253,14205,0,1718797372,13065.82799464999,86.6851954800004,53476.08141048 2024-06-19,11:42:54.000,171,11017247,14045,0,1718797373,13065.821258339995,86.69929373999912,53476.13032032 2024-06-19,11:42:55.000,171,11017231,14125,0,1718797374,13065.76736785999,86.77683416999935,53476.11634608001 2024-06-19,11:42:56.000,171,11017229,14445,0,1718797375,13065.760631549994,86.76978503999999,53476.08141048 2024-06-19,11:42:57.000,171,11017276,14365,0,1718797376,13065.74715892999,86.7838832999987,53476.03250064 2024-06-19,11:42:58.000,171,11017272,13885,0,1718797377,13065.679795829994,86.7838832999987,53476.03948776 2024-06-19,11:42:59.000,171,11017220,14405,0,1718797378,13065.652850589999,86.84027634000086,53476.03250064 2024-06-19,11:43:00.000,171,11017275,14125,0,1718797379,13065.592223799998,86.86847285999829,53475.99756504001 2024-06-19,11:43:01.000,171,11017262,14245,0,1718797380,13065.592223799998,86.85437459999957,53476.01153928 2024-06-19,11:43:02.000,171,11017236,14005,0,1718797381,13065.518124389993,86.84027634000086,53476.004552160004 2024-06-19,11:43:03.000,171,11017266,14005,0,1718797382,13065.464233909988,86.85437459999957,53475.96262944 2024-06-19,11:43:04.000,171,11017212,14405,0,1718797383,13065.464233909988,86.8332272100015,53475.9835908 2024-06-19,11:43:05.000,171,11017266,14445,0,1718797384,13065.396870809993,86.86142372999893,53475.96961656001 2024-06-19,11:43:06.000,171,11017244,14165,0,1718797385,13065.410343429998,86.84732547000021,53475.94865520001 2024-06-19,11:43:07.000,171,11017284,14405,0,1718797386,13065.336244019993,86.84027634000086,53475.94166808 2024-06-19,11:43:08.000,171,11017216,14245,0,1718797387,13065.316035089993,86.84732547000021,53475.89275824 2024-06-19,11:43:09.000,171,11017257,14725,0,1718797388,13065.248671989997,86.8332272100015,53475.88577112 2024-06-19,11:43:10.000,171,11017279,14165,0,1718797389,13065.208254129997,86.76978503999999,53475.88577112 2024-06-19,11:43:11.000,171,11017279,14325,0,1718797390,13065.140891030002,86.77683416999935,53475.89275824 2024-06-19,11:43:12.000,171,11017235,14405,0,1718797391,13065.107209479997,86.76273591000063,53475.80891280001 2024-06-19,11:43:13.000,171,11017219,14725,0,1718797392,13065.046582689996,86.73453939000319,53475.8438484 2024-06-19,11:43:14.000,171,11017274,14165,0,1718797393,13064.972483279991,86.70634286999848,53475.76699008 2024-06-19,11:43:15.000,171,11017266,14245,0,1718797394,13064.9185928,86.73453939000319,53475.739041600005 2024-06-19,11:43:16.000,171,11017240,13925,0,1718797395,13064.89838387,86.71339199999784,53475.787951440005 2024-06-19,11:43:17.000,171,11017269,14005,0,1718797396,13064.783866599995,86.6851954800004,53475.76000296001 2024-06-19,11:43:18.000,171,11017237,14285,0,1718797397,13064.75018504999,86.69224460999976,53475.76000296001 2024-06-19,11:43:19.000,171,11017237,14245,0,1718797398,13064.662613019995,86.69929373999912,53475.71808024 2024-06-19,11:43:20.000,171,11017264,14405,0,1718797399,13064.60872253999,86.66404809000232,53475.68314464001 2024-06-19,11:43:21.000,171,11017241,14525,0,1718797400,13064.561568369994,86.6499498300036,53475.69711888 2024-06-19,11:43:22.000,171,11017218,14325,0,1718797401,13064.514414199999,86.64290070000425,53475.620260560005 2024-06-19,11:43:23.000,171,11017263,14485,0,1718797402,13064.46726002999,86.62880243999825,53475.63423480001 2024-06-19,11:43:24.000,171,11017289,14365,0,1718797403,13064.359479069994,86.63585157000489,53475.58532496 2024-06-19,11:43:25.000,171,11017215,14565,0,1718797404,13064.325797519989,86.63585157000489,53475.50846664 2024-06-19,11:43:26.000,171,11017251,14485,0,1718797405,13064.258434419993,86.61470417999953,53475.54340224001 2024-06-19,11:43:27.000,171,11017246,14285,0,1718797406,13064.231489179998,86.60765505000018,53475.53641512 2024-06-19,11:43:28.000,171,11017289,14165,0,1718797407,13064.164126080002,86.60060592000082,53475.4595568 2024-06-19,11:43:29.000,171,11017226,14685,0,1718797408,13064.123708220002,86.61470417999953,53475.43160832 2024-06-19,11:43:30.000,171,11017259,14485,0,1718797409,13064.069817739997,86.61470417999953,53475.452569680005 2024-06-19,11:43:31.000,171,11017298,14405,0,1718797410,13064.022663570002,86.57240940000338,53475.43859544 2024-06-19,11:43:32.000,171,11017240,14205,0,1718797411,13063.982245710002,86.60060592000082,53475.36872424 2024-06-19,11:43:33.000,171,11017257,14685,0,1718797412,13063.982245710002,86.57945853000274,53475.36872424 2024-06-19,11:43:34.000,171,11017268,14125,0,1718797413,13063.975509399992,86.57945853000274,53475.34776288001 2024-06-19,11:43:35.000,171,11017257,14845,0,1718797414,13063.914882609992,86.55831114000466,53475.3198144 2024-06-19,11:43:36.000,171,11017300,14685,0,1718797415,13063.867728439996,86.55126200999803,53475.29885304001 2024-06-19,11:43:37.000,171,11017243,14685,0,1718797416,13063.908146299997,86.53011461999995,53475.29186592 2024-06-19,11:43:38.000,171,11017273,15085,0,1718797417,13063.881201060001,86.53716374999931,53475.26391744 2024-06-19,11:43:39.000,171,11017313,14445,0,1718797418,13063.867728439996,86.50191810000251,53475.22898184001 2024-06-19,11:43:40.000,171,11017319,14045,0,1718797419,13063.840783200001,86.50896723000187,53475.24295608 2024-06-19,11:43:41.000,171,11017251,14605,0,1718797420,13063.847519509996,86.49486897000315,53475.2150076 2024-06-19,11:43:42.000,171,11017242,14125,0,1718797421,13063.887937369997,86.44552506000036,53475.24295608 2024-06-19,11:43:43.000,171,11017224,14565,0,1718797422,13063.914882609992,86.438475930001,53475.19404624 2024-06-19,11:43:44.000,171,11017287,14885,0,1718797423,13063.935091539992,86.44552506000036,53475.19404624 2024-06-19,11:43:45.000,171,11017288,14325,0,1718797424,13064.009190949997,86.45257418999972,53475.166097760004 2024-06-19,11:43:46.000,171,11017279,14125,0,1718797425,13064.042872500002,86.48077071000444,53475.166097760004 2024-06-19,11:43:47.000,171,11017263,14365,0,1718797426,13064.083290360002,86.46667244999844,53475.2150076 2024-06-19,11:43:48.000,171,11017260,14685,0,1718797427,13064.123708220002,86.44552506000036,53475.187059120006 2024-06-19,11:43:49.000,171,11017227,14525,0,1718797428,13064.191071319998,86.46667244999844,53475.25693032001 2024-06-19,11:43:50.000,171,11017232,14165,0,1718797429,13064.238225489993,86.44552506000036,53475.20802048001 2024-06-19,11:43:51.000,171,11017306,14245,0,1718797430,13064.278643349993,86.45257418999972,53475.22199472 2024-06-19,11:43:52.000,171,11017263,14165,0,1718797431,13064.346006449989,86.43142680000165,53475.235968960005 2024-06-19,11:43:53.000,171,11017278,14765,0,1718797432,13064.386424309989,86.4878198400038,53475.24295608 2024-06-19,11:43:54.000,171,11017293,14605,0,1718797433,13064.426842169989,86.48077071000444,53475.20802048001 2024-06-19,11:43:55.000,171,11017281,14405,0,1718797434,13064.52788681999,86.4878198400038,53475.27789168001 2024-06-19,11:43:56.000,171,11017271,14685,0,1718797435,13064.534623129999,86.53716374999931,53475.2499432 2024-06-19,11:43:57.000,171,11017233,14245,0,1718797436,13064.60872253999,86.57240940000338,53475.29885304001 2024-06-19,11:43:58.000,171,11017291,14325,0,1718797437,13064.65587671,86.6217533099989,53475.30584016001 2024-06-19,11:43:59.000,171,11017249,14845,0,1718797438,13064.723239809995,86.6499498300036,53475.29186592 2024-06-19,11:44:00.000,171,11017220,14365,0,1718797439,13064.77713029,86.69929373999912,53475.333788640004 2024-06-19,11:44:01.000,171,11017240,14005,0,1718797440,13064.783866599995,86.76273591000063,53475.34077576 2024-06-19,11:44:02.000,171,11017249,14205,0,1718797441,13064.884911249996,86.82617808000214,53475.39667272001 2024-06-19,11:44:03.000,171,11017280,13885,0,1718797442,13064.905120179996,86.896669380003,53475.4595568 2024-06-19,11:44:04.000,171,11017268,14805,0,1718797443,13064.95901066,86.97420981000323,53475.41763408 2024-06-19,11:44:05.000,171,11017265,14565,0,1718797444,13064.985955899996,87.02355371999874,53475.37571136001 2024-06-19,11:44:06.000,171,11017272,13805,0,1718797445,13065.026373759996,87.15043806000176,53475.4595568 2024-06-19,11:44:07.000,171,11017280,14765,0,1718797446,13065.060055310001,87.20683110000391,53475.522440880006 2024-06-19,11:44:08.000,171,11017227,14525,0,1718797447,13065.087000549996,87.30551892000221,53475.55737648 2024-06-19,11:44:09.000,171,11017249,14285,0,1718797448,13065.127418409997,87.3901084800018,53475.57833784 2024-06-19,11:44:10.000,171,11017240,14325,0,1718797449,13065.120682100001,87.45355065000331,53475.54340224001 2024-06-19,11:44:11.000,171,11017248,14605,0,1718797450,13065.120682100001,87.57338585999969,53475.571350720005 2024-06-19,11:44:12.000,171,11017272,13925,0,1718797451,13065.147627339997,87.65797541999927,53475.55737648 2024-06-19,11:44:13.000,171,11017257,14285,0,1718797452,13065.140891030002,87.69322107000335,53475.620260560005 2024-06-19,11:44:14.000,171,11017212,14285,0,1718797453,13065.147627339997,87.75666324000485,53475.65519616 2024-06-19,11:44:15.000,171,11017244,14805,0,1718797454,13065.127418409997,87.8342036699978,53475.63423480001 2024-06-19,11:44:16.000,171,11017275,14365,0,1718797455,13065.107209479997,87.91879323000467,53475.64820904 2024-06-19,11:44:17.000,171,11017240,14205,0,1718797456,13065.087000549996,87.96108801000082,53475.59231208001 2024-06-19,11:44:18.000,171,11017263,14205,0,1718797457,13065.039846380001,87.98928452999826,53475.62724768 2024-06-19,11:44:19.000,171,11017298,14525,0,1718797458,13065.006164829996,88.03157931000169,53475.60628632 2024-06-19,11:44:20.000,171,11017281,14125,0,1718797459,13064.952274349991,88.03862844000105,53475.5992992 2024-06-19,11:44:21.000,171,11017242,14605,0,1718797460,13064.844493389995,88.08797235000384,53475.55737648 2024-06-19,11:44:22.000,171,11017235,14645,0,1718797461,13064.763657669995,88.05272669999977,53475.60628632 2024-06-19,11:44:23.000,171,11017281,14165,0,1718797462,13064.682821949995,88.02453018000233,53475.56436360001 2024-06-19,11:44:24.000,171,11017260,14725,0,1718797463,13064.561568369994,88.03862844000105,53475.55737648 2024-06-19,11:44:25.000,171,11017250,14245,0,1718797464,13064.480732649994,88.01748105000297,53475.54340224001 2024-06-19,11:44:26.000,171,11017274,14725,0,1718797465,13064.346006449989,88.04567757000041,53475.46654392001 2024-06-19,11:44:27.000,171,11017276,14285,0,1718797466,13064.271907039998,87.98928452999826,53475.50846664 2024-06-19,11:44:28.000,171,11017282,14125,0,1718797467,13064.123708220002,87.93994062000274,53475.4595568 2024-06-19,11:44:29.000,171,11017238,14285,0,1718797468,13063.988982019997,87.91879323000467,53475.41064696 2024-06-19,11:44:30.000,171,11017259,14325,0,1718797469,13063.834046889991,87.87649845000124,53475.333788640004 2024-06-19,11:44:31.000,171,11017238,14365,0,1718797470,13063.706056999996,87.8483019300038,53475.354750000006 2024-06-19,11:44:32.000,171,11017289,14565,0,1718797471,13063.59827604,87.77076150000357,53475.2499432 2024-06-19,11:44:33.000,171,11017268,14085,0,1718797472,13063.45681353,87.7002702000027,53475.20103336 2024-06-19,11:44:34.000,171,11017277,14605,0,1718797473,13063.295142089999,87.6368280300012,53475.15911064001 2024-06-19,11:44:35.000,171,11017259,14525,0,1718797474,13063.167152199989,87.56633673000033,53475.0752652 2024-06-19,11:44:36.000,171,11017284,14285,0,1718797475,13063.052634929998,87.51699282000482,53475.01238112001 2024-06-19,11:44:37.000,171,11017294,14365,0,1718797476,13062.971799209998,87.45355065000331,53474.98443264 2024-06-19,11:44:38.000,171,11017242,14645,0,1718797477,13062.890963489997,87.36896109000372,53474.92853568 2024-06-19,11:44:39.000,171,11017307,14725,0,1718797478,13062.783182530002,87.26322413999878,53474.81674176 2024-06-19,11:44:40.000,171,11017232,14565,0,1718797479,13062.749500979997,87.22797849000199,53474.78879328 2024-06-19,11:44:41.000,171,11017265,14365,0,1718797480,13062.641720020001,87.15043806000176,53474.732896320005 2024-06-19,11:44:42.000,171,11017288,14805,0,1718797481,13062.587829539996,87.10109414999897,53474.614115280005 2024-06-19,11:44:43.000,171,11017247,14725,0,1718797482,13062.547411679996,87.05879937000282,53474.60712816001 2024-06-19,11:44:44.000,171,11017264,13965,0,1718797483,13062.45983965,87.00240633000067,53474.53026984 2024-06-19,11:44:45.000,171,11017271,14365,0,1718797484,13062.43963072,86.93896415999916,53474.53026984 2024-06-19,11:44:46.000,171,11017250,14605,0,1718797485,13062.41268547999,86.88962025000365,53474.46738576001 2024-06-19,11:44:47.000,171,11017267,14765,0,1718797486,13062.37226761999,86.8332272100015,53474.4114888 2024-06-19,11:44:48.000,171,11017284,14765,0,1718797487,13062.33184975999,86.79093242999807,53474.31366912 2024-06-19,11:44:49.000,171,11017254,14685,0,1718797488,13062.29143189999,86.72749026000383,53474.28572064 2024-06-19,11:44:50.000,171,11017214,14845,0,1718797489,13062.304904519995,86.6851954800004,53474.26475928 2024-06-19,11:44:51.000,171,11017257,14805,0,1718797490,13062.29816821,86.62880243999825,53474.20886232 2024-06-19,11:44:52.000,171,11017275,14045,0,1718797491,13062.29143189999,86.57945853000274,53474.14597824 2024-06-19,11:44:53.000,171,11017260,14565,0,1718797492,13062.31837714,86.53011461999995,53474.159952480004 2024-06-19,11:44:54.000,171,11017279,14525,0,1718797493,13062.358795,86.53716374999931,53474.13200400001 2024-06-19,11:44:55.000,171,11017272,14565,0,1718797494,13062.345322379995,86.4737215799978,53474.12501688001 2024-06-19,11:44:56.000,171,11017281,14725,0,1718797495,13062.365531309995,86.45962331999908,53474.0970684 2024-06-19,11:44:57.000,171,11017319,14565,0,1718797496,13062.41268547999,86.38913201999821,53474.04117144 2024-06-19,11:44:58.000,171,11017265,14605,0,1718797497,13062.45310333999,86.38208288999886,53474.07610704 2024-06-19,11:44:59.000,171,11017320,14405,0,1718797498,13062.50025751,86.38913201999821,53474.03418432001 2024-06-19,11:45:00.000,171,11017240,14285,0,1718797499,13062.527202749996,86.39618115000485,53474.03418432001 2024-06-19,11:45:01.000,171,11017297,14565,0,1718797500,13062.574356919991,86.41027941000357,53474.00623584001 2024-06-19,11:45:02.000,171,11017286,14205,0,1718797501,13062.641720020001,86.3750337599995,53474.02021008 2024-06-19,11:45:03.000,171,11017314,14245,0,1718797502,13062.722555740002,86.39618115000485,53473.98527448001 2024-06-19,11:45:04.000,171,11017270,14565,0,1718797503,13062.830336699997,86.42437767000229,53474.06911992 2024-06-19,11:45:05.000,171,11017322,14285,0,1718797504,13062.911172419997,86.43142680000165,53474.04815856 2024-06-19,11:45:06.000,171,11017316,14165,0,1718797505,13063.025689689988,86.4737215799978,53474.04815856 2024-06-19,11:45:07.000,171,11017291,14165,0,1718797506,13063.140206959994,86.48077071000444,53474.07610704 2024-06-19,11:45:08.000,171,11017263,14205,0,1718797507,13063.30861470999,86.55831114000466,53474.07610704 2024-06-19,11:45:09.000,171,11017271,14525,0,1718797508,13063.41639567,86.57240940000338,53474.08309416001 2024-06-19,11:45:10.000,171,11017284,14125,0,1718797509,13063.53764925,86.6217533099989,53474.09008128 2024-06-19,11:45:11.000,171,11017251,14165,0,1718797510,13063.665639139996,86.72749026000383,53474.10405552001 2024-06-19,11:45:12.000,171,11017253,14685,0,1718797511,13063.746474859996,86.7838832999987,53474.18790096 2024-06-19,11:45:13.000,171,11017269,14165,0,1718797512,13063.860992130001,86.82617808000214,53474.19488808 2024-06-19,11:45:14.000,171,11017253,14125,0,1718797513,13063.935091539992,86.88257112000429,53474.229823680005 2024-06-19,11:45:15.000,171,11017261,14205,0,1718797514,13064.029399879997,86.92486590000044,53474.306682 2024-06-19,11:45:16.000,171,11017276,14525,0,1718797515,13064.110235599997,86.98125894000259,53474.39052744001 2024-06-19,11:45:17.000,171,11017265,14845,0,1718797516,13064.224752869988,87.0799467600009,53474.327643360004 2024-06-19,11:45:18.000,171,11017280,13645,0,1718797517,13064.244961799988,87.11519240999769,53474.34161760001 2024-06-19,11:45:19.000,171,11017306,14445,0,1718797518,13064.251698109998,87.18568370999856,53474.41847592001 2024-06-19,11:45:20.000,171,11017305,14485,0,1718797519,13064.278643349993,87.27027326999814,53474.48834712001 2024-06-19,11:45:21.000,171,11017276,14285,0,1718797520,13064.285379659988,87.32666631000029,53474.43943728001 2024-06-19,11:45:22.000,171,11017302,14525,0,1718797521,13064.305588589988,87.3901084800018,53474.495334240004 2024-06-19,11:45:23.000,171,11017256,14725,0,1718797522,13064.339270139993,87.47469804000139,53474.50930848001 2024-06-19,11:45:24.000,171,11017248,14845,0,1718797523,13064.346006449989,87.52404195000418,53474.63507664001 2024-06-19,11:45:25.000,171,11017294,14525,0,1718797524,13064.346006449989,87.58748411999841,53474.64206376 2024-06-19,11:45:26.000,171,11017289,15085,0,1718797525,13064.278643349993,87.62272977000248,53474.65603800001 2024-06-19,11:45:27.000,171,11017286,14605,0,1718797526,13064.265170729988,87.68617194000399,53474.65603800001 2024-06-19,11:45:28.000,171,11017278,14565,0,1718797527,13064.231489179998,87.72846672000014,53474.663025120004 2024-06-19,11:45:29.000,171,11017274,14605,0,1718797528,13064.204543940003,87.75666324000485,53474.69796072 2024-06-19,11:45:30.000,171,11017309,14525,0,1718797529,13064.096762979992,87.79190889000165,53474.71892208 2024-06-19,11:45:31.000,171,11017264,14565,0,1718797530,13064.056345119992,87.79895802000101,53474.70494784001 2024-06-19,11:45:32.000,171,11017274,14405,0,1718797531,13063.968773089997,87.82715453999845,53474.64905088 2024-06-19,11:45:33.000,171,11017299,14565,0,1718797532,13063.908146299997,87.8483019300038,53474.614115280005 2024-06-19,11:45:34.000,171,11017275,14805,0,1718797533,13063.807101649996,87.8835475800006,53474.67699936001 2024-06-19,11:45:35.000,171,11017288,14605,0,1718797534,13063.733002239991,87.86944932000188,53474.67001224 2024-06-19,11:45:36.000,171,11017248,14125,0,1718797535,13063.6386939,87.86944932000188,53474.663025120004 2024-06-19,11:45:37.000,171,11017272,14285,0,1718797536,13063.51744032,87.87649845000124,53474.6211024 2024-06-19,11:45:38.000,171,11017283,14485,0,1718797537,13063.443340909995,87.84125280000444,53474.57219256 2024-06-19,11:45:39.000,171,11017284,14405,0,1718797538,13063.362505189994,87.8342036699978,53474.52328272 2024-06-19,11:45:40.000,171,11017278,14205,0,1718797539,13063.26819684999,87.8342036699978,53474.52328272 2024-06-19,11:45:41.000,171,11017261,14365,0,1718797540,13063.173888509999,87.78485976000229,53474.57219256 2024-06-19,11:45:42.000,171,11017253,14245,0,1718797541,13063.140206959994,87.80600715000037,53474.495334240004 2024-06-19,11:45:43.000,171,11017232,14445,0,1718797542,13062.992008139998,87.77076150000357,53474.46738576001 2024-06-19,11:45:44.000,171,11017280,14245,0,1718797543,13062.917908729993,87.76371237000421,53474.43943728001 2024-06-19,11:45:45.000,171,11017264,14805,0,1718797544,13062.830336699997,87.74256497999886,53474.40450168 2024-06-19,11:45:46.000,171,11017256,13885,0,1718797545,13062.715819429992,87.72846672000014,53474.39052744001 2024-06-19,11:45:47.000,171,11017240,13965,0,1718797546,13062.668665259996,87.68617194000399,53474.28572064 2024-06-19,11:45:48.000,171,11017265,14605,0,1718797547,13062.567620609996,87.65092628999992,53474.28572064 2024-06-19,11:45:49.000,171,11017228,14125,0,1718797548,13062.43963072,87.62272977000248,53474.20187520001 2024-06-19,11:45:50.000,171,11017277,14045,0,1718797549,13062.39247654999,87.5381402100029,53474.22283656001 2024-06-19,11:45:51.000,171,11017250,14325,0,1718797550,13062.29143189999,87.5381402100029,53474.180913840006 2024-06-19,11:45:52.000,171,11017253,14405,0,1718797551,13062.23754142,87.53109108000353,53474.12501688001 2024-06-19,11:45:53.000,171,11017257,14325,0,1718797552,13062.12976045999,87.43945239000459,53474.08309416001 2024-06-19,11:45:54.000,171,11017224,14165,0,1718797553,13062.096078909999,87.46059978000267,53474.04815856 2024-06-19,11:45:55.000,171,11017297,14405,0,1718797554,13062.008506879989,87.40420674000052,53473.992261600004 2024-06-19,11:45:56.000,171,11017247,14205,0,1718797555,13061.934407469998,87.3901084800018,53473.95732600001 2024-06-19,11:45:57.000,171,11017251,14725,0,1718797556,13061.893989609998,87.36896109000372,53473.85950632 2024-06-19,11:45:58.000,171,11017278,13925,0,1718797557,13061.826626509988,87.36896109000372,53473.90142904 2024-06-19,11:45:59.000,171,11017268,14685,0,1718797558,13061.718845549993,87.36191196000436,53473.80360936 2024-06-19,11:46:00.000,171,11017301,14365,0,1718797559,13061.638009829992,87.33371543999965,53473.80360936 2024-06-19,11:46:01.000,171,11017277,14165,0,1718797560,13061.597591969992,87.32666631000029,53473.71976392001 2024-06-19,11:46:02.000,171,11017235,14325,0,1718797561,13061.543701490002,87.28437153000414,53473.66386696 2024-06-19,11:46:03.000,171,11017281,14245,0,1718797562,13061.489811009997,87.29846979000286,53473.62893136001 2024-06-19,11:46:04.000,171,11017279,13885,0,1718797563,13061.456129459992,87.23502762000135,53473.58700864 2024-06-19,11:46:05.000,171,11017277,13725,0,1718797564,13061.456129459992,87.2420767500007,53473.55207304001 2024-06-19,11:46:06.000,171,11017310,14165,0,1718797565,13061.503283630002,87.26322413999878,53473.58700864 2024-06-19,11:46:07.000,171,11017246,14405,0,1718797566,13061.550437799997,87.29846979000286,53473.51713744 2024-06-19,11:46:08.000,171,11017242,14365,0,1718797567,13061.577383039992,87.30551892000221,53473.510150320006 2024-06-19,11:46:09.000,171,11017281,13925,0,1718797568,13061.611064589997,87.31961718000093,53473.47521472 2024-06-19,11:46:10.000,171,11017240,13805,0,1718797569,13061.658218759992,87.31961718000093,53473.47521472 2024-06-19,11:46:11.000,171,11017167,14245,0,1718797570,13061.732318169998,87.29846979000286,53473.43329200001 2024-06-19,11:46:12.000,171,11017203,14325,0,1718797571,13061.745790790003,87.31256805000157,53473.3983564 2024-06-19,11:46:13.000,171,11017260,13925,0,1718797572,13061.867044369988,87.27027326999814,53473.41233064001 2024-06-19,11:46:14.000,171,11017288,14405,0,1718797573,13061.914198539998,87.27732240000478,53473.342459440006 2024-06-19,11:46:15.000,171,11017198,14365,0,1718797574,13061.981561639994,87.27732240000478,53473.40534352 2024-06-19,11:46:16.000,171,11017271,14525,0,1718797575,13062.06913366999,87.2914206600035,53473.35643368 2024-06-19,11:46:17.000,171,11017241,14125,0,1718797576,13062.17017831999,87.31961718000093,53473.40534352 2024-06-19,11:46:18.000,171,11017194,14245,0,1718797577,13062.25101403999,87.31256805000157,53473.40534352 2024-06-19,11:46:19.000,171,11017238,14525,0,1718797578,13062.31837714,87.31961718000093,53473.41233064001 2024-06-19,11:46:20.000,171,11017256,14005,0,1718797579,13062.41268547999,87.35486282999773,53473.42630488 2024-06-19,11:46:21.000,171,11017241,14565,0,1718797580,13062.506993819996,87.36896109000372,53473.37739504 2024-06-19,11:46:22.000,171,11017218,14045,0,1718797581,13062.554147989991,87.41830499999924,53473.43329200001 2024-06-19,11:46:23.000,171,11017233,14085,0,1718797582,13062.702346810001,87.4253541299986,53473.4682276 2024-06-19,11:46:24.000,171,11017250,14325,0,1718797583,13062.762973600002,87.47469804000139,53473.48220184001 2024-06-19,11:46:25.000,171,11017218,14005,0,1718797584,13062.816864079992,87.51699282000482,53473.53111168001 2024-06-19,11:46:26.000,171,11017222,14445,0,1718797585,13062.911172419997,87.55928760000097,53473.55207304001 2024-06-19,11:46:27.000,171,11017251,14485,0,1718797586,13062.998744449993,87.60863151000376,53473.53111168001 2024-06-19,11:46:28.000,171,11017256,13965,0,1718797587,13063.086316479988,87.6368280300012,53473.607970000005 2024-06-19,11:46:29.000,171,11017238,14725,0,1718797588,13063.187361129989,87.70731933000206,53473.607970000005 2024-06-19,11:46:30.000,171,11017241,14405,0,1718797589,13063.227778989989,87.74961410999822,53473.6429056 2024-06-19,11:46:31.000,171,11017244,14245,0,1718797590,13063.26819684999,87.82010540999909,53473.69181544 2024-06-19,11:46:32.000,171,11017217,14565,0,1718797591,13063.30861470999,87.8483019300038,53473.66386696 2024-06-19,11:46:33.000,171,11017252,14245,0,1718797592,13063.322087329994,87.90469496999867,53473.7127768 2024-06-19,11:46:34.000,171,11017243,14325,0,1718797593,13063.42986828999,87.98928452999826,53473.74771240001 2024-06-19,11:46:35.000,171,11017195,14125,0,1718797594,13063.41639567,88.02453018000233,53473.78963512001 2024-06-19,11:46:36.000,171,11017246,14205,0,1718797595,13063.42986828999,88.10911974000192,53473.79662224001 2024-06-19,11:46:37.000,171,11017231,14485,0,1718797596,13063.503967699995,88.17256191000342,53473.80360936 2024-06-19,11:46:38.000,171,11017228,14365,0,1718797597,13063.544385559995,88.24305321000429,53473.81758360001 2024-06-19,11:46:39.000,171,11017195,14405,0,1718797598,13063.49723139,88.3417410300026,53473.85950632 2024-06-19,11:46:40.000,171,11017234,14245,0,1718797599,13063.51070400999,88.38403580999875,53473.88745480001 2024-06-19,11:46:41.000,171,11017263,14045,0,1718797600,13063.544385559995,88.46157623999898,53473.93636464001 2024-06-19,11:46:42.000,171,11017223,14365,0,1718797601,13063.59827604,88.51796928000113,53473.90841616 2024-06-19,11:46:43.000,171,11017283,14205,0,1718797602,13063.584803419995,88.57436232000327,53473.97130024 2024-06-19,11:46:44.000,171,11017268,14405,0,1718797603,13063.59153972999,88.62370622999879,53473.97130024 2024-06-19,11:46:45.000,171,11017260,14205,0,1718797604,13063.605012349995,88.68009927000094,53473.97828736 2024-06-19,11:46:46.000,171,11017240,14005,0,1718797605,13063.61174865999,88.73649231000309,53473.99924872 2024-06-19,11:46:47.000,171,11017246,14005,0,1718797606,13063.61174865999,88.77173795999988,53474.03418432001 2024-06-19,11:46:48.000,171,11017234,14765,0,1718797607,13063.645430209996,88.82108187000267,53474.02021008 2024-06-19,11:46:49.000,171,11017246,14005,0,1718797608,13063.69932069,88.85632751999947,53474.05514568001 2024-06-19,11:46:50.000,171,11017230,14445,0,1718797609,13063.685848069996,88.87747491000482,53474.04117144 2024-06-19,11:46:51.000,171,11017198,14325,0,1718797610,13063.665639139996,88.90567143000226,53474.07610704 2024-06-19,11:46:52.000,171,11017227,14205,0,1718797611,13063.665639139996,88.96911360000377,53474.062132800005 2024-06-19,11:46:53.000,171,11017246,14245,0,1718797612,13063.665639139996,88.9973101200012,53474.03418432001 2024-06-19,11:46:54.000,171,11017197,14445,0,1718797613,13063.61174865999,89.032555769998,53474.04815856 2024-06-19,11:46:55.000,171,11017223,14245,0,1718797614,13063.564594489995,89.11009619999822,53474.062132800005 2024-06-19,11:46:56.000,171,11017267,14125,0,1718797615,13063.564594489995,89.0959979399995,53474.05514568001 2024-06-19,11:46:57.000,171,11017294,14325,0,1718797616,13063.49723139,89.1453418500023,53474.06911992 2024-06-19,11:46:58.000,171,11017210,14125,0,1718797617,13063.47702246,89.10304706999887,53474.06911992 2024-06-19,11:46:59.000,171,11017222,14485,0,1718797618,13063.41639567,89.1453418500023,53474.04117144 2024-06-19,11:47:00.000,171,11017237,14245,0,1718797619,13063.342296259994,89.17353836999973,53474.04815856 2024-06-19,11:47:01.000,171,11017276,14365,0,1718797620,13063.295142089999,89.1453418500023,53474.05514568001 2024-06-19,11:47:02.000,171,11017231,14365,0,1718797621,13063.200833749994,89.15239098000166,53473.96431312001 2024-06-19,11:47:03.000,171,11017254,14325,0,1718797622,13063.106525409989,89.1453418500023,53473.992261600004 2024-06-19,11:47:04.000,171,11017274,14485,0,1718797623,13063.018953379993,89.1453418500023,53473.96431312001 2024-06-19,11:47:05.000,171,11017249,14165,0,1718797624,13062.917908729993,89.11714533000486,53473.992261600004 2024-06-19,11:47:06.000,171,11017252,14405,0,1718797625,13062.837073009992,89.11714533000486,53473.91540328001 2024-06-19,11:47:07.000,171,11017245,14045,0,1718797626,13062.776446219992,89.11009619999822,53473.88745480001 2024-06-19,11:47:08.000,171,11017206,14325,0,1718797627,13062.709083119997,89.08894881000015,53473.83854496001 2024-06-19,11:47:09.000,171,11017243,14765,0,1718797628,13062.608038469996,89.08894881000015,53473.83854496001 2024-06-19,11:47:10.000,171,11017213,14485,0,1718797629,13062.567620609996,89.06780142000207,53473.83155784 2024-06-19,11:47:11.000,171,11017255,14725,0,1718797630,13062.506993819996,89.06780142000207,53473.79662224001 2024-06-19,11:47:12.000,171,11017272,14125,0,1718797631,13062.446367029996,89.05370316000335,53473.74771240001 2024-06-19,11:47:13.000,171,11017248,14245,0,1718797632,13062.35205868999,89.032555769998,53473.68482832 2024-06-19,11:47:14.000,171,11017236,14205,0,1718797633,13062.345322379995,89.00435925000056,53473.66386696 2024-06-19,11:47:15.000,171,11017231,14565,0,1718797634,13062.29143189999,88.98321186000248,53473.7127768 2024-06-19,11:47:16.000,171,11017241,14205,0,1718797635,13062.25101403999,89.01845750999928,53473.6429056 2024-06-19,11:47:17.000,171,11017211,14645,0,1718797636,13062.21059617999,88.97616273000313,53473.62194424001 2024-06-19,11:47:18.000,171,11017253,14525,0,1718797637,13062.183650939995,88.9973101200012,53473.559060160005 2024-06-19,11:47:19.000,171,11017277,14045,0,1718797638,13062.143233079994,89.01140837999992,53473.55207304001 2024-06-19,11:47:20.000,171,11017273,14525,0,1718797639,13062.123024149994,88.94091707999905,53473.50316320001 2024-06-19,11:47:21.000,171,11017269,14245,0,1718797640,13062.17017831999,88.96911360000377,53473.50316320001 2024-06-19,11:47:22.000,171,11017244,14405,0,1718797641,13062.123024149994,88.94796620999841,53473.43329200001 2024-06-19,11:47:23.000,171,11017205,14045,0,1718797642,13062.08934259999,88.94091707999905,53473.40534352 2024-06-19,11:47:24.000,171,11017284,14085,0,1718797643,13062.075869979999,88.90567143000226,53473.3983564 2024-06-19,11:47:25.000,171,11017275,14685,0,1718797644,13062.035452119999,88.87042577999819,53473.391369280005 2024-06-19,11:47:26.000,171,11017274,14285,0,1718797645,13062.062397359994,88.87747491000482,53473.38438216001 2024-06-19,11:47:27.000,171,11017251,14365,0,1718797646,13062.062397359994,88.85632751999947,53473.342459440006 2024-06-19,11:47:28.000,171,11017255,14045,0,1718797647,13062.055661049999,88.87747491000482,53473.342459440006 2024-06-19,11:47:29.000,171,11017269,14365,0,1718797648,13062.075869979999,88.86337664999883,53473.34944656 2024-06-19,11:47:30.000,171,11017300,14445,0,1718797649,13062.082606289994,88.85632751999947,53473.3284852 2024-06-19,11:47:31.000,171,11017289,14685,0,1718797650,13062.062397359994,88.8986223000029,53473.30752384 2024-06-19,11:47:32.000,171,11017240,14365,0,1718797651,13062.096078909999,88.8986223000029,53473.29354960001 2024-06-19,11:47:33.000,171,11017244,14445,0,1718797652,13062.12976045999,88.8986223000029,53473.26560112001 2024-06-19,11:47:34.000,171,11017269,14245,0,1718797653,13062.12976045999,88.9338679499997,53473.31451096001 2024-06-19,11:47:35.000,171,11017242,14245,0,1718797654,13062.12976045999,88.9338679499997,53473.28656248001 2024-06-19,11:47:36.000,171,11017291,14565,0,1718797655,13062.1567057,88.97616273000313,53473.28656248001 2024-06-19,11:47:37.000,171,11017234,14085,0,1718797656,13062.163442009994,88.94796620999841,53473.26560112001 2024-06-19,11:47:38.000,171,11017267,14445,0,1718797657,13062.19038724999,88.98321186000248,53473.258614 2024-06-19,11:47:39.000,171,11017222,14165,0,1718797658,13062.21059617999,88.94091707999905,53473.24463976001 2024-06-19,11:47:40.000,171,11017273,14485,0,1718797659,13062.23754142,88.9620644700044,53473.21669128001 2024-06-19,11:47:41.000,171,11017231,14565,0,1718797660,13062.25101403999,88.97616273000313,53473.27957536 2024-06-19,11:47:42.000,171,11017260,14285,0,1718797661,13062.29816821,89.01845750999928,53473.26560112001 2024-06-19,11:47:43.000,171,11017257,14565,0,1718797662,13062.29143189999,89.01845750999928,53473.258614 2024-06-19,11:47:44.000,171,11017228,14845,0,1718797663,13062.284695589995,89.03960490000463,53473.23765264 2024-06-19,11:47:45.000,171,11017292,14565,0,1718797664,13062.29143189999,89.05370316000335,53473.23066552 2024-06-19,11:47:46.000,171,11017225,14245,0,1718797665,13062.345322379995,89.05370316000335,53473.24463976001 2024-06-19,11:47:47.000,171,11017254,14365,0,1718797666,13062.33184975999,89.02550663999864,53473.25162688 2024-06-19,11:47:48.000,171,11017307,14565,0,1718797667,13062.35205868999,89.032555769998,53473.223678400005 2024-06-19,11:47:49.000,171,11017250,14205,0,1718797668,13062.345322379995,89.04665403000399,53473.23066552 2024-06-19,11:47:50.000,171,11017270,14205,0,1718797669,13062.35205868999,89.032555769998,53473.27957536 2024-06-19,11:47:51.000,171,11017251,14445,0,1718797670,13062.37226761999,89.02550663999864,53473.25162688 2024-06-19,11:47:52.000,171,11017201,14365,0,1718797671,13062.385740239995,89.01845750999928,53473.30752384 2024-06-19,11:47:53.000,171,11017236,14365,0,1718797672,13062.39247654999,88.9973101200012,53473.28656248001 2024-06-19,11:47:54.000,171,11017217,14565,0,1718797673,13062.385740239995,88.98321186000248,53473.24463976001 2024-06-19,11:47:55.000,171,11017289,14365,0,1718797674,13062.385740239995,88.99026099000184,53473.28656248001 2024-06-19,11:47:56.000,171,11017252,14645,0,1718797675,13062.358795,89.01140837999992,53473.26560112001 2024-06-19,11:47:57.000,171,11017263,14285,0,1718797676,13062.41268547999,89.01140837999992,53473.28656248001 2024-06-19,11:47:58.000,171,11017339,14565,0,1718797677,13062.405949169995,89.06075229000271,53473.29354960001 2024-06-19,11:47:59.000,171,11017286,14245,0,1718797678,13062.426158099996,89.03960490000463,53473.3284852 2024-06-19,11:48:00.000,171,11017243,14325,0,1718797679,13062.426158099996,89.05370316000335,53473.30752384 2024-06-19,11:48:01.000,171,11017238,14565,0,1718797680,13062.41942179,89.06780142000207,53473.24463976001 2024-06-19,11:48:02.000,171,11017258,14245,0,1718797681,13062.41268547999,89.1453418500023,53473.30053672 2024-06-19,11:48:03.000,171,11017269,14645,0,1718797682,13062.43963072,89.10304706999887,53473.272588240005 2024-06-19,11:48:04.000,171,11017241,14445,0,1718797683,13062.41268547999,89.16648924000037,53473.25162688 2024-06-19,11:48:05.000,171,11017273,14445,0,1718797684,13062.45983965,89.22993141000188,53473.28656248001 2024-06-19,11:48:06.000,171,11017292,14565,0,1718797685,13062.50025751,89.26517705999868,53473.25162688 2024-06-19,11:48:07.000,171,11017223,14565,0,1718797686,13062.506993819996,89.27222618999804,53473.1887428 2024-06-19,11:48:08.000,171,11017231,14365,0,1718797687,13062.493521199991,89.30747184000211,53473.23765264 2024-06-19,11:48:09.000,171,11017261,14045,0,1718797688,13062.567620609996,89.3568157500049,53473.19572992001 2024-06-19,11:48:10.000,171,11017299,14205,0,1718797689,13062.581093230001,89.37091401000362,53473.23765264 2024-06-19,11:48:11.000,171,11017264,14245,0,1718797690,13062.601302160001,89.40615966000041,53473.272588240005 2024-06-19,11:48:12.000,171,11017260,14405,0,1718797691,13062.614774779991,89.3920614000017,53473.27957536 2024-06-19,11:48:13.000,171,11017248,14125,0,1718797692,13062.594565849991,89.38501227000233,53473.26560112001 2024-06-19,11:48:14.000,171,11017320,13965,0,1718797693,13062.648456329996,89.39911053000105,53473.321498080004 2024-06-19,11:48:15.000,171,11017262,14365,0,1718797694,13062.648456329996,89.4555035700032,53473.28656248001 2024-06-19,11:48:16.000,171,11017261,14005,0,1718797695,13062.614774779991,89.48370009000064,53473.27957536 2024-06-19,11:48:17.000,171,11017279,14245,0,1718797696,13062.587829539996,89.52599487000407,53473.26560112001 2024-06-19,11:48:18.000,171,11017243,14565,0,1718797697,13062.608038469996,89.54714226000215,53473.25162688 2024-06-19,11:48:19.000,171,11017294,14365,0,1718797698,13062.614774779991,89.56124052000087,53473.21669128001 2024-06-19,11:48:20.000,171,11017272,14565,0,1718797699,13062.614774779991,89.56124052000087,53473.21669128001 2024-06-19,11:48:21.000,171,11017282,14285,0,1718797700,13062.567620609996,89.59648616999766,53473.24463976001 2024-06-19,11:48:22.000,171,11017240,14485,0,1718797701,13062.574356919991,89.57533877999958,53473.223678400005 2024-06-19,11:48:23.000,171,11017282,14645,0,1718797702,13062.547411679996,89.57533877999958,53473.30752384 2024-06-19,11:48:24.000,171,11017279,13925,0,1718797703,13062.533939059991,89.56828965000022,53473.33547232001 2024-06-19,11:48:25.000,171,11017263,14205,0,1718797704,13062.493521199991,89.56828965000022,53473.23066552 2024-06-19,11:48:26.000,171,11017249,14405,0,1718797705,13062.493521199991,89.5541913900015,53473.27957536 2024-06-19,11:48:27.000,171,11017223,14165,0,1718797706,13062.47331226999,89.5541913900015,53473.20970416 2024-06-19,11:48:28.000,171,11017218,14485,0,1718797707,13062.45983965,89.56124052000087,53473.21669128001 2024-06-19,11:48:29.000,171,11017265,14245,0,1718797708,13062.50025751,89.54009313000279,53473.1887428 2024-06-19,11:48:30.000,171,11017280,14725,0,1718797709,13062.50025751,89.52599487000407,53473.223678400005 2024-06-19,11:48:31.000,171,11017242,14205,0,1718797710,13062.45983965,89.51894574000471,53473.25162688 2024-06-19,11:48:32.000,171,11017258,13965,0,1718797711,13062.446367029996,89.52599487000407,53473.20271704 2024-06-19,11:48:33.000,171,11017251,14205,0,1718797712,13062.345322379995,89.51894574000471,53473.14682008001 2024-06-19,11:48:34.000,171,11017260,14365,0,1718797713,13062.35205868999,89.50484747999872,53473.13284584 2024-06-19,11:48:35.000,171,11017249,14525,0,1718797714,13062.345322379995,89.46960183000192,53473.13983296 2024-06-19,11:48:36.000,171,11017259,13965,0,1718797715,13062.358795,89.44845444000384,53473.16778144001 2024-06-19,11:48:37.000,171,11017266,14085,0,1718797716,13062.345322379995,89.44140531000448,53473.11188448 2024-06-19,11:48:38.000,171,11017235,14245,0,1718797717,13062.37226761999,89.42730704999849,53473.104897360005 2024-06-19,11:48:39.000,171,11017252,13685,0,1718797718,13062.33184975999,89.38501227000233,53473.04201328 2024-06-19,11:48:40.000,171,11017279,14125,0,1718797719,13062.264486659995,89.39911053000105,53473.09092312 2024-06-19,11:48:41.000,171,11017293,14205,0,1718797720,13062.27122296999,89.3920614000017,53473.04900040001 2024-06-19,11:48:42.000,171,11017244,14405,0,1718797721,13062.23754142,89.41320878999977,53473.0140648 2024-06-19,11:48:43.000,171,11017265,14405,0,1718797722,13062.19712356,89.41320878999977,53473.0140648 2024-06-19,11:48:44.000,171,11017258,14405,0,1718797723,13062.163442009994,89.39911053000105,53472.99310344 2024-06-19,11:48:45.000,171,11017301,14165,0,1718797724,13062.10955152999,89.40615966000041,53472.986116320004 2024-06-19,11:48:46.000,171,11017285,14365,0,1718797725,13062.08934259999,89.37796314000298,53472.93021936001 2024-06-19,11:48:47.000,171,11017219,14565,0,1718797726,13062.04892473999,89.36386488000426,53472.93021936001 2024-06-19,11:48:48.000,171,11017237,14085,0,1718797727,13061.974825329999,89.34976661999826,53472.90925800001 2024-06-19,11:48:49.000,171,11017254,14445,0,1718797728,13061.968089019989,89.3427174899989,53472.888296640005 2024-06-19,11:48:50.000,171,11017255,14205,0,1718797729,13061.981561639994,89.3427174899989,53472.86733528 2024-06-19,11:48:51.000,171,11017287,14485,0,1718797730,13061.914198539998,89.3427174899989,53472.88130952001 2024-06-19,11:48:52.000,171,11017257,14205,0,1718797731,13061.914198539998,89.28632445000403,53472.839386800006 2024-06-19,11:48:53.000,171,11017257,13965,0,1718797732,13061.867044369988,89.26517705999868,53472.83239968001 2024-06-19,11:48:54.000,171,11017270,14205,0,1718797733,13061.860308059993,89.22993141000188,53472.86034816001 2024-06-19,11:48:55.000,171,11017226,14565,0,1718797734,13061.806417579988,89.26517705999868,53472.720605760005 2024-06-19,11:48:56.000,171,11017275,14205,0,1718797735,13061.833362819998,89.21583315000316,53472.77650272 2024-06-19,11:48:57.000,171,11017266,14205,0,1718797736,13061.819890199993,89.18058749999909,53472.75554136 2024-06-19,11:48:58.000,171,11017245,14085,0,1718797737,13061.826626509988,89.13829272000294,53472.720605760005 2024-06-19,11:48:59.000,171,11017274,14485,0,1718797738,13061.826626509988,89.08189968000079,53472.72759288 2024-06-19,11:49:00.000,171,11017261,14245,0,1718797739,13061.846835439988,89.03960490000463,53472.720605760005 2024-06-19,11:49:01.000,171,11017274,14125,0,1718797740,13061.907462229989,88.95501533999777,53472.70663152 2024-06-19,11:49:02.000,171,11017236,14165,0,1718797741,13061.941143779994,88.90567143000226,53472.720605760005 2024-06-19,11:49:03.000,171,11017273,14165,0,1718797742,13061.988297949989,88.84927839000011,53472.67868304 2024-06-19,11:49:04.000,171,11017235,14285,0,1718797743,13061.995034259999,88.80698361000395,53472.68567016 2024-06-19,11:49:05.000,171,11017274,14565,0,1718797744,13062.015243189999,88.75763970000116,53472.67868304 2024-06-19,11:49:06.000,171,11017224,14405,0,1718797745,13062.04892473999,88.66600101000222,53472.67868304 2024-06-19,11:49:07.000,171,11017285,14405,0,1718797746,13062.062397359994,88.59550971000135,53472.6996444 2024-06-19,11:49:08.000,171,11017263,14285,0,1718797747,13062.123024149994,88.55321492999792,53472.68567016 2024-06-19,11:49:09.000,171,11017229,14045,0,1718797748,13062.12976045999,88.45452710999962,53472.66470880001 2024-06-19,11:49:10.000,171,11017300,14485,0,1718797749,13062.25101403999,88.36993755000003,53472.67868304 2024-06-19,11:49:11.000,171,11017270,14805,0,1718797750,13062.325113449995,88.31354450999788,53472.64374744001 2024-06-19,11:49:12.000,171,11017279,14485,0,1718797751,13062.33858607,88.26420060000237,53472.69265728001 2024-06-19,11:49:13.000,171,11017292,14525,0,1718797752,13062.405949169995,88.1937093000015,53472.720605760005 2024-06-19,11:49:14.000,171,11017259,14125,0,1718797753,13062.41268547999,88.16551278000406,53472.69265728001 2024-06-19,11:49:15.000,171,11017268,14485,0,1718797754,13062.493521199991,88.13026713,53472.67868304 2024-06-19,11:49:16.000,171,11017257,14205,0,1718797755,13062.601302160001,88.10911974000192,53472.6996444 2024-06-19,11:49:17.000,171,11017263,14005,0,1718797756,13062.634983709992,88.11616887000127,53472.6996444 2024-06-19,11:49:18.000,171,11017235,14565,0,1718797757,13062.688874189997,88.13731625999935,53472.71361864001 2024-06-19,11:49:19.000,171,11017273,14365,0,1718797758,13062.756237289992,88.13731625999935,53472.74855424 2024-06-19,11:49:20.000,171,11017261,14965,0,1718797759,13062.803391460002,88.1584636500047,53472.79746408 2024-06-19,11:49:21.000,171,11017269,14885,0,1718797760,13062.810127769997,88.17256191000342,53472.78348984001 2024-06-19,11:49:22.000,171,11017214,14565,0,1718797761,13062.803391460002,88.16551278000406,53472.77650272 2024-06-19,11:49:23.000,171,11017238,14605,0,1718797762,13062.803391460002,88.25010234000365,53472.790476960006 2024-06-19,11:49:24.000,171,11017277,14285,0,1718797763,13062.857281939992,88.27829886000109,53472.818425440004 2024-06-19,11:49:25.000,171,11017278,14205,0,1718797764,13062.904436110002,88.29944624999916,53472.79746408 2024-06-19,11:49:26.000,171,11017286,14485,0,1718797765,13062.917908729993,88.36288842000067,53472.83239968001 2024-06-19,11:49:27.000,171,11017248,14405,0,1718797766,13062.911172419997,88.38403580999875,53472.81143832001 2024-06-19,11:49:28.000,171,11017242,14485,0,1718797767,13062.917908729993,88.45452710999962,53472.81143832001 2024-06-19,11:49:29.000,171,11017285,14605,0,1718797768,13062.931381349998,88.45452710999962,53472.818425440004 2024-06-19,11:49:30.000,171,11017277,14405,0,1718797769,13062.870754559997,88.4756744999977,53472.86034816001 2024-06-19,11:49:31.000,171,11017293,14405,0,1718797770,13062.911172419997,88.48977276000369,53472.90227088 2024-06-19,11:49:32.000,171,11017234,14285,0,1718797771,13062.884227180002,88.5038710200024,53472.8743224 2024-06-19,11:49:33.000,171,11017269,14205,0,1718797772,13062.884227180002,88.5038710200024,53472.89528376 2024-06-19,11:49:34.000,171,11017280,14605,0,1718797773,13062.810127769997,88.51796928000113,53472.88130952001 2024-06-19,11:49:35.000,171,11017262,14205,0,1718797774,13062.796655149992,88.53206753999984,53472.888296640005 2024-06-19,11:49:36.000,171,11017244,14205,0,1718797775,13062.722555740002,88.51796928000113,53472.91624512 2024-06-19,11:49:37.000,171,11017283,14445,0,1718797776,13062.628247399996,88.49682189000305,53472.86733528 2024-06-19,11:49:38.000,171,11017286,14405,0,1718797777,13062.581093230001,88.49682189000305,53472.888296640005 2024-06-19,11:49:39.000,171,11017257,14405,0,1718797778,13062.48004858,88.4756744999977,53472.8743224 2024-06-19,11:49:40.000,171,11017307,14045,0,1718797779,13062.39247654999,88.48272363000433,53472.86733528 2024-06-19,11:49:41.000,171,11017306,14405,0,1718797780,13062.29143189999,88.43337972000154,53472.86034816001 2024-06-19,11:49:42.000,171,11017315,14685,0,1718797781,13062.102815219994,88.37698667999939,53472.79746408 2024-06-19,11:49:43.000,171,11017279,14685,0,1718797782,13061.995034259999,88.34879016000195,53472.78348984001 2024-06-19,11:49:44.000,171,11017303,13845,0,1718797783,13061.860308059993,88.25715147000301,53472.769515600005 2024-06-19,11:49:45.000,171,11017249,14645,0,1718797784,13061.739054479993,88.20075843000086,53472.67868304 2024-06-19,11:49:46.000,171,11017304,14285,0,1718797785,13061.604328280002,88.13731625999935,53472.63676032 2024-06-19,11:49:47.000,171,11017243,14565,0,1718797786,13061.462865770001,88.08092322000448,53472.57387624001 2024-06-19,11:49:48.000,171,11017298,14805,0,1718797787,13061.314666949991,87.98928452999826,53472.59483760001 2024-06-19,11:49:49.000,171,11017325,14405,0,1718797788,13061.227094919996,87.93289149000339,53472.52496640001 2024-06-19,11:49:50.000,171,11017277,14285,0,1718797789,13061.085632409995,87.84125280000444,53472.44810808001 2024-06-19,11:49:51.000,171,11017309,14925,0,1718797790,13060.93743359,87.82010540999909,53472.42714672001 2024-06-19,11:49:52.000,171,11017280,14565,0,1718797791,13060.809443699989,87.76371237000421,53472.37124976 2024-06-19,11:49:53.000,171,11017268,14565,0,1718797792,13060.634299639998,87.70731933000206,53472.27343008 2024-06-19,11:49:54.000,171,11017292,14605,0,1718797793,13060.486100820002,87.62977890000184,53472.18958464001 2024-06-19,11:49:55.000,171,11017274,14445,0,1718797794,13060.317693069992,87.55928760000097,53472.168623280006 2024-06-19,11:49:56.000,171,11017271,14325,0,1718797795,13060.196439489991,87.51699282000482,53472.09176496001 2024-06-19,11:49:57.000,171,11017292,14125,0,1718797796,13060.05497697999,87.46764891000203,53472.02888088 2024-06-19,11:49:58.000,171,11017284,14125,0,1718797797,13059.92025078,87.41125586999988,53471.94503544001 2024-06-19,11:49:59.000,171,11017278,14325,0,1718797798,13059.81246981999,87.34076456999901,53471.92407408001 2024-06-19,11:50:00.000,171,11017291,14245,0,1718797799,13059.657534689999,87.27732240000478,53471.833241520006 2024-06-19,11:50:01.000,171,11017312,14525,0,1718797800,13059.543017419994,87.18568370999856,53471.81926728 2024-06-19,11:50:02.000,171,11017314,14445,0,1718797801,13059.482390629993,87.13633980000304,53471.74939608 2024-06-19,11:50:03.000,171,11017273,14085,0,1718797802,13059.448709079988,87.0799467600009,53471.62362792 2024-06-19,11:50:04.000,171,11017277,14045,0,1718797803,13059.381345979993,86.96716068000387,53471.62362792 2024-06-19,11:50:05.000,171,11017272,14405,0,1718797804,13059.340928119993,86.91076764000172,53471.55375672 2024-06-19,11:50:06.000,171,11017246,14285,0,1718797805,13059.287037640002,86.84732547000021,53471.511834 2024-06-19,11:50:07.000,171,11017224,14045,0,1718797806,13059.266828710002,86.81207982000342,53471.48388552 2024-06-19,11:50:08.000,171,11017270,14565,0,1718797807,13059.239883469992,86.74158852000255,53471.41401432 2024-06-19,11:50:09.000,171,11017295,14245,0,1718797808,13059.307246570002,86.70634286999848,53471.34414312 2024-06-19,11:50:10.000,171,11017245,13885,0,1718797809,13059.246619780002,86.67814635000104,53471.32318176001 2024-06-19,11:50:11.000,171,11017296,14765,0,1718797810,13059.266828710002,86.64290070000425,53471.31619464 2024-06-19,11:50:12.000,171,11017298,14525,0,1718797811,13059.239883469992,86.60060592000082,53471.32318176001 2024-06-19,11:50:13.000,171,11017255,14085,0,1718797812,13059.287037640002,86.59355679000146,53471.24632344 2024-06-19,11:50:14.000,171,11017296,14525,0,1718797813,13059.260092399993,86.59355679000146,53471.23234920001 2024-06-19,11:50:15.000,171,11017277,14325,0,1718797814,13059.327455500003,86.56536027000402,53471.27427192001 2024-06-19,11:50:16.000,171,11017295,13885,0,1718797815,13059.300510259993,86.54421287999867,53471.19042648 2024-06-19,11:50:17.000,171,11017306,14765,0,1718797816,13059.340928119993,86.52306549000059,53471.20440072001 2024-06-19,11:50:18.000,171,11017302,14205,0,1718797817,13059.334191809998,86.55126200999803,53471.18343936001 2024-06-19,11:50:19.000,171,11017267,14605,0,1718797818,13059.381345979993,86.60060592000082,53471.19042648 2024-06-19,11:50:20.000,171,11017229,14485,0,1718797819,13059.455445389998,86.62880243999825,53471.20440072001 2024-06-19,11:50:21.000,171,11017261,14285,0,1718797820,13059.482390629993,86.69224460999976,53471.1974136 2024-06-19,11:50:22.000,171,11017248,14405,0,1718797821,13059.495863249998,86.74863765000191,53471.18343936001 2024-06-19,11:50:23.000,171,11017290,14565,0,1718797822,13059.529544799989,86.80503069000406,53471.162478000006 2024-06-19,11:50:24.000,171,11017248,14285,0,1718797823,13059.576698969999,86.86847285999829,53471.19042648 2024-06-19,11:50:25.000,171,11017256,14045,0,1718797824,13059.536281109999,86.90371851000236,53471.1974136 2024-06-19,11:50:26.000,171,11017249,14085,0,1718797825,13059.590171589989,86.94601328999852,53471.18343936001 2024-06-19,11:50:27.000,171,11017238,14045,0,1718797826,13059.623853139994,87.03765198000474,53471.260297680004 2024-06-19,11:50:28.000,171,11017270,14445,0,1718797827,13059.617116829999,87.0799467600009,53471.21837496 2024-06-19,11:50:29.000,171,11017257,14085,0,1718797828,13059.704688859994,87.16453632000048,53471.23234920001 2024-06-19,11:50:30.000,171,11017259,14485,0,1718797829,13059.684479929994,87.27027326999814,53471.2672848 2024-06-19,11:50:31.000,171,11017277,14165,0,1718797830,13059.67774362,87.36896109000372,53471.24632344 2024-06-19,11:50:32.000,171,11017255,13925,0,1718797831,13059.69795255,87.48174717000074,53471.23933632 2024-06-19,11:50:33.000,171,11017266,14405,0,1718797832,13059.69121623999,87.55223847000161,53471.22536208 2024-06-19,11:50:34.000,171,11017246,13805,0,1718797833,13059.637325759999,87.6368280300012,53471.23933632 2024-06-19,11:50:35.000,171,11017250,13485,0,1718797834,13059.61038051999,87.71436846000142,53471.27427192001 2024-06-19,11:50:36.000,171,11017252,13925,0,1718797835,13059.536281109999,87.79895802000101,53471.309207520004 2024-06-19,11:50:37.000,171,11017264,14645,0,1718797836,13059.502599559994,87.85535106000316,53471.28824616 2024-06-19,11:50:38.000,171,11017224,14245,0,1718797837,13059.455445389998,87.96108801000082,53471.25331056001 2024-06-19,11:50:39.000,171,11017239,13725,0,1718797838,13059.401554909993,88.04567757000041,53471.309207520004 2024-06-19,11:50:40.000,171,11017266,14005,0,1718797839,13059.340928119993,88.13731625999935,53471.29523328 2024-06-19,11:50:41.000,171,11017267,14805,0,1718797840,13059.260092399993,88.22190581999894,53471.2672848 2024-06-19,11:50:42.000,171,11017250,14645,0,1718797841,13059.172520369997,88.26420060000237,53471.260297680004 2024-06-19,11:50:43.000,171,11017225,14085,0,1718797842,13059.051266789997,88.32059364000452,53471.281259040006 2024-06-19,11:50:44.000,171,11017232,14445,0,1718797843,13058.923276900001,88.38403580999875,53471.23933632 2024-06-19,11:50:45.000,171,11017254,14045,0,1718797844,13058.788550699996,88.42633059000218,53471.18343936001 2024-06-19,11:50:46.000,171,11017270,13845,0,1718797845,13058.67403342999,88.44747798000026,53471.17645224 2024-06-19,11:50:47.000,171,11017318,14205,0,1718797846,13058.57298877999,88.44747798000026,53471.17645224 2024-06-19,11:50:48.000,171,11017254,13885,0,1718797847,13058.404581029994,88.43337972000154,53471.10658104001 2024-06-19,11:50:49.000,171,11017287,14405,0,1718797848,13058.283327449994,88.41223233000346,53471.07164544 2024-06-19,11:50:50.000,171,11017300,14285,0,1718797849,13058.121656009993,88.39813407000474,53471.02972272 2024-06-19,11:50:51.000,171,11017191,14085,0,1718797850,13057.939775639992,88.39813407000474,53471.00177424 2024-06-19,11:50:52.000,171,11017218,14285,0,1718797851,13057.784840510001,88.39108493999811,53470.91094168 2024-06-19,11:50:53.000,171,11017248,14005,0,1718797852,13057.68379586,88.39813407000474,53470.91792880001 2024-06-19,11:50:54.000,171,11017278,14045,0,1718797853,13057.51538810999,88.4051832000041,53470.84107048 2024-06-19,11:50:55.000,171,11017268,14245,0,1718797854,13057.387398219995,88.36993755000003,53470.806134880004 2024-06-19,11:50:56.000,171,11017241,14125,0,1718797855,13057.25267201999,88.27124973000173,53470.778186400006 2024-06-19,11:50:57.000,171,11017298,14525,0,1718797856,13057.144891059994,88.25715147000301,53470.71530232 2024-06-19,11:50:58.000,171,11017222,14125,0,1718797857,13057.016901169998,88.1937093000015,53470.64543112 2024-06-19,11:50:59.000,171,11017267,14525,0,1718797858,13056.942801759993,88.1584636500047,53470.60350840001 2024-06-19,11:51:00.000,171,11017276,14405,0,1718797859,13056.814811869997,88.12321800000063,53470.52665008 2024-06-19,11:51:01.000,171,11017270,14165,0,1718797860,13056.707030910002,88.06682495999848,53470.47774024 2024-06-19,11:51:02.000,171,11017212,14285,0,1718797861,13056.592513639996,88.01748105000297,53470.41485616001 2024-06-19,11:51:03.000,171,11017262,14205,0,1718797862,13056.518414229991,88.01043192000361,53470.37992056 2024-06-19,11:51:04.000,171,11017247,14485,0,1718797863,13056.37695171999,87.96108801000082,53470.34498496001 2024-06-19,11:51:05.000,171,11017282,14445,0,1718797864,13056.28264338,87.91879323000467,53470.29607512001 2024-06-19,11:51:06.000,171,11017312,14085,0,1718797865,13056.26243445,87.85535106000316,53470.275113760006 2024-06-19,11:51:07.000,171,11017286,14805,0,1718797866,13056.12097194,87.79895802000101,53470.1842812 2024-06-19,11:51:08.000,171,11017298,14205,0,1718797867,13056.05360883999,87.7355158499995,53470.09344864 2024-06-19,11:51:09.000,171,11017234,14325,0,1718797868,13055.99298204999,87.66502454999863,53470.156332720006 2024-06-19,11:51:10.000,171,11017265,14645,0,1718797869,13055.932355259989,87.65092628999992,53470.11441 2024-06-19,11:51:11.000,171,11017229,14245,0,1718797870,13055.925618949994,87.65092628999992,53470.00261608 2024-06-19,11:51:12.000,171,11017250,14365,0,1718797871,13055.932355259989,87.61568064000312,53469.9047964 2024-06-19,11:51:13.000,171,11017267,14245,0,1718797872,13055.871728469989,87.58748411999841,53469.91178352001 2024-06-19,11:51:14.000,171,11017224,14565,0,1718797873,13055.891937399989,87.55928760000097,53469.85588656 2024-06-19,11:51:15.000,171,11017290,14325,0,1718797874,13055.925618949994,87.58043498999905,53469.80697672 2024-06-19,11:51:16.000,171,11017247,14565,0,1718797875,13055.891937399989,87.54518934000225,53469.7301184 2024-06-19,11:51:17.000,171,11017215,14645,0,1718797876,13055.925618949994,87.55928760000097,53469.751079760004 2024-06-19,11:51:18.000,171,11017283,14045,0,1718797877,13055.891937399989,87.57338585999969,53469.74409264001 2024-06-19,11:51:19.000,171,11017264,14285,0,1718797878,13055.939091569999,87.6015823800044,53469.67422144001 2024-06-19,11:51:20.000,171,11017256,14405,0,1718797879,13055.966036809994,87.65092628999992,53469.70915704 2024-06-19,11:51:21.000,171,11017280,14285,0,1718797880,13055.966036809994,87.72141759000078,53469.67422144001 2024-06-19,11:51:22.000,171,11017277,13885,0,1718797881,13055.939091569999,87.79895802000101,53469.64627296001 2024-06-19,11:51:23.000,171,11017241,14285,0,1718797882,13055.979509429999,87.86240019000252,53469.632298720004 2024-06-19,11:51:24.000,171,11017292,14125,0,1718797883,13055.999718359999,87.96813714000018,53469.63928584 2024-06-19,11:51:25.000,171,11017253,14605,0,1718797884,13056.01319097999,88.06682495999848,53469.6602472 2024-06-19,11:51:26.000,171,11017287,14405,0,1718797885,13056.05360883999,88.14436538999871,53469.604350240006 2024-06-19,11:51:27.000,171,11017222,14325,0,1718797886,13056.046872529994,88.20075843000086,53469.583388880004 2024-06-19,11:51:28.000,171,11017244,14245,0,1718797887,13056.03339990999,88.27124973000173,53469.534479040005 2024-06-19,11:51:29.000,171,11017242,14405,0,1718797888,13056.067081459994,88.2923971199998,53469.54146616 2024-06-19,11:51:30.000,171,11017271,14045,0,1718797889,13056.11423562999,88.4051832000041,53469.57640176001 2024-06-19,11:51:31.000,171,11017265,14325,0,1718797890,13056.07381776999,88.46862536999834,53469.54845328 2024-06-19,11:51:32.000,171,11017272,14245,0,1718797891,13056.09402669999,88.5391166699992,53469.54845328 2024-06-19,11:51:33.000,171,11017264,14085,0,1718797892,13056.12097194,88.60960797000007,53469.56941464 2024-06-19,11:51:34.000,171,11017251,14565,0,1718797893,13056.127708249995,88.70829578999837,53469.485569200006 2024-06-19,11:51:35.000,171,11017315,14525,0,1718797894,13056.127708249995,88.77878708999924,53469.49255632 2024-06-19,11:51:36.000,171,11017265,15005,0,1718797895,13056.188335039995,88.91976969000098,53469.49255632 2024-06-19,11:51:37.000,171,11017268,14045,0,1718797896,13056.208543969995,89.03960490000463,53469.49255632 2024-06-19,11:51:38.000,171,11017233,14085,0,1718797897,13056.22201659,89.16648924000037,53469.50653056001 2024-06-19,11:51:39.000,171,11017284,14325,0,1718797898,13056.23548920999,89.22288228000252,53469.5205048 2024-06-19,11:51:40.000,171,11017267,14725,0,1718797899,13056.23548920999,89.31452097000147,53469.49954344 2024-06-19,11:51:41.000,171,11017320,14165,0,1718797900,13056.21528027999,89.42730704999849,53469.49954344 2024-06-19,11:51:42.000,171,11017272,14205,0,1718797901,13056.22201659,89.46255270000256,53469.54146616 2024-06-19,11:51:43.000,171,11017300,14445,0,1718797902,13056.15465348999,89.56124052000087,53469.49954344 2024-06-19,11:51:44.000,171,11017300,14165,0,1718797903,13056.168126109995,89.63173182000173,53469.4506336 2024-06-19,11:51:45.000,171,11017241,14405,0,1718797904,13056.127708249995,89.69517399000324,53469.485569200006 2024-06-19,11:51:46.000,171,11017258,14045,0,1718797905,13056.127708249995,89.81500919999962,53469.436659360006 2024-06-19,11:51:47.000,171,11017242,14165,0,1718797906,13056.12097194,89.91369701999793,53469.44364648 2024-06-19,11:51:48.000,171,11017269,14325,0,1718797907,13056.07381776999,89.97009006000008,53469.49255632 2024-06-19,11:51:49.000,171,11017260,14205,0,1718797908,13056.01319097999,90.05467961999966,53469.464607840004 2024-06-19,11:51:50.000,171,11017305,14405,0,1718797909,13055.99298204999,90.13222004999989,53469.44364648 2024-06-19,11:51:51.000,171,11017303,14125,0,1718797910,13055.959300499999,90.20271135000075,53469.4506336 2024-06-19,11:51:52.000,171,11017302,14525,0,1718797911,13055.905410019994,90.27320265000162,53469.42967224001 2024-06-19,11:51:53.000,171,11017265,14205,0,1718797912,13055.912146329989,90.34369395000249,53469.40871088001 2024-06-19,11:51:54.000,171,11017298,14245,0,1718797913,13055.878464779998,90.35779221000121,53469.40172376 2024-06-19,11:51:55.000,171,11017275,14765,0,1718797914,13055.864992159994,90.38598872999864,53469.38774952001 2024-06-19,11:51:56.000,171,11017261,14605,0,1718797915,13055.804365369993,90.44943090000015,53469.366788160005 2024-06-19,11:51:57.000,171,11017291,14045,0,1718797916,13055.797629059998,90.5058239400023,53469.37377528 2024-06-19,11:51:58.000,171,11017226,14445,0,1718797917,13055.784156439993,90.52697133000038,53469.3458268 2024-06-19,11:51:59.000,171,11017310,14365,0,1718797918,13055.757211199998,90.56926611000381,53469.30390408 2024-06-19,11:52:00.000,171,11017244,14405,0,1718797919,13055.730265959988,90.61156088999996,53469.24102000001 2024-06-19,11:52:01.000,171,11017282,14605,0,1718797920,13055.716793339998,90.64680654000404,53469.248007120004 2024-06-19,11:52:02.000,171,11017279,14405,0,1718797921,13055.669639170002,90.7172978400049,53469.199097280005 2024-06-19,11:52:03.000,171,11017237,14605,0,1718797922,13055.676375479998,90.82303479000257,53469.199097280005 2024-06-19,11:52:04.000,171,11017242,14645,0,1718797923,13055.629221310002,90.81598566000321,53469.14320032001 2024-06-19,11:52:05.000,171,11017272,14605,0,1718797924,13055.609012380002,90.85828043999936,53469.12223896001 2024-06-19,11:52:06.000,171,11017280,14765,0,1718797925,13055.595539759997,90.86532956999872,53469.10826472 2024-06-19,11:52:07.000,171,11017272,14725,0,1718797926,13055.575330829997,90.88647696000407,53469.04538064 2024-06-19,11:52:08.000,171,11017243,15005,0,1718797927,13055.534912969997,90.88647696000407,53469.080316240004 2024-06-19,11:52:09.000,171,11017304,14685,0,1718797928,13055.507967730002,90.92877174000023,53469.01044504 2024-06-19,11:52:10.000,171,11017275,14205,0,1718797929,13055.467549870002,90.9640173900043,53469.00345792001 2024-06-19,11:52:11.000,171,11017291,14485,0,1718797930,13055.454077249997,90.9640173900043,53468.92659960001 2024-06-19,11:52:12.000,171,11017223,14725,0,1718797931,13055.440604629992,90.97106652000366,53468.94057384 2024-06-19,11:52:13.000,171,11017311,14365,0,1718797932,13055.440604629992,90.97106652000366,53468.85672840001 2024-06-19,11:52:14.000,171,11017298,14325,0,1718797933,13055.433868319997,91.03450868999789,53468.912625360004 2024-06-19,11:52:15.000,171,11017333,14205,0,1718797934,13055.420395699992,91.06975434000196,53468.87768976 2024-06-19,11:52:16.000,171,11017271,14685,0,1718797935,13055.474286179997,91.0979508599994,53468.84974128 2024-06-19,11:52:17.000,171,11017259,14525,0,1718797936,13055.454077249997,91.12614738000411,53468.863715520005 2024-06-19,11:52:18.000,171,11017270,14205,0,1718797937,13055.413659389997,91.18254041999899,53468.83576704001 2024-06-19,11:52:19.000,171,11017312,13965,0,1718797938,13055.373241529996,91.2107369400037,53468.78685720001 2024-06-19,11:52:20.000,171,11017240,14525,0,1718797939,13055.386714150001,91.2107369400037,53468.75890872001 2024-06-19,11:52:21.000,171,11017276,14445,0,1718797940,13055.346296290001,91.28827737000393,53468.7519216 2024-06-19,11:52:22.000,171,11017274,14085,0,1718797941,13055.339559979991,91.3446704099988,53468.70999888 2024-06-19,11:52:23.000,171,11017301,14405,0,1718797942,13055.339559979991,91.39401432000159,53468.61916632001 2024-06-19,11:52:24.000,171,11017274,14205,0,1718797943,13055.332823669996,91.44335823000438,53468.67506328 2024-06-19,11:52:25.000,171,11017271,13805,0,1718797944,13055.326087360001,91.50680039999861,53468.66108904 2024-06-19,11:52:26.000,171,11017249,14245,0,1718797945,13055.299142119991,91.57024257000012,53468.598204960006 2024-06-19,11:52:27.000,171,11017345,14845,0,1718797946,13055.299142119991,91.64778300000035,53468.59121784001 2024-06-19,11:52:28.000,171,11017276,14605,0,1718797947,13055.319351049991,91.7041760400025,53468.60519208 2024-06-19,11:52:29.000,171,11017236,14205,0,1718797948,13055.359768909992,91.73237255999993,53468.56326936 2024-06-19,11:52:30.000,171,11017304,14525,0,1718797949,13055.406923080001,91.77466734000336,53468.577243600004 2024-06-19,11:52:31.000,171,11017259,14485,0,1718797950,13055.467549870002,91.78171647000272,53468.48641104 2024-06-19,11:52:32.000,171,11017287,13965,0,1718797951,13055.548385590002,91.8028638600008,53468.54929512001 2024-06-19,11:52:33.000,171,11017284,13925,0,1718797952,13055.588803450002,91.81696211999952,53468.48641104 2024-06-19,11:52:34.000,171,11017275,14245,0,1718797953,13055.642693929993,91.85925690000295,53468.53532088 2024-06-19,11:52:35.000,171,11017287,14605,0,1718797954,13055.669639170002,91.88040429000102,53468.54929512001 2024-06-19,11:52:36.000,171,11017260,14245,0,1718797955,13055.676375479998,91.93679733000317,53468.528333760005 2024-06-19,11:52:37.000,171,11017259,14005,0,1718797956,13055.770683819988,91.93679733000317,53468.50038528001 2024-06-19,11:52:38.000,171,11017306,14685,0,1718797957,13055.757211199998,91.92269907000446,53468.479423920006 2024-06-19,11:52:39.000,171,11017301,14085,0,1718797958,13055.831310609989,91.99319036999805,53468.50038528001 2024-06-19,11:52:40.000,171,11017249,14565,0,1718797959,13055.844783229993,92.04253428000084,53468.5073724 2024-06-19,11:52:41.000,171,11017292,14405,0,1718797960,13055.871728469989,92.09892732000299,53468.48641104 2024-06-19,11:52:42.000,171,11017266,14125,0,1718797961,13055.939091569999,92.1623694900045,53468.52134664001 2024-06-19,11:52:43.000,171,11017252,14365,0,1718797962,13055.959300499999,92.21171340000001,53468.51435952 2024-06-19,11:52:44.000,171,11017269,14485,0,1718797963,13056.04013622,92.23990992000472,53468.52134664001 2024-06-19,11:52:45.000,171,11017297,14405,0,1718797964,13056.067081459994,92.26810644000216,53468.53532088 2024-06-19,11:52:46.000,171,11017284,14765,0,1718797965,13056.067081459994,92.27515557000152,53468.54929512001 2024-06-19,11:52:47.000,171,11017321,14245,0,1718797966,13056.08055408,92.2963029599996,53468.55628224 2024-06-19,11:52:48.000,171,11017296,14205,0,1718797967,13056.13444455999,92.30335208999895,53468.528333760005 2024-06-19,11:52:49.000,171,11017265,14645,0,1718797968,13056.14118087,92.33154861000367,53468.58423072 2024-06-19,11:52:50.000,171,11017304,14045,0,1718797969,13056.1613898,92.34564687000238,53468.56326936 2024-06-19,11:52:51.000,171,11017233,14525,0,1718797970,13056.17486241999,92.36679426000046,53468.542308 2024-06-19,11:52:52.000,171,11017322,14085,0,1718797971,13056.20180766,92.38794164999854,53468.54929512001 2024-06-19,11:52:53.000,171,11017284,14365,0,1718797972,13056.19507134999,92.38089251999918,53468.57025648001 2024-06-19,11:52:54.000,171,11017292,14445,0,1718797973,13056.22201659,92.41613817000325,53468.56326936 2024-06-19,11:52:55.000,171,11017271,14045,0,1718797974,13056.24222552,92.40203991000453,53468.56326936 2024-06-19,11:52:56.000,171,11017252,14325,0,1718797975,13056.21528027999,92.43023643000197,53468.577243600004 2024-06-19,11:52:57.000,171,11017309,14885,0,1718797976,13056.228752899995,92.45138382000005,53468.598204960006 2024-06-19,11:52:58.000,171,11017278,14405,0,1718797977,13056.22201659,92.46548207999876,53468.598204960006 2024-06-19,11:52:59.000,171,11017295,14205,0,1718797978,13056.27590706999,92.45138382000005,53468.6121792 2024-06-19,11:53:00.000,171,11017251,14285,0,1718797979,13056.25569813999,92.46548207999876,53468.61916632001 2024-06-19,11:53:01.000,171,11017254,14565,0,1718797980,13056.24222552,92.42318730000261,53468.60519208 2024-06-19,11:53:02.000,171,11017287,14485,0,1718797981,13056.21528027999,92.44433469000069,53468.647114800006 2024-06-19,11:53:03.000,171,11017270,14005,0,1718797982,13056.25569813999,92.43023643000197,53468.63314056 2024-06-19,11:53:04.000,171,11017290,14205,0,1718797983,13056.30285231,92.43023643000197,53468.647114800006 2024-06-19,11:53:05.000,171,11017229,14405,0,1718797984,13056.32306124,92.47253120999812,53468.67506328 2024-06-19,11:53:06.000,171,11017248,14325,0,1718797985,13056.329797549995,92.48662947000412,53468.647114800006 2024-06-19,11:53:07.000,171,11017266,14205,0,1718797986,13056.35674278999,92.47958034000476,53468.67506328 2024-06-19,11:53:08.000,171,11017278,13965,0,1718797987,13056.390424339996,92.49367860000348,53468.63314056 2024-06-19,11:53:09.000,171,11017220,14845,0,1718797988,13056.437578509991,92.47253120999812,53468.66807616001 2024-06-19,11:53:10.000,171,11017238,14485,0,1718797989,13056.545359470001,92.47253120999812,53468.67506328 2024-06-19,11:53:11.000,171,11017264,14205,0,1718797990,13056.599249949992,92.53597337999963,53468.6820504 2024-06-19,11:53:12.000,171,11017303,14165,0,1718797991,13056.639667809992,92.57826816000306,53468.71698600001 2024-06-19,11:53:13.000,171,11017299,14045,0,1718797992,13056.693558289997,92.6064646800005,53468.73794736001 2024-06-19,11:53:14.000,171,11017307,14365,0,1718797993,13056.733976149997,92.6064646800005,53468.75890872001 2024-06-19,11:53:15.000,171,11017282,14445,0,1718797994,13056.774394009997,92.64875946000393,53468.73096024 2024-06-19,11:53:16.000,171,11017272,14285,0,1718797995,13056.808075560002,92.68400511000073,53468.73794736001 2024-06-19,11:53:17.000,171,11017211,14845,0,1718797996,13056.808075560002,92.7051524999988,53468.78685720001 2024-06-19,11:53:18.000,171,11017272,14045,0,1718797997,13056.814811869997,92.69105424000008,53468.80083144 2024-06-19,11:53:19.000,171,11017279,14445,0,1718797998,13056.848493420002,92.73334902000352,53468.72397312 2024-06-19,11:53:20.000,171,11017276,14325,0,1718797999,13056.868702350002,92.69105424000008,53468.77288296 2024-06-19,11:53:21.000,171,11017233,14085,0,1718798000,13056.848493420002,92.64875946000393,53468.7519216 2024-06-19,11:53:22.000,171,11017276,14605,0,1718798001,13056.841757109993,92.68400511000073,53468.84275416 2024-06-19,11:53:23.000,171,11017247,14085,0,1718798002,13056.835020799997,92.65580859000329,53468.7519216 2024-06-19,11:53:24.000,171,11017254,14605,0,1718798003,13056.855229729998,92.69105424000008,53468.7519216 2024-06-19,11:53:25.000,171,11017259,14285,0,1718798004,13056.814811869997,92.66285772000265,53468.73096024 2024-06-19,11:53:26.000,171,11017248,14245,0,1718798005,13056.767657700002,92.66285772000265,53468.73096024 2024-06-19,11:53:27.000,171,11017291,14325,0,1718798006,13056.835020799997,92.64875946000393,53468.7519216 2024-06-19,11:53:28.000,171,11017263,14525,0,1718798007,13056.821548179993,92.66285772000265,53468.75890872001 2024-06-19,11:53:29.000,171,11017249,14285,0,1718798008,13056.774394009997,92.64875946000393,53468.6820504 2024-06-19,11:53:30.000,171,11017282,14805,0,1718798009,13056.767657700002,92.63466119999794,53468.70999888 2024-06-19,11:53:31.000,171,11017243,14645,0,1718798010,13056.781130319992,92.63466119999794,53468.696024640005 2024-06-19,11:53:32.000,171,11017270,14405,0,1718798011,13056.740712459992,92.65580859000329,53468.70999888 2024-06-19,11:53:33.000,171,11017210,14685,0,1718798012,13056.693558289997,92.66990685000201,53468.73794736001 2024-06-19,11:53:34.000,171,11017271,14605,0,1718798013,13056.666613050002,92.74039815000287,53468.66108904 2024-06-19,11:53:35.000,171,11017277,14565,0,1718798014,13056.659876739992,92.76154554000095,53468.65410192 2024-06-19,11:53:36.000,171,11017272,14485,0,1718798015,13056.666613050002,92.73334902000352,53468.67506328 2024-06-19,11:53:37.000,171,11017272,14245,0,1718798016,13056.619458879992,92.76154554000095,53468.61916632001 2024-06-19,11:53:38.000,171,11017259,14205,0,1718798017,13056.599249949992,92.74039815000287,53468.626153440004 2024-06-19,11:53:39.000,171,11017296,14565,0,1718798018,13056.579041019992,92.76154554000095,53468.63314056 2024-06-19,11:53:40.000,171,11017235,14525,0,1718798019,13056.552095779996,92.77564379999967,53468.598204960006 2024-06-19,11:53:41.000,171,11017277,14445,0,1718798020,13056.491468989996,92.83908597000118,53468.56326936 2024-06-19,11:53:42.000,171,11017255,14485,0,1718798021,13056.42410589,92.82498771000246,53468.542308 2024-06-19,11:53:43.000,171,11017263,14405,0,1718798022,13056.37695171999,92.83203684000182,53468.5073724 2024-06-19,11:53:44.000,171,11017315,14405,0,1718798023,13056.25569813999,92.8179385800031,53468.50038528001 2024-06-19,11:53:45.000,171,11017259,14285,0,1718798024,13056.168126109995,92.79679118999775,53468.51435952 2024-06-19,11:53:46.000,171,11017267,14405,0,1718798025,13056.07381776999,92.76154554000095,53468.50038528001 2024-06-19,11:53:47.000,171,11017299,14565,0,1718798026,13056.01319097999,92.71220162999816,53468.5073724 2024-06-19,11:53:48.000,171,11017291,15085,0,1718798027,13055.925618949994,92.66990685000201,53468.41653984 2024-06-19,11:53:49.000,171,11017296,14565,0,1718798028,13055.804365369993,92.62761206999858,53468.44448832 2024-06-19,11:53:50.000,171,11017312,14325,0,1718798029,13055.662902859993,92.56416990000434,53468.36763 2024-06-19,11:53:51.000,171,11017302,14605,0,1718798030,13055.541649279992,92.48662947000412,53468.38859136 2024-06-19,11:53:52.000,171,11017245,14125,0,1718798031,13055.433868319997,92.46548207999876,53468.34666864 2024-06-19,11:53:53.000,171,11017285,14085,0,1718798032,13055.366505220001,92.38089251999918,53468.28378456001 2024-06-19,11:53:54.000,171,11017289,14125,0,1718798033,13055.191361159996,92.24695905000408,53468.262823200006 2024-06-19,11:53:55.000,171,11017268,14405,0,1718798034,13055.12399806,92.1623694900045,53468.241861840004 2024-06-19,11:53:56.000,171,11017232,14725,0,1718798035,13055.00274448,92.07777993000491,53468.20692624 2024-06-19,11:53:57.000,171,11017261,14205,0,1718798036,13054.90169983,92.0143377600034,53468.17897776 2024-06-19,11:53:58.000,171,11017278,14165,0,1718798037,13054.82086411,91.95794472000125,53468.08115808 2024-06-19,11:53:59.000,171,11017293,14685,0,1718798038,13054.713083149989,91.85925690000295,53468.13006792 2024-06-19,11:54:00.000,171,11017269,14805,0,1718798039,13054.625511119993,91.75351994999801,53468.06019672 2024-06-19,11:54:01.000,171,11017257,14605,0,1718798040,13054.544675399993,91.66893038999842,53467.9833384 2024-06-19,11:54:02.000,171,11017312,14285,0,1718798041,13054.497521229998,91.56319344000076,53467.94840280001 2024-06-19,11:54:03.000,171,11017281,14085,0,1718798042,13054.409949200002,91.50680039999861,53467.9134672 2024-06-19,11:54:04.000,171,11017250,14565,0,1718798043,13054.369531340002,91.43630909999774,53467.88551872 2024-06-19,11:54:05.000,171,11017291,14565,0,1718798044,13054.268486690002,91.35876867000479,53467.82962176001 2024-06-19,11:54:06.000,171,11017288,14205,0,1718798045,13054.201123589992,91.35171953999816,53467.738789200004 2024-06-19,11:54:07.000,171,11017278,14245,0,1718798046,13054.187650970001,91.27417910999793,53467.787699040004 2024-06-19,11:54:08.000,171,11017255,14405,0,1718798047,13054.140496799992,91.23188433000178,53467.72481496 2024-06-19,11:54:09.000,171,11017250,14725,0,1718798048,13054.153969419996,91.17549128999963,53467.71084072001 2024-06-19,11:54:10.000,171,11017271,14245,0,1718798049,13054.100078939991,91.09090173000004,53467.66193088001 2024-06-19,11:54:11.000,171,11017326,14365,0,1718798050,13054.059661079991,91.01336129999981,53467.63398240001 2024-06-19,11:54:12.000,171,11017294,15005,0,1718798051,13054.052924769996,90.99221391000174,53467.62000816 2024-06-19,11:54:13.000,171,11017183,14125,0,1718798052,13054.059661079991,90.91467348000151,53467.62000816 2024-06-19,11:54:14.000,171,11017303,14205,0,1718798053,13054.079870009991,90.92172261000087,53467.62000816 2024-06-19,11:54:15.000,171,11017287,14805,0,1718798054,13054.100078939991,90.90762435000215,53467.66193088001 2024-06-19,11:54:16.000,171,11017273,14285,0,1718798055,13054.153969419996,90.87237869999808,53467.63398240001 2024-06-19,11:54:17.000,171,11017283,14565,0,1718798056,13054.228068830002,90.83713305000128,53467.571098320004 2024-06-19,11:54:18.000,171,11017286,14525,0,1718798057,13054.295431929997,90.85123131,53467.61302104001 2024-06-19,11:54:19.000,171,11017284,14405,0,1718798058,13054.376267649997,90.85123131,53467.54314984001 2024-06-19,11:54:20.000,171,11017238,14365,0,1718798059,13054.423421819993,90.85123131,53467.5291756 2024-06-19,11:54:21.000,171,11017325,14685,0,1718798060,13054.504257539993,90.84418218000064,53467.54314984001 2024-06-19,11:54:22.000,171,11017284,14525,0,1718798061,13054.524466469993,90.85828043999936,53467.592059680006 2024-06-19,11:54:23.000,171,11017269,14685,0,1718798062,13054.612038499989,90.87942783000472,53467.571098320004 2024-06-19,11:54:24.000,171,11017256,14205,0,1718798063,13054.746764699994,90.90762435000215,53467.61302104001 2024-06-19,11:54:25.000,171,11017280,14965,0,1718798064,13054.83433672999,90.9499191299983,53467.62000816 2024-06-19,11:54:26.000,171,11017260,14525,0,1718798065,13054.95559030999,91.00631217000046,53467.68289224001 2024-06-19,11:54:27.000,171,11017251,14565,0,1718798066,13055.02295341,91.02745955999853,53467.738789200004 2024-06-19,11:54:28.000,171,11017268,14205,0,1718798067,13055.110525439995,91.06975434000196,53467.76673768 2024-06-19,11:54:29.000,171,11017284,14725,0,1718798068,13055.12399806,91.12614738000411,53467.72481496 2024-06-19,11:54:30.000,171,11017272,14325,0,1718798069,13055.17788853999,91.14729477000219,53467.78071192001 2024-06-19,11:54:31.000,171,11017263,14485,0,1718798070,13055.218306399991,91.18958954999835,53467.843596 2024-06-19,11:54:32.000,171,11017298,14525,0,1718798071,13055.26546057,91.25303171999985,53467.927441440006 2024-06-19,11:54:33.000,171,11017236,14685,0,1718798072,13055.332823669996,91.26712997999857,53467.86455736 2024-06-19,11:54:34.000,171,11017271,14565,0,1718798073,13055.332823669996,91.33057215000008,53467.927441440006 2024-06-19,11:54:35.000,171,11017259,14045,0,1718798074,13055.366505220001,91.36581780000415,53467.976351280005 2024-06-19,11:54:36.000,171,11017281,14285,0,1718798075,13055.359768909992,91.38696519000223,53467.99032552 2024-06-19,11:54:37.000,171,11017241,14845,0,1718798076,13055.379977839992,91.42925996999838,53467.96237704 2024-06-19,11:54:38.000,171,11017266,14565,0,1718798077,13055.353032599996,91.46450562000246,53468.03923536 2024-06-19,11:54:39.000,171,11017260,14445,0,1718798078,13055.346296290001,91.47860388000117,53468.06019672 2024-06-19,11:54:40.000,171,11017284,14405,0,1718798079,13055.346296290001,91.50680039999861,53468.074170960004 2024-06-19,11:54:41.000,171,11017289,14605,0,1718798080,13055.278933189991,91.52794779000396,53468.095132320006 2024-06-19,11:54:42.000,171,11017274,14405,0,1718798081,13055.231779019996,91.51384952999797,53468.08814520001 2024-06-19,11:54:43.000,171,11017256,14245,0,1718798082,13055.211570089996,91.53499692000332,53468.06019672 2024-06-19,11:54:44.000,171,11017272,14365,0,1718798083,13055.18462485,91.5561443100014,53468.08814520001 2024-06-19,11:54:45.000,171,11017248,14685,0,1718798084,13055.110525439995,91.54909518000204,53468.08115808 2024-06-19,11:54:46.000,171,11017271,14125,0,1718798085,13055.090316509995,91.5913899599982,53468.06718384001 2024-06-19,11:54:47.000,171,11017253,14885,0,1718798086,13054.99600816999,91.60548822000419,53468.04622248001 2024-06-19,11:54:48.000,171,11017308,14525,0,1718798087,13054.908436139995,91.61958648000291,53468.08814520001 2024-06-19,11:54:49.000,171,11017265,14485,0,1718798088,13054.81412779999,91.61958648000291,53468.095132320006 2024-06-19,11:54:50.000,171,11017258,14405,0,1718798089,13054.726555769994,91.60548822000419,53468.03923536 2024-06-19,11:54:51.000,171,11017270,14405,0,1718798090,13054.571620639988,91.61253735000355,53468.025261120005 2024-06-19,11:54:52.000,171,11017299,14165,0,1718798091,13054.477312299998,91.56319344000076,53468.025261120005 2024-06-19,11:54:53.000,171,11017259,14405,0,1718798092,13054.389740270002,91.54909518000204,53467.96936416001 2024-06-19,11:54:54.000,171,11017272,14205,0,1718798093,13054.275222999997,91.46450562000246,53467.99731264001 2024-06-19,11:54:55.000,171,11017277,14245,0,1718798094,13054.221332519992,91.42925996999838,53467.96237704 2024-06-19,11:54:56.000,171,11017244,14845,0,1718798095,13054.174178349997,91.37286693000351,53467.88551872 2024-06-19,11:54:57.000,171,11017269,14205,0,1718798096,13054.133760489996,91.27417910999793,53467.86455736 2024-06-19,11:54:58.000,171,11017250,14445,0,1718798097,13054.106815250001,91.22483520000242,53467.857570240005 2024-06-19,11:54:59.000,171,11017292,14045,0,1718798098,13054.086606320001,91.12614738000411,53467.79468616 2024-06-19,11:55:00.000,171,11017284,14325,0,1718798099,13054.039452149991,91.0627052100026,53467.787699040004 2024-06-19,11:55:01.000,171,11017239,14485,0,1718798100,13054.059661079991,90.9640173900043,53467.738789200004 2024-06-19,11:55:02.000,171,11017292,13685,0,1718798101,13053.999034289991,90.87942783000472,53467.759750560006 2024-06-19,11:55:03.000,171,11017250,14365,0,1718798102,13054.02597953,90.7877891399985,53467.72481496 2024-06-19,11:55:04.000,171,11017273,13725,0,1718798103,13054.032715839996,90.70319957999891,53467.68289224001 2024-06-19,11:55:05.000,171,11017238,13925,0,1718798104,13054.039452149991,90.6045117600006,53467.66193088001 2024-06-19,11:55:06.000,171,11017223,14205,0,1718798105,13054.012506909996,90.52697133000038,53467.592059680006 2024-06-19,11:55:07.000,171,11017249,13765,0,1718798106,13053.999034289991,90.49172568000358,53467.5990468 2024-06-19,11:55:08.000,171,11017234,14525,0,1718798107,13054.0057706,90.42828351000207,53467.55712408 2024-06-19,11:55:09.000,171,11017218,14485,0,1718798108,13053.98556167,90.40008699000464,53467.536162719996 2024-06-19,11:55:10.000,171,11017249,14165,0,1718798109,13054.0057706,90.35779221000121,53467.50122712 2024-06-19,11:55:11.000,171,11017217,14765,0,1718798110,13053.93840749999,90.30844829999842,53467.51520136001 2024-06-19,11:55:12.000,171,11017276,14285,0,1718798111,13053.91819856999,90.25205526000354,53467.48725288 2024-06-19,11:55:13.000,171,11017222,14485,0,1718798112,13053.90472595,90.20271135000075,53467.48026576 2024-06-19,11:55:14.000,171,11017221,13765,0,1718798113,13053.850835469995,90.1463183099986,53467.48026576 2024-06-19,11:55:15.000,171,11017231,13925,0,1718798114,13053.90472595,90.08287614000437,53467.49424000001 2024-06-19,11:55:16.000,171,11017229,14405,0,1718798115,13053.93840749999,90.03353223000158,53467.403407440004 2024-06-19,11:55:17.000,171,11017251,14405,0,1718798116,13053.98556167,89.97713918999943,53467.43135592 2024-06-19,11:55:18.000,171,11017247,14645,0,1718798117,13054.066397390001,89.92779528000392,53467.36148472 2024-06-19,11:55:19.000,171,11017249,14005,0,1718798118,13054.140496799992,89.90664788999857,53467.3894332 2024-06-19,11:55:20.000,171,11017269,14285,0,1718798119,13054.187650970001,89.86435311000241,53467.32654912001 2024-06-19,11:55:21.000,171,11017302,14325,0,1718798120,13054.302168239992,89.86435311000241,53467.34052336 2024-06-19,11:55:22.000,171,11017262,14325,0,1718798121,13054.383003959992,89.87140224000177,53467.34052336 2024-06-19,11:55:23.000,171,11017252,14205,0,1718798122,13054.504257539993,89.87140224000177,53467.38244608 2024-06-19,11:55:24.000,171,11017286,14525,0,1718798123,13054.598565879998,89.87140224000177,53467.36148472 2024-06-19,11:55:25.000,171,11017273,14205,0,1718798124,13054.706346839994,89.86435311000241,53467.403407440004 2024-06-19,11:55:26.000,171,11017260,14885,0,1718798125,13054.82086411,89.87845137000113,53467.38244608 2024-06-19,11:55:27.000,171,11017277,14325,0,1718798126,13054.969062929995,89.91369701999793,53467.43135592 2024-06-19,11:55:28.000,171,11017245,14205,0,1718798127,13055.029689719995,89.93484441000328,53467.4593044 2024-06-19,11:55:29.000,171,11017263,14485,0,1718798128,13055.130734369995,89.97713918999943,53467.46629152001 2024-06-19,11:55:30.000,171,11017250,14565,0,1718798129,13055.258724259991,89.96304093000072,53467.50821424 2024-06-19,11:55:31.000,171,11017305,14165,0,1718798130,13055.346296290001,89.9841883199988,53467.55013696 2024-06-19,11:55:32.000,171,11017258,14125,0,1718798131,13055.413659389997,90.0476304900003,53467.56411120001 2024-06-19,11:55:33.000,171,11017295,14565,0,1718798132,13055.507967730002,90.08287614000437,53467.55013696 2024-06-19,11:55:34.000,171,11017224,14445,0,1718798133,13055.602276069993,90.12517092000053,53467.60603392 2024-06-19,11:55:35.000,171,11017269,14045,0,1718798134,13055.676375479998,90.17451483000332,53467.66193088001 2024-06-19,11:55:36.000,171,11017247,14245,0,1718798135,13055.737002269998,90.24500613000419,53467.689879360005 2024-06-19,11:55:37.000,171,11017206,14565,0,1718798136,13055.804365369993,90.23795700000483,53467.71084072001 2024-06-19,11:55:38.000,171,11017249,14525,0,1718798137,13055.811101679988,90.32254656000441,53467.759750560006 2024-06-19,11:55:39.000,171,11017233,14445,0,1718798138,13055.817837989998,90.38598872999864,53467.787699040004 2024-06-19,11:55:40.000,171,11017211,14205,0,1718798139,13055.838046919998,90.44943090000015,53467.87154448 2024-06-19,11:55:41.000,171,11017265,14125,0,1718798140,13055.864992159994,90.49172568000358,53467.87154448 2024-06-19,11:55:42.000,171,11017249,14725,0,1718798141,13055.905410019994,90.48467655000422,53467.87154448 2024-06-19,11:55:43.000,171,11017248,14205,0,1718798142,13055.959300499999,90.51287307000166,53467.9134672 2024-06-19,11:55:44.000,171,11017266,14485,0,1718798143,13055.966036809994,90.5410695899991,53467.955389920004 2024-06-19,11:55:45.000,171,11017248,14085,0,1718798144,13055.999718359999,90.55516784999782,53467.96936416001 2024-06-19,11:55:46.000,171,11017239,14405,0,1718798145,13056.026663599994,90.57631524000317,53468.00429976 2024-06-19,11:55:47.000,171,11017227,13965,0,1718798146,13056.03339990999,90.55516784999782,53468.03923536 2024-06-19,11:55:48.000,171,11017213,14085,0,1718798147,13056.06034515,90.54811871999846,53468.0532096 2024-06-19,11:55:49.000,171,11017285,14565,0,1718798148,13056.107499319995,90.5410695899991,53468.0532096 2024-06-19,11:55:50.000,171,11017232,14525,0,1718798149,13056.046872529994,90.53402045999974,53468.08115808 2024-06-19,11:55:51.000,171,11017248,14285,0,1718798150,13056.127708249995,90.49877481000294,53468.123080800004 2024-06-19,11:55:52.000,171,11017249,14605,0,1718798151,13056.1613898,90.52697133000038,53468.1580164 2024-06-19,11:55:53.000,171,11017248,14085,0,1718798152,13056.168126109995,90.51287307000166,53468.20692624 2024-06-19,11:55:54.000,171,11017267,14365,0,1718798153,13056.188335039995,90.52697133000038,53468.17199064 2024-06-19,11:55:55.000,171,11017306,14405,0,1718798154,13056.248961829995,90.5058239400023,53468.17897776 2024-06-19,11:55:56.000,171,11017292,14565,0,1718798155,13056.22201659,90.49172568000358,53468.23487472001 2024-06-19,11:55:57.000,171,11017300,14845,0,1718798156,13056.228752899995,90.48467655000422,53468.23487472001 2024-06-19,11:55:58.000,171,11017255,14285,0,1718798157,13056.21528027999,90.46352915999887,53468.262823200006 2024-06-19,11:55:59.000,171,11017237,14285,0,1718798158,13056.21528027999,90.4423817700008,53468.2278876 2024-06-19,11:56:00.000,171,11017262,14285,0,1718798159,13056.168126109995,90.43533264000143,53468.2278876 2024-06-19,11:56:01.000,171,11017246,14085,0,1718798160,13056.18159873,90.42123438000272,53468.30474592001 2024-06-19,11:56:02.000,171,11017242,14405,0,1718798161,13056.127708249995,90.38598872999864,53468.2278876 2024-06-19,11:56:03.000,171,11017298,14125,0,1718798162,13056.08055408,90.30844829999842,53468.27679744 2024-06-19,11:56:04.000,171,11017291,14245,0,1718798163,13055.999718359999,90.32254656000441,53468.2977588 2024-06-19,11:56:05.000,171,11017298,14525,0,1718798164,13055.986245739994,90.2943500399997,53468.30474592001 2024-06-19,11:56:06.000,171,11017276,14125,0,1718798165,13055.925618949994,90.26615352000226,53468.241861840004 2024-06-19,11:56:07.000,171,11017260,14525,0,1718798166,13055.925618949994,90.20976048000011,53468.2977588 2024-06-19,11:56:08.000,171,11017296,14405,0,1718798167,13055.905410019994,90.18156396000268,53468.24884896 2024-06-19,11:56:09.000,171,11017257,14085,0,1718798168,13055.891937399989,90.11812179000117,53468.2278876 2024-06-19,11:56:10.000,171,11017256,14325,0,1718798169,13055.878464779998,90.06172874999902,53468.2977588 2024-06-19,11:56:11.000,171,11017245,14005,0,1718798170,13055.811101679988,90.00533571000415,53468.241861840004 2024-06-19,11:56:12.000,171,11017274,14205,0,1718798171,13055.831310609989,89.97713918999943,53468.2278876 2024-06-19,11:56:13.000,171,11017248,14725,0,1718798172,13055.784156439993,89.948942670002,53468.241861840004 2024-06-19,11:56:14.000,171,11017261,14645,0,1718798173,13055.763947509993,89.89959875999921,53468.19993912 2024-06-19,11:56:15.000,171,11017291,14485,0,1718798174,13055.757211199998,89.80796007000026,53468.2278876 2024-06-19,11:56:16.000,171,11017261,14365,0,1718798175,13055.737002269998,89.82910745999834,53468.25583608001 2024-06-19,11:56:17.000,171,11017275,14205,0,1718798176,13055.683111789993,89.82205832999898,53468.23487472001 2024-06-19,11:56:18.000,171,11017280,14365,0,1718798177,13055.669639170002,89.76566529000411,53468.192952000005 2024-06-19,11:56:19.000,171,11017270,13885,0,1718798178,13055.669639170002,89.7022231200026,53468.13006792 2024-06-19,11:56:20.000,171,11017244,14445,0,1718798179,13055.669639170002,89.7022231200026,53468.16500352001 2024-06-19,11:56:21.000,171,11017265,14365,0,1718798180,13055.710057030003,89.68812486000388,53468.17897776 2024-06-19,11:56:22.000,171,11017252,14125,0,1718798181,13055.683111789993,89.65287920999981,53468.15102928 2024-06-19,11:56:23.000,171,11017265,14325,0,1718798182,13055.669639170002,89.66697746999853,53468.1580164 2024-06-19,11:56:24.000,171,11017235,14525,0,1718798183,13055.683111789993,89.65287920999981,53468.13006792 2024-06-19,11:56:25.000,171,11017274,14565,0,1718798184,13055.649430240002,89.63173182000173,53468.17897776 2024-06-19,11:56:26.000,171,11017272,14485,0,1718798185,13055.649430240002,89.67402659999789,53468.13006792 2024-06-19,11:56:27.000,171,11017273,14405,0,1718798186,13055.676375479998,89.65992833999917,53468.144042160005 2024-06-19,11:56:28.000,171,11017259,14645,0,1718798187,13055.622484999993,89.62468269000237,53468.095132320006 2024-06-19,11:56:29.000,171,11017255,14565,0,1718798188,13055.609012380002,89.63173182000173,53468.11609368001 2024-06-19,11:56:30.000,171,11017233,14165,0,1718798189,13055.622484999993,89.61763356000301,53468.074170960004 2024-06-19,11:56:31.000,171,11017251,14605,0,1718798190,13055.609012380002,89.57533877999958,53468.074170960004 2024-06-19,11:56:32.000,171,11017245,14845,0,1718798191,13055.622484999993,89.53304400000343,53468.01827400001 2024-06-19,11:56:33.000,171,11017276,14565,0,1718798192,13055.561858209992,89.4555035700032,53468.01827400001 2024-06-19,11:56:34.000,171,11017291,14885,0,1718798193,13055.575330829997,89.43435617999785,53468.025261120005 2024-06-19,11:56:35.000,171,11017200,14205,0,1718798194,13055.602276069993,89.42025791999913,53468.06019672 2024-06-19,11:56:36.000,171,11017261,14525,0,1718798195,13055.662902859993,89.40615966000041,53468.00429976 2024-06-19,11:56:37.000,171,11017265,14725,0,1718798196,13055.710057030003,89.38501227000233,53468.01827400001 2024-06-19,11:56:38.000,171,11017257,14045,0,1718798197,13055.737002269998,89.3568157500049,53468.03224824 2024-06-19,11:56:39.000,171,11017296,14485,0,1718798198,13055.784156439993,89.3568157500049,53468.00429976 2024-06-19,11:56:40.000,171,11017289,14205,0,1718798199,13055.838046919998,89.3920614000017,53468.01128688 2024-06-19,11:56:41.000,171,11017273,14565,0,1718798200,13055.838046919998,89.39911053000105,53468.00429976 2024-06-19,11:56:42.000,171,11017246,14685,0,1718798201,13055.871728469989,89.42025791999913,53468.00429976 2024-06-19,11:56:43.000,171,11017285,14205,0,1718798202,13055.918882639999,89.41320878999977,53468.01128688 2024-06-19,11:56:44.000,171,11017260,14165,0,1718798203,13055.918882639999,89.42730704999849,53468.06718384001 2024-06-19,11:56:45.000,171,11017260,14045,0,1718798204,13055.932355259989,89.43435617999785,53468.00429976 2024-06-19,11:56:46.000,171,11017222,14445,0,1718798205,13055.959300499999,89.42730704999849,53468.0532096 2024-06-19,11:56:47.000,171,11017286,14405,0,1718798206,13056.046872529994,89.43435617999785,53468.04622248001 2024-06-19,11:56:48.000,171,11017244,14405,0,1718798207,13056.05360883999,89.44845444000384,53467.99032552 2024-06-19,11:56:49.000,171,11017204,14525,0,1718798208,13056.087290389994,89.42730704999849,53468.01827400001 2024-06-19,11:56:50.000,171,11017252,14525,0,1718798209,13056.10076301,89.3920614000017,53468.025261120005 2024-06-19,11:56:51.000,171,11017255,14125,0,1718798210,13056.17486241999,89.42025791999913,53468.025261120005 2024-06-19,11:56:52.000,171,11017271,14565,0,1718798211,13056.24222552,89.40615966000041,53468.095132320006 2024-06-19,11:56:53.000,171,11017262,14085,0,1718798212,13056.27590706999,89.38501227000233,53468.10211944 2024-06-19,11:56:54.000,171,11017290,14125,0,1718798213,13056.32306124,89.40615966000041,53468.08115808 2024-06-19,11:56:55.000,171,11017234,14285,0,1718798214,13056.42410589,89.42025791999913,53468.123080800004 2024-06-19,11:56:56.000,171,11017262,14365,0,1718798215,13056.48473268,89.42730704999849,53468.13705504001 2024-06-19,11:56:57.000,171,11017269,14485,0,1718798216,13056.525150540001,89.42025791999913,53468.11609368001 2024-06-19,11:56:58.000,171,11017223,14445,0,1718798217,13056.605986260001,89.41320878999977,53468.144042160005 2024-06-19,11:56:59.000,171,11017301,14205,0,1718798218,13056.659876739992,89.42025791999913,53468.17897776 2024-06-19,11:57:00.000,171,11017276,14525,0,1718798219,13056.673349359997,89.42730704999849,53468.19993912 2024-06-19,11:57:01.000,171,11017336,14645,0,1718798220,13056.653140429997,89.40615966000041,53468.18596488001 2024-06-19,11:57:02.000,171,11017290,14085,0,1718798221,13056.659876739992,89.42025791999913,53468.21391336001 2024-06-19,11:57:03.000,171,11017259,14445,0,1718798222,13056.707030910002,89.46255270000256,53468.23487472001 2024-06-19,11:57:04.000,171,11017279,14245,0,1718798223,13056.767657700002,89.43435617999785,53468.22090048 2024-06-19,11:57:05.000,171,11017271,15005,0,1718798224,13056.781130319992,89.51189660999808,53468.27679744 2024-06-19,11:57:06.000,171,11017270,14125,0,1718798225,13056.808075560002,89.51189660999808,53468.290771680004 2024-06-19,11:57:07.000,171,11017258,14565,0,1718798226,13056.814811869997,89.52599487000407,53468.31872016 2024-06-19,11:57:08.000,171,11017305,14525,0,1718798227,13056.868702350002,89.56124052000087,53468.30474592001 2024-06-19,11:57:09.000,171,11017277,14365,0,1718798228,13056.841757109993,89.57533877999958,53468.33269440001 2024-06-19,11:57:10.000,171,11017290,15045,0,1718798229,13056.895647589998,89.57533877999958,53468.360642880005 2024-06-19,11:57:11.000,171,11017258,14485,0,1718798230,13056.929329139988,89.63878095000109,53468.35365576001 2024-06-19,11:57:12.000,171,11017295,14205,0,1718798231,13056.949538069988,89.68812486000388,53468.4375012 2024-06-19,11:57:13.000,171,11017286,14805,0,1718798232,13056.983219619993,89.7374687699994,53468.42352696001 2024-06-19,11:57:14.000,171,11017215,14325,0,1718798233,13056.983219619993,89.77976355000283,53468.42352696001 2024-06-19,11:57:15.000,171,11017271,14525,0,1718798234,13057.010164859988,89.82205832999898,53468.409552720004 2024-06-19,11:57:16.000,171,11017306,14205,0,1718798235,13057.010164859988,89.80796007000026,53468.42352696001 2024-06-19,11:57:17.000,171,11017305,15005,0,1718798236,13056.969746999988,89.87140224000177,53468.46544968 2024-06-19,11:57:18.000,171,11017262,14805,0,1718798237,13056.976483309998,89.86435311000241,53468.48641104 2024-06-19,11:57:19.000,171,11017264,14565,0,1718798238,13057.016901169998,89.90664788999857,53468.52134664001 2024-06-19,11:57:20.000,171,11017323,14565,0,1718798239,13056.996692239998,89.92074615000456,53468.49339816 2024-06-19,11:57:21.000,171,11017301,14245,0,1718798240,13057.043846409993,89.93484441000328,53468.50038528001 2024-06-19,11:57:22.000,171,11017235,14605,0,1718798241,13056.969746999988,89.97009006000008,53468.54929512001 2024-06-19,11:57:23.000,171,11017282,14085,0,1718798242,13056.949538069988,89.97713918999943,53468.5073724 2024-06-19,11:57:24.000,171,11017288,14325,0,1718798243,13056.915856519998,89.9841883199988,53468.55628224 2024-06-19,11:57:25.000,171,11017295,14285,0,1718798244,13056.882174969993,90.03353223000158,53468.55628224 2024-06-19,11:57:26.000,171,11017291,14045,0,1718798245,13056.848493420002,90.01943397000286,53468.6121792 2024-06-19,11:57:27.000,171,11017298,14765,0,1718798246,13056.808075560002,90.03353223000158,53468.60519208 2024-06-19,11:57:28.000,171,11017285,14285,0,1718798247,13056.821548179993,90.0476304900003,53468.58423072 2024-06-19,11:57:29.000,171,11017251,14165,0,1718798248,13056.754185079997,90.03353223000158,53468.54929512001 2024-06-19,11:57:30.000,171,11017274,14165,0,1718798249,13056.733976149997,90.04058136000094,53468.54929512001 2024-06-19,11:57:31.000,171,11017300,14485,0,1718798250,13056.680085669992,90.03353223000158,53468.57025648001 2024-06-19,11:57:32.000,171,11017234,14525,0,1718798251,13056.646404120002,90.01943397000286,53468.53532088 2024-06-19,11:57:33.000,171,11017278,14165,0,1718798252,13056.639667809992,90.03353223000158,53468.59121784001 2024-06-19,11:57:34.000,171,11017261,14525,0,1718798253,13056.605986260001,90.0123848400035,53468.56326936 2024-06-19,11:57:35.000,171,11017205,14605,0,1718798254,13056.545359470001,90.01943397000286,53468.53532088 2024-06-19,11:57:36.000,171,11017254,14645,0,1718798255,13056.518414229991,90.04058136000094,53468.52134664001 2024-06-19,11:57:37.000,171,11017284,13805,0,1718798256,13056.477996369991,90.0123848400035,53468.49339816 2024-06-19,11:57:38.000,171,11017269,14445,0,1718798257,13056.39716064999,89.948942670002,53468.51435952 2024-06-19,11:57:39.000,171,11017293,14485,0,1718798258,13056.410633269996,89.95599180000136,53468.47243680001 2024-06-19,11:57:40.000,171,11017326,14485,0,1718798259,13056.370215409996,89.89959875999921,53468.47243680001 2024-06-19,11:57:41.000,171,11017294,14485,0,1718798260,13056.309588619995,89.92779528000392,53468.44448832 2024-06-19,11:57:42.000,171,11017254,14045,0,1718798261,13056.23548920999,89.91369701999793,53468.48641104 2024-06-19,11:57:43.000,171,11017251,14005,0,1718798262,13056.18159873,89.89254962999985,53468.430514080006 2024-06-19,11:57:44.000,171,11017230,14445,0,1718798263,13056.14118087,89.8502548500037,53468.44448832 2024-06-19,11:57:45.000,171,11017275,13925,0,1718798264,13056.07381776999,89.8502548500037,53468.409552720004 2024-06-19,11:57:46.000,171,11017252,14445,0,1718798265,13056.05360883999,89.77976355000283,53468.38160424001 2024-06-19,11:57:47.000,171,11017278,14725,0,1718798266,13056.04013622,89.75861616000475,53468.42352696001 2024-06-19,11:57:48.000,171,11017208,14405,0,1718798267,13056.019927289999,89.65992833999917,53468.35365576001 2024-06-19,11:57:49.000,171,11017253,14645,0,1718798268,13055.979509429999,89.64583008000045,53468.36763 2024-06-19,11:57:50.000,171,11017239,14485,0,1718798269,13055.959300499999,89.5894370399983,53468.35365576001 2024-06-19,11:57:51.000,171,11017293,14205,0,1718798270,13055.871728469989,89.5541913900015,53468.33269440001 2024-06-19,11:57:52.000,171,11017214,14325,0,1718798271,13055.838046919998,89.54009313000279,53468.32570728 2024-06-19,11:57:53.000,171,11017243,14205,0,1718798272,13055.777420129998,89.49779834999936,53468.241861840004 2024-06-19,11:57:54.000,171,11017236,14245,0,1718798273,13055.770683819988,89.46960183000192,53468.311733040005 2024-06-19,11:57:55.000,171,11017226,14165,0,1718798274,13055.763947509993,89.3427174899989,53468.22090048 2024-06-19,11:57:56.000,171,11017300,14285,0,1718798275,13055.784156439993,89.29337358000339,53468.21391336001 2024-06-19,11:57:57.000,171,11017304,14485,0,1718798276,13055.777420129998,89.25107879999996,53468.22090048 2024-06-19,11:57:58.000,171,11017296,14125,0,1718798277,13055.750474889988,89.18763662999845,53468.2278876 2024-06-19,11:57:59.000,171,11017263,14565,0,1718798278,13055.750474889988,89.17353836999973,53468.18596488001 2024-06-19,11:58:00.000,171,11017207,14485,0,1718798279,13055.716793339998,89.13124359000358,53468.21391336001 2024-06-19,11:58:01.000,171,11017266,14165,0,1718798280,13055.723529649993,89.08189968000079,53468.17199064 2024-06-19,11:58:02.000,171,11017281,14405,0,1718798281,13055.710057030003,89.06780142000207,53468.16500352001 2024-06-19,11:58:03.000,171,11017302,14565,0,1718798282,13055.716793339998,89.032555769998,53468.192952000005 2024-06-19,11:58:04.000,171,11017213,14325,0,1718798283,13055.696584409998,88.98321186000248,53468.13705504001 2024-06-19,11:58:05.000,171,11017297,14725,0,1718798284,13055.750474889988,88.9620644700044,53468.16500352001 2024-06-19,11:58:06.000,171,11017253,14405,0,1718798285,13055.763947509993,88.96911360000377,53468.18596488001 2024-06-19,11:58:07.000,171,11017272,14325,0,1718798286,13055.737002269998,88.91976969000098,53468.16500352001 2024-06-19,11:58:08.000,171,11017265,14405,0,1718798287,13055.730265959988,88.8986223000029,53468.13006792 2024-06-19,11:58:09.000,171,11017242,14605,0,1718798288,13055.723529649993,88.87042577999819,53468.11609368001 2024-06-19,11:58:10.000,171,11017240,14565,0,1718798289,13055.757211199998,88.84222926000075,53468.13705504001 2024-06-19,11:58:11.000,171,11017262,14645,0,1718798290,13055.817837989998,88.83518013000139,53468.13006792 2024-06-19,11:58:12.000,171,11017268,13925,0,1718798291,13055.811101679988,88.82108187000267,53468.15102928 2024-06-19,11:58:13.000,171,11017255,14645,0,1718798292,13055.784156439993,88.85632751999947,53468.13006792 2024-06-19,11:58:14.000,171,11017249,14245,0,1718798293,13055.831310609989,88.80698361000395,53468.08814520001 2024-06-19,11:58:15.000,171,11017247,14565,0,1718798294,13055.811101679988,88.77878708999924,53468.095132320006 2024-06-19,11:58:16.000,171,11017273,14565,0,1718798295,13055.838046919998,88.74354144000245,53468.11609368001 2024-06-19,11:58:17.000,171,11017306,14325,0,1718798296,13055.885201089994,88.7858362199986,53468.15102928 2024-06-19,11:58:18.000,171,11017263,14285,0,1718798297,13055.885201089994,88.72239405000437,53468.095132320006 2024-06-19,11:58:19.000,171,11017306,14405,0,1718798298,13055.952564189989,88.77173795999988,53468.144042160005 2024-06-19,11:58:20.000,171,11017284,14405,0,1718798299,13055.979509429999,88.79288534999796,53468.11609368001 2024-06-19,11:58:21.000,171,11017248,14445,0,1718798300,13055.999718359999,88.82813100000203,53468.13006792 2024-06-19,11:58:22.000,171,11017295,14205,0,1718798301,13055.979509429999,88.86337664999883,53468.10910656 2024-06-19,11:58:23.000,171,11017314,14445,0,1718798302,13055.979509429999,88.82813100000203,53468.095132320006 2024-06-19,11:58:24.000,171,11017266,14565,0,1718798303,13056.019927289999,88.85632751999947,53468.13006792 2024-06-19,11:58:25.000,171,11017260,14005,0,1718798304,13056.006454669994,88.84222926000075,53468.10211944 2024-06-19,11:58:26.000,171,11017279,14445,0,1718798305,13055.986245739994,88.84222926000075,53468.15102928 2024-06-19,11:58:27.000,171,11017268,14605,0,1718798306,13055.97277311999,88.85632751999947,53468.16500352001 2024-06-19,11:58:28.000,171,11017262,14365,0,1718798307,13055.925618949994,88.84222926000075,53468.10211944 2024-06-19,11:58:29.000,171,11017260,14245,0,1718798308,13055.918882639999,88.89157317000354,53468.10211944 2024-06-19,11:58:30.000,171,11017289,14405,0,1718798309,13055.858255849998,88.85632751999947,53468.13705504001 2024-06-19,11:58:31.000,171,11017280,14605,0,1718798310,13055.838046919998,88.86337664999883,53468.11609368001 2024-06-19,11:58:32.000,171,11017240,14285,0,1718798311,13055.831310609989,88.84222926000075,53468.08115808 2024-06-19,11:58:33.000,171,11017267,14245,0,1718798312,13055.743738579993,88.81403274000331,53468.10910656 2024-06-19,11:58:34.000,171,11017275,14325,0,1718798313,13055.710057030003,88.7999344800046,53468.0532096 2024-06-19,11:58:35.000,171,11017249,13925,0,1718798314,13055.676375479998,88.7858362199986,53468.04622248001 2024-06-19,11:58:36.000,171,11017287,13885,0,1718798315,13055.629221310002,88.77878708999924,53468.04622248001 2024-06-19,11:58:37.000,171,11017259,14725,0,1718798316,13055.609012380002,88.77878708999924,53467.9833384 2024-06-19,11:58:38.000,171,11017271,14645,0,1718798317,13055.642693929993,88.77878708999924,53468.01827400001 2024-06-19,11:58:39.000,171,11017269,14245,0,1718798318,13055.609012380002,88.86337664999883,53468.03224824 2024-06-19,11:58:40.000,171,11017293,14965,0,1718798319,13055.602276069993,88.85632751999947,53468.025261120005 2024-06-19,11:58:41.000,171,11017318,14445,0,1718798320,13055.575330829997,88.90567143000226,53467.94141568 2024-06-19,11:58:42.000,171,11017259,14165,0,1718798321,13055.602276069993,88.94796620999841,53467.92045432001 2024-06-19,11:58:43.000,171,11017279,14685,0,1718798322,13055.561858209992,88.9973101200012,53467.927441440006 2024-06-19,11:58:44.000,171,11017328,14525,0,1718798323,13055.534912969997,89.01845750999928,53467.93442856 2024-06-19,11:58:45.000,171,11017345,14965,0,1718798324,13055.501231419992,89.04665403000399,53467.9134672 2024-06-19,11:58:46.000,171,11017304,14405,0,1718798325,13055.460813559992,89.02550663999864,53467.906480080004 2024-06-19,11:58:47.000,171,11017286,14365,0,1718798326,13055.467549870002,89.01845750999928,53467.9134672 2024-06-19,11:58:48.000,171,11017264,14605,0,1718798327,13055.413659389997,89.03960490000463,53467.857570240005 2024-06-19,11:58:49.000,171,11017317,14405,0,1718798328,13055.420395699992,89.01845750999928,53467.87154448 2024-06-19,11:58:50.000,171,11017282,14565,0,1718798329,13055.400186769992,88.9973101200012,53467.82263464 2024-06-19,11:58:51.000,171,11017290,14485,0,1718798330,13055.366505220001,88.9973101200012,53467.83660888 2024-06-19,11:58:52.000,171,11017254,14645,0,1718798331,13055.312614739996,89.00435925000056,53467.82263464 2024-06-19,11:58:53.000,171,11017279,14565,0,1718798332,13055.278933189991,89.00435925000056,53467.7737248 2024-06-19,11:58:54.000,171,11017292,14365,0,1718798333,13055.238515329991,89.00435925000056,53467.787699040004 2024-06-19,11:58:55.000,171,11017275,14245,0,1718798334,13055.22504271,89.01845750999928,53467.787699040004 2024-06-19,11:58:56.000,171,11017248,14605,0,1718798335,13055.24525164,89.032555769998,53467.79468616 2024-06-19,11:58:57.000,171,11017342,14205,0,1718798336,13055.20483378,89.06780142000207,53467.75276344001 2024-06-19,11:58:58.000,171,11017307,14205,0,1718798337,13055.16441592,89.06075229000271,53467.759750560006 2024-06-19,11:58:59.000,171,11017283,14445,0,1718798338,13055.150943299996,89.06075229000271,53467.68289224001 2024-06-19,11:59:00.000,171,11017315,14725,0,1718798339,13055.110525439995,89.06780142000207,53467.738789200004 2024-06-19,11:59:01.000,171,11017244,14165,0,1718798340,13055.12399806,89.08894881000015,53467.73180208001 2024-06-19,11:59:02.000,171,11017323,13845,0,1718798341,13055.13747067999,89.07485055000143,53467.68289224001 2024-06-19,11:59:03.000,171,11017279,14005,0,1718798342,13055.13747067999,89.13124359000358,53467.68289224001 2024-06-19,11:59:04.000,171,11017278,14285,0,1718798343,13055.171152229996,89.1453418500023,53467.67590512 2024-06-19,11:59:05.000,171,11017232,14285,0,1718798344,13055.171152229996,89.18763662999845,53467.668918 2024-06-19,11:59:06.000,171,11017250,14405,0,1718798345,13055.110525439995,89.20173489000445,53467.63398240001 2024-06-19,11:59:07.000,171,11017291,14365,0,1718798346,13055.13747067999,89.25812792999932,53467.64795664 2024-06-19,11:59:08.000,171,11017280,14725,0,1718798347,13055.13747067999,89.31452097000147,53467.592059680006 2024-06-19,11:59:09.000,171,11017279,14885,0,1718798348,13055.11726174999,89.37091401000362,53467.61302104001 2024-06-19,11:59:10.000,171,11017284,14325,0,1718798349,13055.130734369995,89.38501227000233,53467.60603392 2024-06-19,11:59:11.000,171,11017295,14965,0,1718798350,13055.110525439995,89.4555035700032,53467.58507256001 2024-06-19,11:59:12.000,171,11017291,14245,0,1718798351,13055.07684388999,89.4555035700032,53467.56411120001 2024-06-19,11:59:13.000,171,11017309,14565,0,1718798352,13055.11726174999,89.53304400000343,53467.57808544 2024-06-19,11:59:14.000,171,11017294,14365,0,1718798353,13055.0835802,89.5541913900015,53467.571098320004 2024-06-19,11:59:15.000,171,11017263,14365,0,1718798354,13055.110525439995,89.58238790999894,53467.536162719996 2024-06-19,11:59:16.000,171,11017297,14605,0,1718798355,13055.10378913,89.65992833999917,53467.57808544 2024-06-19,11:59:17.000,171,11017252,14205,0,1718798356,13055.110525439995,89.66697746999853,53467.571098320004 2024-06-19,11:59:18.000,171,11017242,14245,0,1718798357,13055.171152229996,89.69517399000324,53467.571098320004 2024-06-19,11:59:19.000,171,11017247,14605,0,1718798358,13055.16441592,89.73041964000004,53467.56411120001 2024-06-19,11:59:20.000,171,11017303,14445,0,1718798359,13055.14420699,89.77976355000283,53467.5291756 2024-06-19,11:59:21.000,171,11017277,14485,0,1718798360,13055.130734369995,89.80796007000026,53467.51520136001 2024-06-19,11:59:22.000,171,11017260,14445,0,1718798361,13055.15767960999,89.82910745999834,53467.55712408 2024-06-19,11:59:23.000,171,11017261,13885,0,1718798362,13055.17788853999,89.84320572000433,53467.51520136001 2024-06-19,11:59:24.000,171,11017263,14125,0,1718798363,13055.20483378,89.87845137000113,53467.49424000001 2024-06-19,11:59:25.000,171,11017282,14085,0,1718798364,13055.258724259991,89.86435311000241,53467.522188480005 2024-06-19,11:59:26.000,171,11017302,14125,0,1718798365,13055.258724259991,89.88550050000049,53467.58507256001 2024-06-19,11:59:27.000,171,11017279,13925,0,1718798366,13055.278933189991,89.93484441000328,53467.55013696 2024-06-19,11:59:28.000,171,11017275,14005,0,1718798367,13055.26546057,89.9841883199988,53467.5291756 2024-06-19,11:59:29.000,171,11017269,14165,0,1718798368,13055.26546057,90.0476304900003,53467.592059680006 2024-06-19,11:59:30.000,171,11017240,14405,0,1718798369,13055.258724259991,90.08287614000437,53467.57808544 2024-06-19,11:59:31.000,171,11017255,13925,0,1718798370,13055.251987949996,90.13926917999925,53467.58507256001 2024-06-19,11:59:32.000,171,11017246,14205,0,1718798371,13055.251987949996,90.16746570000396,53467.58507256001 2024-06-19,11:59:33.000,171,11017331,14365,0,1718798372,13055.22504271,90.1956622200014,53467.57808544 2024-06-19,11:59:34.000,171,11017283,14005,0,1718798373,13055.191361159996,90.20976048000011,53467.60603392 2024-06-19,11:59:35.000,171,11017227,13965,0,1718798374,13055.17788853999,90.1956622200014,53467.592059680006 2024-06-19,11:59:36.000,171,11017251,14365,0,1718798375,13055.211570089996,90.20271135000075,53467.55712408 2024-06-19,11:59:37.000,171,11017243,14605,0,1718798376,13055.22504271,90.22385873999883,53467.592059680006 2024-06-19,11:59:38.000,171,11017320,14165,0,1718798377,13055.22504271,90.27320265000162,53467.571098320004 2024-06-19,11:59:39.000,171,11017300,13965,0,1718798378,13055.22504271,90.32254656000441,53467.5990468 2024-06-19,11:59:40.000,171,11017270,13965,0,1718798379,13055.251987949996,90.37189046999993,53467.55013696 2024-06-19,11:59:41.000,171,11017254,14285,0,1718798380,13055.20483378,90.35779221000121,53467.5990468 2024-06-19,11:59:42.000,171,11017231,14045,0,1718798381,13055.20483378,90.4423817700008,53467.55712408 2024-06-19,11:59:43.000,171,11017226,13965,0,1718798382,13055.191361159996,90.42123438000272,53467.56411120001 2024-06-19,11:59:44.000,171,11017230,14325,0,1718798383,13055.20483378,90.4423817700008,53467.5990468 2024-06-19,11:59:45.000,171,11017259,14365,0,1718798384,13055.238515329991,90.49877481000294,53467.58507256001 2024-06-19,11:59:46.000,171,11017223,14365,0,1718798385,13055.26546057,90.5410695899991,53467.63398240001 2024-06-19,11:59:47.000,171,11017233,14005,0,1718798386,13055.26546057,90.59041350000189,53467.592059680006 2024-06-19,11:59:48.000,171,11017247,14405,0,1718798387,13055.278933189991,90.63975741000468,53467.62699528 2024-06-19,11:59:49.000,171,11017247,14525,0,1718798388,13055.218306399991,90.64680654000404,53467.62699528 2024-06-19,11:59:50.000,171,11017236,14245,0,1718798389,13055.218306399991,90.63975741000468,53467.63398240001 2024-06-19,11:59:51.000,171,11017227,14285,0,1718798390,13055.171152229996,90.66090480000275,53467.62699528 2024-06-19,11:59:52.000,171,11017287,14325,0,1718798391,13055.191361159996,90.63975741000468,53467.668918 2024-06-19,11:59:53.000,171,11017245,14205,0,1718798392,13055.171152229996,90.68910132000019,53467.65494376 2024-06-19,11:59:54.000,171,11017261,14085,0,1718798393,13055.20483378,90.68910132000019,53467.66193088001 2024-06-19,11:59:55.000,171,11017227,14245,0,1718798394,13055.12399806,90.69615044999955,53467.63398240001 2024-06-19,11:59:56.000,171,11017233,14245,0,1718798395,13055.10378913,90.7172978400049,53467.62699528 2024-06-19,11:59:57.000,171,11017258,14525,0,1718798396,13055.130734369995,90.73139610000362,53467.61302104001 2024-06-19,11:59:58.000,171,11017244,14565,0,1718798397,13055.11726174999,90.7525434900017,53467.640969520005 2024-06-19,11:59:59.000,171,11017311,14325,0,1718798398,13055.070107579995,90.72434697000426,53467.60603392 2024-06-19,12:00:00.000,171,11017262,14045,0,1718798399,13055.090316509995,90.76664175000042,53467.592059680006 2024-06-19,12:00:01.000,171,11017253,14605,0,1718798400,13054.99600816999,90.79483826999785,53467.55013696 2024-06-19,12:00:03.000,171,11017231,14125,0,1718798402,13054.96232662,90.80893653000385,53467.62000816 2024-06-19,12:00:04.000,171,11017223,14205,0,1718798403,13054.99600816999,90.7877891399985,53467.54314984001 2024-06-19,12:00:05.000,171,11017275,14725,0,1718798404,13054.98253555,90.7877891399985,53467.61302104001 2024-06-19,12:00:06.000,171,11017215,14045,0,1718798405,13055.00274448,90.78074000999914,53467.61302104001 2024-06-19,12:00:07.000,171,11017188,14325,0,1718798406,13055.03642602999,90.7877891399985,53467.58507256001 2024-06-19,12:00:08.000,171,11017237,14805,0,1718798407,13055.04316234,90.80893653000385,53467.55712408 2024-06-19,12:00:09.000,171,11017243,14405,0,1718798408,13055.02295341,90.83008392000193,53467.54314984001 2024-06-19,12:00:10.000,171,11017205,14365,0,1718798409,13055.02295341,90.87942783000472,53467.55712408 2024-06-19,12:00:11.000,171,11017304,14165,0,1718798410,13055.009480789995,90.87942783000472,53467.522188480005 2024-06-19,12:00:12.000,171,11017262,14325,0,1718798411,13054.948853999995,90.89352609000343,53467.55712408 2024-06-19,12:00:13.000,171,11017261,14565,0,1718798412,13054.97579923999,90.89352609000343,53467.62699528 2024-06-19,12:00:14.000,171,11017243,14325,0,1718798413,13054.93538137999,90.92172261000087,53467.5291756 2024-06-19,12:00:15.000,171,11017253,14405,0,1718798414,13054.94211769,90.89352609000343,53467.48026576 2024-06-19,12:00:16.000,171,11017234,14365,0,1718798415,13054.948853999995,90.94286999999895,53467.55013696 2024-06-19,12:00:17.000,171,11017268,14485,0,1718798416,13054.969062929995,90.92172261000087,53467.57808544 2024-06-19,12:00:18.000,171,11017232,14285,0,1718798417,13054.97579923999,90.95696825999767,53467.536162719996 2024-06-19,12:00:19.000,171,11017274,14205,0,1718798418,13055.02295341,90.97106652000366,53467.56411120001 2024-06-19,12:00:20.000,171,11017305,14285,0,1718798419,13055.02295341,90.9992630400011,53467.571098320004 2024-06-19,12:00:21.000,171,11017288,14445,0,1718798420,13055.0835802,90.99221391000174,53467.571098320004 2024-06-19,12:00:22.000,171,11017312,13845,0,1718798421,13055.10378913,91.04155782000453,53467.55013696 2024-06-19,12:00:23.000,171,11017234,14165,0,1718798422,13055.13747067999,91.05565608000325,53467.58507256001 2024-06-19,12:00:24.000,171,11017279,14525,0,1718798423,13055.07684388999,91.0627052100026,53467.592059680006 2024-06-19,12:00:25.000,171,11017207,14405,0,1718798424,13055.090316509995,91.0979508599994,53467.55013696 2024-06-19,12:00:26.000,171,11017291,14125,0,1718798425,13055.171152229996,91.12614738000411,53467.55712408 2024-06-19,12:00:27.000,171,11017255,14125,0,1718798426,13055.16441592,91.11204911999812,53467.61302104001 2024-06-19,12:00:28.000,171,11017327,14245,0,1718798427,13055.15767960999,91.13319651000347,53467.571098320004 2024-06-19,12:00:29.000,171,11017274,14525,0,1718798428,13055.231779019996,91.11204911999812,53467.5990468 2024-06-19,12:00:30.000,171,11017329,14485,0,1718798429,13055.24525164,91.11204911999812,53467.50821424 2024-06-19,12:00:31.000,171,11017297,13885,0,1718798430,13055.278933189991,91.13319651000347,53467.571098320004 2024-06-19,12:00:32.000,171,11017270,14565,0,1718798431,13055.292405809996,91.1966386799977,53467.54314984001 2024-06-19,12:00:33.000,171,11017271,14685,0,1718798432,13055.305878430001,91.23893346000114,53467.55712408 2024-06-19,12:00:34.000,171,11017272,14685,0,1718798433,13055.332823669996,91.26008084999921,53467.57808544 2024-06-19,12:00:35.000,171,11017274,14885,0,1718798434,13055.326087360001,91.31647389000136,53467.49424000001 2024-06-19,12:00:36.000,171,11017273,15165,0,1718798435,13055.319351049991,91.31647389000136,53467.55712408 2024-06-19,12:00:37.000,171,11017269,14365,0,1718798436,13055.332823669996,91.33057215000008,53467.51520136001 2024-06-19,12:00:38.000,171,11017264,15205,0,1718798437,13055.353032599996,91.33057215000008,53467.536162719996 2024-06-19,12:00:39.000,171,11017324,14845,0,1718798438,13055.427132010002,91.33057215000008,53467.522188480005 2024-06-19,12:00:40.000,171,11017247,14805,0,1718798439,13055.467549870002,91.35171953999816,53467.522188480005 2024-06-19,12:00:41.000,171,11017280,14685,0,1718798440,13055.514704039997,91.40106345000095,53467.55013696 2024-06-19,12:00:42.000,171,11017284,14365,0,1718798441,13055.555121899997,91.44335823000438,53467.56411120001 2024-06-19,12:00:43.000,171,11017320,15005,0,1718798442,13055.602276069993,91.48565301000053,53467.592059680006 2024-06-19,12:00:44.000,171,11017296,14965,0,1718798443,13055.662902859993,91.5561443100014,53467.55712408 2024-06-19,12:00:45.000,171,11017270,14525,0,1718798444,13055.737002269998,91.60548822000419,53467.62699528 2024-06-19,12:00:46.000,171,11017242,14845,0,1718798445,13055.743738579993,91.62663561000227,53467.57808544 2024-06-19,12:00:47.000,171,11017289,14605,0,1718798446,13055.757211199998,91.60548822000419,53467.592059680006 2024-06-19,12:00:48.000,171,11017290,15005,0,1718798447,13055.784156439993,91.69007778000378,53467.5990468 2024-06-19,12:00:49.000,171,11017317,14645,0,1718798448,13055.790892749988,91.69712691000313,53467.61302104001 2024-06-19,12:00:50.000,171,11017276,14645,0,1718798449,13055.831310609989,91.71122517000185,53467.64795664 2024-06-19,12:00:51.000,171,11017276,15045,0,1718798450,13055.858255849998,91.76056908000464,53467.67590512 2024-06-19,12:00:52.000,171,11017295,14805,0,1718798451,13055.885201089994,91.78171647000272,53467.7038536 2024-06-19,12:00:53.000,171,11017277,14925,0,1718798452,13055.932355259989,91.77466734000336,53467.71782784 2024-06-19,12:00:54.000,171,11017302,14405,0,1718798453,13055.986245739994,91.78171647000272,53467.738789200004 2024-06-19,12:00:55.000,171,11017241,15005,0,1718798454,13056.006454669994,91.82401124999888,53467.738789200004 2024-06-19,12:00:56.000,171,11017265,15205,0,1718798455,13056.087290389994,91.8663060300023,53467.787699040004 2024-06-19,12:00:57.000,171,11017352,14685,0,1718798456,13056.147917179995,91.85925690000295,53467.80167328001 2024-06-19,12:00:58.000,171,11017291,14925,0,1718798457,13056.22201659,91.94384646000253,53467.808660400005 2024-06-19,12:00:59.000,171,11017247,14765,0,1718798458,13056.24222552,91.95089559000189,53467.857570240005 2024-06-19,12:01:00.000,171,11017312,14405,0,1718798459,13056.30285231,91.98614123999869,53467.857570240005 2024-06-19,12:01:01.000,171,11017297,14725,0,1718798460,13056.35674278999,92.0143377600034,53467.9134672 2024-06-19,12:01:02.000,171,11017325,14805,0,1718798461,13056.38368803,92.00023950000468,53467.9134672 2024-06-19,12:01:03.000,171,11017245,14725,0,1718798462,13056.437578509991,92.02138689000276,53467.927441440006 2024-06-19,12:01:04.000,171,11017325,14885,0,1718798463,13056.40389696,92.03548515000148,53467.99032552 2024-06-19,12:01:05.000,171,11017333,14965,0,1718798464,13056.417369579991,92.02843602000212,53468.01128688 2024-06-19,12:01:06.000,171,11017267,14205,0,1718798465,13056.430842199996,92.03548515000148,53467.99731264001 2024-06-19,12:01:07.000,171,11017242,14725,0,1718798466,13056.471260059996,92.05663253999955,53468.00429976 2024-06-19,12:01:08.000,171,11017280,14805,0,1718798467,13056.538623159991,92.10597645000234,53468.03224824 2024-06-19,12:01:09.000,171,11017312,14605,0,1718798468,13056.531886849996,92.12712384000042,53468.08115808 2024-06-19,12:01:10.000,171,11017296,14685,0,1718798469,13056.531886849996,92.13417296999978,53468.03923536 2024-06-19,12:01:11.000,171,11017266,14525,0,1718798470,13056.565568400001,92.09892732000299,53468.06019672 2024-06-19,12:01:12.000,171,11017281,14285,0,1718798471,13056.579041019992,92.08482906000427,53468.074170960004 2024-06-19,12:01:13.000,171,11017316,14605,0,1718798472,13056.592513639996,92.09892732000299,53468.10910656 2024-06-19,12:01:14.000,171,11017283,14765,0,1718798473,13056.646404120002,92.13417296999978,53468.18596488001 2024-06-19,12:01:15.000,171,11017276,14565,0,1718798474,13056.693558289997,92.13417296999978,53468.1580164 2024-06-19,12:01:16.000,171,11017318,14685,0,1718798475,13056.700294599992,92.1482712299985,53468.17897776 2024-06-19,12:01:17.000,171,11017267,14925,0,1718798476,13056.700294599992,92.13417296999978,53468.192952000005 2024-06-19,12:01:18.000,171,11017245,14605,0,1718798477,13056.686821980002,92.1623694900045,53468.20692624 2024-06-19,12:01:19.000,171,11017285,14885,0,1718798478,13056.666613050002,92.20466427000065,53468.19993912 2024-06-19,12:01:20.000,171,11017299,14405,0,1718798479,13056.707030910002,92.19761514000129,53468.22090048 2024-06-19,12:01:21.000,171,11017294,14685,0,1718798480,13056.713767219997,92.14122209999914,53468.23487472001 2024-06-19,12:01:22.000,171,11017248,14845,0,1718798481,13056.666613050002,92.12712384000042,53468.24884896 2024-06-19,12:01:23.000,171,11017337,14685,0,1718798482,13056.639667809992,92.18351688000257,53468.21391336001 2024-06-19,12:01:24.000,171,11017263,14525,0,1718798483,13056.619458879992,92.15532035999786,53468.20692624 2024-06-19,12:01:25.000,171,11017304,14925,0,1718798484,13056.599249949992,92.17646775000321,53468.20692624 2024-06-19,12:01:26.000,171,11017235,15125,0,1718798485,13056.619458879992,92.1623694900045,53468.241861840004 2024-06-19,12:01:27.000,171,11017257,14525,0,1718798486,13056.558832089991,92.12712384000042,53468.25583608001 2024-06-19,12:01:28.000,171,11017313,14925,0,1718798487,13056.525150540001,92.07073079999827,53468.24884896 2024-06-19,12:01:29.000,171,11017272,14845,0,1718798488,13056.572304709996,92.06368166999891,53468.2278876 2024-06-19,12:01:30.000,171,11017293,15085,0,1718798489,13056.504941610001,92.02843602000212,53468.241861840004 2024-06-19,12:01:31.000,171,11017280,14885,0,1718798490,13056.525150540001,92.00023950000468,53468.20692624 2024-06-19,12:01:32.000,171,11017216,14645,0,1718798491,13056.498205299991,91.92269907000446,53468.22090048 2024-06-19,12:01:33.000,171,11017301,14765,0,1718798492,13056.477996369991,91.91564993999782,53468.21391336001 2024-06-19,12:01:34.000,171,11017294,14845,0,1718798493,13056.39716064999,91.89450254999974,53468.21391336001 2024-06-19,12:01:35.000,171,11017289,14805,0,1718798494,13056.417369579991,91.85220777000359,53468.22090048 2024-06-19,12:01:36.000,171,11017295,15165,0,1718798495,13056.38368803,91.80991299000016,53468.18596488001 2024-06-19,12:01:37.000,171,11017324,14605,0,1718798496,13056.37695171999,91.74647081999865,53468.192952000005 2024-06-19,12:01:38.000,171,11017298,14325,0,1718798497,13056.350006479995,91.69007778000378,53468.33968152 2024-06-19,12:01:39.000,171,11017262,14365,0,1718798498,13056.33653385999,91.66188125999906,53468.35365576001 2024-06-19,12:01:40.000,171,11017270,14565,0,1718798499,13056.329797549995,91.61253735000355,53468.311733040005 2024-06-19,12:01:41.000,171,11017280,14885,0,1718798500,13056.3634791,91.5913899599982,53468.26981032 2024-06-19,12:01:42.000,171,11017285,14605,0,1718798501,13056.350006479995,91.57729169999948,53468.2977588 2024-06-19,12:01:43.000,171,11017278,14885,0,1718798502,13056.35674278999,91.56319344000076,53468.241861840004 2024-06-19,12:01:44.000,171,11017297,14725,0,1718798503,13056.34327017,91.5208986600046,53468.23487472001 2024-06-19,12:01:45.000,171,11017267,14365,0,1718798504,13056.37695171999,91.49975126999925,53468.241861840004 2024-06-19,12:01:46.000,171,11017279,14285,0,1718798505,13056.390424339996,91.4574564900031,53468.26981032 2024-06-19,12:01:47.000,171,11017338,14805,0,1718798506,13056.410633269996,91.40106345000095,53468.27679744 2024-06-19,12:01:48.000,171,11017266,14325,0,1718798507,13056.430842199996,91.38696519000223,53468.290771680004 2024-06-19,12:01:49.000,171,11017274,14045,0,1718798508,13056.417369579991,91.38696519000223,53468.241861840004 2024-06-19,12:01:50.000,171,11017306,14565,0,1718798509,13056.498205299991,91.38696519000223,53468.241861840004 2024-06-19,12:01:51.000,171,11017355,14445,0,1718798510,13056.579041019992,91.41516170999967,53468.23487472001 2024-06-19,12:01:52.000,171,11017254,13925,0,1718798511,13056.599249949992,91.35876867000479,53468.22090048 2024-06-19,12:01:53.000,171,11017297,14805,0,1718798512,13056.612722569997,91.33057215000008,53468.2278876 2024-06-19,12:01:54.000,171,11017275,14125,0,1718798513,13056.653140429997,91.33057215000008,53468.17199064 2024-06-19,12:01:55.000,171,11017269,14685,0,1718798514,13056.693558289997,91.32352302000072,53468.19993912 2024-06-19,12:01:56.000,171,11017257,14165,0,1718798515,13056.680085669992,91.27417910999793,53468.19993912 2024-06-19,12:01:57.000,171,11017291,14165,0,1718798516,13056.680085669992,91.23893346000114,53468.2278876 2024-06-19,12:01:58.000,171,11017238,14525,0,1718798517,13056.740712459992,91.23893346000114,53468.24884896 2024-06-19,12:01:59.000,171,11017285,14605,0,1718798518,13056.774394009997,91.23188433000178,53468.262823200006 2024-06-19,12:02:00.000,171,11017263,14565,0,1718798519,13056.835020799997,91.23893346000114,53468.262823200006 2024-06-19,12:02:01.000,171,11017246,14285,0,1718798520,13056.855229729998,91.18958954999835,53468.21391336001 2024-06-19,12:02:02.000,171,11017262,14565,0,1718798521,13056.868702350002,91.17549128999963,53468.27679744 2024-06-19,12:02:03.000,171,11017301,14605,0,1718798522,13056.922592829993,91.18958954999835,53468.30474592001 2024-06-19,12:02:04.000,171,11017298,14245,0,1718798523,13057.010164859988,91.20368781000434,53468.290771680004 2024-06-19,12:02:05.000,171,11017280,14645,0,1718798524,13057.057319029998,91.26008084999921,53468.290771680004 2024-06-19,12:02:06.000,171,11017268,14605,0,1718798525,13057.097736889998,91.26712997999857,53468.35365576001 2024-06-19,12:02:07.000,171,11017311,14085,0,1718798526,13057.124682129994,91.31647389000136,53468.32570728 2024-06-19,12:02:08.000,171,11017217,14165,0,1718798527,13057.185308919994,91.3446704099988,53468.30474592001 2024-06-19,12:02:09.000,171,11017275,14885,0,1718798528,13057.25267201999,91.309424760002,53468.38160424001 2024-06-19,12:02:10.000,171,11017285,14725,0,1718798529,13057.239199399999,91.3446704099988,53468.36763 2024-06-19,12:02:11.000,171,11017317,14565,0,1718798530,13057.29308987999,91.33762127999944,53468.430514080006 2024-06-19,12:02:12.000,171,11017301,14045,0,1718798531,13057.33350773999,91.3446704099988,53468.4375012 2024-06-19,12:02:13.000,171,11017270,14405,0,1718798532,13057.34024405,91.32352302000072,53468.36763 2024-06-19,12:02:14.000,171,11017254,14365,0,1718798533,13057.39413452999,91.309424760002,53468.38160424001 2024-06-19,12:02:15.000,171,11017274,14285,0,1718798534,13057.427816079995,91.35171953999816,53468.430514080006 2024-06-19,12:02:16.000,171,11017256,14965,0,1718798535,13057.427816079995,91.40106345000095,53468.45147544001 2024-06-19,12:02:17.000,171,11017249,14565,0,1718798536,13057.49517917999,91.38696519000223,53468.47243680001 2024-06-19,12:02:18.000,171,11017276,14885,0,1718798537,13057.53559703999,91.4081125800003,53468.5073724 2024-06-19,12:02:19.000,171,11017248,14245,0,1718798538,13057.56254228,91.42925996999838,53468.51435952 2024-06-19,12:02:20.000,171,11017293,14445,0,1718798539,13057.56254228,91.4574564900031,53468.51435952 2024-06-19,12:02:21.000,171,11017218,14845,0,1718798540,13057.59622382999,91.44335823000438,53468.57025648001 2024-06-19,12:02:22.000,171,11017296,15085,0,1718798541,13057.643378,91.57024257000012,53468.57025648001 2024-06-19,12:02:23.000,171,11017259,14245,0,1718798542,13057.670323239996,91.54909518000204,53468.5073724 2024-06-19,12:02:24.000,171,11017272,14605,0,1718798543,13057.697268479991,91.56319344000076,53468.57025648001 2024-06-19,12:02:25.000,171,11017305,14205,0,1718798544,13057.68379586,91.54909518000204,53468.59121784001 2024-06-19,12:02:26.000,171,11017293,14725,0,1718798545,13057.710741099996,91.57024257000012,53468.60519208 2024-06-19,12:02:27.000,171,11017274,14405,0,1718798546,13057.737686339991,91.5561443100014,53468.577243600004 2024-06-19,12:02:28.000,171,11017290,14205,0,1718798547,13057.690532169996,91.57024257000012,53468.58423072 2024-06-19,12:02:29.000,171,11017312,14485,0,1718798548,13057.717477409991,91.59843909000483,53468.6121792 2024-06-19,12:02:30.000,171,11017296,14365,0,1718798549,13057.68379586,91.61958648000291,53468.65410192 2024-06-19,12:02:31.000,171,11017254,14525,0,1718798550,13057.670323239996,91.63368474000163,53468.66108904 2024-06-19,12:02:32.000,171,11017233,14525,0,1718798551,13057.70400479,91.69007778000378,53468.66807616001 2024-06-19,12:02:33.000,171,11017330,14125,0,1718798552,13057.70400479,91.6548321299997,53468.6820504 2024-06-19,12:02:34.000,171,11017271,14525,0,1718798553,13057.677059549991,91.62663561000227,53468.73096024 2024-06-19,12:02:35.000,171,11017249,14405,0,1718798554,13057.629905379996,91.62663561000227,53468.68903752001 2024-06-19,12:02:36.000,171,11017308,13685,0,1718798555,13057.61643275999,91.61958648000291,53468.73096024 2024-06-19,12:02:37.000,171,11017278,14445,0,1718798556,13057.643378,91.61958648000291,53468.72397312 2024-06-19,12:02:38.000,171,11017326,14165,0,1718798557,13057.56254228,91.61958648000291,53468.71698600001 2024-06-19,12:02:39.000,171,11017284,14325,0,1718798558,13057.549069659995,91.60548822000419,53468.68903752001 2024-06-19,12:02:40.000,171,11017276,14405,0,1718798559,13057.52212442,91.64073387000099,53468.72397312 2024-06-19,12:02:41.000,171,11017277,14125,0,1718798560,13057.49517917999,91.66188125999906,53468.70301176 2024-06-19,12:02:42.000,171,11017275,14525,0,1718798561,13057.448025009995,91.67597951999778,53468.60519208 2024-06-19,12:02:43.000,171,11017314,13885,0,1718798562,13057.4412887,91.71122517000185,53468.68903752001 2024-06-19,12:02:44.000,171,11017254,14125,0,1718798563,13057.42107977,91.71827430000121,53468.6820504 2024-06-19,12:02:45.000,171,11017282,13965,0,1718798564,13057.38066191,91.7041760400025,53468.696024640005 2024-06-19,12:02:46.000,171,11017251,14245,0,1718798565,13057.40087084,91.71122517000185,53468.66807616001 2024-06-19,12:02:47.000,171,11017270,14405,0,1718798566,13057.37392559999,91.73237255999993,53468.68903752001 2024-06-19,12:02:48.000,171,11017297,14045,0,1718798567,13057.34024405,91.69007778000378,53468.59121784001 2024-06-19,12:02:49.000,171,11017281,14405,0,1718798568,13057.37392559999,91.71827430000121,53468.647114800006 2024-06-19,12:02:50.000,171,11017242,13805,0,1718798569,13057.286353569994,91.69007778000378,53468.598204960006 2024-06-19,12:02:51.000,171,11017261,13965,0,1718798570,13057.27288094999,91.66893038999842,53468.63314056 2024-06-19,12:02:52.000,171,11017259,14765,0,1718798571,13057.239199399999,91.64778300000035,53468.54929512001 2024-06-19,12:02:53.000,171,11017265,14485,0,1718798572,13057.205517849994,91.61253735000355,53468.58423072 2024-06-19,12:02:54.000,171,11017259,13885,0,1718798573,13057.19204522999,91.57024257000012,53468.577243600004 2024-06-19,12:02:55.000,171,11017315,14365,0,1718798574,13057.171836299989,91.52794779000396,53468.57025648001 2024-06-19,12:02:56.000,171,11017296,14245,0,1718798575,13057.151627369989,91.47155475000181,53468.51435952 2024-06-19,12:02:57.000,171,11017271,14485,0,1718798576,13057.104473199994,91.42221083999902,53468.5073724 2024-06-19,12:02:58.000,171,11017265,14405,0,1718798577,13057.104473199994,91.41516170999967,53468.49339816 2024-06-19,12:02:59.000,171,11017267,14445,0,1718798578,13057.070791649989,91.39401432000159,53468.479423920006 2024-06-19,12:03:00.000,171,11017286,14525,0,1718798579,13057.064055339994,91.33762127999944,53468.46544968 2024-06-19,12:03:01.000,171,11017291,14245,0,1718798580,13057.064055339994,91.3446704099988,53468.409552720004 2024-06-19,12:03:02.000,171,11017292,14685,0,1718798581,13057.037110099998,91.29532650000328,53468.458462560004 2024-06-19,12:03:03.000,171,11017296,14365,0,1718798582,13057.070791649989,91.26712997999857,53468.42352696001 2024-06-19,12:03:04.000,171,11017283,14165,0,1718798583,13057.016901169998,91.2107369400037,53468.44448832 2024-06-19,12:03:05.000,171,11017274,14485,0,1718798584,13057.050582719989,91.17549128999963,53468.45147544001 2024-06-19,12:03:06.000,171,11017271,14885,0,1718798585,13057.023637479993,91.13319651000347,53468.409552720004 2024-06-19,12:03:07.000,171,11017293,14285,0,1718798586,13056.996692239998,91.11909825000475,53468.39557848 2024-06-19,12:03:08.000,171,11017283,14245,0,1718798587,13057.010164859988,91.0979508599994,53468.36763 2024-06-19,12:03:09.000,171,11017301,14765,0,1718798588,13057.050582719989,91.04860695000389,53468.430514080006 2024-06-19,12:03:10.000,171,11017316,14725,0,1718798589,13057.064055339994,91.07680347000132,53468.40256560001 2024-06-19,12:03:11.000,171,11017269,14645,0,1718798590,13057.077527959998,91.0979508599994,53468.39557848 2024-06-19,12:03:12.000,171,11017283,14325,0,1718798591,13057.131418439989,91.04155782000453,53468.35365576001 2024-06-19,12:03:13.000,171,11017333,14445,0,1718798592,13057.138154749999,91.01336129999981,53468.33968152 2024-06-19,12:03:14.000,171,11017306,14205,0,1718798593,13057.21225415999,91.02745955999853,53468.33269440001 2024-06-19,12:03:15.000,171,11017277,14205,0,1718798594,13057.245935709994,91.00631217000046,53468.35365576001 2024-06-19,12:03:16.000,171,11017317,14565,0,1718798595,13057.286353569994,90.9992630400011,53468.31872016 2024-06-19,12:03:17.000,171,11017307,14405,0,1718798596,13057.306562499994,91.01336129999981,53468.409552720004 2024-06-19,12:03:18.000,171,11017274,14525,0,1718798597,13057.35371666999,91.02041042999917,53468.409552720004 2024-06-19,12:03:19.000,171,11017278,14685,0,1718798598,13057.387398219995,90.97811565000302,53468.409552720004 2024-06-19,12:03:20.000,171,11017307,14245,0,1718798599,13057.43455238999,91.00631217000046,53468.38859136 2024-06-19,12:03:21.000,171,11017271,14445,0,1718798600,13057.468233939995,90.99221391000174,53468.41653984 2024-06-19,12:03:22.000,171,11017314,14285,0,1718798601,13057.52212442,90.97811565000302,53468.38859136 2024-06-19,12:03:23.000,171,11017340,14805,0,1718798602,13057.56254228,90.94286999999895,53468.40256560001 2024-06-19,12:03:24.000,171,11017259,14525,0,1718798603,13057.58275121,90.93582086999959,53468.46544968 2024-06-19,12:03:25.000,171,11017270,13965,0,1718798604,13057.589487519996,90.94286999999895,53468.45147544001 2024-06-19,12:03:26.000,171,11017292,14565,0,1718798605,13057.609696449996,90.95696825999767,53468.42352696001 2024-06-19,12:03:27.000,171,11017288,14245,0,1718798606,13057.643378,90.92877174000023,53468.430514080006 2024-06-19,12:03:28.000,171,11017248,14045,0,1718798607,13057.670323239996,90.93582086999959,53468.4375012 2024-06-19,12:03:29.000,171,11017269,14005,0,1718798608,13057.677059549991,90.92877174000023,53468.44448832 2024-06-19,12:03:30.000,171,11017274,14445,0,1718798609,13057.737686339991,90.97106652000366,53468.46544968 2024-06-19,12:03:31.000,171,11017272,14445,0,1718798610,13057.744422650001,90.98516478000238,53468.479423920006 2024-06-19,12:03:32.000,171,11017275,15005,0,1718798611,13057.818522059992,90.9992630400011,53468.48641104 2024-06-19,12:03:33.000,171,11017283,14085,0,1718798612,13057.818522059992,91.03450868999789,53468.49339816 2024-06-19,12:03:34.000,171,11017272,14525,0,1718798613,13057.845467300001,91.03450868999789,53468.51435952 2024-06-19,12:03:35.000,171,11017327,14485,0,1718798614,13057.838730989992,90.95696825999767,53468.50038528001 2024-06-19,12:03:36.000,171,11017280,14525,0,1718798615,13057.805049440001,90.97106652000366,53468.53532088 2024-06-19,12:03:37.000,171,11017278,14085,0,1718798616,13057.805049440001,90.97106652000366,53468.55628224 2024-06-19,12:03:38.000,171,11017273,14125,0,1718798617,13057.811785749996,90.97106652000366,53468.5073724 2024-06-19,12:03:39.000,171,11017271,14325,0,1718798618,13057.811785749996,90.97106652000366,53468.577243600004 2024-06-19,12:03:40.000,171,11017308,14565,0,1718798619,13057.845467300001,91.00631217000046,53468.57025648001 2024-06-19,12:03:41.000,171,11017281,14405,0,1718798620,13057.818522059992,91.01336129999981,53468.58423072 2024-06-19,12:03:42.000,171,11017271,14805,0,1718798621,13057.818522059992,91.01336129999981,53468.55628224 2024-06-19,12:03:43.000,171,11017277,14365,0,1718798622,13057.751158959996,91.00631217000046,53468.56326936 2024-06-19,12:03:44.000,171,11017284,14365,0,1718798623,13057.751158959996,91.02745955999853,53468.60519208 2024-06-19,12:03:45.000,171,11017251,14325,0,1718798624,13057.68379586,91.02745955999853,53468.577243600004 2024-06-19,12:03:46.000,171,11017260,14885,0,1718798625,13057.61643275999,91.04155782000453,53468.647114800006 2024-06-19,12:03:47.000,171,11017298,14365,0,1718798626,13057.636641689991,91.02745955999853,53468.577243600004 2024-06-19,12:03:48.000,171,11017252,14165,0,1718798627,13057.58275121,91.02041042999917,53468.6121792 2024-06-19,12:03:49.000,171,11017281,13845,0,1718798628,13057.59622382999,91.05565608000325,53468.626153440004 2024-06-19,12:03:50.000,171,11017262,14245,0,1718798629,13057.55580596999,91.04155782000453,53468.626153440004 2024-06-19,12:03:51.000,171,11017252,14205,0,1718798630,13057.508651799995,91.05565608000325,53468.60519208 2024-06-19,12:03:52.000,171,11017282,14245,0,1718798631,13057.48170656,91.02745955999853,53468.51435952 2024-06-19,12:03:53.000,171,11017258,14205,0,1718798632,13057.46149763,91.04155782000453,53468.577243600004 2024-06-19,12:03:54.000,171,11017266,14125,0,1718798633,13057.427816079995,91.00631217000046,53468.64012768001 2024-06-19,12:03:55.000,171,11017271,14565,0,1718798634,13057.387398219995,91.02745955999853,53468.63314056 2024-06-19,12:03:56.000,171,11017277,14525,0,1718798635,13057.36045298,91.02041042999917,53468.64012768001 2024-06-19,12:03:57.000,171,11017273,14005,0,1718798636,13057.31329880999,91.01336129999981,53468.626153440004 2024-06-19,12:03:58.000,171,11017206,14205,0,1718798637,13057.27961726,91.01336129999981,53468.577243600004 2024-06-19,12:03:59.000,171,11017279,14125,0,1718798638,13057.23246308999,91.02041042999917,53468.57025648001 2024-06-19,12:04:00.000,171,11017241,15085,0,1718798639,13057.218990469999,90.9992630400011,53468.598204960006 2024-06-19,12:04:01.000,171,11017292,13965,0,1718798640,13057.19204522999,90.97106652000366,53468.528333760005 2024-06-19,12:04:02.000,171,11017256,14725,0,1718798641,13057.104473199994,90.97106652000366,53468.528333760005 2024-06-19,12:04:03.000,171,11017236,14605,0,1718798642,13057.057319029998,90.93582086999959,53468.54929512001 2024-06-19,12:04:04.000,171,11017272,14205,0,1718798643,13057.003428549993,90.91467348000151,53468.54929512001 2024-06-19,12:04:05.000,171,11017262,14485,0,1718798644,13057.016901169998,90.85828043999936,53468.542308 2024-06-19,12:04:06.000,171,11017245,14325,0,1718798645,13056.996692239998,90.87237869999808,53468.46544968 2024-06-19,12:04:07.000,171,11017257,14485,0,1718798646,13056.976483309998,90.92877174000023,53468.5073724 2024-06-19,12:04:08.000,171,11017287,14605,0,1718798647,13056.936065449998,90.92172261000087,53468.51435952 2024-06-19,12:04:09.000,171,11017306,14245,0,1718798648,13056.915856519998,90.91467348000151,53468.47243680001 2024-06-19,12:04:10.000,171,11017236,14285,0,1718798649,13056.828284490002,90.9499191299983,53468.47243680001 2024-06-19,12:04:11.000,171,11017225,14405,0,1718798650,13056.760921389992,90.99221391000174,53468.430514080006 2024-06-19,12:04:12.000,171,11017251,14485,0,1718798651,13056.740712459992,90.99221391000174,53468.430514080006 2024-06-19,12:04:13.000,171,11017238,14245,0,1718798652,13056.659876739992,90.94286999999895,53468.40256560001 2024-06-19,12:04:14.000,171,11017242,14325,0,1718798653,13056.639667809992,90.95696825999767,53468.41653984 2024-06-19,12:04:15.000,171,11017243,14285,0,1718798654,13056.605986260001,90.9499191299983,53468.38160424001 2024-06-19,12:04:16.000,171,11017276,14725,0,1718798655,13056.565568400001,90.90762435000215,53468.360642880005 2024-06-19,12:04:17.000,171,11017199,14685,0,1718798656,13056.538623159991,90.89352609000343,53468.33968152 2024-06-19,12:04:18.000,171,11017265,14445,0,1718798657,13056.491468989996,90.86532956999872,53468.360642880005 2024-06-19,12:04:19.000,171,11017236,14085,0,1718798658,13056.42410589,90.82303479000257,53468.33968152 2024-06-19,12:04:20.000,171,11017237,14205,0,1718798659,13056.370215409996,90.7877891399985,53468.30474592001 2024-06-19,12:04:21.000,171,11017254,14725,0,1718798660,13056.34327017,90.78074000999914,53468.311733040005 2024-06-19,12:04:22.000,171,11017252,14205,0,1718798661,13056.27590706999,90.7877891399985,53468.26981032 2024-06-19,12:04:23.000,171,11017244,14405,0,1718798662,13056.289379689995,90.75959262000106,53468.24884896 2024-06-19,12:04:24.000,171,11017251,14605,0,1718798663,13056.289379689995,90.81598566000321,53468.25583608001 2024-06-19,12:04:25.000,171,11017241,14405,0,1718798664,13056.26243445,90.77369087999978,53468.22090048 2024-06-19,12:04:26.000,171,11017207,14605,0,1718798665,13056.27590706999,90.79483826999785,53468.22090048 2024-06-19,12:04:27.000,171,11017265,14605,0,1718798666,13056.25569813999,90.80188740000449,53468.241861840004 2024-06-19,12:04:28.000,171,11017261,14125,0,1718798667,13056.248961829995,90.78074000999914,53468.21391336001 2024-06-19,12:04:29.000,171,11017276,14645,0,1718798668,13056.26243445,90.79483826999785,53468.20692624 2024-06-19,12:04:30.000,171,11017232,14485,0,1718798669,13056.20180766,90.7877891399985,53468.17897776 2024-06-19,12:04:31.000,171,11017228,14165,0,1718798670,13056.17486241999,90.80893653000385,53468.17897776 2024-06-19,12:04:32.000,171,11017219,14965,0,1718798671,13056.19507134999,90.85828043999936,53468.2278876 2024-06-19,12:04:33.000,171,11017252,14205,0,1718798672,13056.18159873,90.83008392000193,53468.17897776 2024-06-19,12:04:34.000,171,11017276,14365,0,1718798673,13056.13444455999,90.89352609000343,53468.17199064 2024-06-19,12:04:35.000,171,11017253,14285,0,1718798674,13056.13444455999,90.9499191299983,53468.10211944 2024-06-19,12:04:36.000,171,11017228,14005,0,1718798675,13056.13444455999,90.93582086999959,53468.10211944 2024-06-19,12:04:37.000,171,11017269,14325,0,1718798676,13056.14118087,90.99221391000174,53468.123080800004 2024-06-19,12:04:38.000,171,11017314,14205,0,1718798677,13056.14118087,90.97106652000366,53468.06718384001 2024-06-19,12:04:39.000,171,11017230,14285,0,1718798678,13056.1613898,90.98516478000238,53468.095132320006 2024-06-19,12:04:40.000,171,11017242,14925,0,1718798679,13056.08055408,91.02745955999853,53468.08814520001 2024-06-19,12:04:41.000,171,11017281,14365,0,1718798680,13056.08055408,90.99221391000174,53468.10211944 2024-06-19,12:04:42.000,171,11017273,14645,0,1718798681,13056.03339990999,90.97106652000366,53468.06019672 2024-06-19,12:04:43.000,171,11017278,13965,0,1718798682,13055.986245739994,90.9640173900043,53468.10910656 2024-06-19,12:04:44.000,171,11017257,14325,0,1718798683,13055.99298204999,90.91467348000151,53468.11609368001 2024-06-19,12:04:45.000,171,11017227,14405,0,1718798684,13055.945827879994,90.87237869999808,53468.10910656 2024-06-19,12:04:46.000,171,11017314,14525,0,1718798685,13055.905410019994,90.80893653000385,53468.06718384001 2024-06-19,12:04:47.000,171,11017254,14325,0,1718798686,13055.851519539989,90.78074000999914,53468.074170960004 2024-06-19,12:04:48.000,171,11017266,14005,0,1718798687,13055.811101679988,90.75959262000106,53468.10211944 2024-06-19,12:04:49.000,171,11017270,14405,0,1718798688,13055.716793339998,90.74549436000234,53468.04622248001 2024-06-19,12:04:50.000,171,11017273,14565,0,1718798689,13055.656166549998,90.73139610000362,53467.99032552 2024-06-19,12:04:51.000,171,11017286,14245,0,1718798690,13055.602276069993,90.71024870999827,53468.00429976 2024-06-19,12:04:52.000,171,11017294,14045,0,1718798691,13055.501231419992,90.67500306000147,53467.99731264001 2024-06-19,12:04:53.000,171,11017284,14085,0,1718798692,13055.440604629992,90.6538556700034,53467.92045432001 2024-06-19,12:04:54.000,171,11017278,14645,0,1718798693,13055.373241529996,90.61861001999932,53467.92045432001 2024-06-19,12:04:55.000,171,11017245,14405,0,1718798694,13055.285669500001,90.59746263000125,53467.93442856 2024-06-19,12:04:56.000,171,11017268,14045,0,1718798695,13055.20483378,90.55516784999782,53467.89250584 2024-06-19,12:04:57.000,171,11017258,14765,0,1718798696,13055.07684388999,90.51287307000166,53467.87154448 2024-06-19,12:04:58.000,171,11017269,14365,0,1718798697,13055.009480789995,90.41418525000336,53467.7737248 2024-06-19,12:04:59.000,171,11017263,14045,0,1718798698,13054.8814909,90.36484134000057,53467.76673768 2024-06-19,12:05:00.000,171,11017232,14485,0,1718798699,13054.787182559994,90.35074308000185,53467.71084072001 2024-06-19,12:05:01.000,171,11017230,14205,0,1718798700,13054.679401599999,90.27320265000162,53467.65494376 2024-06-19,12:05:02.000,171,11017216,14405,0,1718798701,13054.591829569988,90.23795700000483,53467.64795664 2024-06-19,12:05:03.000,171,11017248,14405,0,1718798702,13054.484048609993,90.16746570000396,53467.67590512 2024-06-19,12:05:04.000,171,11017286,14325,0,1718798703,13054.430158130002,90.1463183099986,53467.58507256001 2024-06-19,12:05:05.000,171,11017284,14645,0,1718798704,13054.342586099992,90.06877787999838,53467.571098320004 2024-06-19,12:05:06.000,171,11017258,14765,0,1718798705,13054.221332519992,90.0476304900003,53467.536162719996 2024-06-19,12:05:07.000,171,11017291,14245,0,1718798706,13054.207859900001,90.00533571000415,53467.522188480005 2024-06-19,12:05:08.000,171,11017253,14445,0,1718798707,13054.133760489996,89.93484441000328,53467.37545896001 2024-06-19,12:05:09.000,171,11017254,14645,0,1718798708,13054.073133699996,89.88550050000049,53467.403407440004 2024-06-19,12:05:10.000,171,11017283,14245,0,1718798709,13054.073133699996,89.81500919999962,53467.37545896001 2024-06-19,12:05:11.000,171,11017231,14565,0,1718798710,13054.0057706,89.76566529000411,53467.29161352 2024-06-19,12:05:12.000,171,11017242,14645,0,1718798711,13054.032715839996,89.68107573000452,53467.2846264 2024-06-19,12:05:13.000,171,11017274,14525,0,1718798712,13054.012506909996,89.66697746999853,53467.256677920006 2024-06-19,12:05:14.000,171,11017247,14365,0,1718798713,13054.02597953,89.61763356000301,53467.27065216 2024-06-19,12:05:15.000,171,11017224,14565,0,1718798714,13054.012506909996,89.57533877999958,53467.200780959996 2024-06-19,12:05:16.000,171,11017263,14485,0,1718798715,13054.066397390001,89.56828965000022,53467.22872944001 2024-06-19,12:05:17.000,171,11017253,14285,0,1718798716,13054.093342629996,89.54714226000215,53467.11693552 2024-06-19,12:05:18.000,171,11017303,14405,0,1718798717,13054.160705729992,89.53304400000343,53467.11693552 2024-06-19,12:05:19.000,171,11017210,14925,0,1718798718,13054.187650970001,89.46960183000192,53467.15187112 2024-06-19,12:05:20.000,171,11017268,14045,0,1718798719,13054.241541449992,89.49074922,53467.137896880005 2024-06-19,12:05:21.000,171,11017258,14565,0,1718798720,13054.389740270002,89.4555035700032,53467.15187112 2024-06-19,12:05:22.000,171,11017274,14365,0,1718798721,13054.409949200002,89.44140531000448,53467.13090976001 2024-06-19,12:05:23.000,171,11017282,14525,0,1718798722,13054.531202779988,89.46960183000192,53467.137896880005 2024-06-19,12:05:24.000,171,11017259,14365,0,1718798723,13054.591829569988,89.42025791999913,53467.15187112 2024-06-19,12:05:25.000,171,11017252,14325,0,1718798724,13054.726555769994,89.46255270000256,53467.137896880005 2024-06-19,12:05:26.000,171,11017269,14565,0,1718798725,13054.79391886999,89.49779834999936,53467.11693552 2024-06-19,12:05:27.000,171,11017224,14325,0,1718798726,13054.90169983,89.53304400000343,53467.15187112 2024-06-19,12:05:28.000,171,11017263,14205,0,1718798727,13054.989271859995,89.6035353000043,53467.17981960001 2024-06-19,12:05:29.000,171,11017313,14285,0,1718798728,13055.04316234,89.65287920999981,53467.22872944001 2024-06-19,12:05:30.000,171,11017294,14405,0,1718798729,13055.110525439995,89.7374687699994,53467.26366504 2024-06-19,12:05:31.000,171,11017273,14605,0,1718798730,13055.171152229996,89.84320572000433,53467.26366504 2024-06-19,12:05:32.000,171,11017284,14285,0,1718798731,13055.299142119991,89.90664788999857,53467.235716560004 2024-06-19,12:05:33.000,171,11017268,14085,0,1718798732,13055.339559979991,89.99828658000479,53467.2846264 2024-06-19,12:05:34.000,171,11017256,14565,0,1718798733,13055.433868319997,90.07582700999774,53467.34052336 2024-06-19,12:05:35.000,171,11017290,14125,0,1718798734,13055.487758800002,90.13222004999989,53467.34751048001 2024-06-19,12:05:36.000,171,11017261,14045,0,1718798735,13055.561858209992,90.20976048000011,53467.34751048001 2024-06-19,12:05:37.000,171,11017318,14485,0,1718798736,13055.582067139992,90.28730091000034,53467.37545896001 2024-06-19,12:05:38.000,171,11017258,14285,0,1718798737,13055.622484999993,90.38598872999864,53467.38244608 2024-06-19,12:05:39.000,171,11017285,14205,0,1718798738,13055.649430240002,90.47057828999823,53467.39642032001 2024-06-19,12:05:40.000,171,11017265,14445,0,1718798739,13055.710057030003,90.51287307000166,53467.41738168001 2024-06-19,12:05:41.000,171,11017279,14285,0,1718798740,13055.750474889988,90.59041350000189,53467.41039456 2024-06-19,12:05:42.000,171,11017256,14405,0,1718798741,13055.757211199998,90.66090480000275,53467.424368800006 2024-06-19,12:05:43.000,171,11017324,14245,0,1718798742,13055.750474889988,90.72434697000426,53467.473278640005 2024-06-19,12:05:44.000,171,11017314,14365,0,1718798743,13055.696584409998,90.7525434900017,53467.46629152001 2024-06-19,12:05:45.000,171,11017307,14565,0,1718798744,13055.703320719993,90.78074000999914,53467.4593044 2024-06-19,12:05:46.000,171,11017290,13805,0,1718798745,13055.662902859993,90.83008392000193,53467.48725288 2024-06-19,12:05:47.000,171,11017277,13885,0,1718798746,13055.582067139992,90.90762435000215,53467.424368800006 2024-06-19,12:05:48.000,171,11017260,14685,0,1718798747,13055.622484999993,90.87942783000472,53467.48026576 2024-06-19,12:05:49.000,171,11017296,14365,0,1718798748,13055.474286179997,90.87237869999808,53467.48026576 2024-06-19,12:05:50.000,171,11017224,14365,0,1718798749,13055.366505220001,90.89352609000343,53467.473278640005 2024-06-19,12:05:51.000,171,11017262,14445,0,1718798750,13055.24525164,90.84418218000064,53467.473278640005 2024-06-19,12:05:52.000,171,11017287,14085,0,1718798751,13055.09705281999,90.83008392000193,53467.44533016001 2024-06-19,12:05:53.000,171,11017240,14645,0,1718798752,13054.97579923999,90.7877891399985,53467.48026576 2024-06-19,12:05:54.000,171,11017275,14365,0,1718798753,13054.827600419994,90.68910132000019,53467.39642032001 2024-06-19,12:05:55.000,171,11017275,14445,0,1718798754,13054.733292079989,90.64680654000404,53467.37545896001 2024-06-19,12:05:56.000,171,11017291,14125,0,1718798755,13054.645720049994,90.62565914999868,53467.34052336 2024-06-19,12:05:57.000,171,11017327,14565,0,1718798756,13054.504257539993,90.54811871999846,53467.256677920006 2024-06-19,12:05:58.000,171,11017266,14005,0,1718798757,13054.389740270002,90.56221698000445,53467.22872944001 2024-06-19,12:05:59.000,171,11017300,14085,0,1718798758,13054.261750379992,90.47762742000486,53467.2147552 2024-06-19,12:06:00.000,171,11017267,14565,0,1718798759,13054.04618846,90.393037859998,53467.144884 2024-06-19,12:06:01.000,171,11017290,14205,0,1718798760,13053.96535274,90.35779221000121,53467.10994840001 2024-06-19,12:06:02.000,171,11017279,14405,0,1718798761,13053.790208679995,90.28730091000034,53467.0051416 2024-06-19,12:06:03.000,171,11017252,14565,0,1718798762,13053.72284558,90.17451483000332,53466.98418024 2024-06-19,12:06:04.000,171,11017269,14725,0,1718798763,13053.547701519994,90.11107266000181,53466.9352704 2024-06-19,12:06:05.000,171,11017285,14525,0,1718798764,13053.480338419999,89.97009006000008,53466.851424960005 2024-06-19,12:06:06.000,171,11017251,14405,0,1718798765,13053.386030079993,89.87140224000177,53466.802515120005 2024-06-19,12:06:07.000,171,11017294,14565,0,1718798766,13053.258040189998,89.77271442000347,53466.7605924 2024-06-19,12:06:08.000,171,11017261,14605,0,1718798767,13053.217622329998,89.68107573000452,53466.66277272 2024-06-19,12:06:09.000,171,11017304,14165,0,1718798768,13053.109841370002,89.61763356000301,53466.64181136 2024-06-19,12:06:10.000,171,11017280,14445,0,1718798769,13053.062687199992,89.5541913900015,53466.61386288 2024-06-19,12:06:11.000,171,11017269,14445,0,1718798770,13053.055950889997,89.51189660999808,53466.5509788 2024-06-19,12:06:12.000,171,11017344,14485,0,1718798771,13053.002060409992,89.49074922,53466.52303032 2024-06-19,12:06:13.000,171,11017288,14325,0,1718798772,13052.968378860001,89.37091401000362,53466.46014624001 2024-06-19,12:06:14.000,171,11017224,14325,0,1718798773,13052.948169930001,89.37091401000362,53466.418223520006 2024-06-19,12:06:15.000,171,11017250,14445,0,1718798774,13052.887543140001,89.32157010000083,53466.35533944 2024-06-19,12:06:16.000,171,11017284,14725,0,1718798775,13052.874070519996,89.25812792999932,53466.348352320005 2024-06-19,12:06:17.000,171,11017287,14325,0,1718798776,13052.833652659996,89.18763662999845,53466.34136520001 2024-06-19,12:06:18.000,171,11017251,14245,0,1718798777,13052.80670742,89.20173489000445,53466.299442480005 2024-06-19,12:06:19.000,171,11017271,14805,0,1718798778,13052.74608063,89.17353836999973,53466.250532640006 2024-06-19,12:06:20.000,171,11017232,14525,0,1718798779,13052.75955324999,89.21583315000316,53466.28546824 2024-06-19,12:06:21.000,171,11017287,14245,0,1718798780,13052.73934431999,89.20173489000445,53466.229571280004 2024-06-19,12:06:22.000,171,11017307,14485,0,1718798781,13052.67871752999,89.22288228000252,53466.229571280004 2024-06-19,12:06:23.000,171,11017312,14565,0,1718798782,13052.611354429995,89.0959979399995,53466.20162280001 2024-06-19,12:06:24.000,171,11017269,14645,0,1718798783,13052.56420026,89.13124359000358,53466.180661440005 2024-06-19,12:06:25.000,171,11017305,14125,0,1718798784,13052.510309779995,89.13829272000294,53466.15271296001 2024-06-19,12:06:26.000,171,11017252,14285,0,1718798785,13052.570936569995,89.18058749999909,53466.180661440005 2024-06-19,12:06:27.000,171,11017287,14085,0,1718798786,13052.56420026,89.1453418500023,53466.15271296001 2024-06-19,12:06:28.000,171,11017244,14725,0,1718798787,13052.5237824,89.18763662999845,53466.11079024 2024-06-19,12:06:29.000,171,11017284,14405,0,1718798788,13052.53725501999,89.18763662999845,53466.11777736 2024-06-19,12:06:30.000,171,11017272,13965,0,1718798789,13052.550727639995,89.18058749999909,53466.15271296001 2024-06-19,12:06:31.000,171,11017294,14445,0,1718798790,13052.550727639995,89.20173489000445,53466.082841760006 2024-06-19,12:06:32.000,171,11017282,14885,0,1718798791,13052.631563359995,89.20173489000445,53466.15271296001 2024-06-19,12:06:33.000,171,11017285,14245,0,1718798792,13052.66524491,89.19468575999781,53466.15970008 2024-06-19,12:06:34.000,171,11017262,14365,0,1718798793,13052.70566277,89.18058749999909,53466.11079024 2024-06-19,12:06:35.000,171,11017284,14365,0,1718798794,13052.75955324999,89.12419446000422,53466.15271296001 2024-06-19,12:06:36.000,171,11017271,14325,0,1718798795,13052.813443729996,89.11009619999822,53466.17367432001 2024-06-19,12:06:37.000,171,11017288,14445,0,1718798796,13052.847125280001,89.12419446000422,53466.20162280001 2024-06-19,12:06:38.000,171,11017287,14405,0,1718798797,13052.887543140001,89.17353836999973,53466.22258416001 2024-06-19,12:06:39.000,171,11017275,14485,0,1718798798,13052.961642549992,89.1453418500023,53466.27149400001 2024-06-19,12:06:40.000,171,11017290,14565,0,1718798799,13052.934697309996,89.17353836999973,53466.27149400001 2024-06-19,12:06:41.000,171,11017295,14525,0,1718798800,13052.921224689992,89.21583315000316,53466.250532640006 2024-06-19,12:06:42.000,171,11017280,14285,0,1718798801,13052.941433619992,89.25107879999996,53466.31341672 2024-06-19,12:06:43.000,171,11017278,14725,0,1718798802,13052.941433619992,89.26517705999868,53466.34136520001 2024-06-19,12:06:44.000,171,11017262,14525,0,1718798803,13052.968378860001,89.27927532000467,53466.34136520001 2024-06-19,12:06:45.000,171,11017267,14325,0,1718798804,13052.954906239996,89.38501227000233,53466.33437808 2024-06-19,12:06:46.000,171,11017261,14325,0,1718798805,13052.981851479992,89.36386488000426,53466.33437808 2024-06-19,12:06:47.000,171,11017304,14445,0,1718798806,13052.975115169997,89.44140531000448,53466.348352320005 2024-06-19,12:06:48.000,171,11017270,14605,0,1718798807,13052.988587790001,89.49074922,53466.397262160004 2024-06-19,12:06:49.000,171,11017296,14685,0,1718798808,13053.035741959997,89.58238790999894,53466.397262160004 2024-06-19,12:06:50.000,171,11017265,14245,0,1718798809,13053.022269339992,89.65287920999981,53466.48809472001 2024-06-19,12:06:51.000,171,11017255,14205,0,1718798810,13053.035741959997,89.7022231200026,53466.467133360005 2024-06-19,12:06:52.000,171,11017300,14205,0,1718798811,13052.995324099997,89.77976355000283,53466.43918488001 2024-06-19,12:06:53.000,171,11017305,14365,0,1718798812,13052.995324099997,89.85730398000305,53466.467133360005 2024-06-19,12:06:54.000,171,11017275,14525,0,1718798813,13052.934697309996,89.90664788999857,53466.48809472001 2024-06-19,12:06:55.000,171,11017314,14645,0,1718798814,13052.927961000001,89.95599180000136,53466.48809472001 2024-06-19,12:06:56.000,171,11017296,14725,0,1718798815,13052.914488379996,89.97713918999943,53466.564953040004 2024-06-19,12:06:57.000,171,11017222,14685,0,1718798816,13052.833652659996,89.97009006000008,53466.57892728001 2024-06-19,12:06:58.000,171,11017252,14365,0,1718798817,13052.82691635,90.01943397000286,53466.50206896 2024-06-19,12:06:59.000,171,11017270,14685,0,1718798818,13052.813443729996,90.0123848400035,53466.57892728001 2024-06-19,12:07:00.000,171,11017328,14405,0,1718798819,13052.76628956,90.08287614000437,53466.57194016 2024-06-19,12:07:01.000,171,11017265,14565,0,1718798820,13052.75955324999,90.12517092000053,53466.564953040004 2024-06-19,12:07:02.000,171,11017274,14405,0,1718798821,13052.779762179991,90.1956622200014,53466.564953040004 2024-06-19,12:07:03.000,171,11017288,14485,0,1718798822,13052.76628956,90.20976048000011,53466.61386288 2024-06-19,12:07:04.000,171,11017250,15125,0,1718798823,13052.74608063,90.28025178000098,53466.62085 2024-06-19,12:07:05.000,171,11017295,14965,0,1718798824,13052.61809073999,90.31549742999778,53466.49508184 2024-06-19,12:07:06.000,171,11017226,14845,0,1718798825,13052.58440919,90.35779221000121,53466.50206896 2024-06-19,12:07:07.000,171,11017256,14845,0,1718798826,13052.510309779995,90.37189046999993,53466.45315912 2024-06-19,12:07:08.000,171,11017229,14765,0,1718798827,13052.48336454,90.42123438000272,53466.48809472001 2024-06-19,12:07:09.000,171,11017233,15045,0,1718798828,13052.42273775,90.46352915999887,53466.47412048 2024-06-19,12:07:10.000,171,11017243,14405,0,1718798829,13052.362110959999,90.5410695899991,53466.467133360005 2024-06-19,12:07:11.000,171,11017328,14885,0,1718798830,13052.314956789989,90.6045117600006,53466.50905608001 2024-06-19,12:07:12.000,171,11017288,14605,0,1718798831,13052.247593689994,90.67500306000147,53466.516043200005 2024-06-19,12:07:13.000,171,11017292,14445,0,1718798832,13052.133076419988,90.71024870999827,53466.467133360005 2024-06-19,12:07:14.000,171,11017237,14885,0,1718798833,13052.119603799998,90.81598566000321,53466.467133360005 2024-06-19,12:07:15.000,171,11017273,14485,0,1718798834,13052.011822840002,90.80188740000449,53466.467133360005 2024-06-19,12:07:16.000,171,11017280,14605,0,1718798835,13051.930987120002,90.85828043999936,53466.43918488001 2024-06-19,12:07:17.000,171,11017253,14485,0,1718798836,13051.856887709997,90.90057522000279,53466.397262160004 2024-06-19,12:07:18.000,171,11017280,14685,0,1718798837,13051.749106750001,90.93582086999959,53466.418223520006 2024-06-19,12:07:19.000,171,11017249,14205,0,1718798838,13051.614380549996,90.9640173900043,53466.32040384001 2024-06-19,12:07:20.000,171,11017265,14525,0,1718798839,13051.52680852,90.92877174000023,53466.31341672 2024-06-19,12:07:21.000,171,11017284,14365,0,1718798840,13051.47965434999,90.93582086999959,53466.27848112 2024-06-19,12:07:22.000,171,11017246,14605,0,1718798841,13051.41902755999,90.93582086999959,53466.28546824 2024-06-19,12:07:23.000,171,11017257,14685,0,1718798842,13051.331455529995,90.92172261000087,53466.20162280001 2024-06-19,12:07:24.000,171,11017275,14205,0,1718798843,13051.25735611999,90.90762435000215,53466.180661440005 2024-06-19,12:07:25.000,171,11017306,14205,0,1718798844,13051.189993019994,90.92172261000087,53466.18764856 2024-06-19,12:07:26.000,171,11017230,14845,0,1718798845,13051.11589360999,90.85828043999936,53466.15271296001 2024-06-19,12:07:27.000,171,11017279,14525,0,1718798846,13051.088948369994,90.83713305000128,53466.10380312001 2024-06-19,12:07:28.000,171,11017226,14325,0,1718798847,13051.055266819989,90.80893653000385,53466.082841760006 2024-06-19,12:07:29.000,171,11017263,14525,0,1718798848,13050.974431099989,90.77369087999978,53466.10380312001 2024-06-19,12:07:30.000,171,11017242,14765,0,1718798849,13050.940749549998,90.7172978400049,53466.03393192001 2024-06-19,12:07:31.000,171,11017291,14645,0,1718798850,13050.940749549998,90.68205219000083,53466.012970560005 2024-06-19,12:07:32.000,171,11017295,14845,0,1718798851,13050.907067999993,90.67500306000147,53466.03393192001 2024-06-19,12:07:33.000,171,11017277,14605,0,1718798852,13050.846441209993,90.61861001999932,53465.964060720005 2024-06-19,12:07:34.000,171,11017292,14885,0,1718798853,13050.853177520003,90.59746263000125,53465.98502208001 2024-06-19,12:07:35.000,171,11017296,14805,0,1718798854,13050.799287039998,90.61861001999932,53465.92912512 2024-06-19,12:07:36.000,171,11017268,14645,0,1718798855,13050.792550730002,90.59041350000189,53466.01995768 2024-06-19,12:07:37.000,171,11017301,14405,0,1718798856,13050.731923940002,90.56221698000445,53465.98502208001 2024-06-19,12:07:38.000,171,11017276,14485,0,1718798857,13050.678033459997,90.58336437000253,53465.964060720005 2024-06-19,12:07:39.000,171,11017251,14245,0,1718798858,13050.671297150002,90.59041350000189,53465.94309936 2024-06-19,12:07:40.000,171,11017250,14685,0,1718798859,13050.644351909992,90.55516784999782,53465.95008648 2024-06-19,12:07:41.000,171,11017311,14085,0,1718798860,13050.630879290002,90.52697133000038,53465.90816376001 2024-06-19,12:07:42.000,171,11017302,14485,0,1718798861,13050.570252500002,90.5058239400023,53465.859253919996 2024-06-19,12:07:43.000,171,11017298,14645,0,1718798862,13050.576988809997,90.5058239400023,53465.87322816 2024-06-19,12:07:44.000,171,11017262,14365,0,1718798863,13050.583725119992,90.5410695899991,53465.83829256001 2024-06-19,12:07:45.000,171,11017261,14805,0,1718798864,13050.590461430002,90.53402045999974,53465.845279680005 2024-06-19,12:07:46.000,171,11017232,14685,0,1718798865,13050.630879290002,90.52697133000038,53465.88720240001 2024-06-19,12:07:47.000,171,11017243,14045,0,1718798866,13050.644351909992,90.52697133000038,53465.83829256001 2024-06-19,12:07:48.000,171,11017269,14645,0,1718798867,13050.597197739997,90.5058239400023,53465.81034408 2024-06-19,12:07:49.000,171,11017250,14805,0,1718798868,13050.657824529997,90.51992220000102,53465.80335696 2024-06-19,12:07:50.000,171,11017285,14565,0,1718798869,13050.704978699992,90.56221698000445,53465.7823956 2024-06-19,12:07:51.000,171,11017256,14285,0,1718798870,13050.704978699992,90.59041350000189,53465.796369840005 2024-06-19,12:07:52.000,171,11017279,14565,0,1718798871,13050.772341800002,90.57631524000317,53465.747460000006 2024-06-19,12:07:53.000,171,11017257,14845,0,1718798872,13050.832968590003,90.61156088999996,53465.78938272001 2024-06-19,12:07:54.000,171,11017224,14085,0,1718798873,13050.927276929993,90.68910132000019,53465.77540848 2024-06-19,12:07:55.000,171,11017258,14565,0,1718798874,13050.920540619998,90.74549436000234,53465.76143424 2024-06-19,12:07:56.000,171,11017279,14485,0,1718798875,13050.927276929993,90.79483826999785,53465.81733120001 2024-06-19,12:07:57.000,171,11017265,14405,0,1718798876,13050.947485859993,90.82303479000257,53465.82431832 2024-06-19,12:07:58.000,171,11017279,14325,0,1718798877,13051.014848959989,90.87942783000472,53465.90117664 2024-06-19,12:07:59.000,171,11017245,14405,0,1718798878,13051.035057889989,90.89352609000343,53465.82431832 2024-06-19,12:08:00.000,171,11017282,14565,0,1718798879,13051.048530509994,90.9640173900043,53465.86624104001 2024-06-19,12:08:01.000,171,11017257,14565,0,1718798880,13051.075475749989,91.01336129999981,53465.7823956 2024-06-19,12:08:02.000,171,11017279,14365,0,1718798881,13051.068739439994,91.08385260000068,53465.81034408 2024-06-19,12:08:03.000,171,11017274,14165,0,1718798882,13051.095684679989,91.14024564000283,53465.8522668 2024-06-19,12:08:04.000,171,11017246,14165,0,1718798883,13051.088948369994,91.18254041999899,53465.915150880006 2024-06-19,12:08:05.000,171,11017282,14605,0,1718798884,13051.062003129999,91.25303171999985,53465.915150880006 2024-06-19,12:08:06.000,171,11017229,14405,0,1718798885,13051.028321579994,91.30237563000264,53465.922138 2024-06-19,12:08:07.000,171,11017231,14565,0,1718798886,13051.055266819989,91.33057215000008,53465.90816376001 2024-06-19,12:08:08.000,171,11017244,14565,0,1718798887,13051.048530509994,91.41516170999967,53465.964060720005 2024-06-19,12:08:09.000,171,11017262,14365,0,1718798888,13051.014848959989,91.46450562000246,53465.94309936 2024-06-19,12:08:10.000,171,11017274,14365,0,1718798889,13051.035057889989,91.57729169999948,53465.99899632 2024-06-19,12:08:11.000,171,11017257,14485,0,1718798890,13051.075475749989,91.68302865000442,53466.00598344001 2024-06-19,12:08:12.000,171,11017269,14565,0,1718798891,13051.055266819989,91.79581473000144,53465.9920092 2024-06-19,12:08:13.000,171,11017279,14445,0,1718798892,13051.055266819989,91.90860080999846,53465.9920092 2024-06-19,12:08:14.000,171,11017275,13805,0,1718798893,13051.055266819989,91.96499385000061,53466.012970560005 2024-06-19,12:08:15.000,171,11017242,14485,0,1718798894,13051.102420989999,92.07777993000491,53466.00598344001 2024-06-19,12:08:16.000,171,11017245,14645,0,1718798895,13051.122629919999,92.10597645000234,53465.99899632 2024-06-19,12:08:17.000,171,11017222,14565,0,1718798896,13051.11589360999,92.21171340000001,53466.08982888 2024-06-19,12:08:18.000,171,11017251,14485,0,1718798897,13051.13610253999,92.27515557000152,53466.05489328001 2024-06-19,12:08:19.000,171,11017240,14125,0,1718798898,13051.163047779999,92.3244994800043,53466.06886752 2024-06-19,12:08:20.000,171,11017223,14485,0,1718798899,13051.13610253999,92.3949907799979,53466.10380312001 2024-06-19,12:08:21.000,171,11017222,14565,0,1718798900,13051.129366229994,92.4584329499994,53466.082841760006 2024-06-19,12:08:22.000,171,11017264,13685,0,1718798901,13051.068739439994,92.55712076999771,53466.06886752 2024-06-19,12:08:23.000,171,11017291,14125,0,1718798902,13051.082212059999,92.57826816000306,53466.08982888 2024-06-19,12:08:24.000,171,11017206,14525,0,1718798903,13051.055266819989,92.64171033000457,53466.15271296001 2024-06-19,12:08:25.000,171,11017253,13925,0,1718798904,13051.055266819989,92.67695598000137,53466.131751600005 2024-06-19,12:08:26.000,171,11017230,14685,0,1718798905,13051.035057889989,92.69810336999944,53466.14572584 2024-06-19,12:08:27.000,171,11017225,14245,0,1718798906,13051.028321579994,92.71220162999816,53466.15970008 2024-06-19,12:08:28.000,171,11017232,14365,0,1718798907,13051.055266819989,92.78269292999903,53466.13873872 2024-06-19,12:08:29.000,171,11017242,14685,0,1718798908,13051.014848959989,92.83203684000182,53466.12476448001 2024-06-19,12:08:30.000,171,11017234,14285,0,1718798909,13050.994640029989,92.82498771000246,53466.18764856 2024-06-19,12:08:31.000,171,11017229,14325,0,1718798910,13050.967694789993,92.83203684000182,53466.180661440005 2024-06-19,12:08:32.000,171,11017216,14125,0,1718798911,13050.954222169988,92.80384032000438,53466.15970008 2024-06-19,12:08:43.000,171,11017245,14085,0,1718798922,13050.482680469991,92.24695905000408,53466.04790616 2024-06-19,12:08:44.000,171,11017265,14325,0,1718798923,13050.509625710001,92.14122209999914,53466.04790616 2024-06-19,12:08:45.000,171,11017247,14285,0,1718798924,13050.469207850001,92.08482906000427,53466.01995768 2024-06-19,12:08:46.000,171,11017260,14365,0,1718798925,13050.462471539991,92.00728863000404,53465.99899632 2024-06-19,12:08:47.000,171,11017304,14245,0,1718798926,13050.442262609991,91.93679733000317,53465.90816376001 2024-06-19,12:08:48.000,171,11017183,14085,0,1718798927,13050.428789990001,91.82401124999888,53465.92912512 2024-06-19,12:08:49.000,171,11017218,14325,0,1718798928,13050.475944159996,91.73237255999993,53465.90816376001 2024-06-19,12:08:50.000,171,11017283,14725,0,1718798929,13050.448998920001,91.69712691000313,53465.93611224001 2024-06-19,12:08:51.000,171,11017247,14245,0,1718798930,13050.455735229996,91.61958648000291,53465.97104784 2024-06-19,12:08:52.000,171,11017219,14445,0,1718798931,13050.502889399992,91.5913899599982,53465.92912512 2024-06-19,12:08:53.000,171,11017223,14605,0,1718798932,13050.529834640001,91.53499692000332,53465.88720240001 2024-06-19,12:08:54.000,171,11017236,14725,0,1718798933,13050.543307259992,91.47860388000117,53465.87322816 2024-06-19,12:08:55.000,171,11017204,14405,0,1718798934,13050.536570949997,91.4081125800003,53465.82431832 2024-06-19,12:08:56.000,171,11017250,14485,0,1718798935,13050.576988809997,91.32352302000072,53465.82431832 2024-06-19,12:08:57.000,171,11017277,14565,0,1718798936,13050.563516189992,91.27417910999793,53465.796369840005 2024-06-19,12:08:58.000,171,11017225,14085,0,1718798937,13050.563516189992,91.2459825900005,53465.8522668 2024-06-19,12:08:59.000,171,11017227,14885,0,1718798938,13050.563516189992,91.2107369400037,53465.81034408 2024-06-19,12:09:00.000,171,11017216,14565,0,1718798939,13050.597197739997,91.16844216000027,53465.73348576 2024-06-19,12:09:01.000,171,11017265,14205,0,1718798940,13050.556779879997,91.13319651000347,53465.76842136001 2024-06-19,12:09:02.000,171,11017225,14365,0,1718798941,13050.536570949997,91.08385260000068,53465.77540848 2024-06-19,12:09:03.000,171,11017213,14565,0,1718798942,13050.502889399992,91.07680347000132,53465.691563039996 2024-06-19,12:09:04.000,171,11017248,14245,0,1718798943,13050.536570949997,91.06975434000196,53465.66361456 2024-06-19,12:09:05.000,171,11017282,14365,0,1718798944,13050.597197739997,91.0627052100026,53465.691563039996 2024-06-19,12:09:06.000,171,11017257,15045,0,1718798945,13050.624142979992,91.0627052100026,53465.68457592 2024-06-19,12:09:07.000,171,11017241,14405,0,1718798946,13050.624142979992,91.11909825000475,53465.63566608 2024-06-19,12:09:08.000,171,11017253,14245,0,1718798947,13050.664560839992,91.1966386799977,53465.628678960005 2024-06-19,12:09:09.000,171,11017235,14525,0,1718798948,13050.684769769992,91.20368781000434,53465.60073048001 2024-06-19,12:09:10.000,171,11017259,13925,0,1718798949,13050.664560839992,91.23893346000114,53465.61470472 2024-06-19,12:09:11.000,171,11017253,14525,0,1718798950,13050.704978699992,91.27417910999793,53465.58675624 2024-06-19,12:09:12.000,171,11017267,14565,0,1718798951,13050.691506080002,91.30237563000264,53465.558807760004 2024-06-19,12:09:13.000,171,11017291,14205,0,1718798952,13050.718451319997,91.35876867000479,53465.558807760004 2024-06-19,12:09:14.000,171,11017228,14805,0,1718798953,13050.657824529997,91.35171953999816,53465.58675624 2024-06-19,12:09:15.000,171,11017213,14245,0,1718798954,13050.671297150002,91.37991606000287,53465.558807760004 2024-06-19,12:09:16.000,171,11017261,14245,0,1718798955,13050.718451319997,91.39401432000159,53465.558807760004 2024-06-19,12:09:17.000,171,11017269,14485,0,1718798956,13050.671297150002,91.40106345000095,53465.5378464 2024-06-19,12:09:18.000,171,11017274,14245,0,1718798957,13050.651088220002,91.43630909999774,53465.56579488 2024-06-19,12:09:19.000,171,11017292,14405,0,1718798958,13050.678033459997,91.43630909999774,53465.5378464 2024-06-19,12:09:20.000,171,11017285,14765,0,1718798959,13050.678033459997,91.42221083999902,53465.56579488 2024-06-19,12:09:21.000,171,11017248,13965,0,1718798960,13050.603934049992,91.43630909999774,53465.5378464 2024-06-19,12:09:22.000,171,11017301,14565,0,1718798961,13050.590461430002,91.4574564900031,53465.558807760004 2024-06-19,12:09:23.000,171,11017275,14765,0,1718798962,13050.550043570001,91.44335823000438,53465.48893656 2024-06-19,12:09:24.000,171,11017228,14205,0,1718798963,13050.576988809997,91.40106345000095,53465.509897920005 2024-06-19,12:09:25.000,171,11017262,14485,0,1718798964,13050.576988809997,91.41516170999967,53465.558807760004 2024-06-19,12:09:26.000,171,11017262,14365,0,1718798965,13050.523098329992,91.42925996999838,53465.523872159996 2024-06-19,12:09:27.000,171,11017249,14285,0,1718798966,13050.482680469991,91.42925996999838,53465.50291080001 2024-06-19,12:09:28.000,171,11017277,14405,0,1718798967,13050.435526299996,91.4081125800003,53465.51688504 2024-06-19,12:09:29.000,171,11017276,14565,0,1718798968,13050.38837213,91.42925996999838,53465.51688504 2024-06-19,12:09:30.000,171,11017217,14245,0,1718798969,13050.34795427,91.38696519000223,53465.49592368 2024-06-19,12:09:31.000,171,11017255,13965,0,1718798970,13050.30080009999,91.3446704099988,53465.4679752 2024-06-19,12:09:32.000,171,11017241,14605,0,1718798971,13050.30080009999,91.309424760002,53465.48194944001 2024-06-19,12:09:33.000,171,11017262,14405,0,1718798972,13050.233436999995,91.28122824000457,53465.41906536 2024-06-19,12:09:34.000,171,11017240,14085,0,1718798973,13050.18628283,91.23188433000178,53465.41906536 2024-06-19,12:09:35.000,171,11017285,14325,0,1718798974,13050.132392349995,91.2107369400037,53465.391116880004 2024-06-19,12:09:36.000,171,11017240,14405,0,1718798975,13050.13912865999,91.21778607000306,53465.3282328 2024-06-19,12:09:37.000,171,11017269,14245,0,1718798976,13050.08523818,91.1966386799977,53465.36316840001 2024-06-19,12:09:38.000,171,11017259,14285,0,1718798977,13049.99766614999,91.12614738000411,53465.34919416 2024-06-19,12:09:39.000,171,11017269,14365,0,1718798978,13049.970720909994,91.0979508599994,53465.28631008001 2024-06-19,12:09:40.000,171,11017270,14045,0,1718798979,13049.930303049994,91.02745955999853,53465.28631008001 2024-06-19,12:09:41.000,171,11017243,14485,0,1718798980,13049.943775669999,91.02745955999853,53465.244387360006 2024-06-19,12:09:42.000,171,11017296,14405,0,1718798981,13049.89662149999,90.99221391000174,53465.26534872001 2024-06-19,12:09:43.000,171,11017230,14045,0,1718798982,13049.889885189994,90.97811565000302,53465.223426000004 2024-06-19,12:09:44.000,171,11017242,14485,0,1718798983,13049.822522089999,90.9640173900043,53465.10464496 2024-06-19,12:09:45.000,171,11017274,14725,0,1718798984,13049.755158989989,90.93582086999959,53465.16054192 2024-06-19,12:09:46.000,171,11017254,14325,0,1718798985,13049.741686369998,90.92172261000087,53465.174516160005 2024-06-19,12:09:47.000,171,11017269,13925,0,1718798986,13049.755158989989,90.94286999999895,53465.11163208 2024-06-19,12:09:48.000,171,11017285,14805,0,1718798987,13049.741686369998,90.97811565000302,53465.09067072 2024-06-19,12:09:49.000,171,11017243,14405,0,1718798988,13049.694532199988,90.98516478000238,53465.0138124 2024-06-19,12:09:50.000,171,11017298,14205,0,1718798989,13049.701268509998,90.97106652000366,53465.0138124 2024-06-19,12:09:51.000,171,11017271,14765,0,1718798990,13049.627169099993,91.00631217000046,53464.9439412 2024-06-19,12:09:52.000,171,11017273,14725,0,1718798991,13049.586751239993,90.98516478000238,53464.92996696001 2024-06-19,12:09:53.000,171,11017261,14565,0,1718798992,13049.566542309993,91.01336129999981,53464.96490256 2024-06-19,12:09:54.000,171,11017290,14245,0,1718798993,13049.519388139997,91.02041042999917,53464.89503136 2024-06-19,12:09:55.000,171,11017258,14205,0,1718798994,13049.519388139997,90.9992630400011,53464.86708288 2024-06-19,12:09:56.000,171,11017234,14485,0,1718798995,13049.519388139997,91.01336129999981,53464.84612152 2024-06-19,12:09:57.000,171,11017222,14645,0,1718798996,13049.458761349997,90.99221391000174,53464.87407 2024-06-19,12:09:58.000,171,11017302,14525,0,1718798997,13049.411607180002,91.03450868999789,53464.8041988 2024-06-19,12:09:59.000,171,11017231,14045,0,1718798998,13049.350980390001,91.0627052100026,53464.79721168 2024-06-19,12:10:00.000,171,11017274,13885,0,1718798999,13049.371189320002,91.0979508599994,53464.74830184 2024-06-19,12:10:01.000,171,11017251,14645,0,1718799000,13049.337507769997,91.13319651000347,53464.741314720006 2024-06-19,12:10:02.000,171,11017283,14405,0,1718799001,13049.344244079992,91.16844216000027,53464.699392 2024-06-19,12:10:03.000,171,11017281,14405,0,1718799002,13049.344244079992,91.2107369400037,53464.65746928 2024-06-19,12:10:04.000,171,11017250,14565,0,1718799003,13049.350980390001,91.27417910999793,53464.699392 2024-06-19,12:10:05.000,171,11017242,14085,0,1718799004,13049.310562530001,91.33762127999944,53464.671443520005 2024-06-19,12:10:06.000,171,11017217,14285,0,1718799005,13049.297089909996,91.41516170999967,53464.63650792 2024-06-19,12:10:07.000,171,11017284,14485,0,1718799006,13049.290353600001,91.5208986600046,53464.59458520001 2024-06-19,12:10:08.000,171,11017216,14365,0,1718799007,13049.276880979996,91.58434082999884,53464.61554656001 2024-06-19,12:10:09.000,171,11017259,14285,0,1718799008,13049.276880979996,91.6548321299997,53464.60157232 2024-06-19,12:10:10.000,171,11017337,14405,0,1718799009,13049.270144670001,91.69712691000313,53464.54567536001 2024-06-19,12:10:11.000,171,11017277,14845,0,1718799010,13049.290353600001,91.77466734000336,53464.5596496 2024-06-19,12:10:12.000,171,11017251,14365,0,1718799011,13049.243199429991,91.80991299000016,53464.552662480004 2024-06-19,12:10:13.000,171,11017266,14245,0,1718799012,13049.222990499991,91.89450254999974,53464.46881704 2024-06-19,12:10:14.000,171,11017308,14165,0,1718799013,13049.236463119996,91.93679733000317,53464.49676552001 2024-06-19,12:10:15.000,171,11017265,14285,0,1718799014,13049.283617289992,91.97204297999997,53464.53170112 2024-06-19,12:10:16.000,171,11017267,14445,0,1718799015,13049.202781569991,91.96499385000061,53464.49676552001 2024-06-19,12:10:17.000,171,11017265,14365,0,1718799016,13049.175836329996,91.98614123999869,53464.46182992 2024-06-19,12:10:18.000,171,11017286,14045,0,1718799017,13049.162363709991,91.97204297999997,53464.454842800005 2024-06-19,12:10:19.000,171,11017251,14525,0,1718799018,13049.16910002,92.0143377600034,53464.454842800005 2024-06-19,12:10:20.000,171,11017247,14725,0,1718799019,13049.18930895,92.03548515000148,53464.44785568001 2024-06-19,12:10:21.000,171,11017256,14805,0,1718799020,13049.16910002,92.0495834100002,53464.44086856 2024-06-19,12:10:22.000,171,11017265,14485,0,1718799021,13049.182572639991,92.09892732000299,53464.42689432001 2024-06-19,12:10:23.000,171,11017320,14605,0,1718799022,13049.216254189996,92.07073079999827,53464.37099736 2024-06-19,12:10:24.000,171,11017317,14325,0,1718799023,13049.236463119996,92.09187819000363,53464.35702312001 2024-06-19,12:10:25.000,171,11017284,14245,0,1718799024,13049.330771460001,92.09892732000299,53464.41292008 2024-06-19,12:10:26.000,171,11017287,14165,0,1718799025,13049.290353600001,92.1130255800017,53464.36401024 2024-06-19,12:10:27.000,171,11017285,14605,0,1718799026,13049.371189320002,92.10597645000234,53464.32208752 2024-06-19,12:10:28.000,171,11017291,14725,0,1718799027,13049.391398250002,92.13417296999978,53464.32907464001 2024-06-19,12:10:29.000,171,11017277,14445,0,1718799028,13049.411607180002,92.10597645000234,53464.35702312001 2024-06-19,12:10:30.000,171,11017261,14165,0,1718799029,13049.465497659992,92.1623694900045,53464.39195872 2024-06-19,12:10:31.000,171,11017316,14005,0,1718799030,13049.519388139997,92.17646775000321,53464.32208752 2024-06-19,12:10:32.000,171,11017289,14885,0,1718799031,13049.539597069997,92.16941862000385,53464.35003600001 2024-06-19,12:10:33.000,171,11017264,14645,0,1718799032,13049.580014929998,92.18351688000257,53464.32208752 2024-06-19,12:10:34.000,171,11017215,14405,0,1718799033,13049.573278620002,92.22581165999873,53464.32907464001 2024-06-19,12:10:35.000,171,11017303,14845,0,1718799034,13049.647378029993,92.21171340000001,53464.37798448001 2024-06-19,12:10:36.000,171,11017291,14685,0,1718799035,13049.681059579998,92.22581165999873,53464.287151920005 2024-06-19,12:10:37.000,171,11017259,14245,0,1718799036,13049.701268509998,92.24695905000408,53464.35702312001 2024-06-19,12:10:38.000,171,11017236,14285,0,1718799037,13049.728213749993,92.22581165999873,53464.336061760005 2024-06-19,12:10:39.000,171,11017266,14005,0,1718799038,13049.694532199988,92.20466427000065,53464.3151004 2024-06-19,12:10:40.000,171,11017264,14045,0,1718799039,13049.741686369998,92.23990992000472,53464.3151004 2024-06-19,12:10:41.000,171,11017243,14285,0,1718799040,13049.734950059988,92.23990992000472,53464.32907464001 2024-06-19,12:10:42.000,171,11017278,14445,0,1718799041,13049.741686369998,92.22581165999873,53464.29413904 2024-06-19,12:10:43.000,171,11017264,14565,0,1718799042,13049.782104229998,92.22581165999873,53464.32907464001 2024-06-19,12:10:44.000,171,11017264,13965,0,1718799043,13049.822522089999,92.20466427000065,53464.35003600001 2024-06-19,12:10:45.000,171,11017229,14525,0,1718799044,13049.883148879999,92.23990992000472,53464.32907464001 2024-06-19,12:10:46.000,171,11017257,14765,0,1718799045,13049.869676259994,92.23286078999809,53464.34304888 2024-06-19,12:10:47.000,171,11017281,14405,0,1718799046,13049.903357809999,92.24695905000408,53464.32907464001 2024-06-19,12:10:48.000,171,11017286,14725,0,1718799047,13049.883148879999,92.22581165999873,53464.32208752 2024-06-19,12:10:49.000,171,11017267,14285,0,1718799048,13049.903357809999,92.23990992000472,53464.37099736 2024-06-19,12:10:50.000,171,11017257,14325,0,1718799049,13049.943775669999,92.24695905000408,53464.35003600001 2024-06-19,12:10:51.000,171,11017286,15045,0,1718799050,13049.930303049994,92.2610573100028,53464.30112616 2024-06-19,12:10:52.000,171,11017291,14285,0,1718799051,13049.876412569989,92.23286078999809,53464.336061760005 2024-06-19,12:10:53.000,171,11017280,14605,0,1718799052,13049.849467329994,92.24695905000408,53464.287151920005 2024-06-19,12:10:54.000,171,11017265,14565,0,1718799053,13049.842731019999,92.19761514000129,53464.30112616 2024-06-19,12:10:55.000,171,11017296,14485,0,1718799054,13049.788840539994,92.23286078999809,53464.384971600004 2024-06-19,12:10:56.000,171,11017273,14525,0,1718799055,13049.802313159998,92.19761514000129,53464.32208752 2024-06-19,12:10:57.000,171,11017281,14245,0,1718799056,13049.809049469994,92.15532035999786,53464.36401024 2024-06-19,12:10:58.000,171,11017248,14845,0,1718799057,13049.815785779989,92.1130255800017,53464.39195872 2024-06-19,12:10:59.000,171,11017257,14285,0,1718799058,13049.802313159998,92.07073079999827,53464.35003600001 2024-06-19,12:11:00.000,171,11017291,14605,0,1718799059,13049.795576849989,92.03548515000148,53464.37798448001 2024-06-19,12:11:01.000,171,11017299,14525,0,1718799060,13049.775367919989,91.99319036999805,53464.36401024 2024-06-19,12:11:02.000,171,11017286,14325,0,1718799061,13049.809049469994,91.97204297999997,53464.30811328001 2024-06-19,12:11:03.000,171,11017284,14565,0,1718799062,13049.768631609993,91.90860080999846,53464.34304888 2024-06-19,12:11:04.000,171,11017275,14285,0,1718799063,13049.755158989989,91.83810951000487,53464.287151920005 2024-06-19,12:11:05.000,171,11017291,14725,0,1718799064,13049.694532199988,91.80991299000016,53464.3151004 2024-06-19,12:11:06.000,171,11017283,14725,0,1718799065,13049.640641719998,91.74647081999865,53464.32208752 2024-06-19,12:11:07.000,171,11017245,13885,0,1718799066,13049.573278620002,91.69712691000313,53464.287151920005 2024-06-19,12:11:08.000,171,11017252,14645,0,1718799067,13049.580014929998,91.66893038999842,53464.29413904 2024-06-19,12:11:09.000,171,11017284,14205,0,1718799068,13049.492442900002,91.60548822000419,53464.27317768 2024-06-19,12:11:10.000,171,11017300,14485,0,1718799069,13049.438552419997,91.51384952999797,53464.28016480001 2024-06-19,12:11:11.000,171,11017240,14885,0,1718799070,13049.357716699997,91.41516170999967,53464.28016480001 2024-06-19,12:11:12.000,171,11017256,14525,0,1718799071,13049.337507769997,91.309424760002,53464.287151920005 2024-06-19,12:11:13.000,171,11017275,14845,0,1718799072,13049.249935740001,91.25303171999985,53464.2452292 2024-06-19,12:11:14.000,171,11017281,14485,0,1718799073,13049.236463119996,91.13319651000347,53464.217280720004 2024-06-19,12:11:15.000,171,11017245,14165,0,1718799074,13049.14889109,91.09090173000004,53464.175358 2024-06-19,12:11:16.000,171,11017259,14325,0,1718799075,13049.0882643,91.02041042999917,53464.15439664 2024-06-19,12:11:17.000,171,11017261,14565,0,1718799076,13049.06131905999,90.9640173900043,53464.16138376001 2024-06-19,12:11:18.000,171,11017248,14765,0,1718799077,13048.993955959995,90.87237869999808,53464.15439664 2024-06-19,12:11:19.000,171,11017262,14205,0,1718799078,13048.94680179,90.77369087999978,53464.07753832 2024-06-19,12:11:20.000,171,11017227,14485,0,1718799079,13048.84575714,90.70319957999891,53464.06356408001 2024-06-19,12:11:21.000,171,11017288,14565,0,1718799080,13048.84575714,90.58336437000253,53464.08452544 2024-06-19,12:11:22.000,171,11017258,14285,0,1718799081,13048.78513035,90.51992220000102,53464.05657696 2024-06-19,12:11:23.000,171,11017300,14565,0,1718799082,13048.73797617999,90.43533264000143,53464.02164136001 2024-06-19,12:11:24.000,171,11017256,14605,0,1718799083,13048.744712489999,90.33664482000313,53464.000680000005 2024-06-19,12:11:25.000,171,11017246,14205,0,1718799084,13048.71776724999,90.2591043900029,53463.97273152001 2024-06-19,12:11:26.000,171,11017279,14765,0,1718799085,13048.711030939994,90.17451483000332,53463.97971864 2024-06-19,12:11:27.000,171,11017276,14365,0,1718799086,13048.684085699999,90.15336743999796,53463.92382168001 2024-06-19,12:11:28.000,171,11017250,14805,0,1718799087,13048.663876769999,90.06172874999902,53463.8609376 2024-06-19,12:11:29.000,171,11017270,14765,0,1718799088,13048.657140459989,90.03353223000158,53463.90984744 2024-06-19,12:11:30.000,171,11017279,14365,0,1718799089,13048.650404149994,89.97009006000008,53463.85395048001 2024-06-19,12:11:31.000,171,11017249,14405,0,1718799090,13048.636931529989,89.93484441000328,53463.88888608 2024-06-19,12:11:32.000,171,11017280,14525,0,1718799091,13048.569568429994,89.8361565899977,53463.85395048001 2024-06-19,12:11:33.000,171,11017315,14205,0,1718799092,13048.542623189998,89.8009109400009,53463.83997624 2024-06-19,12:11:34.000,171,11017278,14405,0,1718799093,13048.522414259998,89.78681268000219,53463.7910664 2024-06-19,12:11:35.000,171,11017249,14005,0,1718799094,13048.522414259998,89.68107573000452,53463.81901488 2024-06-19,12:11:36.000,171,11017256,14085,0,1718799095,13048.535886879989,89.66697746999853,53463.79805352 2024-06-19,12:11:37.000,171,11017280,14205,0,1718799096,13048.535886879989,89.67402659999789,53463.7910664 2024-06-19,12:11:38.000,171,11017259,14805,0,1718799097,13048.535886879989,89.67402659999789,53463.77010504 2024-06-19,12:11:39.000,171,11017302,14205,0,1718799098,13048.542623189998,89.67402659999789,53463.75613080001 2024-06-19,12:11:40.000,171,11017255,14525,0,1718799099,13048.576304739989,89.63173182000173,53463.7211952 2024-06-19,12:11:41.000,171,11017250,14245,0,1718799100,13048.556095809989,89.65992833999917,53463.735169440006 2024-06-19,12:11:42.000,171,11017287,14365,0,1718799101,13048.576304739989,89.67402659999789,53463.72818232001 2024-06-19,12:11:43.000,171,11017299,14205,0,1718799102,13048.603249979999,89.70927225000196,53463.69324672 2024-06-19,12:11:44.000,171,11017281,14405,0,1718799103,13048.596513669989,89.72337051000068,53463.67927248001 2024-06-19,12:11:45.000,171,11017291,13965,0,1718799104,13048.616722599989,89.70927225000196,53463.69324672 2024-06-19,12:11:46.000,171,11017262,14365,0,1718799105,13048.657140459989,89.73041964000004,53463.67927248001 2024-06-19,12:11:47.000,171,11017256,14365,0,1718799106,13048.623458909999,89.68107573000452,53463.69324672 2024-06-19,12:11:48.000,171,11017258,14085,0,1718799107,13048.663876769999,89.66697746999853,53463.67228536 2024-06-19,12:11:49.000,171,11017260,14285,0,1718799108,13048.630195219994,89.64583008000045,53463.62337552 2024-06-19,12:11:50.000,171,11017261,14325,0,1718799109,13048.657140459989,89.6035353000043,53463.64433688 2024-06-19,12:11:51.000,171,11017251,14045,0,1718799110,13048.636931529989,89.56828965000022,53463.65831112001 2024-06-19,12:11:52.000,171,11017321,14445,0,1718799111,13048.630195219994,89.54009313000279,53463.64433688 2024-06-19,12:11:53.000,171,11017261,13565,0,1718799112,13048.657140459989,89.52599487000407,53463.62337552 2024-06-19,12:11:54.000,171,11017271,14325,0,1718799113,13048.616722599989,89.47665096000128,53463.62337552 2024-06-19,12:11:55.000,171,11017280,14285,0,1718799114,13048.630195219994,89.4555035700032,53463.63036264 2024-06-19,12:11:56.000,171,11017309,14365,0,1718799115,13048.609986289994,89.42025791999913,53463.58843992001 2024-06-19,12:11:57.000,171,11017279,14325,0,1718799116,13048.542623189998,89.41320878999977,53463.59542704 2024-06-19,12:11:58.000,171,11017295,14045,0,1718799117,13048.529150569993,89.3427174899989,53463.58843992001 2024-06-19,12:11:59.000,171,11017258,14405,0,1718799118,13048.441578539998,89.32861923000019,53463.51158160001 2024-06-19,12:12:00.000,171,11017301,14205,0,1718799119,13048.448314849993,89.25812792999932,53463.567478560006 2024-06-19,12:12:01.000,171,11017331,14485,0,1718799120,13048.414633300003,89.2087840200038,53463.60241416 2024-06-19,12:12:02.000,171,11017271,14685,0,1718799121,13048.367479129993,89.19468575999781,53463.50459448 2024-06-19,12:12:03.000,171,11017243,14205,0,1718799122,13048.327061269993,89.13124359000358,53463.476646 2024-06-19,12:12:04.000,171,11017292,14525,0,1718799123,13048.327061269993,89.07485055000143,53463.51158160001 2024-06-19,12:12:05.000,171,11017305,14285,0,1718799124,13048.226016619992,89.01140837999992,53463.44171040001 2024-06-19,12:12:06.000,171,11017304,14245,0,1718799125,13048.165389829992,88.9338679499997,53463.39280056001 2024-06-19,12:12:07.000,171,11017291,14365,0,1718799126,13048.118235659997,88.8986223000029,53463.399787680006 2024-06-19,12:12:08.000,171,11017292,14325,0,1718799127,13048.057608869996,88.83518013000139,53463.38581344 2024-06-19,12:12:09.000,171,11017267,14405,0,1718799128,13048.010454700001,88.79288534999796,53463.31594224 2024-06-19,12:12:10.000,171,11017257,14005,0,1718799129,13048.003718389991,88.7999344800046,53463.378826320004 2024-06-19,12:12:11.000,171,11017318,14405,0,1718799130,13047.90941005,88.69419752999966,53463.30196800001 2024-06-19,12:12:12.000,171,11017269,14445,0,1718799131,13047.88246480999,88.69419752999966,53463.281006640005 2024-06-19,12:12:13.000,171,11017272,14405,0,1718799132,13047.855519569996,88.65895188000286,53463.30895512 2024-06-19,12:12:14.000,171,11017279,14925,0,1718799133,13047.84204694999,88.60960797000007,53463.22510968001 2024-06-19,12:12:15.000,171,11017283,14765,0,1718799134,13047.794892779995,88.55321492999792,53463.22510968001 2024-06-19,12:12:16.000,171,11017298,14045,0,1718799135,13047.794892779995,88.51796928000113,53463.18318696001 2024-06-19,12:12:17.000,171,11017270,14165,0,1718799136,13047.754474919995,88.46862536999834,53463.15523848001 2024-06-19,12:12:18.000,171,11017292,14685,0,1718799137,13047.72752968,88.37698667999939,53463.16921272 2024-06-19,12:12:19.000,171,11017278,14245,0,1718799138,13047.70058443999,88.31354450999788,53463.162225600005 2024-06-19,12:12:20.000,171,11017286,14485,0,1718799139,13047.68037550999,88.2923971199998,53463.12729 2024-06-19,12:12:21.000,171,11017327,14045,0,1718799140,13047.66016657999,88.23600407999766,53463.12729 2024-06-19,12:12:22.000,171,11017227,14365,0,1718799141,13047.613012409995,88.23600407999766,53463.07139304 2024-06-19,12:12:23.000,171,11017260,14205,0,1718799142,13047.56585824,88.18666017000214,53463.13427712001 2024-06-19,12:12:24.000,171,11017246,14325,0,1718799143,13047.552385619994,88.16551278000406,53463.064405920006 2024-06-19,12:12:25.000,171,11017252,14765,0,1718799144,13047.491758829994,88.15141451999807,53463.07139304 2024-06-19,12:12:26.000,171,11017269,14565,0,1718799145,13047.437868349989,88.13731625999935,53463.064405920006 2024-06-19,12:12:27.000,171,11017248,14365,0,1718799146,13047.370505249994,88.10911974000192,53463.02947032 2024-06-19,12:12:28.000,171,11017295,14325,0,1718799147,13047.343560009998,88.06682495999848,53463.05043168 2024-06-19,12:12:29.000,171,11017295,14525,0,1718799148,13047.255987979988,88.05272669999977,53462.97357336 2024-06-19,12:12:30.000,171,11017278,14165,0,1718799149,13047.195361190003,88.04567757000041,53462.98056048 2024-06-19,12:12:31.000,171,11017294,14525,0,1718799150,13047.101052849997,87.98928452999826,53462.88972792001 2024-06-19,12:12:32.000,171,11017259,14405,0,1718799151,13047.060634989997,87.9469897500021,53462.84780520001 2024-06-19,12:12:33.000,171,11017291,14605,0,1718799152,13046.993271890002,87.8835475800006,53462.81985672001 2024-06-19,12:12:34.000,171,11017320,14285,0,1718799153,13047.000008199997,87.90469496999867,53462.896715040006 2024-06-19,12:12:35.000,171,11017270,14525,0,1718799154,13046.973062960002,87.89059670999995,53462.86876656001 2024-06-19,12:12:36.000,171,11017303,14205,0,1718799155,13046.993271890002,87.85535106000316,53462.83383096 2024-06-19,12:12:37.000,171,11017252,14085,0,1718799156,13046.946117719992,87.80600715000037,53462.84780520001 2024-06-19,12:12:38.000,171,11017308,14565,0,1718799157,13046.952854030002,87.81305627999973,53462.86876656001 2024-06-19,12:12:39.000,171,11017275,14525,0,1718799158,13046.925908789992,87.82715453999845,53462.8827408 2024-06-19,12:12:40.000,171,11017273,14885,0,1718799159,13046.878754619996,87.79190889000165,53462.8827408 2024-06-19,12:12:41.000,171,11017255,14445,0,1718799160,13046.865281999992,87.79190889000165,53462.81985672001 2024-06-19,12:12:42.000,171,11017267,14005,0,1718799161,13046.791182590001,87.79190889000165,53462.78492112 2024-06-19,12:12:43.000,171,11017271,14325,0,1718799162,13046.77097366,87.79190889000165,53462.78492112 2024-06-19,12:12:44.000,171,11017249,14005,0,1718799163,13046.69013794,87.74961410999822,53462.79889536001 2024-06-19,12:12:45.000,171,11017273,13965,0,1718799164,13046.66992901,87.77781063000293,53462.78492112 2024-06-19,12:12:46.000,171,11017289,14325,0,1718799165,13046.60930222,87.71436846000142,53462.77094688001 2024-06-19,12:12:47.000,171,11017262,14365,0,1718799166,13046.54193911999,87.62272977000248,53462.729024160006 2024-06-19,12:12:48.000,171,11017281,13845,0,1718799167,13046.474576019995,87.58043498999905,53462.72203704001 2024-06-19,12:12:49.000,171,11017274,14525,0,1718799168,13046.38700399,87.51699282000482,53462.76395976 2024-06-19,12:12:50.000,171,11017312,14565,0,1718799169,13046.285959339999,87.49584542999946,53462.77094688001 2024-06-19,12:12:51.000,171,11017273,14045,0,1718799170,13046.184914689999,87.43945239000459,53462.777934000005 2024-06-19,12:12:52.000,171,11017251,14125,0,1718799171,13046.090606349993,87.38305935000244,53462.73601128 2024-06-19,12:12:53.000,171,11017279,14325,0,1718799172,13046.009770629993,87.28437153000414,53462.69408856 2024-06-19,12:12:54.000,171,11017259,14525,0,1718799173,13045.928934909993,87.27732240000478,53462.65216584001 2024-06-19,12:12:55.000,171,11017246,14125,0,1718799174,13045.827890259992,87.19273283999792,53462.68710144 2024-06-19,12:12:56.000,171,11017229,14285,0,1718799175,13045.767263469992,87.15043806000176,53462.61723024 2024-06-19,12:12:57.000,171,11017302,14365,0,1718799176,13045.659482509996,87.09404501999961,53462.60325600001 2024-06-19,12:12:58.000,171,11017267,14125,0,1718799177,13045.605592029991,87.06584850000218,53462.58928176 2024-06-19,12:12:59.000,171,11017225,14445,0,1718799178,13045.578646789996,87.00240633000067,53462.540371920004 2024-06-19,12:13:00.000,171,11017264,13925,0,1718799179,13045.47086583,86.99535720000131,53462.491462080005 2024-06-19,12:13:01.000,171,11017210,14285,0,1718799180,13045.36308486999,86.98125894000259,53462.50543632001 2024-06-19,12:13:02.000,171,11017243,14405,0,1718799181,13045.32266700999,86.97420981000323,53462.46351360001 2024-06-19,12:13:03.000,171,11017231,14485,0,1718799182,13045.255303909995,86.95306241999788,53462.491462080005 2024-06-19,12:13:04.000,171,11017259,14165,0,1718799183,13045.18120449999,86.95306241999788,53462.42159088 2024-06-19,12:13:05.000,171,11017225,14245,0,1718799184,13045.154259259994,86.88962025000365,53462.34473256001 2024-06-19,12:13:06.000,171,11017224,14845,0,1718799185,13045.086896159999,86.91781677000108,53462.33774544001 2024-06-19,12:13:07.000,171,11017195,14365,0,1718799186,13045.08015984999,86.87552198999765,53462.35171968 2024-06-19,12:13:08.000,171,11017256,14245,0,1718799187,13045.012796749994,86.82617808000214,53462.323771200005 2024-06-19,12:13:09.000,171,11017252,14565,0,1718799188,13044.905015789998,86.7979815600047,53462.26787424001 2024-06-19,12:13:10.000,171,11017222,13965,0,1718799189,13044.898279479989,86.76978503999999,53462.26088712 2024-06-19,12:13:11.000,171,11017261,14285,0,1718799190,13044.810707449993,86.74863765000191,53462.21197728 2024-06-19,12:13:12.000,171,11017235,14445,0,1718799191,13044.783762209998,86.75568678000127,53462.23293864 2024-06-19,12:13:13.000,171,11017258,14205,0,1718799192,13044.743344349998,86.74158852000255,53462.23992576 2024-06-19,12:13:14.000,171,11017243,14525,0,1718799193,13044.756816970003,86.73453939000319,53462.21197728 2024-06-19,12:13:15.000,171,11017243,14205,0,1718799194,13044.696190180002,86.74158852000255,53462.14909320001 2024-06-19,12:13:16.000,171,11017278,14565,0,1718799195,13044.662508629997,86.73453939000319,53462.13511896 2024-06-19,12:13:17.000,171,11017259,14725,0,1718799196,13044.642299699997,86.73453939000319,53462.1141576 2024-06-19,12:13:18.000,171,11017219,14325,0,1718799197,13044.615354460002,86.75568678000127,53462.107170480005 2024-06-19,12:13:19.000,171,11017278,14325,0,1718799198,13044.595145530002,86.74158852000255,53462.07223488 2024-06-19,12:13:20.000,171,11017259,14405,0,1718799199,13044.534518740002,86.73453939000319,53462.0442864 2024-06-19,12:13:21.000,171,11017298,14125,0,1718799200,13044.514309810002,86.75568678000127,53462.03031216001 2024-06-19,12:13:22.000,171,11017277,14525,0,1718799201,13044.467155639992,86.74158852000255,53461.95345384 2024-06-19,12:13:23.000,171,11017280,13965,0,1718799202,13044.426737779992,86.74158852000255,53461.93249248001 2024-06-19,12:13:24.000,171,11017248,14765,0,1718799203,13044.420001469996,86.72749026000383,53461.9744152 2024-06-19,12:13:25.000,171,11017206,13925,0,1718799204,13044.399792539996,86.76273591000063,53461.91153112001 2024-06-19,12:13:26.000,171,11017250,14325,0,1718799205,13044.359374679996,86.75568678000127,53461.890569760006 2024-06-19,12:13:27.000,171,11017269,14405,0,1718799206,13044.339165749996,86.75568678000127,53461.86262128001 2024-06-19,12:13:28.000,171,11017234,14165,0,1718799207,13044.26506633999,86.79093242999807,53461.841659920006 2024-06-19,12:13:29.000,171,11017245,14325,0,1718799208,13044.25159372,86.81912895000278,53461.84864704 2024-06-19,12:13:30.000,171,11017299,14245,0,1718799209,13044.23138479,86.79093242999807,53461.841659920006 2024-06-19,12:13:31.000,171,11017243,14165,0,1718799210,13044.197703239995,86.7979815600047,53461.78576296 2024-06-19,12:13:32.000,171,11017255,14725,0,1718799211,13044.15054907,86.82617808000214,53461.80672432 2024-06-19,12:13:33.000,171,11017280,14445,0,1718799212,13044.137076449995,86.8332272100015,53461.771788720005 2024-06-19,12:13:34.000,171,11017203,14365,0,1718799213,13044.14381275999,86.86847285999829,53461.729866 2024-06-19,12:13:35.000,171,11017269,14525,0,1718799214,13044.116867519995,86.86142372999893,53461.68095616 2024-06-19,12:13:36.000,171,11017277,14045,0,1718799215,13044.04276810999,86.84732547000021,53461.68794328 2024-06-19,12:13:37.000,171,11017245,13965,0,1718799216,13044.00235024999,86.8332272100015,53461.66698192001 2024-06-19,12:13:38.000,171,11017242,14245,0,1718799217,13043.94172345999,86.85437459999957,53461.69493040001 2024-06-19,12:13:39.000,171,11017236,14325,0,1718799218,13043.90130559999,86.88257112000429,53461.64602056001 2024-06-19,12:13:40.000,171,11017249,14525,0,1718799219,13043.833942499994,86.896669380003,53461.63204632 2024-06-19,12:13:41.000,171,11017273,14285,0,1718799220,13043.827206189999,86.896669380003,53461.59711072001 2024-06-19,12:13:42.000,171,11017232,14645,0,1718799221,13043.827206189999,86.91076764000172,53461.62505920001 2024-06-19,12:13:43.000,171,11017260,14165,0,1718799222,13043.780052019989,86.90371851000236,53461.61108496 2024-06-19,12:13:44.000,171,11017251,14125,0,1718799223,13043.699216299989,86.88962025000365,53461.5202524 2024-06-19,12:13:45.000,171,11017207,14045,0,1718799224,13043.665534749998,86.9319150299998,53461.506278160006 2024-06-19,12:13:46.000,171,11017307,14445,0,1718799225,13043.604907959998,86.92486590000044,53461.47134256 2024-06-19,12:13:47.000,171,11017266,14525,0,1718799226,13043.544281169998,86.92486590000044,53461.45736832001 2024-06-19,12:13:48.000,171,11017276,14125,0,1718799227,13043.517335930002,86.94601328999852,53461.37352288 2024-06-19,12:13:49.000,171,11017239,13965,0,1718799228,13043.490390689993,86.95306241999788,53461.35954864001 2024-06-19,12:13:50.000,171,11017232,14485,0,1718799229,13043.429763899992,86.97420981000323,53461.37352288 2024-06-19,12:13:51.000,171,11017258,14365,0,1718799230,13043.382609729997,86.96716068000387,53461.33160016001 2024-06-19,12:13:52.000,171,11017246,14125,0,1718799231,13043.321982939997,87.02355371999874,53461.31063880001 2024-06-19,12:13:53.000,171,11017294,14805,0,1718799232,13043.261356149997,86.98830807000195,53461.24076760001 2024-06-19,12:13:54.000,171,11017249,14365,0,1718799233,13043.207465669992,87.01650458999939,53461.24076760001 2024-06-19,12:13:55.000,171,11017232,14685,0,1718799234,13043.200729359996,87.02355371999874,53461.16390928001 2024-06-19,12:13:56.000,171,11017281,15045,0,1718799235,13043.167047809991,87.02355371999874,53461.15692216 2024-06-19,12:13:57.000,171,11017240,14005,0,1718799236,13043.160311499996,87.06584850000218,53461.1359608 2024-06-19,12:13:58.000,171,11017238,14605,0,1718799237,13043.11315733,87.09404501999961,53461.11499944 2024-06-19,12:13:59.000,171,11017244,14245,0,1718799238,13043.04579422999,87.12929067000368,53461.031154000004 2024-06-19,12:14:00.000,171,11017242,14605,0,1718799239,13042.998640059996,87.12224154000432,53461.04512824001 2024-06-19,12:14:01.000,171,11017291,14725,0,1718799240,13042.98516743999,87.15043806000176,53461.02416688001 2024-06-19,12:14:02.000,171,11017259,14125,0,1718799241,13042.877386479995,87.19978197000455,53460.9612828 2024-06-19,12:14:03.000,171,11017255,14125,0,1718799242,13042.83023231,87.19978197000455,53461.02416688001 2024-06-19,12:14:04.000,171,11017277,14445,0,1718799243,13042.776341829995,87.26322413999878,53460.94730856 2024-06-19,12:14:05.000,171,11017313,14205,0,1718799244,13042.756132899995,87.25617500999942,53460.933334320005 2024-06-19,12:14:06.000,171,11017228,14565,0,1718799245,13042.70897873,87.34781369999837,53460.884424480006 2024-06-19,12:14:07.000,171,11017238,14365,0,1718799246,13042.64161562999,87.41125586999988,53460.8215404 2024-06-19,12:14:08.000,171,11017224,14685,0,1718799247,13042.607934079999,87.46059978000267,53460.814553280004 2024-06-19,12:14:09.000,171,11017275,13925,0,1718799248,13042.594461459994,87.58043498999905,53460.765643440005 2024-06-19,12:14:10.000,171,11017277,14285,0,1718799249,13042.567516219999,87.672073679998,53460.73070784 2024-06-19,12:14:11.000,171,11017252,14645,0,1718799250,13042.580988839989,87.70731933000206,53460.73769496001 2024-06-19,12:14:12.000,171,11017286,14365,0,1718799251,13042.560779909989,87.79895802000101,53460.70275936 2024-06-19,12:14:13.000,171,11017284,14565,0,1718799252,13042.574252529994,87.8835475800006,53460.67481088 2024-06-19,12:14:14.000,171,11017293,14525,0,1718799253,13042.64161562999,88.01043192000361,53460.66083664001 2024-06-19,12:14:15.000,171,11017274,14485,0,1718799254,13042.634879319994,88.08092322000448,53460.63987528001 2024-06-19,12:14:16.000,171,11017258,14405,0,1718799255,13042.64161562999,88.18666017000214,53460.597952560005 2024-06-19,12:14:17.000,171,11017269,14205,0,1718799256,13042.634879319994,88.28534799000045,53460.54205560001 2024-06-19,12:14:18.000,171,11017265,14125,0,1718799257,13042.587725149999,88.36993755000003,53460.549042720006 2024-06-19,12:14:19.000,171,11017261,14485,0,1718799258,13042.675297179994,88.46862536999834,53460.57000408001 2024-06-19,12:14:20.000,171,11017289,14405,0,1718799259,13042.695506109994,88.5038710200024,53460.549042720006 2024-06-19,12:14:21.000,171,11017297,14205,0,1718799260,13042.715715039994,88.56731319000392,53460.58397832 2024-06-19,12:14:22.000,171,11017255,14405,0,1718799261,13042.72245134999,88.6519027500035,53460.597952560005 2024-06-19,12:14:23.000,171,11017269,14365,0,1718799262,13042.72918766,88.70124665999901,53460.53506848 2024-06-19,12:14:24.000,171,11017322,14205,0,1718799263,13042.70897873,88.7505905700018,53460.54205560001 2024-06-19,12:14:25.000,171,11017236,14165,0,1718799264,13042.68203348999,88.7858362199986,53460.57000408001 2024-06-19,12:14:26.000,171,11017246,14525,0,1718799265,13042.66182455999,88.82108187000267,53460.48615864 2024-06-19,12:14:27.000,171,11017272,14325,0,1718799266,13042.580988839989,88.86337664999883,53460.48615864 2024-06-19,12:14:28.000,171,11017252,14445,0,1718799267,13042.513625739994,88.89157317000354,53460.51410712 2024-06-19,12:14:29.000,171,11017256,14405,0,1718799268,13042.547307289999,88.95501533999777,53460.549042720006 2024-06-19,12:14:30.000,171,11017276,14325,0,1718799269,13042.520362049989,88.9620644700044,53460.45821016 2024-06-19,12:14:31.000,171,11017243,14605,0,1718799270,13042.567516219999,89.032555769998,53460.49314576001 2024-06-19,12:14:32.000,171,11017239,14245,0,1718799271,13042.533834669994,89.05370316000335,53460.44423592 2024-06-19,12:14:33.000,171,11017292,14485,0,1718799272,13042.547307289999,89.11714533000486,53460.50712 2024-06-19,12:14:34.000,171,11017273,14325,0,1718799273,13042.560779909989,89.15239098000166,53460.42327456001 2024-06-19,12:14:35.000,171,11017223,13725,0,1718799274,13042.547307289999,89.20173489000445,53460.47218440001 2024-06-19,12:14:36.000,171,11017263,14525,0,1718799275,13042.533834669994,89.20173489000445,53460.41628744 2024-06-19,12:14:37.000,171,11017298,14405,0,1718799276,13042.513625739994,89.22288228000252,53460.4372488 2024-06-19,12:14:38.000,171,11017254,14245,0,1718799277,13042.479944189989,89.17353836999973,53460.40231320001 2024-06-19,12:14:39.000,171,11017218,14285,0,1718799278,13042.446262639998,89.13829272000294,53460.381351840006 2024-06-19,12:14:40.000,171,11017290,14285,0,1718799279,13042.412581089993,89.06075229000271,53460.360390480004 2024-06-19,12:14:41.000,171,11017266,14565,0,1718799280,13042.385635849998,88.9973101200012,53460.34641624 2024-06-19,12:14:42.000,171,11017283,14245,0,1718799281,13042.372163229993,88.9338679499997,53460.27654504 2024-06-19,12:14:43.000,171,11017252,14325,0,1718799282,13042.338481680003,88.84927839000011,53460.25558368001 2024-06-19,12:14:44.000,171,11017279,14085,0,1718799283,13042.311536439993,88.76468883000052,53460.26955792 2024-06-19,12:14:45.000,171,11017266,14725,0,1718799284,13042.277854890002,88.70124665999901,53460.2276352 2024-06-19,12:14:46.000,171,11017293,14045,0,1718799285,13042.298063820002,88.63075535999815,53460.24859656 2024-06-19,12:14:47.000,171,11017295,13965,0,1718799286,13042.244173339997,88.51796928000113,53460.24160944 2024-06-19,12:14:48.000,171,11017256,14525,0,1718799287,13042.197019170002,88.42633059000218,53460.18571248001 2024-06-19,12:14:49.000,171,11017219,14165,0,1718799288,13042.176810240002,88.32764277000388,53460.15077688 2024-06-19,12:14:50.000,171,11017287,14405,0,1718799289,13042.122919759997,88.26420060000237,53460.18571248001 2024-06-19,12:14:51.000,171,11017291,14245,0,1718799290,13042.069029279992,88.14436538999871,53460.192699600004 2024-06-19,12:14:52.000,171,11017284,14445,0,1718799291,13042.028611419992,88.00338279000425,53460.11584128001 2024-06-19,12:14:53.000,171,11017297,14445,0,1718799292,13041.981457249996,87.91174409999803,53460.07391856 2024-06-19,12:14:54.000,171,11017317,14085,0,1718799293,13041.907357839991,87.78485976000229,53460.08090568 2024-06-19,12:14:55.000,171,11017268,14605,0,1718799294,13041.87367629,87.74256497999886,53460.05994432 2024-06-19,12:14:56.000,171,11017250,14085,0,1718799295,13041.82652211999,87.64387716000056,53460.01103448 2024-06-19,12:14:57.000,171,11017254,14405,0,1718799296,13041.71200485,87.55928760000097,53459.96911176001 2024-06-19,12:14:58.000,171,11017293,14405,0,1718799297,13041.637905439995,87.46059978000267,53459.94815040001 2024-06-19,12:14:59.000,171,11017237,14165,0,1718799298,13041.55033341,87.37601022000308,53459.927189040005 2024-06-19,12:15:00.000,171,11017214,14325,0,1718799299,13041.449288759999,87.29846979000286,53459.86430496 2024-06-19,12:15:01.000,171,11017228,14325,0,1718799300,13041.375189349994,87.19273283999792,53459.829369360006 2024-06-19,12:15:02.000,171,11017223,14725,0,1718799301,13041.280881009989,87.10109414999897,53459.75251104001 2024-06-19,12:15:03.000,171,11017269,14645,0,1718799302,13041.220254219988,87.03765198000474,53459.78045952001 2024-06-19,12:15:04.000,171,11017291,14685,0,1718799303,13041.152891119993,86.97420981000323,53459.68263984001 2024-06-19,12:15:05.000,171,11017284,14205,0,1718799304,13041.105736949998,86.84732547000021,53459.64770424 2024-06-19,12:15:06.000,171,11017234,14405,0,1718799305,13040.991219679992,86.77683416999935,53459.64770424 2024-06-19,12:15:07.000,171,11017228,14285,0,1718799306,13040.836284550001,86.6499498300036,53459.55687168 2024-06-19,12:15:08.000,171,11017270,14565,0,1718799307,13040.735239900001,86.52306549000059,53459.48700048001 2024-06-19,12:15:09.000,171,11017222,14285,0,1718799308,13040.65440418,86.44552506000036,53459.424116400005 2024-06-19,12:15:10.000,171,11017255,14125,0,1718799309,13040.580304769996,86.36093550000078,53459.39616792001 2024-06-19,12:15:11.000,171,11017281,14325,0,1718799310,13040.49273274,86.23405115999776,53459.305335360004 2024-06-19,12:15:12.000,171,11017278,14445,0,1718799311,13040.378215469995,86.17060899000353,53459.29834824001 2024-06-19,12:15:13.000,171,11017287,14245,0,1718799312,13040.29064344,86.10011769000266,53459.22847704001 2024-06-19,12:15:14.000,171,11017297,13965,0,1718799313,13040.236752959994,85.98733160999836,53459.19354144 2024-06-19,12:15:15.000,171,11017285,14725,0,1718799314,13040.135708309994,85.95208596000157,53459.10270888 2024-06-19,12:15:16.000,171,11017225,14045,0,1718799315,13040.021191039988,85.87454553000134,53459.088734640005 2024-06-19,12:15:17.000,171,11017315,14085,0,1718799316,13039.899937460003,85.78995597000176,53459.01187632001 2024-06-19,12:15:18.000,171,11017268,14405,0,1718799317,13039.798892810002,85.73356292999961,53458.94200512001 2024-06-19,12:15:19.000,171,11017280,14245,0,1718799318,13039.724793399997,85.69126815000345,53458.872133920006 2024-06-19,12:15:20.000,171,11017279,14445,0,1718799319,13039.643957679997,85.59962946000451,53458.8302112 2024-06-19,12:15:21.000,171,11017279,14525,0,1718799320,13039.569858269992,85.58553119999851,53458.80924984 2024-06-19,12:15:22.000,171,11017314,14205,0,1718799321,13039.529440409991,85.55028555000172,53458.6904688 2024-06-19,12:15:23.000,171,11017238,14485,0,1718799322,13039.468813619991,85.536187290003,53458.61361048 2024-06-19,12:15:24.000,171,11017254,14405,0,1718799323,13039.40818682999,85.51503989999765,53458.59264912 2024-06-19,12:15:25.000,171,11017234,14085,0,1718799324,13039.37450528,85.50094163999893,53458.52976504001 2024-06-19,12:15:26.000,171,11017235,14405,0,1718799325,13039.320614799995,85.52208903000428,53458.47386808 2024-06-19,12:15:27.000,171,11017286,14125,0,1718799326,13039.300405869995,85.56438381000044,53458.43893248001 2024-06-19,12:15:28.000,171,11017289,14525,0,1718799327,13039.27346063,85.57848206999915,53458.417971120005 2024-06-19,12:15:29.000,171,11017217,14325,0,1718799328,13039.16567966999,85.59258032999787,53458.3760484 2024-06-19,12:15:30.000,171,11017259,14005,0,1718799329,13039.10505287999,85.60667859000387,53458.348099920004 2024-06-19,12:15:31.000,171,11017324,14365,0,1718799330,13039.07137133,85.64192424000066,53458.26425448 2024-06-19,12:15:32.000,171,11017276,14325,0,1718799331,13038.997271919994,85.69831728000281,53458.21534464 2024-06-19,12:15:33.000,171,11017275,14725,0,1718799332,13038.997271919994,85.71946467000089,53458.236306 2024-06-19,12:15:34.000,171,11017237,14365,0,1718799333,13038.997271919994,85.76880858000368,53458.1664348 2024-06-19,12:15:35.000,171,11017270,14205,0,1718799334,13039.037689779994,85.82520161999855,53458.13848632 2024-06-19,12:15:36.000,171,11017292,14445,0,1718799335,13039.078107639994,85.90274204999878,53458.11752496 2024-06-19,12:15:37.000,171,11017255,14645,0,1718799336,13039.11178919,85.94503683000221,53458.082589360005 2024-06-19,12:15:38.000,171,11017275,14365,0,1718799337,13039.11178919,85.98733160999836,53458.05464088001 2024-06-19,12:15:39.000,171,11017265,14525,0,1718799338,13039.158943359995,86.00142987000436,53457.99874392 2024-06-19,12:15:40.000,171,11017280,14205,0,1718799339,13039.14547073999,86.06487203999859,53457.9917568 2024-06-19,12:15:41.000,171,11017254,14685,0,1718799340,13039.11178919,86.06487203999859,53457.99874392 2024-06-19,12:15:42.000,171,11017276,14685,0,1718799341,13039.07137133,86.12126508000074,53457.94983408 2024-06-19,12:15:43.000,171,11017263,14365,0,1718799342,13039.11178919,86.15651073000481,53457.89393712 2024-06-19,12:15:44.000,171,11017319,14805,0,1718799343,13039.12526180999,86.21290376999968,53457.92887272 2024-06-19,12:15:45.000,171,11017273,14565,0,1718799344,13039.18588859999,86.26929681000183,53457.90791136001 2024-06-19,12:15:46.000,171,11017263,14365,0,1718799345,13039.16567966999,86.31864072000462,53457.92887272 2024-06-19,12:15:47.000,171,11017270,14685,0,1718799346,13039.2532517,86.38208288999886,53457.85900152001 2024-06-19,12:15:48.000,171,11017290,14325,0,1718799347,13039.2532517,86.48077071000444,53457.89393712 2024-06-19,12:15:49.000,171,11017220,14245,0,1718799348,13039.24651538999,86.52306549000059,53457.88695000001 2024-06-19,12:15:50.000,171,11017273,14205,0,1718799349,13039.24651538999,86.5865076600021,53457.88695000001 2024-06-19,12:15:51.000,171,11017239,14205,0,1718799350,13039.259988009995,86.63585157000489,53457.865988640006 2024-06-19,12:15:52.000,171,11017232,14085,0,1718799351,13039.28693324999,86.69929373999912,53457.87996288 2024-06-19,12:15:53.000,171,11017266,14685,0,1718799352,13039.28693324999,86.72749026000383,53457.92887272 2024-06-19,12:15:54.000,171,11017259,14405,0,1718799353,13039.26672431999,86.75568678000127,53457.87996288 2024-06-19,12:15:55.000,171,11017267,15165,0,1718799354,13039.27346063,86.81912895000278,53457.87996288 2024-06-19,12:15:56.000,171,11017272,14485,0,1718799355,13039.26672431999,86.86142372999893,53457.92887272 2024-06-19,12:15:57.000,171,11017273,14365,0,1718799356,13039.280196939995,86.92486590000044,53457.92887272 2024-06-19,12:15:58.000,171,11017214,14685,0,1718799357,13039.26672431999,86.95306241999788,53457.87996288 2024-06-19,12:15:59.000,171,11017284,14285,0,1718799358,13039.24651538999,87.00945546000003,53457.9218856 2024-06-19,12:16:00.000,171,11017242,14725,0,1718799359,13039.21283384,87.03765198000474,53457.89393712 2024-06-19,12:16:01.000,171,11017290,14605,0,1718799360,13039.179152289995,87.02355371999874,53457.88695000001 2024-06-19,12:16:02.000,171,11017299,13405,0,1718799361,13039.17241598,87.07289763000153,53457.93585984001 2024-06-19,12:16:03.000,171,11017305,14765,0,1718799362,13039.158943359995,87.08699589000025,53457.914898480005 2024-06-19,12:16:04.000,171,11017258,14485,0,1718799363,13039.118525499995,87.08699589000025,53457.90092424 2024-06-19,12:16:05.000,171,11017251,14285,0,1718799364,13039.118525499995,87.05879937000282,53457.963808320004 2024-06-19,12:16:06.000,171,11017266,14165,0,1718799365,13039.138734429995,87.05175024000346,53457.9218856 2024-06-19,12:16:07.000,171,11017249,14165,0,1718799366,13039.11178919,87.0447011100041,53457.89393712 2024-06-19,12:16:08.000,171,11017244,14605,0,1718799367,13039.098316569994,87.02355371999874,53457.984769680006 2024-06-19,12:16:09.000,171,11017243,14845,0,1718799368,13039.118525499995,86.98125894000259,53457.963808320004 2024-06-19,12:16:10.000,171,11017254,14165,0,1718799369,13039.10505287999,86.92486590000044,53457.89393712 2024-06-19,12:16:11.000,171,11017281,14445,0,1718799370,13039.07137133,86.896669380003,53457.94983408 2024-06-19,12:16:12.000,171,11017276,14045,0,1718799371,13039.118525499995,86.85437459999957,53457.95682120001 2024-06-19,12:16:13.000,171,11017263,14245,0,1718799372,13039.0511624,86.8332272100015,53457.963808320004 2024-06-19,12:16:14.000,171,11017308,14645,0,1718799373,13039.06463501999,86.76273591000063,53457.94983408 2024-06-19,12:16:15.000,171,11017265,14085,0,1718799374,13039.010744539999,86.67109722000168,53457.97778256001 2024-06-19,12:16:16.000,171,11017289,14325,0,1718799375,13039.0511624,86.61470417999953,53457.94284696 2024-06-19,12:16:17.000,171,11017265,13925,0,1718799376,13039.017480849994,86.5865076600021,53457.97079544 2024-06-19,12:16:18.000,171,11017266,14805,0,1718799377,13038.997271919994,86.52306549000059,53457.92887272 2024-06-19,12:16:19.000,171,11017215,14005,0,1718799378,13038.98379929999,86.45257418999972,53457.92887272 2024-06-19,12:16:20.000,171,11017263,14125,0,1718799379,13038.98379929999,86.43142680000165,53457.914898480005 2024-06-19,12:16:21.000,171,11017223,14325,0,1718799380,13038.977062989994,86.38208288999886,53457.88695000001 2024-06-19,12:16:22.000,171,11017270,14405,0,1718799381,13038.990535609999,86.36798463000014,53457.90791136001 2024-06-19,12:16:23.000,171,11017298,13965,0,1718799382,13038.943381439989,86.34683724000206,53457.87297576 2024-06-19,12:16:24.000,171,11017287,14325,0,1718799383,13038.96359036999,86.29044419999991,53457.92887272 2024-06-19,12:16:25.000,171,11017270,14445,0,1718799384,13038.936645129994,86.2411002900044,53457.90092424 2024-06-19,12:16:26.000,171,11017273,14645,0,1718799385,13038.909699889999,86.20585464000033,53457.87996288 2024-06-19,12:16:27.000,171,11017279,14445,0,1718799386,13038.916436199994,86.17060899000353,53457.87297576 2024-06-19,12:16:28.000,171,11017286,14285,0,1718799387,13038.956854059994,86.1917563800016,53457.88695000001 2024-06-19,12:16:29.000,171,11017265,14605,0,1718799388,13038.842336789989,86.14241246999882,53457.85900152001 2024-06-19,12:16:30.000,171,11017274,14565,0,1718799389,13038.855809409994,86.07897030000458,53457.845027280004 2024-06-19,12:16:31.000,171,11017294,14725,0,1718799390,13038.849073099998,86.01552813000308,53457.85900152001 2024-06-19,12:16:32.000,171,11017275,14645,0,1718799391,13038.842336789989,85.99438073999772,53457.865988640006 2024-06-19,12:16:33.000,171,11017220,14045,0,1718799392,13038.849073099998,85.93798770000285,53457.78913032001 2024-06-19,12:16:34.000,171,11017259,14605,0,1718799393,13038.801918929988,85.92388944000413,53457.8520144 2024-06-19,12:16:35.000,171,11017244,14245,0,1718799394,13038.815391549993,85.91684031000477,53457.76816896001 2024-06-19,12:16:36.000,171,11017266,13925,0,1718799395,13038.768237379998,85.95208596000157,53457.76816896001 2024-06-19,12:16:37.000,171,11017273,14645,0,1718799396,13038.795182619993,85.91684031000477,53457.78913032001 2024-06-19,12:16:38.000,171,11017272,14205,0,1718799397,13038.754764759993,85.94503683000221,53457.81009168001 2024-06-19,12:16:39.000,171,11017249,14165,0,1718799398,13038.707610589998,85.980282479999,53457.76816896001 2024-06-19,12:16:40.000,171,11017260,14285,0,1718799399,13038.734555829993,86.02257726000244,53457.845027280004 2024-06-19,12:16:41.000,171,11017329,14205,0,1718799400,13038.667192729998,86.07192116999795,53457.76118184 2024-06-19,12:16:42.000,171,11017281,14365,0,1718799401,13038.653720109993,86.10011769000266,53457.76118184 2024-06-19,12:16:43.000,171,11017256,14045,0,1718799402,13038.680665350003,86.16355986000417,53457.74022048001 2024-06-19,12:16:44.000,171,11017242,14445,0,1718799403,13038.667192729998,86.23405115999776,53457.65637504 2024-06-19,12:16:45.000,171,11017274,14485,0,1718799404,13038.660456420002,86.26224768000247,53457.73323336 2024-06-19,12:16:46.000,171,11017246,14125,0,1718799405,13038.660456420002,86.29749332999927,53457.698297760006 2024-06-19,12:16:47.000,171,11017284,14405,0,1718799406,13038.646983799998,86.32568985000398,53457.677336400004 2024-06-19,12:16:48.000,171,11017255,14565,0,1718799407,13038.613302249993,86.38913201999821,53457.70528488 2024-06-19,12:16:49.000,171,11017278,14085,0,1718799408,13038.552675459992,86.38913201999821,53457.66336216 2024-06-19,12:16:50.000,171,11017274,14605,0,1718799409,13038.458367120002,86.38208288999886,53457.67034928001 2024-06-19,12:16:51.000,171,11017290,14045,0,1718799410,13038.391004019992,86.34683724000206,53457.628426560004 2024-06-19,12:16:52.000,171,11017233,14725,0,1718799411,13038.330377229991,86.36798463000014,53457.628426560004 2024-06-19,12:16:53.000,171,11017244,14845,0,1718799412,13038.23606889,86.31864072000462,53457.62143944001 2024-06-19,12:16:54.000,171,11017292,14125,0,1718799413,13038.13502424,86.29044419999991,53457.57252960001 2024-06-19,12:16:55.000,171,11017264,14365,0,1718799414,13038.040715899995,86.29044419999991,53457.530606880006 2024-06-19,12:16:56.000,171,11017248,14805,0,1718799415,13037.96661648999,86.2270020299984,53457.579516720005 2024-06-19,12:16:57.000,171,11017300,14005,0,1718799416,13037.87230815,86.17765812000289,53457.509645520004 2024-06-19,12:16:58.000,171,11017260,14405,0,1718799417,13037.78473611999,86.10716682000202,53457.47470992001 2024-06-19,12:16:59.000,171,11017283,14085,0,1718799418,13037.656746229994,86.08601943000394,53457.45374856001 2024-06-19,12:17:00.000,171,11017276,14245,0,1718799419,13037.562437889988,86.03667552000115,53457.411825840005 2024-06-19,12:17:01.000,171,11017274,14165,0,1718799420,13037.468129549998,86.00847900000372,53457.38387736001 2024-06-19,12:17:02.000,171,11017302,14045,0,1718799421,13037.367084899997,85.98733160999836,53457.34894176 2024-06-19,12:17:03.000,171,11017299,14685,0,1718799422,13037.232358699992,85.95208596000157,53457.26509632001 2024-06-19,12:17:04.000,171,11017306,14165,0,1718799423,13037.144786669996,85.91684031000477,53457.2231736 2024-06-19,12:17:05.000,171,11017283,14405,0,1718799424,13037.03700571,85.90274204999878,53457.1533024 2024-06-19,12:17:06.000,171,11017236,14325,0,1718799425,13036.96964260999,85.87454553000134,53457.10439256 2024-06-19,12:17:07.000,171,11017266,13765,0,1718799426,13036.902279509995,85.82520161999855,53457.06246984 2024-06-19,12:17:08.000,171,11017298,14365,0,1718799427,13036.81470748,85.79700510000112,53456.98561152 2024-06-19,12:17:09.000,171,11017282,14485,0,1718799428,13036.70692651999,85.79700510000112,53456.98561152 2024-06-19,12:17:10.000,171,11017245,14245,0,1718799429,13036.619354489994,85.70536641000217,53456.908753200005 2024-06-19,12:17:11.000,171,11017262,14045,0,1718799430,13036.592409249999,85.70536641000217,53456.85285624001 2024-06-19,12:17:12.000,171,11017316,14005,0,1718799431,13036.477891979994,85.67716989000473,53456.83189488001 2024-06-19,12:17:13.000,171,11017292,14125,0,1718799432,13036.383583639989,85.62077685000258,53456.741062320005 2024-06-19,12:17:14.000,171,11017271,13845,0,1718799433,13036.282538990003,85.5714329399998,53456.66420400001 2024-06-19,12:17:15.000,171,11017287,13725,0,1718799434,13036.174758029993,85.52208903000428,53456.63625552001 2024-06-19,12:17:16.000,171,11017242,13925,0,1718799435,13036.107394929997,85.47274512000149,53456.573371440005 2024-06-19,12:17:17.000,171,11017278,14205,0,1718799436,13036.040031830002,85.46569599000213,53456.54542296001 2024-06-19,12:17:18.000,171,11017275,13765,0,1718799437,13035.965932419997,85.45159773000341,53456.49651312001 2024-06-19,12:17:19.000,171,11017285,14205,0,1718799438,13035.891833009991,85.38110643000255,53456.48253888 2024-06-19,12:17:20.000,171,11017262,14125,0,1718799439,13035.83794253,85.38110643000255,53456.44061616 2024-06-19,12:17:21.000,171,11017240,14365,0,1718799440,13035.810997289991,85.35290990999783,53456.419654799996 2024-06-19,12:17:22.000,171,11017260,14885,0,1718799441,13035.75710681,85.31061513000168,53456.32882224001 2024-06-19,12:17:23.000,171,11017258,14165,0,1718799442,13035.703216329995,85.29651687000296,53456.29388664 2024-06-19,12:17:24.000,171,11017231,14445,0,1718799443,13035.65606216,85.2894677400036,53456.2449768 2024-06-19,12:17:25.000,171,11017249,14125,0,1718799444,13035.622380609995,85.26127121999889,53456.189079840005 2024-06-19,12:17:26.000,171,11017249,14205,0,1718799445,13035.59543537,85.21192731000338,53456.21702832 2024-06-19,12:17:27.000,171,11017251,14205,0,1718799446,13035.561753819995,85.26832034999825,53456.11222152001 2024-06-19,12:17:28.000,171,11017218,14125,0,1718799447,13035.57522644,85.28241861000424,53456.09126016001 2024-06-19,12:17:29.000,171,11017228,14285,0,1718799448,13035.52807226999,85.34586077999847,53456.09126016001 2024-06-19,12:17:30.000,171,11017278,14245,0,1718799449,13035.50786333999,85.36700817000383,53456.07728592 2024-06-19,12:17:31.000,171,11017229,14485,0,1718799450,13035.480918099995,85.40225382000062,53455.99344048001 2024-06-19,12:17:32.000,171,11017292,14605,0,1718799451,13035.45397286,85.45864686000277,53455.97946624 2024-06-19,12:17:33.000,171,11017223,14245,0,1718799452,13035.413555,85.50799076999829,53455.9305564 2024-06-19,12:17:34.000,171,11017246,14605,0,1718799453,13035.42702761999,85.56438381000044,53455.916582159996 2024-06-19,12:17:35.000,171,11017229,14285,0,1718799454,13035.420291309994,85.61372772000323,53455.89562080001 2024-06-19,12:17:36.000,171,11017220,14325,0,1718799455,13035.39334607,85.6348751100013,53455.902607920005 2024-06-19,12:17:37.000,171,11017229,14525,0,1718799456,13035.38660975999,85.67716989000473,53455.82574960001 2024-06-19,12:17:38.000,171,11017241,14285,0,1718799457,13035.359664519994,85.74766118999833,53455.790814 2024-06-19,12:17:39.000,171,11017245,14365,0,1718799458,13035.312510349999,85.80405423000047,53455.79780112001 2024-06-19,12:17:40.000,171,11017238,14005,0,1718799459,13035.299037729994,85.86044727000262,53455.77683976001 2024-06-19,12:17:41.000,171,11017224,14445,0,1718799460,13035.285565109989,85.90979117999814,53455.79780112001 2024-06-19,12:17:42.000,171,11017259,14405,0,1718799461,13035.218202009994,85.95913509000093,53455.75587840001 2024-06-19,12:17:43.000,171,11017294,14485,0,1718799462,13035.238410939994,86.05782290999923,53455.7209428 2024-06-19,12:17:44.000,171,11017230,14165,0,1718799463,13035.184520459989,86.07897030000458,53455.75587840001 2024-06-19,12:17:45.000,171,11017225,15045,0,1718799464,13035.211465699998,86.1917563800016,53455.70696856001 2024-06-19,12:17:46.000,171,11017282,13885,0,1718799465,13035.218202009994,86.20585464000033,53455.69299432 2024-06-19,12:17:47.000,171,11017247,14125,0,1718799466,13035.164311529988,86.26929681000183,53455.67902008001 2024-06-19,12:17:48.000,171,11017310,14125,0,1718799467,13035.110421049998,86.30454245999863,53455.637097360006 2024-06-19,12:17:49.000,171,11017271,14405,0,1718799468,13035.110421049998,86.33273898000334,53455.64408448 2024-06-19,12:17:50.000,171,11017205,14445,0,1718799469,13034.982431160002,86.438475930001,53455.59517464 2024-06-19,12:17:51.000,171,11017245,14245,0,1718799470,13034.982431160002,86.45962331999908,53455.567226160005 2024-06-19,12:17:52.000,171,11017305,14485,0,1718799471,13034.915068059992,86.45962331999908,53455.55325192 2024-06-19,12:17:53.000,171,11017220,14725,0,1718799472,13034.861177580002,86.46667244999844,53455.58818752001 2024-06-19,12:17:54.000,171,11017241,14245,0,1718799473,13034.787078169997,86.4878198400038,53455.56023904001 2024-06-19,12:17:55.000,171,11017233,14285,0,1718799474,13034.746660309997,86.46667244999844,53455.49735496 2024-06-19,12:17:56.000,171,11017230,13965,0,1718799475,13034.726451379996,86.46667244999844,53455.518316320005 2024-06-19,12:17:57.000,171,11017216,14725,0,1718799476,13034.61867042,86.48077071000444,53455.46241936001 2024-06-19,12:17:58.000,171,11017225,14725,0,1718799477,13034.571516249991,86.45257418999972,53455.45543224 2024-06-19,12:17:59.000,171,11017242,14125,0,1718799478,13034.483944219995,86.42437767000229,53455.44145800001 2024-06-19,12:18:00.000,171,11017228,14645,0,1718799479,13034.38963587999,86.38208288999886,53455.37857392 2024-06-19,12:18:01.000,171,11017286,14405,0,1718799480,13034.34921801999,86.35388637000142,53455.3366512 2024-06-19,12:18:02.000,171,11017241,14365,0,1718799481,13034.30880015999,86.32568985000398,53455.350625440005 2024-06-19,12:18:03.000,171,11017256,14205,0,1718799482,13034.25490968,86.26929681000183,53455.32966408 2024-06-19,12:18:04.000,171,11017220,14405,0,1718799483,13034.19428289,86.2411002900044,53455.32267696001 2024-06-19,12:18:05.000,171,11017268,14125,0,1718799484,13034.160601339994,86.2270020299984,53455.25280576001 2024-06-19,12:18:06.000,171,11017230,14725,0,1718799485,13034.120183479994,86.2411002900044,53455.17594744001 2024-06-19,12:18:07.000,171,11017229,14205,0,1718799486,13034.120183479994,86.14946159999818,53455.1969088 2024-06-19,12:18:08.000,171,11017273,14765,0,1718799487,13034.099974549994,86.18470725000225,53455.17594744001 2024-06-19,12:18:09.000,171,11017293,14205,0,1718799488,13034.079765619994,86.19880551000097,53455.12703760001 2024-06-19,12:18:10.000,171,11017251,14445,0,1718799489,13034.046084069989,86.18470725000225,53455.09908912 2024-06-19,12:18:11.000,171,11017261,14565,0,1718799490,13034.019138829994,86.15651073000481,53455.08511488001 2024-06-19,12:18:12.000,171,11017261,14405,0,1718799491,13034.025875139989,86.19880551000097,53455.0222308 2024-06-19,12:18:13.000,171,11017249,14405,0,1718799492,13034.032611449999,86.2270020299984,53455.03620504001 2024-06-19,12:18:14.000,171,11017238,14125,0,1718799493,13033.998929899994,86.2411002900044,53455.00126944 2024-06-19,12:18:15.000,171,11017230,14365,0,1718799494,13034.025875139989,86.25519855000312,53455.00126944 2024-06-19,12:18:16.000,171,11017255,14405,0,1718799495,13033.998929899994,86.27634594000119,53455.015243680005 2024-06-19,12:18:17.000,171,11017266,14045,0,1718799496,13033.978720969993,86.26929681000183,53454.966333840006 2024-06-19,12:18:18.000,171,11017271,14485,0,1718799497,13033.985457279989,86.32568985000398,53454.98030808 2024-06-19,12:18:19.000,171,11017226,14205,0,1718799498,13033.924830489988,86.25519855000312,53454.92441112 2024-06-19,12:18:20.000,171,11017266,14565,0,1718799499,13033.918094179993,86.25519855000312,53454.8824884 2024-06-19,12:18:21.000,171,11017277,14285,0,1718799500,13033.891148939998,86.21995289999904,53454.86851416001 2024-06-19,12:18:22.000,171,11017243,14005,0,1718799501,13033.830522149998,86.1283142100001,53454.896462640005 2024-06-19,12:18:23.000,171,11017246,14005,0,1718799502,13033.803576910002,86.13536333999946,53454.847552800005 2024-06-19,12:18:24.000,171,11017222,14325,0,1718799503,13033.776631669993,86.0930685600033,53454.76370736 2024-06-19,12:18:25.000,171,11017279,14605,0,1718799504,13033.756422739993,86.05077377999987,53454.79165584001 2024-06-19,12:18:26.000,171,11017257,14405,0,1718799505,13033.695795949992,86.04372465000051,53454.728771760005 2024-06-19,12:18:27.000,171,11017304,13925,0,1718799506,13033.655378089992,85.95913509000093,53454.742745999996 2024-06-19,12:18:28.000,171,11017294,14405,0,1718799507,13033.641905470002,85.90979117999814,53454.73575888 2024-06-19,12:18:29.000,171,11017279,14125,0,1718799508,13033.614960229992,85.89569291999942,53454.70082328001 2024-06-19,12:18:30.000,171,11017300,14885,0,1718799509,13033.601487610002,85.85339814000326,53454.69383616 2024-06-19,12:18:31.000,171,11017290,14205,0,1718799510,13033.534124509992,85.79700510000112,53454.679861920005 2024-06-19,12:18:32.000,171,11017287,14405,0,1718799511,13033.520651890001,85.73356292999961,53454.6379392 2024-06-19,12:18:33.000,171,11017311,14725,0,1718799512,13033.419607240001,85.71241554000153,53454.609990720004 2024-06-19,12:18:34.000,171,11017306,14165,0,1718799513,13033.35898045,85.65602249999938,53454.55409376001 2024-06-19,12:18:35.000,171,11017263,14325,0,1718799514,13033.305089969996,85.6348751100013,53454.55409376001 2024-06-19,12:18:36.000,171,11017258,14365,0,1718799515,13033.284881039996,85.64897337000002,53454.51915816 2024-06-19,12:18:37.000,171,11017257,14285,0,1718799516,13033.17710008,85.62077685000258,53454.42133848 2024-06-19,12:18:38.000,171,11017259,14365,0,1718799517,13033.103000669995,85.55733468000108,53454.393390000005 2024-06-19,12:18:39.000,171,11017273,14525,0,1718799518,13033.02890125999,85.49389250999957,53454.38640288001 2024-06-19,12:18:40.000,171,11017261,14605,0,1718799519,13032.880702439994,85.4374994700047,53454.295570320006 2024-06-19,12:18:41.000,171,11017280,14205,0,1718799520,13032.860493509994,85.37405730000319,53454.295570320006 2024-06-19,12:18:42.000,171,11017259,14685,0,1718799521,13032.739239929993,85.3881555600019,53454.28159608 2024-06-19,12:18:43.000,171,11017315,14405,0,1718799522,13032.671876829998,85.38110643000255,53454.24666048001 2024-06-19,12:18:44.000,171,11017260,14325,0,1718799523,13032.604513730003,85.31766426000104,53454.1837764 2024-06-19,12:18:45.000,171,11017264,14365,0,1718799524,13032.543886940002,85.2894677400036,53454.12089232001 2024-06-19,12:18:46.000,171,11017252,14805,0,1718799525,13032.503469080002,85.24012383000081,53454.08595672 2024-06-19,12:18:47.000,171,11017223,14285,0,1718799526,13032.422633360002,85.16258340000059,53453.99512416 2024-06-19,12:18:48.000,171,11017267,14565,0,1718799527,13032.368742879997,85.15553427000123,53453.96717568 2024-06-19,12:18:49.000,171,11017271,14165,0,1718799528,13032.308116089996,85.16258340000059,53453.91826584 2024-06-19,12:18:50.000,171,11017208,14365,0,1718799529,13032.260961920001,85.16258340000059,53453.82044616 2024-06-19,12:18:51.000,171,11017212,14325,0,1718799530,13032.126235719996,85.14848514000187,53453.77852344 2024-06-19,12:18:52.000,171,11017315,14365,0,1718799531,13032.03866369,85.14848514000187,53453.76454920001 2024-06-19,12:18:53.000,171,11017235,14325,0,1718799532,13031.99150951999,85.14143601000251,53453.68769088 2024-06-19,12:18:54.000,171,11017317,14245,0,1718799533,13031.91067379999,85.14143601000251,53453.64576816001 2024-06-19,12:18:55.000,171,11017305,14725,0,1718799534,13031.85004700999,85.13438688000315,53453.624806800006 2024-06-19,12:18:56.000,171,11017289,14365,0,1718799535,13031.722057119994,85.12028862000443,53453.554935600005 2024-06-19,12:18:57.000,171,11017312,14565,0,1718799536,13031.674902949999,85.07094471000164,53453.457115920006 2024-06-19,12:18:58.000,171,11017289,14045,0,1718799537,13031.600803539994,85.12733775000379,53453.45012880001 2024-06-19,12:18:59.000,171,11017313,14525,0,1718799538,13031.526704129989,85.10619035999844,53453.45012880001 2024-06-19,12:19:00.000,171,11017293,14605,0,1718799539,13031.398714239993,85.10619035999844,53453.36628336 2024-06-19,12:19:01.000,171,11017251,14125,0,1718799540,13031.297669589992,85.1132394899978,53453.26147656001 2024-06-19,12:19:02.000,171,11017261,14525,0,1718799541,13031.176416009992,85.077993840001,53453.19859248 2024-06-19,12:19:03.000,171,11017282,14285,0,1718799542,13031.102316600001,85.06389558000228,53453.12872128 2024-06-19,12:19:04.000,171,11017253,14645,0,1718799543,13030.98106302,85.09209209999972,53453.12872128 2024-06-19,12:19:05.000,171,11017263,14165,0,1718799544,13030.92043623,85.077993840001,53453.01692736 2024-06-19,12:19:06.000,171,11017275,14245,0,1718799545,13030.83286419999,85.07094471000164,53452.94705616001 2024-06-19,12:19:07.000,171,11017262,14285,0,1718799546,13030.725083239995,85.09914122999908,53452.8911592 2024-06-19,12:19:08.000,171,11017260,14845,0,1718799547,13030.63751121,85.06389558000228,53452.84224936 2024-06-19,12:19:09.000,171,11017262,13845,0,1718799548,13030.57014810999,85.06389558000228,53452.821288 2024-06-19,12:19:10.000,171,11017255,14285,0,1718799549,13030.52973024999,85.06389558000228,53452.786352400006 2024-06-19,12:19:11.000,171,11017271,15005,0,1718799550,13030.46910345999,85.09209209999972,53452.68853272001 2024-06-19,12:19:12.000,171,11017280,14125,0,1718799551,13030.408476669989,85.08504297000036,53452.65359712 2024-06-19,12:19:13.000,171,11017317,14485,0,1718799552,13030.341113569993,85.04979732000356,53452.61167440001 2024-06-19,12:19:14.000,171,11017261,14285,0,1718799553,13030.327640949989,85.09209209999972,53452.52782896 2024-06-19,12:19:15.000,171,11017311,14405,0,1718799554,13030.300695709993,85.10619035999844,53452.47193200001 2024-06-19,12:19:16.000,171,11017242,14365,0,1718799555,13030.273750469998,85.13438688000315,53452.45795776 2024-06-19,12:19:17.000,171,11017219,14245,0,1718799556,13030.287223089988,85.13438688000315,53452.34616384 2024-06-19,12:19:18.000,171,11017296,14765,0,1718799557,13030.287223089988,85.16258340000059,53452.30424112001 2024-06-19,12:19:19.000,171,11017258,14245,0,1718799558,13030.273750469998,85.21192731000338,53452.24834416 2024-06-19,12:19:20.000,171,11017251,14605,0,1718799559,13030.280486779993,85.23307470000145,53452.24834416 2024-06-19,12:19:21.000,171,11017223,14285,0,1718799560,13030.320904639993,85.2894677400036,53452.15751160001 2024-06-19,12:19:22.000,171,11017229,14285,0,1718799561,13030.253541539998,85.33176251999976,53452.17148584 2024-06-19,12:19:23.000,171,11017209,14445,0,1718799562,13030.307432019988,85.34586077999847,53452.115588880006 2024-06-19,12:19:24.000,171,11017227,14885,0,1718799563,13030.327640949989,85.40225382000062,53452.045717680005 2024-06-19,12:19:25.000,171,11017284,14445,0,1718799564,13030.341113569993,85.39520469000126,53452.00379496 2024-06-19,12:19:26.000,171,11017280,14285,0,1718799565,13030.368058809989,85.4374994700047,53451.996807840005 2024-06-19,12:19:27.000,171,11017252,14525,0,1718799566,13030.368058809989,85.47979425000085,53451.91994952001 2024-06-19,12:19:28.000,171,11017251,14365,0,1718799567,13030.381531429994,85.52913816000364,53451.947898000006 2024-06-19,12:19:29.000,171,11017200,14245,0,1718799568,13030.361322499994,85.57848206999915,53451.85706544 2024-06-19,12:19:30.000,171,11017237,14125,0,1718799569,13030.320904639993,85.64192424000066,53451.85706544 2024-06-19,12:19:31.000,171,11017265,14365,0,1718799570,13030.347849879989,85.6842190200041,53451.85706544 2024-06-19,12:19:32.000,171,11017276,14885,0,1718799571,13030.401740359994,85.74061205999897,53451.829116960005 2024-06-19,12:19:33.000,171,11017236,14125,0,1718799572,13030.388267739989,85.74766118999833,53451.75225864001 2024-06-19,12:19:34.000,171,11017276,14485,0,1718799573,13030.347849879989,85.75471031999768,53451.70334880001 2024-06-19,12:19:35.000,171,11017299,14285,0,1718799574,13030.307432019988,85.76175945000432,53451.710335920005 2024-06-19,12:19:36.000,171,11017242,14125,0,1718799575,13030.300695709993,85.73356292999961,53451.73129728001 2024-06-19,12:19:37.000,171,11017269,13885,0,1718799576,13030.219859989993,85.72651380000025,53451.67540032 2024-06-19,12:19:38.000,171,11017286,14565,0,1718799577,13030.233332609998,85.71946467000089,53451.612516240006 2024-06-19,12:19:39.000,171,11017270,14205,0,1718799578,13030.226596299988,85.70536641000217,53451.58456776001 2024-06-19,12:19:40.000,171,11017259,14165,0,1718799579,13030.219859989993,85.69126815000345,53451.63347760001 2024-06-19,12:19:41.000,171,11017269,14525,0,1718799580,13030.206387370003,85.64192424000066,53451.598542 2024-06-19,12:19:42.000,171,11017276,14205,0,1718799581,13030.186178440003,85.59962946000451,53451.56360640001 2024-06-19,12:19:43.000,171,11017288,14285,0,1718799582,13030.125551650002,85.55733468000108,53451.53565792001 2024-06-19,12:19:44.000,171,11017261,13885,0,1718799583,13030.091870099997,85.52208903000428,53451.50072232 2024-06-19,12:19:45.000,171,11017256,14285,0,1718799584,13030.017770689992,85.44454860000405,53451.43783824001 2024-06-19,12:19:46.000,171,11017242,13925,0,1718799585,13029.977352829992,85.47274512000149,53451.38194128 2024-06-19,12:19:47.000,171,11017316,14325,0,1718799586,13029.963880210002,85.37405730000319,53451.38892840001 2024-06-19,12:19:48.000,171,11017267,14245,0,1718799587,13029.970616519997,85.35290990999783,53451.31207008 2024-06-19,12:19:49.000,171,11017253,14245,0,1718799588,13029.916726039992,85.2894677400036,53451.3539928 2024-06-19,12:19:50.000,171,11017262,14405,0,1718799589,13029.903253420001,85.2260255700021,53451.29110872 2024-06-19,12:19:51.000,171,11017325,14205,0,1718799590,13029.862835560001,85.14848514000187,53451.326044320005 2024-06-19,12:19:52.000,171,11017238,14645,0,1718799591,13029.802208770001,85.09914122999908,53451.26316024 2024-06-19,12:19:53.000,171,11017281,14045,0,1718799592,13029.74158198,85.04979732000356,53451.24918600001 2024-06-19,12:19:54.000,171,11017241,14645,0,1718799593,13029.69442780999,84.9793060200027,53451.17931480001 2024-06-19,12:19:55.000,171,11017261,14245,0,1718799594,13029.6203284,84.91586385000119,53451.1443792 2024-06-19,12:19:56.000,171,11017291,14125,0,1718799595,13029.61359208999,84.93701123999926,53451.16534056 2024-06-19,12:19:57.000,171,11017244,14205,0,1718799596,13029.60011947,84.88766733000375,53451.088482240004 2024-06-19,12:19:58.000,171,11017258,14405,0,1718799597,13029.57317422999,84.90176559000247,53451.02559816 2024-06-19,12:19:59.000,171,11017211,14645,0,1718799598,13029.53949268,84.85947080999904,53450.990662560005 2024-06-19,12:20:00.000,171,11017286,14485,0,1718799599,13029.53949268,84.81717603000288,53450.94873984 2024-06-19,12:20:01.000,171,11017255,14285,0,1718799600,13029.485602199995,84.78193037999881,53450.96271408001 2024-06-19,12:20:02.000,171,11017243,14205,0,1718799601,13029.47886589,84.72553734000394,53450.892842880006 2024-06-19,12:20:03.000,171,11017232,14925,0,1718799602,13029.45865696,84.66209517000243,53450.91380424001 2024-06-19,12:20:04.000,171,11017305,14725,0,1718799603,13029.37782124,84.57045648000349,53450.83694592 2024-06-19,12:20:05.000,171,11017302,14125,0,1718799604,13029.35087599999,84.49291605000326,53450.8299588 2024-06-19,12:20:06.000,171,11017243,14445,0,1718799605,13029.364348619994,84.36603171000024,53450.80899744 2024-06-19,12:20:07.000,171,11017237,14405,0,1718799606,13029.317194449999,84.29554040999938,53450.78803608 2024-06-19,12:20:08.000,171,11017287,14445,0,1718799607,13029.303721829994,84.16865607000364,53450.80201032 2024-06-19,12:20:09.000,171,11017196,14085,0,1718799608,13029.243095039994,84.09816477000277,53450.73912624 2024-06-19,12:20:10.000,171,11017239,14845,0,1718799609,13029.182468249994,84.01357521000318,53450.725152000006 2024-06-19,12:20:11.000,171,11017310,14285,0,1718799610,13029.094896219998,83.9289856500036,53450.74611336001 2024-06-19,12:20:12.000,171,11017280,14605,0,1718799611,13029.067950979988,83.83029782999802,53450.655280800005 2024-06-19,12:20:13.000,171,11017292,14285,0,1718799612,13028.980378949993,83.75980653000443,53450.57842248001 2024-06-19,12:20:14.000,171,11017226,14325,0,1718799613,13028.939961089993,83.71046262000164,53450.55047400001 2024-06-19,12:20:15.000,171,11017243,14325,0,1718799614,13028.859125369992,83.59767654000461,53450.52951264001 2024-06-19,12:20:16.000,171,11017240,14645,0,1718799615,13028.805234890002,83.54128350000246,53450.5155384 2024-06-19,12:20:17.000,171,11017250,14645,0,1718799616,13028.778289649992,83.49193958999967,53450.50855128001 2024-06-19,12:20:18.000,171,11017272,14525,0,1718799617,13028.724399170002,83.49193958999967,53450.42470584 2024-06-19,12:20:19.000,171,11017239,14045,0,1718799618,13028.643563450001,83.44259568000416,53450.40374448 2024-06-19,12:20:20.000,171,11017292,14565,0,1718799619,13028.616618209991,83.40030090000073,53450.39675736 2024-06-19,12:20:21.000,171,11017242,14685,0,1718799620,13028.569464039996,83.37915351000265,53450.319899040005 2024-06-19,12:20:22.000,171,11017274,14485,0,1718799621,13028.562727730001,83.38620264000201,53450.26400208001 2024-06-19,12:20:23.000,171,11017261,14805,0,1718799622,13028.52230987,83.40030090000073,53450.26400208001 2024-06-19,12:20:24.000,171,11017231,14365,0,1718799623,13028.50210094,83.48489046000032,53450.201118000004 2024-06-19,12:20:25.000,171,11017265,14565,0,1718799624,13028.46168308,83.57652914999926,53450.21509224001 2024-06-19,12:20:26.000,171,11017265,14525,0,1718799625,13028.41452890999,83.65406957999949,53450.1661824 2024-06-19,12:20:27.000,171,11017256,14045,0,1718799626,13028.40105629,83.70341349000228,53450.103298320006 2024-06-19,12:20:28.000,171,11017257,14485,0,1718799627,13028.38084736,83.84439609000401,53450.103298320006 2024-06-19,12:20:29.000,171,11017272,14445,0,1718799628,13028.326956879995,83.90783825999824,53450.06836272 2024-06-19,12:20:30.000,171,11017270,13885,0,1718799629,13028.30001164,83.93603478000296,53450.04041424 2024-06-19,12:20:31.000,171,11017250,14365,0,1718799630,13028.27306639999,83.95718217000103,53450.01246576 2024-06-19,12:20:32.000,171,11017273,14045,0,1718799631,13028.25959378,84.04177173000062,53449.99849152 2024-06-19,12:20:33.000,171,11017262,13845,0,1718799632,13028.205703299995,84.10521390000213,53449.95656880001 2024-06-19,12:20:34.000,171,11017277,14365,0,1718799633,13028.124867579994,84.175705200003,53449.90067184 2024-06-19,12:20:35.000,171,11017275,14325,0,1718799634,13028.09118602999,84.20390172000043,53449.87971048001 2024-06-19,12:20:36.000,171,11017258,14165,0,1718799635,13028.07097709999,84.18275433000235,53449.90765896001 2024-06-19,12:20:37.000,171,11017249,14045,0,1718799636,13028.037295549999,84.21799997999915,53449.87971048001 2024-06-19,12:20:38.000,171,11017242,13885,0,1718799637,13027.983405069994,84.25324563000322,53449.77490368 2024-06-19,12:20:39.000,171,11017290,14365,0,1718799638,13027.922778279994,84.23209823999787,53449.767916560006 2024-06-19,12:20:40.000,171,11017311,14365,0,1718799639,13027.848678869988,84.23209823999787,53449.77490368 2024-06-19,12:20:41.000,171,11017279,14365,0,1718799640,13027.781315769993,84.22504910999851,53449.677084 2024-06-19,12:20:42.000,171,11017241,14245,0,1718799641,13027.727425290002,84.21095084999979,53449.73996808001 2024-06-19,12:20:43.000,171,11017260,14645,0,1718799642,13027.626380640002,84.11931216000085,53449.62817416 2024-06-19,12:20:44.000,171,11017268,14245,0,1718799643,13027.545544920002,84.1263612900002,53449.649135520005 2024-06-19,12:20:45.000,171,11017278,14285,0,1718799644,13027.431027649996,84.1263612900002,53449.63516128 2024-06-19,12:20:46.000,171,11017265,14405,0,1718799645,13027.350191929996,84.04882085999998,53449.58625144 2024-06-19,12:20:47.000,171,11017284,14085,0,1718799646,13027.249147279996,84.03472260000126,53449.49541888 2024-06-19,12:20:48.000,171,11017246,14325,0,1718799647,13027.14136632,83.97128042999975,53449.50240600001 2024-06-19,12:20:49.000,171,11017287,13925,0,1718799648,13027.04032167,83.97832955999911,53449.45349616001 2024-06-19,12:20:50.000,171,11017238,14285,0,1718799649,13026.97295856999,83.92193652000424,53449.3975992 2024-06-19,12:20:51.000,171,11017265,14205,0,1718799650,13026.844968679994,83.90078912999888,53449.36965072 2024-06-19,12:20:52.000,171,11017254,14725,0,1718799651,13026.743924029994,83.90078912999888,53449.25086968 2024-06-19,12:20:53.000,171,11017254,14245,0,1718799652,13026.636143069998,83.8796417400008,53449.243882560004 2024-06-19,12:20:54.000,171,11017242,14605,0,1718799653,13026.467735320002,83.85849435000273,53449.18798560001 2024-06-19,12:20:55.000,171,11017258,14205,0,1718799654,13026.373426979997,83.82324869999866,53449.13907576001 2024-06-19,12:20:56.000,171,11017263,14885,0,1718799655,13026.299327569992,83.78800305000186,53449.0831788 2024-06-19,12:20:57.000,171,11017273,14485,0,1718799656,13026.225228160001,83.71046262000164,53449.06920456001 2024-06-19,12:20:58.000,171,11017276,14485,0,1718799657,13026.171337679996,83.67521697000484,53449.048243200006 2024-06-19,12:20:59.000,171,11017242,14965,0,1718799658,13026.06355672,83.61882393000269,53448.96439776 2024-06-19,12:21:00.000,171,11017269,14205,0,1718799659,13026.009666239996,83.60472567000397,53448.87356520001 2024-06-19,12:21:01.000,171,11017234,14645,0,1718799660,13025.92209421,83.61882393000269,53448.85260384001 2024-06-19,12:21:02.000,171,11017275,14205,0,1718799661,13025.84125849,83.59062740999798,53448.77574552 2024-06-19,12:21:04.000,171,11017271,14725,0,1718799663,13025.67285073999,83.45669394000288,53448.77574552 2024-06-19,12:21:05.000,171,11017274,14365,0,1718799664,13025.592015019989,83.48489046000032,53448.691900080004 2024-06-19,12:21:06.000,171,11017197,14565,0,1718799665,13025.538124539999,83.40735003000009,53448.63600312001 2024-06-19,12:21:07.000,171,11017303,14885,0,1718799666,13025.477497749998,83.4214482899988,53448.573119040004 2024-06-19,12:21:08.000,171,11017259,14445,0,1718799667,13025.383189409993,83.4214482899988,53448.44735088001 2024-06-19,12:21:09.000,171,11017223,14245,0,1718799668,13025.383189409993,83.38620264000201,53448.48228648 2024-06-19,12:21:10.000,171,11017238,14565,0,1718799669,13025.336035239998,83.37915351000265,53448.3844668 2024-06-19,12:21:11.000,171,11017297,14485,0,1718799670,13025.255199519997,83.38620264000201,53448.377479680006 2024-06-19,12:21:12.000,171,11017231,14205,0,1718799671,13025.268672140002,83.40735003000009,53448.34254408 2024-06-19,12:21:13.000,171,11017299,14405,0,1718799672,13025.208045350002,83.37915351000265,53448.258698640006 2024-06-19,12:21:14.000,171,11017282,13885,0,1718799673,13025.181100109992,83.36505525000393,53448.23075016001 2024-06-19,12:21:15.000,171,11017254,14245,0,1718799674,13025.160891179992,83.35800612000457,53448.139917600005 2024-06-19,12:21:16.000,171,11017267,13605,0,1718799675,13025.107000700002,83.34390785999858,53448.13293048001 2024-06-19,12:21:17.000,171,11017293,14485,0,1718799676,13025.093528079997,83.37915351000265,53448.091007760006 2024-06-19,12:21:18.000,171,11017250,14125,0,1718799677,13025.053110219997,83.44259568000416,53448.07703352 2024-06-19,12:21:19.000,171,11017233,14165,0,1718799678,13025.026164980001,83.46374307000224,53448.03511080001 2024-06-19,12:21:20.000,171,11017282,14445,0,1718799679,13025.059846529992,83.48489046000032,53447.97921384 2024-06-19,12:21:21.000,171,11017229,14045,0,1718799680,13025.046373910001,83.52013611000439,53448.02812368 2024-06-19,12:21:22.000,171,11017242,14445,0,1718799681,13024.999219739992,83.59062740999798,53447.91632976001 2024-06-19,12:21:23.000,171,11017260,14525,0,1718799682,13024.958801879991,83.61882393000269,53447.930304 2024-06-19,12:21:24.000,171,11017302,14325,0,1718799683,13024.938592949991,83.6681678399982,53447.8604328 2024-06-19,12:21:25.000,171,11017255,14565,0,1718799684,13024.985747120001,83.68931523000356,53447.82549720001 2024-06-19,12:21:26.000,171,11017300,14445,0,1718799685,13024.925120330001,83.73161000999971,53447.81851008 2024-06-19,12:21:27.000,171,11017304,14805,0,1718799686,13024.898175089991,83.78800305000186,53447.77658736001 2024-06-19,12:21:28.000,171,11017306,14605,0,1718799687,13024.88470247,83.8161995699993,53447.7206904 2024-06-19,12:21:29.000,171,11017227,13965,0,1718799688,13024.871229849996,83.85849435000273,53447.734664640004 2024-06-19,12:21:30.000,171,11017272,14445,0,1718799689,13024.9049114,83.89373999999953,53447.685754800004 2024-06-19,12:21:31.000,171,11017282,14325,0,1718799690,13024.891438779996,83.82324869999866,53447.685754800004 2024-06-19,12:21:32.000,171,11017252,14485,0,1718799691,13024.86449354,83.88669087000017,53447.587935120006 2024-06-19,12:21:33.000,171,11017317,14525,0,1718799692,13024.851020919996,83.8796417400008,53447.62985784001 2024-06-19,12:21:34.000,171,11017230,14045,0,1718799693,13024.79713043999,83.87259261000145,53447.60889648001 2024-06-19,12:21:35.000,171,11017225,14445,0,1718799694,13024.78365782,83.8796417400008,53447.60190936 2024-06-19,12:21:36.000,171,11017263,14325,0,1718799695,13024.75671257999,83.85849435000273,53447.53203816001 2024-06-19,12:21:37.000,171,11017274,13885,0,1718799696,13024.709558409995,83.92193652000424,53447.5460124 2024-06-19,12:21:38.000,171,11017306,14565,0,1718799697,13024.64219531,83.93603478000296,53447.48312832 2024-06-19,12:21:39.000,171,11017247,14165,0,1718799698,13024.53441434999,83.98537868999847,53447.46216696001 2024-06-19,12:21:40.000,171,11017217,14085,0,1718799699,13024.52094173,83.97128042999975,53447.420244240006 2024-06-19,12:21:41.000,171,11017271,14045,0,1718799700,13024.440106009999,83.93603478000296,53447.371334400006 2024-06-19,12:21:42.000,171,11017265,14045,0,1718799701,13024.372742909989,83.93603478000296,53447.371334400006 2024-06-19,12:21:43.000,171,11017232,14485,0,1718799702,13024.291907189989,83.88669087000017,53447.350373040004 2024-06-19,12:21:44.000,171,11017239,14565,0,1718799703,13024.264961949993,83.87259261000145,53447.31543744 2024-06-19,12:21:45.000,171,11017231,14845,0,1718799704,13024.204335159993,83.83734696000465,53447.28748896 2024-06-19,12:21:46.000,171,11017220,14205,0,1718799705,13024.110026820003,83.8161995699993,53447.30845032 2024-06-19,12:21:47.000,171,11017259,13765,0,1718799706,13024.056136339997,83.7809539200025,53447.2665276 2024-06-19,12:21:48.000,171,11017262,14325,0,1718799707,13023.968564310002,83.76685566000378,53447.21063064 2024-06-19,12:21:49.000,171,11017211,14245,0,1718799708,13023.921410139992,83.72456088000035,53447.11979808 2024-06-19,12:21:50.000,171,11017218,14365,0,1718799709,13023.800156559992,83.71046262000164,53447.133772320005 2024-06-19,12:21:51.000,171,11017197,14485,0,1718799710,13023.726057150001,83.72456088000035,53447.084862480006 2024-06-19,12:21:52.000,171,11017286,14165,0,1718799711,13023.692375599996,83.71046262000164,53447.05691400001 2024-06-19,12:21:53.000,171,11017237,14285,0,1718799712,13023.56438571,83.73865913999907,53446.98704280001 2024-06-19,12:21:54.000,171,11017233,14285,0,1718799713,13023.530704159995,83.70341349000228,53446.97306856 2024-06-19,12:21:55.000,171,11017278,14165,0,1718799714,13023.47681367999,83.64702045000013,53446.91018448001 2024-06-19,12:21:56.000,171,11017246,14285,0,1718799715,13023.389241649995,83.58357827999862,53446.83332616 2024-06-19,12:21:57.000,171,11017201,14445,0,1718799716,13023.369032719995,83.51308697999775,53446.74249360001 2024-06-19,12:21:58.000,171,11017206,14565,0,1718799717,13023.288196999994,83.46374307000224,53446.73550648 2024-06-19,12:21:59.000,171,11017265,14525,0,1718799718,13023.23430651999,83.44259568000416,53446.65166104001 2024-06-19,12:22:00.000,171,11017241,14485,0,1718799719,13023.19388865999,83.39325177000137,53446.65166104001 2024-06-19,12:22:01.000,171,11017227,14645,0,1718799720,13023.146734489994,83.40030090000073,53446.581789840006 2024-06-19,12:22:02.000,171,11017239,14565,0,1718799721,13023.133261869989,83.39325177000137,53446.52589288001 2024-06-19,12:22:03.000,171,11017227,14565,0,1718799722,13023.079371389998,83.35800612000457,53446.53986712 2024-06-19,12:22:04.000,171,11017224,14285,0,1718799723,13023.012008289988,83.35095698999794,53446.49095728 2024-06-19,12:22:05.000,171,11017248,14085,0,1718799724,13022.836864229997,83.28751482000371,53446.42108608 2024-06-19,12:22:06.000,171,11017224,14325,0,1718799725,13022.776237439997,83.20292526000412,53446.40711184001 2024-06-19,12:22:07.000,171,11017277,14085,0,1718799726,13022.668456480002,83.21702352000284,53446.28833080001 2024-06-19,12:22:08.000,171,11017275,13965,0,1718799727,13022.574148139996,83.16767961000005,53446.21845960001 2024-06-19,12:22:09.000,171,11017243,14925,0,1718799728,13022.500048729991,83.14653222000197,53446.183524 2024-06-19,12:22:10.000,171,11017189,13925,0,1718799729,13022.412476699996,83.1253848300039,53446.14858840001 2024-06-19,12:22:11.000,171,11017237,14485,0,1718799730,13022.23733263999,83.04784440000367,53446.10666568 2024-06-19,12:22:12.000,171,11017246,14245,0,1718799731,13022.18344216,83.04784440000367,53446.00185888001 2024-06-19,12:22:13.000,171,11017230,14205,0,1718799732,13022.089133819994,82.99850049000088,53445.9389748 2024-06-19,12:22:14.000,171,11017228,14285,0,1718799733,13021.981352859999,83.01964787999896,53445.841155120004 2024-06-19,12:22:15.000,171,11017242,14445,0,1718799734,13021.934198689989,82.94210744999873,53445.841155120004 2024-06-19,12:22:16.000,171,11017164,14285,0,1718799735,13021.826417729993,82.94915657999809,53445.75730968 2024-06-19,12:22:17.000,171,11017214,14525,0,1718799736,13021.738845699998,82.90686180000193,53445.68743848001 2024-06-19,12:22:18.000,171,11017234,14245,0,1718799737,13021.705164149993,82.88571441000386,53445.673464240004 2024-06-19,12:22:19.000,171,11017215,14525,0,1718799738,13021.664746289993,82.85046875999979,53445.60359304 2024-06-19,12:22:20.000,171,11017179,14245,0,1718799739,13021.577174259997,82.80112485000427,53445.51974760001 2024-06-19,12:22:21.000,171,11017253,14325,0,1718799740,13021.590646880002,82.7658792000002,53445.407953680005 2024-06-19,12:22:22.000,171,11017237,14725,0,1718799741,13021.536756399997,82.74473181000212,53445.39397944 2024-06-19,12:22:23.000,171,11017209,14405,0,1718799742,13021.550229020002,82.70948615999805,53445.28218552001 2024-06-19,12:22:24.000,171,11017207,14445,0,1718799743,13021.516547469997,82.65309312000318,53445.26821128 2024-06-19,12:22:25.000,171,11017224,14245,0,1718799744,13021.469393300002,82.62489659999846,53445.17737872 2024-06-19,12:22:26.000,171,11017250,14205,0,1718799745,13021.503074849992,82.61079833999975,53445.22628856 2024-06-19,12:22:27.000,171,11017217,14245,0,1718799746,13021.449184370002,82.58965095000167,53445.10750752 2024-06-19,12:22:28.000,171,11017249,14085,0,1718799747,13021.476129609997,82.57555269000295,53444.99571360001 2024-06-19,12:22:29.000,171,11017299,14765,0,1718799748,13021.442448059992,82.54735616999824,53444.98872648 2024-06-19,12:22:30.000,171,11017224,14645,0,1718799749,13021.402030199992,82.53325790999952,53444.960778 2024-06-19,12:22:31.000,171,11017269,14205,0,1718799750,13021.368348650001,82.57555269000295,53444.8909068 2024-06-19,12:22:32.000,171,11017242,14525,0,1718799751,13021.307721860001,82.59670008000103,53444.84199696 2024-06-19,12:22:33.000,171,11017229,14245,0,1718799752,13021.24709507,82.58260182000231,53444.76513864 2024-06-19,12:22:34.000,171,11017256,14205,0,1718799753,13021.14605042,82.63194572999782,53444.70924168001 2024-06-19,12:22:35.000,171,11017289,14485,0,1718799754,13021.09889624999,82.56850356000359,53444.63937048001 2024-06-19,12:22:36.000,171,11017249,14245,0,1718799755,13021.04500577,82.54030703999888,53444.60443488 2024-06-19,12:22:37.000,171,11017243,14205,0,1718799756,13021.031533149995,82.4557174799993,53444.51360232001 2024-06-19,12:22:38.000,171,11017232,14605,0,1718799757,13020.94396112,82.4557174799993,53444.48565384 2024-06-19,12:22:39.000,171,11017244,14445,0,1718799758,13020.930488499995,82.47686487000465,53444.45770536 2024-06-19,12:22:40.000,171,11017268,14205,0,1718799759,13020.90354326,82.47686487000465,53444.40879552 2024-06-19,12:22:41.000,171,11017252,14165,0,1718799760,13020.849652779994,82.4204718300025,53444.30398872001 2024-06-19,12:22:42.000,171,11017272,14365,0,1718799761,13020.809234919994,82.4204718300025,53444.297001599996 2024-06-19,12:22:43.000,171,11017204,14645,0,1718799762,13020.802498609999,82.483914000004,53444.26905312 2024-06-19,12:22:44.000,171,11017212,14405,0,1718799763,13020.802498609999,82.52620878000016,53444.20616904001 2024-06-19,12:22:45.000,171,11017229,14085,0,1718799764,13020.768817059994,82.56145443000423,53444.13629784001 2024-06-19,12:22:46.000,171,11017242,14245,0,1718799765,13020.748608129994,82.57555269000295,53444.129310719996 2024-06-19,12:22:47.000,171,11017206,14245,0,1718799766,13020.681245029999,82.58260182000231,53444.0524524 2024-06-19,12:22:48.000,171,11017213,14165,0,1718799767,13020.647563479994,82.63194572999782,53443.961619839996 2024-06-19,12:22:49.000,171,11017221,14085,0,1718799768,13020.573464069988,82.65309312000318,53443.9825812 2024-06-19,12:22:50.000,171,11017214,14365,0,1718799769,13020.539782519998,82.6671913800019,53443.91271 2024-06-19,12:22:51.000,171,11017208,14605,0,1718799770,13020.546518829993,82.71653529000469,53443.8079032 2024-06-19,12:22:52.000,171,11017259,14405,0,1718799771,13020.533046209988,82.77997745999892,53443.75899336 2024-06-19,12:22:53.000,171,11017238,14245,0,1718799772,13020.485892039993,82.80112485000427,53443.72405776001 2024-06-19,12:22:54.000,171,11017261,14085,0,1718799773,13020.465683109993,82.78702658999828,53443.612263840005 2024-06-19,12:22:55.000,171,11017243,14365,0,1718799774,13020.411792630002,82.8645670199985,53443.57034112 2024-06-19,12:22:56.000,171,11017278,14365,0,1718799775,13020.364638459992,82.89276354000322,53443.53540552001 2024-06-19,12:22:57.000,171,11017239,14605,0,1718799776,13020.324220599992,82.9139109300013,53443.52143128 2024-06-19,12:22:58.000,171,11017275,14245,0,1718799777,13020.283802739992,82.90686180000193,53443.55636688001 2024-06-19,12:22:59.000,171,11017300,14245,0,1718799778,13020.256857499997,82.94210744999873,53443.45156008 2024-06-19,12:23:00.000,171,11017268,14205,0,1718799779,13020.202967019992,82.99145136000152,53443.33277904 2024-06-19,12:23:01.000,171,11017243,13845,0,1718799780,13020.108658680001,83.02669700999832,53443.31880480001 2024-06-19,12:23:02.000,171,11017258,14485,0,1718799781,13020.04803189,83.0760409200011,53443.31181768 2024-06-19,12:23:03.000,171,11017241,14205,0,1718799782,13020.021086649991,83.10423743999854,53443.24194648 2024-06-19,12:23:04.000,171,11017231,14805,0,1718799783,13020.00761403,83.09013917999982,53443.20002376001 2024-06-19,12:23:05.000,171,11017227,14285,0,1718799784,13020.014350339996,83.13243396000325,53443.18604952 2024-06-19,12:23:06.000,171,11017233,14245,0,1718799785,13020.000877719991,83.17472873999941,53443.08822984 2024-06-19,12:23:07.000,171,11017252,13805,0,1718799786,13020.041295579991,83.20292526000412,53443.0742556 2024-06-19,12:23:08.000,171,11017261,13965,0,1718799787,13020.014350339996,83.2240726500022,53443.01835864 2024-06-19,12:23:09.000,171,11017263,14685,0,1718799788,13020.00761403,83.21702352000284,53442.97643592 2024-06-19,12:23:10.000,171,11017247,13805,0,1718799789,13019.994141409996,83.25226916999964,53442.93451320001 2024-06-19,12:23:11.000,171,11017258,14565,0,1718799790,13019.96719617,83.30161308000243,53442.91355184001 2024-06-19,12:23:12.000,171,11017255,14605,0,1718799791,13019.94025092999,83.34390785999858,53442.86464200001 2024-06-19,12:23:13.000,171,11017252,14685,0,1718799792,13019.893096759995,83.40030090000073,53442.83669352001 2024-06-19,12:23:14.000,171,11017266,14005,0,1718799793,13019.87962413999,83.38620264000201,53442.80175792 2024-06-19,12:23:15.000,171,11017315,14325,0,1718799794,13019.87962413999,83.40030090000073,53442.78079656 2024-06-19,12:23:16.000,171,11017298,14365,0,1718799795,13019.913305689995,83.37915351000265,53442.76682232001 2024-06-19,12:23:17.000,171,11017229,14365,0,1718799796,13019.89983306999,83.41439915999945,53442.68297688 2024-06-19,12:23:18.000,171,11017265,14365,0,1718799797,13019.85941520999,83.44259568000416,53442.655028400004 2024-06-19,12:23:19.000,171,11017220,14445,0,1718799798,13019.852678899995,83.4214482899988,53442.64804128001 2024-06-19,12:23:20.000,171,11017237,14445,0,1718799799,13019.85941520999,83.42849741999817,53442.56419584 2024-06-19,12:23:21.000,171,11017240,13965,0,1718799800,13019.94025092999,83.4355465500048,53442.53624736 2024-06-19,12:23:22.000,171,11017299,14725,0,1718799801,13019.96045985999,83.4214482899988,53442.57817008001 2024-06-19,12:23:23.000,171,11017240,14885,0,1718799802,13019.9874051,83.3721043800033,53442.50131176001 2024-06-19,12:23:24.000,171,11017275,14045,0,1718799803,13019.994141409996,83.38620264000201,53442.45938904001 2024-06-19,12:23:25.000,171,11017263,14725,0,1718799804,13020.061504509991,83.36505525000393,53442.45938904001 2024-06-19,12:23:26.000,171,11017276,14165,0,1718799805,13020.088449750001,83.36505525000393,53442.46637616 2024-06-19,12:23:27.000,171,11017237,14165,0,1718799806,13020.122131299991,83.40030090000073,53442.45938904001 2024-06-19,12:23:28.000,171,11017249,14445,0,1718799807,13020.128867610001,83.37915351000265,53442.41047920001 2024-06-19,12:23:29.000,171,11017295,14245,0,1718799808,13020.135603919996,83.33685872999922,53442.340608000006 2024-06-19,12:23:30.000,171,11017260,14125,0,1718799809,13020.088449750001,83.28046569000435,53442.29169816001 2024-06-19,12:23:31.000,171,11017299,14325,0,1718799810,13020.081713439991,83.25226916999964,53442.32663376 2024-06-19,12:23:32.000,171,11017235,14405,0,1718799811,13020.088449750001,83.259318299999,53442.29868528 2024-06-19,12:23:33.000,171,11017238,14205,0,1718799812,13020.088449750001,83.20292526000412,53442.24278832001 2024-06-19,12:23:34.000,171,11017268,14165,0,1718799813,13020.088449750001,83.18177786999877,53442.25676256 2024-06-19,12:23:35.000,171,11017253,14165,0,1718799814,13020.061504509991,83.18882699999813,53442.2358012 2024-06-19,12:23:36.000,171,11017224,14245,0,1718799815,13020.041295579991,83.16767961000005,53442.221826960005 2024-06-19,12:23:37.000,171,11017319,14205,0,1718799816,13020.061504509991,83.09718830999918,53442.17990424 2024-06-19,12:23:38.000,171,11017249,14485,0,1718799817,13020.108658680001,83.04784440000367,53442.14496864001 2024-06-19,12:23:39.000,171,11017241,14245,0,1718799818,13020.101922369991,83.06194266000239,53442.17990424 2024-06-19,12:23:40.000,171,11017271,14485,0,1718799819,13020.088449750001,83.04784440000367,53442.11702016001 2024-06-19,12:23:41.000,171,11017267,14405,0,1718799820,13020.135603919996,83.04079527000431,53442.14496864001 2024-06-19,12:23:42.000,171,11017251,14325,0,1718799821,13020.189494400001,83.02669700999832,53442.14496864001 2024-06-19,12:23:43.000,171,11017252,14365,0,1718799822,13020.202967019992,83.05489353000303,53442.103045920005 2024-06-19,12:23:44.000,171,11017308,14205,0,1718799823,13020.209703330002,83.0760409200011,53442.08208456 2024-06-19,12:23:45.000,171,11017265,14085,0,1718799824,13020.202967019992,83.08309005000046,53442.06811032 2024-06-19,12:23:46.000,171,11017236,13965,0,1718799825,13020.229912260002,83.11833570000454,53442.054136080005 2024-06-19,12:23:47.000,171,11017241,14445,0,1718799826,13020.270330120002,83.16063048000069,53442.04714896001 2024-06-19,12:23:48.000,171,11017265,14285,0,1718799827,13020.304011669992,83.13243396000325,53442.005226240006 2024-06-19,12:23:49.000,171,11017228,14485,0,1718799828,13020.357902149997,83.09718830999918,53442.04714896001 2024-06-19,12:23:50.000,171,11017220,14125,0,1718799829,13020.432001560002,83.09013917999982,53442.01920048 2024-06-19,12:23:51.000,171,11017237,14205,0,1718799830,13020.452210490002,83.06194266000239,53441.99823912001 2024-06-19,12:23:52.000,171,11017222,14685,0,1718799831,13020.465683109993,83.10423743999854,53441.96330352 2024-06-19,12:23:53.000,171,11017232,14205,0,1718799832,13020.499364659998,83.11833570000454,53441.96330352 2024-06-19,12:23:54.000,171,11017257,14045,0,1718799833,13020.553255139988,83.1112865699979,53441.991252 2024-06-19,12:23:55.000,171,11017267,14845,0,1718799834,13020.580200379998,83.09718830999918,53441.96330352 2024-06-19,12:23:56.000,171,11017265,14605,0,1718799835,13020.634090859989,83.14653222000197,53441.984264880004 2024-06-19,12:23:57.000,171,11017234,14085,0,1718799836,13020.654299789989,83.17472873999941,53441.94932928001 2024-06-19,12:23:58.000,171,11017270,14205,0,1718799837,13020.681245029999,83.20997439000348,53441.935355040005 2024-06-19,12:23:59.000,171,11017258,14285,0,1718799838,13020.694717649989,83.30161308000243,53441.94234216 2024-06-19,12:24:00.000,171,11017248,14365,0,1718799839,13020.701453959999,83.259318299999,53441.935355040005 2024-06-19,12:24:01.000,171,11017220,14365,0,1718799840,13020.748608129994,83.26636742999835,53441.935355040005 2024-06-19,12:24:02.000,171,11017221,14325,0,1718799841,13020.748608129994,83.3227604700005,53441.9213808 2024-06-19,12:24:03.000,171,11017217,13845,0,1718799842,13020.869861709994,83.31571134000114,53441.886445200005 2024-06-19,12:24:04.000,171,11017292,14125,0,1718799843,13020.87659801999,83.35800612000457,53441.94234216 2024-06-19,12:24:05.000,171,11017231,14205,0,1718799844,13020.93722480999,83.3721043800033,53441.90740656001 2024-06-19,12:24:06.000,171,11017259,14565,0,1718799845,13020.99785159999,83.39325177000137,53441.90041944 2024-06-19,12:24:07.000,171,11017249,14245,0,1718799846,13021.051742079995,83.47784133000096,53441.8515096 2024-06-19,12:24:08.000,171,11017243,14565,0,1718799847,13021.08542363,83.5694800199999,53441.8515096 2024-06-19,12:24:09.000,171,11017232,14685,0,1718799848,13021.11910517999,83.67521697000484,53441.87247096 2024-06-19,12:24:10.000,171,11017250,14365,0,1718799849,13021.16625935,83.71046262000164,53441.83054824001 2024-06-19,12:24:11.000,171,11017243,14005,0,1718799850,13021.18646828,83.83029782999802,53441.87247096 2024-06-19,12:24:12.000,171,11017283,13925,0,1718799851,13021.233622449996,83.89373999999953,53441.8515096 2024-06-19,12:24:13.000,171,11017237,14245,0,1718799852,13021.213413519996,83.95718217000103,53441.837535360006 2024-06-19,12:24:14.000,171,11017263,14285,0,1718799853,13021.19994089999,83.99242781999783,53441.816574000004 2024-06-19,12:24:15.000,171,11017244,14285,0,1718799854,13021.213413519996,84.03472260000126,53441.80958688001 2024-06-19,12:24:16.000,171,11017249,14485,0,1718799855,13021.233622449996,84.07701738000469,53441.767664160005 2024-06-19,12:24:17.000,171,11017274,13845,0,1718799856,13021.287512930001,84.11226303000149,53441.80259976 2024-06-19,12:24:18.000,171,11017263,14125,0,1718799857,13021.260567689991,84.09816477000277,53441.816574000004 2024-06-19,12:24:19.000,171,11017256,14205,0,1718799858,13021.287512930001,84.10521390000213,53441.82356112 2024-06-19,12:24:20.000,171,11017293,14285,0,1718799859,13021.300985549991,84.11931216000085,53441.78862552001 2024-06-19,12:24:21.000,171,11017273,14405,0,1718799860,13021.354876029996,84.14045954999892,53441.77465128 2024-06-19,12:24:22.000,171,11017303,14125,0,1718799861,13021.381821269992,84.1263612900002,53441.77465128 2024-06-19,12:24:23.000,171,11017223,14365,0,1718799862,13021.354876029996,84.11931216000085,53441.73272856 2024-06-19,12:24:24.000,171,11017253,14525,0,1718799863,13021.368348650001,84.15455781000492,53441.73971568001 2024-06-19,12:24:25.000,171,11017278,14525,0,1718799864,13021.334667099996,84.14750867999828,53441.71176720001 2024-06-19,12:24:26.000,171,11017302,14565,0,1718799865,13021.354876029996,84.175705200003,53441.69080584001 2024-06-19,12:24:27.000,171,11017272,14405,0,1718799866,13021.307721860001,84.18980346000171,53441.66285736001 2024-06-19,12:24:28.000,171,11017235,14925,0,1718799867,13021.253831379996,84.20390172000043,53441.66285736001 2024-06-19,12:24:29.000,171,11017259,14525,0,1718799868,13021.24709507,84.21799997999915,53441.648883120004 2024-06-19,12:24:30.000,171,11017282,14365,0,1718799869,13021.20667721,84.16865607000364,53441.6069604 2024-06-19,12:24:31.000,171,11017261,14365,0,1718799870,13021.19994089999,84.19685259000107,53441.59298616001 2024-06-19,12:24:32.000,171,11017278,14525,0,1718799871,13021.14605042,84.14750867999828,53441.64189600001 2024-06-19,12:24:33.000,171,11017259,14725,0,1718799872,13021.11910517999,84.09816477000277,53441.54407632001 2024-06-19,12:24:34.000,171,11017239,14005,0,1718799873,13021.05847838999,84.04882085999998,53441.5370892 2024-06-19,12:24:35.000,171,11017248,14085,0,1718799874,13021.011324219995,84.01357521000318,53441.5370892 2024-06-19,12:24:36.000,171,11017213,14525,0,1718799875,13020.96417005,83.97832955999911,53441.481192240004 2024-06-19,12:24:37.000,171,11017261,14245,0,1718799876,13020.910279569995,83.89373999999953,53441.42529528001 2024-06-19,12:24:38.000,171,11017257,14445,0,1718799877,13020.869861709994,83.80210131000058,53441.42529528001 2024-06-19,12:24:39.000,171,11017237,14725,0,1718799878,13020.789025989994,83.76685566000378,53441.35542408001 2024-06-19,12:24:40.000,171,11017263,14645,0,1718799879,13020.735135509989,83.69636436000292,53441.36939832 2024-06-19,12:24:41.000,171,11017258,14645,0,1718799880,13020.586936689993,83.61177480000333,53441.313501360004 2024-06-19,12:24:42.000,171,11017227,14565,0,1718799881,13020.492628350003,83.54128350000246,53441.25061728 2024-06-19,12:24:43.000,171,11017252,14285,0,1718799882,13020.357902149997,83.47784133000096,53441.20170744 2024-06-19,12:24:44.000,171,11017247,14845,0,1718799883,13020.283802739992,83.37915351000265,53441.24363016 2024-06-19,12:24:45.000,171,11017259,14485,0,1718799884,13020.182758089992,83.30866221000178,53441.12484912 2024-06-19,12:24:46.000,171,11017260,14365,0,1718799885,13020.081713439991,83.2240726500022,53441.08991352001 2024-06-19,12:24:47.000,171,11017268,14525,0,1718799886,13020.014350339996,83.18882699999813,53441.047990800005 2024-06-19,12:24:48.000,171,11017246,14205,0,1718799887,13019.913305689995,83.13243396000325,53440.95715824 2024-06-19,12:24:49.000,171,11017196,14365,0,1718799888,13019.792052109995,83.08309005000046,53440.91523552 2024-06-19,12:24:50.000,171,11017222,14405,0,1718799889,13019.68427115,82.99145136000152,53440.86632568 2024-06-19,12:24:51.000,171,11017267,14605,0,1718799890,13019.64385329,82.94915657999809,53440.761518880005 2024-06-19,12:24:52.000,171,11017242,14405,0,1718799891,13019.64385329,82.89276354000322,53440.77549312001 2024-06-19,12:24:53.000,171,11017278,14525,0,1718799892,13019.589962809994,82.79407572000491,53440.712609040005 2024-06-19,12:24:54.000,171,11017238,14365,0,1718799893,13019.563017569999,82.75178094000148,53440.67767344 2024-06-19,12:24:55.000,171,11017262,14685,0,1718799894,13019.515863399989,82.7306335500034,53440.58684088001 2024-06-19,12:24:56.000,171,11017262,14045,0,1718799895,13019.441763989998,82.70948615999805,53440.55190528 2024-06-19,12:24:57.000,171,11017264,14125,0,1718799896,13019.455236609989,82.70948615999805,53440.53094392 2024-06-19,12:24:58.000,171,11017179,14725,0,1718799897,13019.455236609989,82.70948615999805,53440.475046960004 2024-06-19,12:24:59.000,171,11017311,13765,0,1718799898,13019.428291369994,82.74473181000212,53440.39120152 2024-06-19,12:25:00.000,171,11017234,14245,0,1718799899,13019.354191959988,82.72358442000404,53440.328317440006 2024-06-19,12:25:01.000,171,11017281,14045,0,1718799900,13019.307037789993,82.63194572999782,53440.244472 2024-06-19,12:25:02.000,171,11017256,14685,0,1718799901,13019.313774099988,82.58260182000231,53440.19556216 2024-06-19,12:25:03.000,171,11017292,14325,0,1718799902,13019.293565169988,82.56850356000359,53440.160626560006 2024-06-19,12:25:04.000,171,11017280,14485,0,1718799903,13019.253147310003,82.49801226000272,53440.139665200004 2024-06-19,12:25:05.000,171,11017250,14685,0,1718799904,13019.253147310003,82.52620878000016,53440.08376824001 2024-06-19,12:25:06.000,171,11017246,13965,0,1718799905,13019.226202069993,82.47686487000465,53440.00690992 2024-06-19,12:25:07.000,171,11017228,14485,0,1718799906,13019.185784209993,82.49801226000272,53439.992935680006 2024-06-19,12:25:08.000,171,11017222,14365,0,1718799907,13019.179047899997,82.42752096000186,53439.971974320004 2024-06-19,12:25:09.000,171,11017266,14405,0,1718799908,13019.205993139993,82.41342270000314,53439.923064480005 2024-06-19,12:25:10.000,171,11017272,14525,0,1718799909,13019.152102660002,82.37112791999971,53439.81825768001 2024-06-19,12:25:11.000,171,11017285,14365,0,1718799910,13019.084739559992,82.33588227000291,53439.84620616001 2024-06-19,12:25:12.000,171,11017234,14365,0,1718799911,13019.078003249997,82.3217840100042,53439.804283440004 2024-06-19,12:25:13.000,171,11017256,14005,0,1718799912,13019.057794319997,82.32883314000355,53439.74838648001 2024-06-19,12:25:14.000,171,11017296,14405,0,1718799913,13019.010640150002,82.2724401000014,53439.720438 2024-06-19,12:25:15.000,171,11017300,14365,0,1718799914,13019.017376459997,82.3076857499982,53439.657553920006 2024-06-19,12:25:16.000,171,11017261,14325,0,1718799915,13019.024112769992,82.30063661999884,53439.64357968 2024-06-19,12:25:17.000,171,11017253,14285,0,1718799916,13018.976958599997,82.35702966000099,53439.6156312 2024-06-19,12:25:18.000,171,11017214,14165,0,1718799917,13018.936540739996,82.37817704999907,53439.51082440001 2024-06-19,12:25:19.000,171,11017300,14125,0,1718799918,13018.896122879996,82.38522617999843,53439.51082440001 2024-06-19,12:25:20.000,171,11017262,14645,0,1718799919,13018.869177640001,82.483914000004,53439.468901680004 2024-06-19,12:25:21.000,171,11017249,14445,0,1718799920,13018.815287159996,82.46981573999801,53439.42697896 2024-06-19,12:25:22.000,171,11017256,14285,0,1718799921,13018.76813299,82.5191596500008,53439.4060176 2024-06-19,12:25:23.000,171,11017277,14365,0,1718799922,13018.734451439996,82.54735616999824,53439.36409488001 2024-06-19,12:25:24.000,171,11017298,14485,0,1718799923,13018.70076988999,82.55440530000487,53439.301210800004 2024-06-19,12:25:25.000,171,11017259,14325,0,1718799924,13018.613197859995,82.56145443000423,53439.273262320006 2024-06-19,12:25:26.000,171,11017268,14405,0,1718799925,13018.512153209995,82.56850356000359,53439.19640400001 2024-06-19,12:25:27.000,171,11017266,14485,0,1718799926,13018.41784486999,82.60374921000039,53439.18242976 2024-06-19,12:25:28.000,171,11017245,14405,0,1718799927,13018.35721807999,82.61079833999975,53439.16845552 2024-06-19,12:25:29.000,171,11017278,14365,0,1718799928,13018.303327599999,82.63899486000446,53439.07762296001 2024-06-19,12:25:30.000,171,11017215,14525,0,1718799929,13018.249437119994,82.68128964000061,53439.07063584 2024-06-19,12:25:31.000,171,11017225,14485,0,1718799930,13018.175337709989,82.75178094000148,53438.99377752 2024-06-19,12:25:32.000,171,11017267,14445,0,1718799931,13018.141656159998,82.81522311000299,53438.92390632 2024-06-19,12:25:33.000,171,11017255,14485,0,1718799932,13018.027138889993,82.82932137000171,53438.8819836 2024-06-19,12:25:34.000,171,11017227,14085,0,1718799933,13018.000193649998,82.8645670199985,53438.89595784 2024-06-19,12:25:35.000,171,11017261,14245,0,1718799934,13017.959775789997,82.87161614999786,53438.84006088001 2024-06-19,12:25:36.000,171,11017312,14445,0,1718799935,13017.858731139997,82.85046875999979,53438.770189680006 2024-06-19,12:25:37.000,171,11017317,14365,0,1718799936,13017.784631729992,82.8786652800045,53438.74224120001 2024-06-19,12:25:38.000,171,11017278,14365,0,1718799937,13017.717268629996,82.9139109300013,53438.69333136001 2024-06-19,12:25:39.000,171,11017236,14565,0,1718799938,13017.643169219991,82.92800919000001,53438.61647304 2024-06-19,12:25:40.000,171,11017306,14045,0,1718799939,13017.562333499991,82.92096006000065,53438.57455032001 2024-06-19,12:25:41.000,171,11017216,14085,0,1718799940,13017.474761469995,82.95620571000472,53438.58852456 2024-06-19,12:25:42.000,171,11017239,14565,0,1718799941,13017.38718944,83.01964787999896,53438.47673064001 2024-06-19,12:25:43.000,171,11017243,14085,0,1718799942,13017.30635372,83.01964787999896,53438.434807920006 2024-06-19,12:25:44.000,171,11017278,14165,0,1718799943,13017.212045379994,83.04784440000367,53438.38589808001 2024-06-19,12:25:45.000,171,11017249,14445,0,1718799944,13017.131209659994,83.04079527000431,53438.30205264 2024-06-19,12:25:46.000,171,11017247,14645,0,1718799945,13017.043637629999,83.04784440000367,53438.33000112 2024-06-19,12:25:47.000,171,11017299,14125,0,1718799946,13016.942592979998,82.9773531000028,53438.267117040006 2024-06-19,12:25:48.000,171,11017267,14405,0,1718799947,13016.828075709993,82.93505831999937,53438.21122008 2024-06-19,12:25:49.000,171,11017232,14485,0,1718799948,13016.733767370002,82.89981267000258,53438.14134888001 2024-06-19,12:25:50.000,171,11017266,14045,0,1718799949,13016.733767370002,82.87161614999786,53438.14134888001 2024-06-19,12:25:51.000,171,11017236,14205,0,1718799950,13016.646195339992,82.82227224000235,53438.05750344 2024-06-19,12:25:52.000,171,11017263,13965,0,1718799951,13016.625986409992,82.75883007000084,53437.97365800001 2024-06-19,12:25:53.000,171,11017246,14445,0,1718799952,13016.545150689992,82.77292832999956,53437.9387224 2024-06-19,12:25:54.000,171,11017228,14405,0,1718799953,13016.497996519996,82.80112485000427,53437.861864080005 2024-06-19,12:25:55.000,171,11017269,14085,0,1718799954,13016.376742939996,82.80112485000427,53437.81994136 2024-06-19,12:25:56.000,171,11017272,14485,0,1718799955,13016.3497977,82.75178094000148,53437.73609592001 2024-06-19,12:25:57.000,171,11017305,14205,0,1718799956,13016.295907219996,82.70243702999869,53437.70814744 2024-06-19,12:25:58.000,171,11017204,14445,0,1718799957,13016.255489359995,82.6178474699991,53437.6592376 2024-06-19,12:25:59.000,171,11017273,14365,0,1718799958,13016.215071499995,82.6178474699991,53437.63128912 2024-06-19,12:26:00.000,171,11017255,14085,0,1718799959,13016.18812626,82.61079833999975,53437.54744368001 2024-06-19,12:26:01.000,171,11017232,14565,0,1718799960,13016.194862569995,82.6671913800019,53437.46359824 2024-06-19,12:26:02.000,171,11017215,14125,0,1718799961,13016.18138994999,82.70243702999869,53437.39372704 2024-06-19,12:26:03.000,171,11017207,14125,0,1718799962,13016.18812626,82.73768268000276,53437.37975280001 2024-06-19,12:26:04.000,171,11017261,14565,0,1718799963,13016.1477084,82.75178094000148,53437.32385584 2024-06-19,12:26:05.000,171,11017200,13965,0,1718799964,13016.12076315999,82.72358442000404,53437.260971760006 2024-06-19,12:26:06.000,171,11017245,14325,0,1718799965,13016.10055422999,82.72358442000404,53437.21904904 2024-06-19,12:26:07.000,171,11017261,13965,0,1718799966,13016.08034529999,82.72358442000404,53437.13520360001 2024-06-19,12:26:08.000,171,11017240,14565,0,1718799967,13016.10729054,82.7306335500034,53437.1701392 2024-06-19,12:26:09.000,171,11017246,14085,0,1718799968,13016.093817919995,82.80817398000363,53437.11424224001 2024-06-19,12:26:10.000,171,11017248,14085,0,1718799969,13016.073608989995,82.85046875999979,53437.03738392 2024-06-19,12:26:11.000,171,11017228,14245,0,1718799970,13016.06013636999,82.85751788999914,53437.03738392 2024-06-19,12:26:12.000,171,11017277,14325,0,1718799971,13016.04666375,82.85046875999979,53437.00244832 2024-06-19,12:26:13.000,171,11017251,14405,0,1718799972,13015.992773269994,82.8786652800045,53437.00943544 2024-06-19,12:26:14.000,171,11017225,14405,0,1718799973,13015.992773269994,82.87161614999786,53436.925590000006 2024-06-19,12:26:15.000,171,11017232,14245,0,1718799974,13015.952355409994,82.93505831999937,53436.88366728 2024-06-19,12:26:16.000,171,11017218,14205,0,1718799975,13015.992773269994,82.92800919000001,53436.81379608 2024-06-19,12:26:17.000,171,11017198,14645,0,1718799976,13015.98603696,82.96325484000408,53436.79283472 2024-06-19,12:26:18.000,171,11017260,14365,0,1718799977,13015.945619099999,82.96325484000408,53436.74392488 2024-06-19,12:26:19.000,171,11017247,14445,0,1718799978,13015.89846492999,82.99145136000152,53436.74392488 2024-06-19,12:26:20.000,171,11017247,13845,0,1718799979,13015.864783379999,82.99850049000088,53436.68104080001 2024-06-19,12:26:21.000,171,11017217,14405,0,1718799980,13015.837838139989,83.04079527000431,53436.62514384 2024-06-19,12:26:22.000,171,11017259,14125,0,1718799981,13015.783947659998,83.11833570000454,53436.590208240006 2024-06-19,12:26:23.000,171,11017209,14125,0,1718799982,13015.804156589998,83.18882699999813,53436.54828552 2024-06-19,12:26:24.000,171,11017267,14725,0,1718799983,13015.831101829994,83.21702352000284,53436.49238856001 2024-06-19,12:26:25.000,171,11017293,14205,0,1718799984,13015.797420279989,83.25226916999964,53436.450465840004 2024-06-19,12:26:26.000,171,11017214,14525,0,1718799985,13015.770475039993,83.25226916999964,53436.39456888001 2024-06-19,12:26:27.000,171,11017219,14205,0,1718799986,13015.777211349989,83.26636742999835,53436.37360752001 2024-06-19,12:26:28.000,171,11017240,14085,0,1718799987,13015.763738729998,83.27341655999771,53436.352646160005 2024-06-19,12:26:29.000,171,11017199,14525,0,1718799988,13015.757002419989,83.27341655999771,53436.31072344 2024-06-19,12:26:30.000,171,11017238,14365,0,1718799989,13015.750266109993,83.28046569000435,53436.28976208 2024-06-19,12:26:31.000,171,11017228,14365,0,1718799990,13015.797420279989,83.25226916999964,53436.282774960004 2024-06-19,12:26:32.000,171,11017234,14485,0,1718799991,13015.851310759994,83.25226916999964,53436.24783936001 2024-06-19,12:26:33.000,171,11017238,13925,0,1718799992,13015.844574449999,83.259318299999,53436.233865120004 2024-06-19,12:26:34.000,171,11017231,14485,0,1718799993,13015.952355409994,83.25226916999964,53436.19892952 2024-06-19,12:26:35.000,171,11017213,14805,0,1718799994,13015.972564339994,83.259318299999,53436.15700680001 2024-06-19,12:26:36.000,171,11017253,14285,0,1718799995,13016.10055422999,83.26636742999835,53436.15001968 2024-06-19,12:26:37.000,171,11017229,13885,0,1718799996,13016.134235779995,83.31571134000114,53436.15001968 2024-06-19,12:26:38.000,171,11017237,14365,0,1718799997,13016.18812626,83.36505525000393,53436.115084080004 2024-06-19,12:26:39.000,171,11017220,14605,0,1718799998,13016.235280429995,83.4214482899988,53436.05918712001 2024-06-19,12:26:40.000,171,11017238,14765,0,1718799999,13016.26896198,83.49898871999903,53436.03822576001 2024-06-19,12:26:41.000,171,11017246,13925,0,1718800000,13016.275698289995,83.58357827999862,53436.08014848001 2024-06-19,12:26:42.000,171,11017205,14645,0,1718800001,13016.356534009996,83.66111870999885,53436.05918712001 2024-06-19,12:26:43.000,171,11017219,14245,0,1718800002,13016.39021556,83.72456088000035,53436.00329016 2024-06-19,12:26:44.000,171,11017229,14565,0,1718800003,13016.430633420001,83.77390479000314,53436.00329016 2024-06-19,12:26:45.000,171,11017242,14245,0,1718800004,13016.471051280001,83.85849435000273,53436.017264400005 2024-06-19,12:26:46.000,171,11017230,14485,0,1718800005,13016.504732829992,83.91488739000488,53436.02425152 2024-06-19,12:26:47.000,171,11017197,14325,0,1718800006,13016.558623309997,83.97832955999911,53436.00329016 2024-06-19,12:26:48.000,171,11017267,14565,0,1718800007,13016.524941759992,83.99242781999783,53436.00329016 2024-06-19,12:26:49.000,171,11017179,14485,0,1718800008,13016.558623309997,84.0276734700019,53435.96136744001 2024-06-19,12:26:50.000,171,11017211,14205,0,1718800009,13016.592304860002,84.0629191199987,53435.98931592001 2024-06-19,12:26:51.000,171,11017257,14285,0,1718800010,13016.666404269992,84.04177173000062,53435.98931592001 2024-06-19,12:26:52.000,171,11017249,14685,0,1718800011,13016.673140580002,84.09111564000341,53435.947393200004 2024-06-19,12:26:53.000,171,11017221,14685,0,1718800012,13016.753976300002,84.04177173000062,53435.98931592001 2024-06-19,12:26:54.000,171,11017251,14285,0,1718800013,13016.679876889997,84.04177173000062,53435.898483360004 2024-06-19,12:26:55.000,171,11017194,14045,0,1718800014,13016.733767370002,84.06996824999806,53435.947393200004 2024-06-19,12:26:56.000,171,11017244,14325,0,1718800015,13016.747239989993,84.06996824999806,53435.919444720006 2024-06-19,12:26:57.000,171,11017225,14285,0,1718800016,13016.747239989993,84.09111564000341,53435.9823288 2024-06-19,12:26:58.000,171,11017251,14245,0,1718800017,13016.767448919993,84.04882085999998,53435.93341896 2024-06-19,12:26:59.000,171,11017219,14205,0,1718800018,13016.774185230002,84.03472260000126,53435.92643184 2024-06-19,12:27:00.000,171,11017272,14525,0,1718800019,13016.780921539998,83.99242781999783,53435.90547048 2024-06-19,12:27:01.000,171,11017220,13965,0,1718800020,13016.753976300002,83.99947695000446,53435.84258640001 2024-06-19,12:27:02.000,171,11017219,14405,0,1718800021,13016.780921539998,83.91488739000488,53435.82861216 2024-06-19,12:27:03.000,171,11017236,15045,0,1718800022,13016.841548329998,83.84439609000401,53435.79367656001 2024-06-19,12:27:04.000,171,11017287,14005,0,1718800023,13016.915647739988,83.83734696000465,53435.82162504001 2024-06-19,12:27:05.000,171,11017287,14285,0,1718800024,13016.935856669988,83.78800305000186,53435.82861216 2024-06-19,12:27:06.000,171,11017216,14245,0,1718800025,13016.969538219993,83.76685566000378,53435.800663680006 2024-06-19,12:27:07.000,171,11017250,14245,0,1718800026,13016.976274529989,83.73865913999907,53435.79367656001 2024-06-19,12:27:08.000,171,11017234,14525,0,1718800027,13017.009956079994,83.72456088000035,53435.82861216 2024-06-19,12:27:09.000,171,11017214,14045,0,1718800028,13017.063846559999,83.66111870999885,53435.78668944 2024-06-19,12:27:10.000,171,11017264,14205,0,1718800029,13017.077319179989,83.66111870999885,53435.81463792 2024-06-19,12:27:11.000,171,11017290,14445,0,1718800030,13017.124473349999,83.63292219000141,53435.78668944 2024-06-19,12:27:12.000,171,11017214,14805,0,1718800031,13017.191836449994,83.61177480000333,53435.70284400001 2024-06-19,12:27:13.000,171,11017226,14565,0,1718800032,13017.171627519994,83.63292219000141,53435.751753840006 2024-06-19,12:27:14.000,171,11017257,14245,0,1718800033,13017.212045379994,83.61177480000333,53435.751753840006 2024-06-19,12:27:15.000,171,11017251,14645,0,1718800034,13017.232254309994,83.62587306000205,53435.72380536001 2024-06-19,12:27:16.000,171,11017226,14685,0,1718800035,13017.32656265,83.59767654000461,53435.730792480004 2024-06-19,12:27:17.000,171,11017197,14645,0,1718800036,13017.38718944,83.59767654000461,53435.71681824 2024-06-19,12:27:18.000,171,11017261,14805,0,1718800037,13017.434343609995,83.61882393000269,53435.77271520001 2024-06-19,12:27:19.000,171,11017247,14045,0,1718800038,13017.393925749995,83.61177480000333,53435.751753840006 2024-06-19,12:27:20.000,171,11017239,14405,0,1718800039,13017.42087098999,83.61882393000269,53435.78668944 2024-06-19,12:27:21.000,171,11017252,14685,0,1718800040,13017.4276073,83.57652914999926,53435.74476672001 2024-06-19,12:27:22.000,171,11017249,13885,0,1718800041,13017.44781623,83.59767654000461,53435.751753840006 2024-06-19,12:27:23.000,171,11017234,14485,0,1718800042,13017.44781623,83.5694800199999,53435.751753840006 2024-06-19,12:27:24.000,171,11017274,14805,0,1718800043,13017.52865195,83.5694800199999,53435.70284400001 2024-06-19,12:27:25.000,171,11017242,14605,0,1718800044,13017.58927874,83.59062740999798,53435.71681824 2024-06-19,12:27:26.000,171,11017255,14085,0,1718800045,13017.683587079991,83.55538176000118,53435.74476672001 2024-06-19,12:27:27.000,171,11017271,14485,0,1718800046,13017.703796009991,83.59062740999798,53435.75874096 2024-06-19,12:27:28.000,171,11017296,14605,0,1718800047,13017.744213869992,83.61882393000269,53435.77271520001 2024-06-19,12:27:29.000,171,11017249,14525,0,1718800048,13017.744213869992,83.62587306000205,53435.71681824 2024-06-19,12:27:30.000,171,11017298,14325,0,1718800049,13017.784631729992,83.61177480000333,53435.71681824 2024-06-19,12:27:31.000,171,11017279,14365,0,1718800050,13017.825049589992,83.66111870999885,53435.71681824 2024-06-19,12:27:32.000,171,11017271,14125,0,1718800051,13017.865467449992,83.68931523000356,53435.69585688 2024-06-19,12:27:33.000,171,11017253,14685,0,1718800052,13017.838522209997,83.64702045000013,53435.72380536001 2024-06-19,12:27:34.000,171,11017275,14445,0,1718800053,13017.838522209997,83.60472567000397,53435.67489552001 2024-06-19,12:27:35.000,171,11017261,14205,0,1718800054,13017.872203760002,83.61882393000269,53435.70983112 2024-06-19,12:27:36.000,171,11017219,14085,0,1718800055,13017.872203760002,83.65406957999949,53435.65393416001 2024-06-19,12:27:37.000,171,11017289,14045,0,1718800056,13017.858731139997,83.65406957999949,53435.681882640005 2024-06-19,12:27:38.000,171,11017239,14805,0,1718800057,13017.892412690002,83.68931523000356,53435.61899856 2024-06-19,12:27:39.000,171,11017223,13685,0,1718800058,13017.986721029993,83.61177480000333,53435.63995992 2024-06-19,12:27:40.000,171,11017271,14645,0,1718800059,13017.946303169992,83.54833263000182,53435.64694704 2024-06-19,12:27:41.000,171,11017280,13725,0,1718800060,13017.926094239992,83.58357827999862,53435.5980372 2024-06-19,12:27:42.000,171,11017280,14245,0,1718800061,13017.973248410002,83.55538176000118,53435.54912736 2024-06-19,12:27:43.000,171,11017287,14285,0,1718800062,13017.959775789997,83.55538176000118,53435.528166 2024-06-19,12:27:44.000,171,11017227,13965,0,1718800063,13017.986721029993,83.61177480000333,53435.53515312001 2024-06-19,12:27:45.000,171,11017237,14485,0,1718800064,13018.054084130003,83.65406957999949,53435.528166 2024-06-19,12:27:46.000,171,11017272,14125,0,1718800065,13018.060820439998,83.71046262000164,53435.50021752 2024-06-19,12:27:47.000,171,11017241,14645,0,1718800066,13017.993457340002,83.77390479000314,53435.4932304 2024-06-19,12:27:48.000,171,11017234,14525,0,1718800067,13017.953039480002,83.82324869999866,53435.47226904 2024-06-19,12:27:49.000,171,11017218,14205,0,1718800068,13017.851994830002,83.80915043999994,53435.465281920006 2024-06-19,12:27:50.000,171,11017218,14365,0,1718800069,13017.744213869992,83.82324869999866,53435.4233592 2024-06-19,12:27:51.000,171,11017252,14205,0,1718800070,13017.6296966,83.8161995699993,53435.36047512 2024-06-19,12:27:52.000,171,11017220,14525,0,1718800071,13017.555597189996,83.717511750001,53435.416372080006 2024-06-19,12:27:53.000,171,11017279,14765,0,1718800072,13017.46128884999,83.6681678399982,53435.353488 2024-06-19,12:27:54.000,171,11017219,14365,0,1718800073,13017.414134679995,83.61882393000269,53435.2836168 2024-06-19,12:27:55.000,171,11017275,14565,0,1718800074,13017.4276073,83.54128350000246,53435.276629680004 2024-06-19,12:27:56.000,171,11017254,14405,0,1718800075,13017.40066205999,83.49898871999903,53435.178810000005 2024-06-19,12:27:57.000,171,11017269,14405,0,1718800076,13017.393925749995,83.4707922000016,53435.17182288001 2024-06-19,12:27:58.000,171,11017291,13845,0,1718800077,13017.40739837,83.45669394000288,53435.18579712 2024-06-19,12:27:59.000,171,11017272,14165,0,1718800078,13017.414134679995,83.41439915999945,53435.09496456 2024-06-19,12:28:00.000,171,11017259,14605,0,1718800079,13017.40066205999,83.39325177000137,53435.07400320001 2024-06-19,12:28:01.000,171,11017279,14045,0,1718800080,13017.414134679995,83.34390785999858,53435.060028960004 2024-06-19,12:28:02.000,171,11017264,13965,0,1718800081,13017.40739837,83.40030090000073,53435.02509336 2024-06-19,12:28:03.000,171,11017249,14805,0,1718800082,13017.353507889995,83.36505525000393,53435.00413200001 2024-06-19,12:28:04.000,171,11017234,14205,0,1718800083,13017.28614479,83.40735003000009,53434.913299440006 2024-06-19,12:28:05.000,171,11017251,14485,0,1718800084,13017.21878168999,83.39325177000137,53434.88535096001 2024-06-19,12:28:06.000,171,11017279,14925,0,1718800085,13017.111000729994,83.36505525000393,53434.87137672 2024-06-19,12:28:07.000,171,11017250,14645,0,1718800086,13016.996483459989,83.36505525000393,53434.85041536 2024-06-19,12:28:08.000,171,11017228,14685,0,1718800087,13016.942592979998,83.32980959999986,53434.80849264 2024-06-19,12:28:09.000,171,11017267,13885,0,1718800088,13016.828075709993,83.28751482000371,53434.76656992001 2024-06-19,12:28:10.000,171,11017304,14205,0,1718800089,13016.727031059992,83.2240726500022,53434.64778888001 2024-06-19,12:28:11.000,171,11017262,14405,0,1718800090,13016.693349510002,83.16767961000005,53434.64778888001 2024-06-19,12:28:12.000,171,11017277,14565,0,1718800091,13016.599041169997,83.14653222000197,53434.61984040001 2024-06-19,12:28:13.000,171,11017279,14605,0,1718800092,13016.632722720002,83.09718830999918,53434.5849048 2024-06-19,12:28:14.000,171,11017216,14005,0,1718800093,13016.585568549992,83.13243396000325,53434.56394344 2024-06-19,12:28:15.000,171,11017234,14365,0,1718800094,13016.565359619992,83.14653222000197,53434.52202072 2024-06-19,12:28:16.000,171,11017253,14245,0,1718800095,13016.545150689992,83.17472873999941,53434.459136640005 2024-06-19,12:28:17.000,171,11017278,14325,0,1718800096,13016.491260210001,83.25226916999964,53434.4451624 2024-06-19,12:28:18.000,171,11017268,14565,0,1718800097,13016.477787589996,83.25226916999964,53434.36131696001 2024-06-19,12:28:19.000,171,11017226,14325,0,1718800098,13016.437369729996,83.28751482000371,53434.36830408 2024-06-19,12:28:20.000,171,11017250,14525,0,1718800099,13016.37000663,83.30866221000178,53434.28445864001 2024-06-19,12:28:21.000,171,11017283,14325,0,1718800100,13016.363270319991,83.30161308000243,53434.26349728001 2024-06-19,12:28:22.000,171,11017283,14605,0,1718800101,13016.32285245999,83.28751482000371,53434.2704844 2024-06-19,12:28:23.000,171,11017256,14485,0,1718800102,13016.26896198,83.27341655999771,53434.20760032 2024-06-19,12:28:24.000,171,11017267,14045,0,1718800103,13016.22854412,83.28751482000371,53434.19362608001 2024-06-19,12:28:25.000,171,11017219,14085,0,1718800104,13016.255489359995,83.27341655999771,53434.15170336 2024-06-19,12:28:26.000,171,11017244,14245,0,1718800105,13016.235280429995,83.35095698999794,53434.08881928 2024-06-19,12:28:27.000,171,11017250,14165,0,1718800106,13016.20833519,83.30161308000243,53434.08881928 2024-06-19,12:28:28.000,171,11017240,14285,0,1718800107,13016.18812626,83.3227604700005,53434.03292232 2024-06-19,12:28:29.000,171,11017265,14365,0,1718800108,13016.215071499995,83.33685872999922,53434.01196096 2024-06-19,12:28:30.000,171,11017246,14125,0,1718800109,13016.20159887999,83.26636742999835,53433.98401248 2024-06-19,12:28:31.000,171,11017221,14405,0,1718800110,13016.174653639995,83.28751482000371,53433.9211284 2024-06-19,12:28:32.000,171,11017229,14245,0,1718800111,13016.18812626,83.28751482000371,53433.86523144 2024-06-19,12:28:33.000,171,11017262,14205,0,1718800112,13016.14097208999,83.30866221000178,53433.86523144 2024-06-19,12:28:34.000,171,11017254,14485,0,1718800113,13016.06013636999,83.34390785999858,53433.837282960005 2024-06-19,12:28:35.000,171,11017256,14045,0,1718800114,13016.033191129995,83.4214482899988,53433.788373120005 2024-06-19,12:28:36.000,171,11017216,14125,0,1718800115,13016.012982199994,83.46374307000224,53433.72548904 2024-06-19,12:28:37.000,171,11017241,14165,0,1718800116,13015.95909171999,83.47784133000096,53433.6765792 2024-06-19,12:28:38.000,171,11017251,14645,0,1718800117,13015.91867385999,83.52013611000439,53433.6765792 2024-06-19,12:28:39.000,171,11017258,14485,0,1718800118,13015.844574449999,83.56243089000054,53433.61369512001 2024-06-19,12:28:40.000,171,11017289,13765,0,1718800119,13015.777211349989,83.61177480000333,53433.550811040004 2024-06-19,12:28:41.000,171,11017229,14405,0,1718800120,13015.716584559988,83.64702045000013,53433.501901200005 2024-06-19,12:28:42.000,171,11017261,14005,0,1718800121,13015.770475039993,83.66111870999885,53433.48792696 2024-06-19,12:28:43.000,171,11017224,14405,0,1718800122,13015.790683969994,83.67521697000484,53433.42504288001 2024-06-19,12:28:44.000,171,11017222,14485,0,1718800123,13015.804156589998,83.70341349000228,53433.42504288001 2024-06-19,12:28:45.000,171,11017280,14405,0,1718800124,13015.804156589998,83.75275739999779,53433.36914592 2024-06-19,12:28:46.000,171,11017265,14205,0,1718800125,13015.824365519999,83.76685566000378,53433.2922876 2024-06-19,12:28:47.000,171,11017233,14925,0,1718800126,13015.797420279989,83.83734696000465,53433.25036488 2024-06-19,12:28:48.000,171,11017251,14085,0,1718800127,13015.797420279989,83.90078912999888,53433.24337776 2024-06-19,12:28:49.000,171,11017264,14365,0,1718800128,13015.783947659998,83.97832955999911,53433.20145504 2024-06-19,12:28:50.000,171,11017264,14085,0,1718800129,13015.730057179993,84.06996824999806,53433.15953232001 2024-06-19,12:28:51.000,171,11017255,14685,0,1718800130,13015.696375629988,84.09816477000277,53433.11062248001 2024-06-19,12:28:52.000,171,11017229,14485,0,1718800131,13015.662694079998,84.1263612900002,53433.08966112001 2024-06-19,12:28:53.000,171,11017273,13965,0,1718800132,13015.622276219998,84.175705200003,53432.9778672 2024-06-19,12:28:54.000,171,11017245,14405,0,1718800133,13015.561649429997,84.20390172000043,53432.99184144001 2024-06-19,12:28:55.000,171,11017239,14605,0,1718800134,13015.527967879993,84.21095084999979,53432.949918720005 2024-06-19,12:28:56.000,171,11017262,14725,0,1718800135,13015.460604779997,84.23209823999787,53432.87306040001 2024-06-19,12:28:57.000,171,11017256,14365,0,1718800136,13015.440395849997,84.22504910999851,53432.88703464 2024-06-19,12:28:58.000,171,11017265,14245,0,1718800137,13015.426923229992,84.20390172000043,53432.845111919996 2024-06-19,12:28:59.000,171,11017252,14605,0,1718800138,13015.413450610002,84.23209823999787,53432.86607328 2024-06-19,12:29:00.000,171,11017233,14285,0,1718800139,13015.440395849997,84.2391473700045,53432.76126648 2024-06-19,12:29:01.000,171,11017228,14685,0,1718800140,13015.399977989997,84.26734389000194,53432.7682536 2024-06-19,12:29:02.000,171,11017246,14565,0,1718800141,13015.433659540002,84.31668780000473,53432.72633088001 2024-06-19,12:29:03.000,171,11017276,14165,0,1718800142,13015.406714299992,84.36603171000024,53432.712356640004 2024-06-19,12:29:04.000,171,11017267,14525,0,1718800143,13015.420186919997,84.38012996999896,53432.62152408 2024-06-19,12:29:05.000,171,11017259,15085,0,1718800144,13015.379769059997,84.41537562000303,53432.60056272 2024-06-19,12:29:06.000,171,11017245,14525,0,1718800145,13015.359560129997,84.45767039999919,53432.57960136 2024-06-19,12:29:07.000,171,11017253,14205,0,1718800146,13015.359560129997,84.49291605000326,53432.5935756 2024-06-19,12:29:08.000,171,11017293,14485,0,1718800147,13015.359560129997,84.52816170000006,53432.544665760004 2024-06-19,12:29:09.000,171,11017262,14565,0,1718800148,13015.312405960001,84.5211125700007,53432.55864000001 2024-06-19,12:29:10.000,171,11017277,14525,0,1718800149,13015.245042859991,84.5845547400022,53432.4538332 2024-06-19,12:29:11.000,171,11017279,14325,0,1718800150,13015.271988100001,84.57750561000285,53432.48876880001 2024-06-19,12:29:12.000,171,11017217,14445,0,1718800151,13015.332614890001,84.57750561000285,53432.41191048 2024-06-19,12:29:13.000,171,11017245,14205,0,1718800152,13015.332614890001,84.619800389999,53432.383962 2024-06-19,12:29:14.000,171,11017236,14445,0,1718800153,13015.332614890001,84.67619343000115,53432.376974880004 2024-06-19,12:29:15.000,171,11017222,14485,0,1718800154,13015.359560129997,84.73963560000266,53432.35601352 2024-06-19,12:29:16.000,171,11017249,14325,0,1718800155,13015.393241680002,84.82422516000224,53432.39094912001 2024-06-19,12:29:17.000,171,11017238,14645,0,1718800156,13015.406714299992,84.8665199399984,53432.42588472 2024-06-19,12:29:18.000,171,11017273,14845,0,1718800157,13015.420186919997,84.95110949999798,53432.3140908 2024-06-19,12:29:19.000,171,11017223,14565,0,1718800158,13015.440395849997,85.04979732000356,53432.33505216 2024-06-19,12:29:20.000,171,11017237,14565,0,1718800159,13015.460604779997,85.13438688000315,53432.279155200005 2024-06-19,12:29:21.000,171,11017263,14685,0,1718800160,13015.527967879993,85.19077991999802,53432.28614232 2024-06-19,12:29:22.000,171,11017268,14325,0,1718800161,13015.602067289998,85.21897644000273,53432.28614232 2024-06-19,12:29:23.000,171,11017260,14485,0,1718800162,13015.615539910003,85.30356600000232,53432.28614232 2024-06-19,12:29:24.000,171,11017230,14605,0,1718800163,13015.655957769988,85.38110643000255,53432.2442196 2024-06-19,12:29:25.000,171,11017278,14365,0,1718800164,13015.709848249993,85.45864686000277,53432.23723248 2024-06-19,12:29:26.000,171,11017265,14245,0,1718800165,13015.723320869998,85.51503989999765,53432.30710368 2024-06-19,12:29:27.000,171,11017256,14245,0,1718800166,13015.736793489988,85.48684338000021,53432.22325824001 2024-06-19,12:29:28.000,171,11017252,14205,0,1718800167,13015.824365519999,85.45159773000341,53432.25120672001 2024-06-19,12:29:29.000,171,11017265,14325,0,1718800168,13015.878255999989,85.46569599000213,53432.25819384 2024-06-19,12:29:30.000,171,11017289,14165,0,1718800169,13015.891728619994,85.46569599000213,53432.26518096 2024-06-19,12:29:31.000,171,11017226,14205,0,1718800170,13015.871519689994,85.55028555000172,53432.27216808001 2024-06-19,12:29:32.000,171,11017283,14165,0,1718800171,13015.858047069989,85.59258032999787,53432.2442196 2024-06-19,12:29:33.000,171,11017280,14365,0,1718800172,13015.804156589998,85.66307162999874,53432.230245360006 2024-06-19,12:29:34.000,171,11017282,13805,0,1718800173,13015.790683969994,85.6842190200041,53432.23723248 2024-06-19,12:29:35.000,171,11017280,14325,0,1718800174,13015.770475039993,85.67716989000473,53432.25819384 2024-06-19,12:29:36.000,171,11017252,14165,0,1718800175,13015.716584559988,85.67716989000473,53432.21627112 2024-06-19,12:29:37.000,171,11017237,14325,0,1718800176,13015.689639319993,85.69126815000345,53432.209284000004 2024-06-19,12:29:38.000,171,11017245,14125,0,1718800177,13015.629012529993,85.73356292999961,53432.18832264 2024-06-19,12:29:39.000,171,11017236,13805,0,1718800178,13015.588594669993,85.74061205999897,53432.19530976 2024-06-19,12:29:40.000,171,11017254,14325,0,1718800179,13015.588594669993,85.71241554000153,53432.209284000004 2024-06-19,12:29:41.000,171,11017245,14605,0,1718800180,13015.501022639997,85.75471031999768,53432.18832264 2024-06-19,12:29:42.000,171,11017253,14365,0,1718800181,13015.447132159992,85.6842190200041,53432.10447720001 2024-06-19,12:29:43.000,171,11017273,14565,0,1718800182,13015.386505369992,85.61372772000323,53432.12543856 2024-06-19,12:29:44.000,171,11017279,14005,0,1718800183,13015.359560129997,85.52208903000428,53432.09749008 2024-06-19,12:29:45.000,171,11017222,14165,0,1718800184,13015.332614890001,85.48684338000021,53432.02761888 2024-06-19,12:29:46.000,171,11017305,14645,0,1718800185,13015.325878579992,85.4374994700047,53432.062554480006 2024-06-19,12:29:47.000,171,11017266,14525,0,1718800186,13015.352823820002,85.36700817000383,53432.0695416 2024-06-19,12:29:48.000,171,11017245,14605,0,1718800187,13015.305669649992,85.30356600000232,53432.07652872 2024-06-19,12:29:49.000,171,11017303,14565,0,1718800188,13015.312405960001,85.21897644000273,53431.9996704 2024-06-19,12:29:50.000,171,11017290,14205,0,1718800189,13015.298933339996,85.14848514000187,53432.02063176 2024-06-19,12:29:51.000,171,11017240,14445,0,1718800190,13015.373032750002,85.10619035999844,53432.01364464001 2024-06-19,12:29:52.000,171,11017261,14685,0,1718800191,13015.494286330002,85.07094471000164,53431.96473480001 2024-06-19,12:29:53.000,171,11017265,14485,0,1718800192,13015.608803599993,85.077993840001,53431.97172192 2024-06-19,12:29:54.000,171,11017255,14085,0,1718800193,13015.615539910003,85.09914122999908,53431.98569616001 2024-06-19,12:29:55.000,171,11017285,14205,0,1718800194,13015.608803599993,85.15553427000123,53431.943773440005 2024-06-19,12:29:56.000,171,11017248,14325,0,1718800195,13015.588594669993,85.14848514000187,53431.97870904 2024-06-19,12:29:57.000,171,11017229,14565,0,1718800196,13015.635748840003,85.19782905000466,53431.992683280005 2024-06-19,12:29:58.000,171,11017220,14605,0,1718800197,13015.622276219998,85.24717296000017,53431.9996704 2024-06-19,12:29:59.000,171,11017287,14245,0,1718800198,13015.575122050002,85.2260255700021,53431.95076056 2024-06-19,12:30:00.000,171,11017280,14565,0,1718800199,13015.494286330002,85.24012383000081,53431.943773440005 2024-06-19,12:30:01.000,171,11017246,14005,0,1718800200,13015.568385739993,85.24012383000081,53431.92281208 2024-06-19,12:30:02.000,171,11017241,14925,0,1718800201,13015.527967879993,85.24717296000017,53431.97172192 2024-06-19,12:30:03.000,171,11017246,14765,0,1718800202,13015.460604779997,85.21897644000273,53431.92281208 2024-06-19,12:30:04.000,171,11017255,14365,0,1718800203,13015.413450610002,85.1766816599993,53431.93678632001 2024-06-19,12:30:05.000,171,11017207,14725,0,1718800204,13015.440395849997,85.10619035999844,53431.90185072 2024-06-19,12:30:06.000,171,11017258,14765,0,1718800205,13015.393241680002,85.06389558000228,53431.92281208 2024-06-19,12:30:07.000,171,11017272,14285,0,1718800206,13015.393241680002,85.02160079999885,53431.92281208 2024-06-19,12:30:08.000,171,11017249,14525,0,1718800207,13015.359560129997,85.00750254000013,53431.88787648001 2024-06-19,12:30:09.000,171,11017273,14045,0,1718800208,13015.366296439992,84.99340428000141,53431.859928 2024-06-19,12:30:10.000,171,11017229,14285,0,1718800209,13015.346087509992,84.96520776000398,53431.85294088 2024-06-19,12:30:11.000,171,11017233,14565,0,1718800210,13015.346087509992,84.9793060200027,53431.81800528001 2024-06-19,12:30:12.000,171,11017232,14845,0,1718800211,13015.319142269997,84.94406036999862,53431.84595376001 2024-06-19,12:30:13.000,171,11017262,14445,0,1718800212,13015.312405960001,84.92291298000055,53431.7551212 2024-06-19,12:30:14.000,171,11017202,13965,0,1718800213,13015.352823820002,84.87356906999776,53431.76210832 2024-06-19,12:30:15.000,171,11017282,14205,0,1718800214,13015.332614890001,84.8312742900016,53431.74114696 2024-06-19,12:30:16.000,171,11017276,14805,0,1718800215,13015.325878579992,84.81012690000352,53431.727172720006 2024-06-19,12:30:17.000,171,11017218,14445,0,1718800216,13015.305669649992,84.82422516000224,53431.706211360004 2024-06-19,12:30:18.000,171,11017285,14525,0,1718800217,13015.245042859991,84.81012690000352,53431.71319848 2024-06-19,12:30:19.000,171,11017228,14325,0,1718800218,13015.224833929991,84.80307777000417,53431.62236592 2024-06-19,12:30:20.000,171,11017233,14445,0,1718800219,13015.11031666,84.81717603000288,53431.608391680005 2024-06-19,12:30:21.000,171,11017276,14125,0,1718800220,13014.955381529995,84.8312742900016,53431.58743032 2024-06-19,12:30:22.000,171,11017254,14685,0,1718800221,13014.793710089994,84.85242167999968,53431.56646896 2024-06-19,12:30:23.000,171,11017231,14885,0,1718800222,13014.658983889989,84.83832342000096,53431.51755912 2024-06-19,12:30:24.000,171,11017246,14205,0,1718800223,13014.517521379988,84.7678321200001,53431.50358488001 2024-06-19,12:30:25.000,171,11017284,14365,0,1718800224,13014.403004109998,84.68324256000051,53431.46166216001 2024-06-19,12:30:26.000,171,11017280,14365,0,1718800225,13014.308695769992,84.61275125999964,53431.4057652 2024-06-19,12:30:27.000,171,11017229,14565,0,1718800226,13014.254805290002,84.61275125999964,53431.36384248001 2024-06-19,12:30:28.000,171,11017206,14245,0,1718800227,13014.207651119992,84.55635822000477,53431.32890688 2024-06-19,12:30:29.000,171,11017263,14285,0,1718800228,13014.153760640002,84.57045648000349,53431.21711296001 2024-06-19,12:30:30.000,171,11017260,14805,0,1718800229,13014.093133850001,84.54930908999813,53431.16820312001 2024-06-19,12:30:31.000,171,11017226,14325,0,1718800230,13014.045979679991,84.53521082999941,53431.161216 2024-06-19,12:30:32.000,171,11017250,14405,0,1718800231,13013.958407649996,84.5211125700007,53431.09833192001 2024-06-19,12:30:33.000,171,11017235,14125,0,1718800232,13013.816945139995,84.47881779000454,53431.02846072001 2024-06-19,12:30:34.000,171,11017226,14245,0,1718800233,13013.70242786999,84.41537562000303,53431.00749936001 2024-06-19,12:30:35.000,171,11017306,14565,0,1718800234,13013.5879106,84.40832649000367,53430.94461528 2024-06-19,12:30:36.000,171,11017255,14245,0,1718800235,13013.52054749999,84.38012996999896,53430.94461528 2024-06-19,12:30:37.000,171,11017270,14605,0,1718800236,13013.466657019999,84.39422822999768,53430.90967968001 2024-06-19,12:30:38.000,171,11017202,14685,0,1718800237,13013.426239159999,84.35193345000152,53430.83980848001 2024-06-19,12:30:39.000,171,11017289,13885,0,1718800238,13013.358876059989,84.3378351900028,53430.7769244 2024-06-19,12:30:40.000,171,11017264,14245,0,1718800239,13013.331930819993,84.35193345000152,53430.68609184 2024-06-19,12:30:41.000,171,11017213,14165,0,1718800240,13013.298249269988,84.3378351900028,53430.64416912001 2024-06-19,12:30:42.000,171,11017222,14645,0,1718800241,13013.298249269988,84.3378351900028,53430.60923352 2024-06-19,12:30:43.000,171,11017212,14845,0,1718800242,13013.304985579998,84.38012996999896,53430.61622064 2024-06-19,12:30:44.000,171,11017207,14205,0,1718800243,13013.298249269988,84.3730808399996,53430.53936232 2024-06-19,12:30:45.000,171,11017206,14565,0,1718800244,13013.318458199989,84.38717909999832,53430.52538808001 2024-06-19,12:30:46.000,171,11017242,14085,0,1718800245,13013.365612369998,84.44357214000047,53430.51840096 2024-06-19,12:30:47.000,171,11017238,14485,0,1718800246,13013.379084989989,84.46471952999855,53430.434555520005 2024-06-19,12:30:48.000,171,11017210,14565,0,1718800247,13013.419502849989,84.49996518000262,53430.35769720001 2024-06-19,12:30:49.000,171,11017248,14045,0,1718800248,13013.473393329994,84.5845547400022,53430.37167144 2024-06-19,12:30:50.000,171,11017255,14405,0,1718800249,13013.486865949999,84.64799691000371,53430.3227616 2024-06-19,12:30:51.000,171,11017188,14445,0,1718800250,13013.493602259994,84.75373386000138,53430.32974872001 2024-06-19,12:30:52.000,171,11017238,14165,0,1718800251,13013.52054749999,84.80307777000417,53430.364684320004 2024-06-19,12:30:53.000,171,11017248,14365,0,1718800252,13013.554229049994,84.85242167999968,53430.30180024 2024-06-19,12:30:54.000,171,11017221,14885,0,1718800253,13013.60138321999,84.88766733000375,53430.23891616001 2024-06-19,12:30:55.000,171,11017207,14365,0,1718800254,13013.62159214999,84.95110949999798,53430.23192904 2024-06-19,12:30:56.000,171,11017230,14405,0,1718800255,13013.614855839995,84.98635515000205,53430.266864640005 2024-06-19,12:30:57.000,171,11017232,14125,0,1718800256,13013.66874632,85.0427481900042,53430.21096768001 2024-06-19,12:30:58.000,171,11017180,14525,0,1718800257,13013.70916418,85.09914122999908,53430.28782600001 2024-06-19,12:30:59.000,171,11017227,14405,0,1718800258,13013.72263679999,85.14143601000251,53430.25987752001 2024-06-19,12:31:00.000,171,11017259,14965,0,1718800259,13013.76979097,85.14143601000251,53430.25987752001 2024-06-19,12:31:01.000,171,11017250,14165,0,1718800260,13013.76305465999,85.1766816599993,53430.24590328 2024-06-19,12:31:02.000,171,11017197,14285,0,1718800261,13013.7899999,85.18373078999866,53430.16904496001 2024-06-19,12:31:03.000,171,11017263,14325,0,1718800262,13013.776527279995,85.16963252999994,53430.23192904 2024-06-19,12:31:04.000,171,11017192,14565,0,1718800263,13013.78326358999,85.1766816599993,53430.22494192 2024-06-19,12:31:05.000,171,11017215,14405,0,1718800264,13013.85062669,85.21897644000273,53430.23891616001 2024-06-19,12:31:06.000,171,11017181,14085,0,1718800265,13013.88430823999,85.24717296000017,53430.20398056 2024-06-19,12:31:07.000,171,11017257,14525,0,1718800266,13013.924726099991,85.2894677400036,53430.16205784001 2024-06-19,12:31:08.000,171,11017225,14365,0,1718800267,13013.93146241,85.3881555600019,53430.19000632001 2024-06-19,12:31:09.000,171,11017206,14205,0,1718800268,13013.978616579996,85.4374994700047,53430.1830192 2024-06-19,12:31:10.000,171,11017245,14445,0,1718800269,13013.998825509996,85.54323642000236,53430.19000632001 2024-06-19,12:31:11.000,171,11017207,14405,0,1718800270,13014.025770749991,85.61372772000323,53430.196993440004 2024-06-19,12:31:12.000,171,11017243,14285,0,1718800271,13014.019034439996,85.69831728000281,53430.1830192 2024-06-19,12:31:13.000,171,11017217,14285,0,1718800272,13014.025770749991,85.7829068400024,53430.17603208 2024-06-19,12:31:14.000,171,11017169,14565,0,1718800273,13014.032507060001,85.90274204999878,53430.21096768001 2024-06-19,12:31:15.000,171,11017195,14325,0,1718800274,13014.059452299996,85.94503683000221,53430.22494192 2024-06-19,12:31:16.000,171,11017193,14285,0,1718800275,13014.072924920001,86.00847900000372,53430.27385176 2024-06-19,12:31:17.000,171,11017262,14885,0,1718800276,13014.066188609992,86.08601943000394,53430.23192904 2024-06-19,12:31:18.000,171,11017205,14565,0,1718800277,13014.106606469992,86.14241246999882,53430.25987752001 2024-06-19,12:31:19.000,171,11017207,14445,0,1718800278,13014.221123739997,86.14241246999882,53430.28782600001 2024-06-19,12:31:20.000,171,11017220,14125,0,1718800279,13014.328904699993,86.20585464000033,53430.33673584001 2024-06-19,12:31:21.000,171,11017259,14325,0,1718800280,13014.409740419993,86.26929681000183,53430.34372296 2024-06-19,12:31:22.000,171,11017226,14725,0,1718800281,13014.376058870002,86.32568985000398,53430.315774480005 2024-06-19,12:31:23.000,171,11017218,14325,0,1718800282,13014.389531489993,86.36798463000014,53430.34372296 2024-06-19,12:31:24.000,171,11017220,14565,0,1718800283,13014.376058870002,86.438475930001,53430.37167144 2024-06-19,12:31:25.000,171,11017251,14205,0,1718800284,13014.389531489993,86.49486897000315,53430.3926328 2024-06-19,12:31:26.000,171,11017250,14125,0,1718800285,13014.382795179998,86.56536027000402,53430.42058128 2024-06-19,12:31:27.000,171,11017219,14045,0,1718800286,13014.369322559993,86.60060592000082,53430.44852976 2024-06-19,12:31:28.000,171,11017212,14605,0,1718800287,13014.416476730003,86.63585157000489,53430.45551688001 2024-06-19,12:31:29.000,171,11017235,14645,0,1718800288,13014.436685659988,86.69224460999976,53430.39961992 2024-06-19,12:31:30.000,171,11017241,14525,0,1718800289,13014.436685659988,86.72044113000447,53430.3926328 2024-06-19,12:31:31.000,171,11017214,14165,0,1718800290,13014.443421969998,86.79093242999807,53430.41359416 2024-06-19,12:31:32.000,171,11017216,14165,0,1718800291,13014.490576139993,86.76273591000063,53430.44154264 2024-06-19,12:31:33.000,171,11017235,14365,0,1718800292,13014.504048759998,86.76978503999999,53430.45551688001 2024-06-19,12:31:34.000,171,11017258,14005,0,1718800293,13014.557939239989,86.76978503999999,53430.47647824001 2024-06-19,12:31:35.000,171,11017242,14765,0,1718800294,13014.652247579994,86.81207982000342,53430.51141384 2024-06-19,12:31:36.000,171,11017251,14405,0,1718800295,13014.692665439994,86.91076764000172,53430.532375200004 2024-06-19,12:31:37.000,171,11017270,14565,0,1718800296,13014.706138059999,86.91076764000172,53430.5673108 2024-06-19,12:31:38.000,171,11017218,14605,0,1718800297,13014.706138059999,86.98125894000259,53430.637182 2024-06-19,12:31:39.000,171,11017199,14765,0,1718800298,13014.665720199999,86.97420981000323,53430.66513048001 2024-06-19,12:31:40.000,171,11017247,14805,0,1718800299,13014.672456509994,86.99535720000131,53430.69307896001 2024-06-19,12:31:41.000,171,11017220,14445,0,1718800300,13014.672456509994,86.94601328999852,53430.63019488 2024-06-19,12:31:42.000,171,11017227,14605,0,1718800301,13014.71961067999,86.91781677000108,53430.721027440006 2024-06-19,12:31:43.000,171,11017241,14285,0,1718800302,13014.773501159994,86.8332272100015,53430.74897592 2024-06-19,12:31:44.000,171,11017197,14245,0,1718800303,13014.773501159994,86.80503069000406,53430.79788576 2024-06-19,12:31:45.000,171,11017230,14365,0,1718800304,13014.88128211999,86.80503069000406,53430.85378272 2024-06-19,12:31:46.000,171,11017206,14005,0,1718800305,13014.92169997999,86.75568678000127,53430.83282136001 2024-06-19,12:31:47.000,171,11017247,14765,0,1718800306,13014.88801843,86.79093242999807,53430.87474408 2024-06-19,12:31:48.000,171,11017295,14125,0,1718800307,13014.94864522,86.81912895000278,53430.9516024 2024-06-19,12:31:49.000,171,11017186,14565,0,1718800308,13014.914963669995,86.81912895000278,53430.9166668 2024-06-19,12:31:50.000,171,11017219,14365,0,1718800309,13014.914963669995,86.8332272100015,53430.9516024 2024-06-19,12:31:51.000,171,11017248,14805,0,1718800310,13014.935172599995,86.81912895000278,53431.01448648 2024-06-19,12:31:52.000,171,11017254,14805,0,1718800311,13014.96211783999,86.8332272100015,53431.04942208001 2024-06-19,12:31:53.000,171,11017222,15085,0,1718800312,13014.98906308,86.88962025000365,53431.04942208001 2024-06-19,12:31:54.000,171,11017229,14725,0,1718800313,13015.04968987,86.90371851000236,53431.09833192001 2024-06-19,12:31:55.000,171,11017296,14405,0,1718800314,13015.02948094,86.87552198999765,53431.11230616 2024-06-19,12:31:56.000,171,11017230,14885,0,1718800315,13015.04295355999,86.88962025000365,53431.105319040005 2024-06-19,12:31:57.000,171,11017222,14965,0,1718800316,13015.13052559,86.93896415999916,53431.14025464 2024-06-19,12:31:58.000,171,11017297,14525,0,1718800317,13015.08337141999,86.93896415999916,53431.18217736 2024-06-19,12:31:59.000,171,11017285,14405,0,1718800318,13015.12378927999,86.96716068000387,53431.224100080006 2024-06-19,12:32:00.000,171,11017304,14245,0,1718800319,13015.13052559,86.91781677000108,53431.25204856 2024-06-19,12:32:01.000,171,11017247,14365,0,1718800320,13015.184416069991,86.97420981000323,53431.2310872 2024-06-19,12:32:02.000,171,11017268,14885,0,1718800321,13015.211361310001,87.02355371999874,53431.24506144001 2024-06-19,12:32:03.000,171,11017246,14685,0,1718800322,13015.211361310001,87.02355371999874,53431.33589400001 2024-06-19,12:32:04.000,171,11017232,14525,0,1718800323,13015.251779170001,87.03765198000474,53431.34288112001 2024-06-19,12:32:05.000,171,11017286,14205,0,1718800324,13015.339351199997,87.00945546000003,53431.44768792 2024-06-19,12:32:06.000,171,11017287,14365,0,1718800325,13015.339351199997,87.0306028499981,53431.41973944 2024-06-19,12:32:07.000,171,11017269,14605,0,1718800326,13015.332614890001,86.98125894000259,53431.38480384001 2024-06-19,12:32:08.000,171,11017213,15005,0,1718800327,13015.366296439992,86.96011155000451,53431.43371368001 2024-06-19,12:32:09.000,171,11017252,14525,0,1718800328,13015.399977989997,86.93896415999916,53431.4756364 2024-06-19,12:32:10.000,171,11017244,14525,0,1718800329,13015.433659540002,86.98125894000259,53431.49659776 2024-06-19,12:32:11.000,171,11017270,14965,0,1718800330,13015.494286330002,87.07289763000153,53431.489610640005 2024-06-19,12:32:12.000,171,11017218,14485,0,1718800331,13015.474077400002,87.06584850000218,53431.53153336001 2024-06-19,12:32:13.000,171,11017259,14725,0,1718800332,13015.494286330002,87.10814327999833,53431.51755912 2024-06-19,12:32:14.000,171,11017295,14485,0,1718800333,13015.554913120002,87.0799467600009,53431.53153336001 2024-06-19,12:32:15.000,171,11017279,14205,0,1718800334,13015.561649429997,87.10109414999897,53431.51755912 2024-06-19,12:32:16.000,171,11017246,14245,0,1718800335,13015.615539910003,87.12224154000432,53431.51057200001 2024-06-19,12:32:17.000,171,11017287,14725,0,1718800336,13015.629012529993,87.15748719000112,53431.56646896 2024-06-19,12:32:18.000,171,11017281,14605,0,1718800337,13015.709848249993,87.22092936000263,53431.559481840006 2024-06-19,12:32:19.000,171,11017273,14565,0,1718800338,13015.790683969994,87.27732240000478,53431.60140456001 2024-06-19,12:32:20.000,171,11017296,14085,0,1718800339,13015.884992309999,87.24912588000007,53431.59441744 2024-06-19,12:32:21.000,171,11017312,14845,0,1718800340,13015.992773269994,87.2914206600035,53431.65031440001 2024-06-19,12:32:22.000,171,11017266,14525,0,1718800341,13016.01971850999,87.30551892000221,53431.62935304001 2024-06-19,12:32:23.000,171,11017209,14365,0,1718800342,13016.06013636999,87.34076456999901,53431.66428864 2024-06-19,12:32:24.000,171,11017251,14405,0,1718800343,13016.10729054,87.3901084800018,53431.657301520005 2024-06-19,12:32:25.000,171,11017280,14005,0,1718800344,13016.18138994999,87.44650152000395,53431.72018560001 2024-06-19,12:32:26.000,171,11017299,14365,0,1718800345,13016.26896198,87.4887963000001,53431.69922424001 2024-06-19,12:32:27.000,171,11017205,14125,0,1718800346,13016.356534009996,87.55223847000161,53431.72018560001 2024-06-19,12:32:28.000,171,11017264,14685,0,1718800347,13016.457578659996,87.6368280300012,53431.76909544001 2024-06-19,12:32:29.000,171,11017297,14165,0,1718800348,13016.518205449996,87.68617194000399,53431.80403104 2024-06-19,12:32:30.000,171,11017240,13885,0,1718800349,13016.592304860002,87.70731933000206,53431.859928 2024-06-19,12:32:31.000,171,11017253,14325,0,1718800350,13016.619250099997,87.79190889000165,53431.90185072 2024-06-19,12:32:32.000,171,11017273,14085,0,1718800351,13016.673140580002,87.87649845000124,53431.91582496001 2024-06-19,12:32:33.000,171,11017255,14645,0,1718800352,13016.774185230002,88.00338279000425,53431.95076056 2024-06-19,12:32:34.000,171,11017211,14205,0,1718800353,13016.834812020003,88.08092322000448,53431.97870904 2024-06-19,12:32:35.000,171,11017252,14885,0,1718800354,13016.875229879988,88.15141451999807,53431.95076056 2024-06-19,12:32:36.000,171,11017207,14645,0,1718800355,13016.949329289993,88.1584636500047,53432.0695416 2024-06-19,12:32:37.000,171,11017289,14325,0,1718800356,13017.003219769998,88.23600407999766,53432.13242568001 2024-06-19,12:32:38.000,171,11017276,14645,0,1718800357,13017.016692389989,88.24305321000429,53432.062554480006 2024-06-19,12:32:39.000,171,11017199,14285,0,1718800358,13017.050373939994,88.27124973000173,53432.111464320005 2024-06-19,12:32:40.000,171,11017214,14565,0,1718800359,13017.090791799994,88.25010234000365,53432.07652872 2024-06-19,12:32:41.000,171,11017264,14245,0,1718800360,13017.13794596999,88.25010234000365,53432.13242568001 2024-06-19,12:32:42.000,171,11017254,14725,0,1718800361,13017.21878168999,88.25715147000301,53432.20229688001 2024-06-19,12:32:43.000,171,11017223,14885,0,1718800362,13017.29961740999,88.23600407999766,53432.25819384 2024-06-19,12:32:44.000,171,11017217,14565,0,1718800363,13017.353507889995,88.22190581999894,53432.27216808001 2024-06-19,12:32:45.000,171,11017257,14405,0,1718800364,13017.373716819995,88.2289549499983,53432.28614232 2024-06-19,12:32:46.000,171,11017259,14685,0,1718800365,13017.44781623,88.25715147000301,53432.33505216 2024-06-19,12:32:47.000,171,11017238,14525,0,1718800366,13017.54886088,88.2923971199998,53432.35601352 2024-06-19,12:32:48.000,171,11017289,14765,0,1718800367,13017.535388259996,88.32764277000388,53432.33505216 2024-06-19,12:32:49.000,171,11017249,14245,0,1718800368,13017.596015049996,88.33469190000324,53432.46082032 2024-06-19,12:32:50.000,171,11017239,14445,0,1718800369,13017.636432909996,88.30649537999852,53432.41191048 2024-06-19,12:32:51.000,171,11017244,14285,0,1718800370,13017.683587079991,88.32059364000452,53432.46082032 2024-06-19,12:32:52.000,171,11017257,14445,0,1718800371,13017.737477559996,88.36993755000003,53432.48876880001 2024-06-19,12:32:53.000,171,11017234,14605,0,1718800372,13017.831785900002,88.38403580999875,53432.509730159996 2024-06-19,12:32:54.000,171,11017218,14045,0,1718800373,13017.899148999997,88.46157623999898,53432.53069152 2024-06-19,12:32:55.000,171,11017260,14445,0,1718800374,13017.959775789997,88.43337972000154,53432.55864000001 2024-06-19,12:32:56.000,171,11017265,14165,0,1718800375,13017.953039480002,88.43337972000154,53432.6285112 2024-06-19,12:32:57.000,171,11017234,14485,0,1718800376,13018.006929959993,88.4051832000041,53432.64947256 2024-06-19,12:32:58.000,171,11017221,14125,0,1718800377,13018.040611509998,88.36993755000003,53432.63549832001 2024-06-19,12:32:59.000,171,11017264,14085,0,1718800378,13018.047347819993,88.38403580999875,53432.67043392 2024-06-19,12:33:00.000,171,11017240,14525,0,1718800379,13018.047347819993,88.35583929000131,53432.68440816001 2024-06-19,12:33:01.000,171,11017226,14485,0,1718800380,13018.081029369998,88.36993755000003,53432.74030512 2024-06-19,12:33:02.000,171,11017256,14405,0,1718800381,13018.101238299998,88.39108493999811,53432.78921496 2024-06-19,12:33:03.000,171,11017230,14485,0,1718800382,13018.175337709989,88.42633059000218,53432.78921496 2024-06-19,12:33:04.000,171,11017258,14205,0,1718800383,13018.182074019998,88.4404288500009,53432.75427936001 2024-06-19,12:33:05.000,171,11017236,14485,0,1718800384,13018.215755569989,88.41223233000346,53432.82415056001 2024-06-19,12:33:06.000,171,11017255,14565,0,1718800385,13018.249437119994,88.36288842000067,53432.81716344 2024-06-19,12:33:07.000,171,11017247,14285,0,1718800386,13018.330272839994,88.32059364000452,53432.85908616 2024-06-19,12:33:08.000,171,11017281,14405,0,1718800387,13018.343745459999,88.32059364000452,53432.94293160001 2024-06-19,12:33:09.000,171,11017270,14445,0,1718800388,13018.41784486999,88.29944624999916,53432.92197024001 2024-06-19,12:33:10.000,171,11017255,14205,0,1718800389,13018.512153209995,88.29944624999916,53432.998828560005 2024-06-19,12:33:11.000,171,11017265,14445,0,1718800390,13018.552571069995,88.36288842000067,53432.9778672 2024-06-19,12:33:12.000,171,11017231,14245,0,1718800391,13018.62667048,88.36993755000003,53432.97088008001 2024-06-19,12:33:13.000,171,11017245,14365,0,1718800392,13018.68056095999,88.35583929000131,53433.01978992001 2024-06-19,12:33:14.000,171,11017281,13845,0,1718800393,13018.734451439996,88.34879016000195,53433.07568688 2024-06-19,12:33:15.000,171,11017309,14805,0,1718800394,13018.76139667999,88.3417410300026,53433.09664824 2024-06-19,12:33:16.000,171,11017256,14245,0,1718800395,13018.80855085,88.26420060000237,53433.15953232001 2024-06-19,12:33:17.000,171,11017254,14085,0,1718800396,13018.869177640001,88.27124973000173,53433.1525452 2024-06-19,12:33:18.000,171,11017229,14485,0,1718800397,13018.976958599997,88.2923971199998,53433.180493679996 2024-06-19,12:33:19.000,171,11017269,14605,0,1718800398,13019.037585389997,88.27829886000109,53433.22940352001 2024-06-19,12:33:20.000,171,11017225,14645,0,1718800399,13019.071266940002,88.22190581999894,53433.20145504 2024-06-19,12:33:21.000,171,11017302,14645,0,1718800400,13019.145366349992,88.23600407999766,53433.285300480005 2024-06-19,12:33:22.000,171,11017285,14205,0,1718800401,13019.253147310003,88.25715147000301,53433.34119744 2024-06-19,12:33:23.000,171,11017220,14485,0,1718800402,13019.340719339998,88.32059364000452,53433.39010728 2024-06-19,12:33:24.000,171,11017266,14325,0,1718800403,13019.408082439993,88.35583929000131,53433.42504288001 2024-06-19,12:33:25.000,171,11017243,14605,0,1718800404,13019.468709229994,88.3417410300026,53433.49491408001 2024-06-19,12:33:26.000,171,11017231,14405,0,1718800405,13019.529336019994,88.36993755000003,53433.4669656 2024-06-19,12:33:27.000,171,11017262,13965,0,1718800406,13019.603435429999,88.38403580999875,53433.52984968 2024-06-19,12:33:28.000,171,11017254,14645,0,1718800407,13019.691007459995,88.38403580999875,53433.58574664 2024-06-19,12:33:29.000,171,11017285,14405,0,1718800408,13019.80552473,88.4404288500009,53433.64863072 2024-06-19,12:33:30.000,171,11017240,14725,0,1718800409,13019.832469969995,88.4756744999977,53433.61369512001 2024-06-19,12:33:31.000,171,11017202,14285,0,1718800410,13019.89983306999,88.55321492999792,53433.72548904 2024-06-19,12:33:32.000,171,11017267,14565,0,1718800411,13020.00761403,88.66600101000222,53433.7464504 2024-06-19,12:33:33.000,171,11017259,14245,0,1718800412,13020.04803189,88.68009927000094,53433.7464504 2024-06-19,12:33:34.000,171,11017204,14925,0,1718800413,13020.068240820001,88.74354144000245,53433.79536024 2024-06-19,12:33:35.000,171,11017249,14485,0,1718800414,13020.122131299991,88.71534491999773,53433.87221856 2024-06-19,12:33:36.000,171,11017252,14805,0,1718800415,13020.142340229992,88.72944318000373,53433.886192800004 2024-06-19,12:33:37.000,171,11017240,14205,0,1718800416,13020.169285470001,88.73649231000309,53433.9211284 2024-06-19,12:33:38.000,171,11017253,14645,0,1718800417,13020.196230709997,88.77173795999988,53433.94208976 2024-06-19,12:33:39.000,171,11017238,14805,0,1718800418,13020.169285470001,88.82813100000203,53433.98401248 2024-06-19,12:33:40.000,171,11017191,14565,0,1718800419,13020.162549159992,88.83518013000139,53434.03292232 2024-06-19,12:33:41.000,171,11017285,14285,0,1718800420,13020.176021779997,88.84927839000011,53434.018948079996 2024-06-19,12:33:42.000,171,11017226,14205,0,1718800421,13020.209703330002,88.88452404000418,53434.08183216 2024-06-19,12:33:43.000,171,11017201,14325,0,1718800422,13020.243384879992,88.8986223000029,53434.130742 2024-06-19,12:33:44.000,171,11017213,14765,0,1718800423,13020.277066429997,88.88452404000418,53434.130742 2024-06-19,12:33:45.000,171,11017238,14805,0,1718800424,13020.250121190002,88.94796620999841,53434.11676776001 2024-06-19,12:33:46.000,171,11017233,14365,0,1718800425,13020.243384879992,89.01845750999928,53434.14471624001 2024-06-19,12:33:47.000,171,11017274,14525,0,1718800426,13020.250121190002,89.03960490000463,53434.22856168 2024-06-19,12:33:48.000,171,11017245,14685,0,1718800427,13020.229912260002,89.06075229000271,53434.27747152 2024-06-19,12:33:49.000,171,11017269,14245,0,1718800428,13020.277066429997,89.05370316000335,53434.221574560004 2024-06-19,12:33:50.000,171,11017251,14365,0,1718800429,13020.304011669992,89.06780142000207,53434.2704844 2024-06-19,12:33:51.000,171,11017255,14245,0,1718800430,13020.324220599992,89.08189968000079,53434.2704844 2024-06-19,12:33:52.000,171,11017279,13925,0,1718800431,13020.425265249993,89.10304706999887,53434.25651016 2024-06-19,12:33:53.000,171,11017234,14845,0,1718800432,13020.405056319993,89.06075229000271,53434.23554880001 2024-06-19,12:33:54.000,171,11017282,14045,0,1718800433,13020.485892039993,89.06075229000271,53434.3752912 2024-06-19,12:33:55.000,171,11017238,14645,0,1718800434,13020.499364659998,89.07485055000143,53434.31939424 2024-06-19,12:33:56.000,171,11017273,14405,0,1718800435,13020.533046209988,89.12419446000422,53434.39625256 2024-06-19,12:33:57.000,171,11017231,14325,0,1718800436,13020.512837279988,89.13829272000294,53434.3752912 2024-06-19,12:33:58.000,171,11017272,14405,0,1718800437,13020.519573589998,89.08189968000079,53434.42420104 2024-06-19,12:33:59.000,171,11017271,14005,0,1718800438,13020.499364659998,89.15239098000166,53434.41721392 2024-06-19,12:34:00.000,171,11017300,14405,0,1718800439,13020.485892039993,89.08189968000079,53434.4451624 2024-06-19,12:34:01.000,171,11017260,14165,0,1718800440,13020.499364659998,89.032555769998,53434.45214952001 2024-06-19,12:34:02.000,171,11017226,14245,0,1718800441,13020.539782519998,89.032555769998,53434.48009800001 2024-06-19,12:34:03.000,171,11017236,14205,0,1718800442,13020.573464069988,89.02550663999864,53434.47311088 2024-06-19,12:34:04.000,171,11017338,14245,0,1718800443,13020.640827169998,89.04665403000399,53434.47311088 2024-06-19,12:34:05.000,171,11017246,14645,0,1718800444,13020.627354549993,89.01140837999992,53434.54298208 2024-06-19,12:34:06.000,171,11017229,14605,0,1718800445,13020.627354549993,88.97616273000313,53434.52202072 2024-06-19,12:34:07.000,171,11017223,13645,0,1718800446,13020.627354549993,88.97616273000313,53434.57093056001 2024-06-19,12:34:08.000,171,11017264,14365,0,1718800447,13020.613881929989,88.92681882000034,53434.556956320004 2024-06-19,12:34:09.000,171,11017273,14405,0,1718800448,13020.600409309998,88.94796620999841,53434.605866160004 2024-06-19,12:34:10.000,171,11017268,14365,0,1718800449,13020.546518829993,88.91272056000162,53434.59887904001 2024-06-19,12:34:11.000,171,11017212,14085,0,1718800450,13020.479155729998,88.85632751999947,53434.57093056001 2024-06-19,12:34:12.000,171,11017277,14365,0,1718800451,13020.438737869998,88.79288534999796,53434.605866160004 2024-06-19,12:34:13.000,171,11017233,14045,0,1718800452,13020.384847389993,88.73649231000309,53434.556956320004 2024-06-19,12:34:14.000,171,11017271,14405,0,1718800453,13020.357902149997,88.64485362000414,53434.556956320004 2024-06-19,12:34:15.000,171,11017238,14205,0,1718800454,13020.310747980002,88.60255884000071,53434.59189192 2024-06-19,12:34:16.000,171,11017261,14565,0,1718800455,13020.250121190002,88.58141145000263,53434.59887904001 2024-06-19,12:34:17.000,171,11017225,14285,0,1718800456,13020.196230709997,88.5038710200024,53434.605866160004 2024-06-19,12:34:18.000,171,11017305,14485,0,1718800457,13020.135603919996,88.42633059000218,53434.59189192 2024-06-19,12:34:19.000,171,11017277,14645,0,1718800458,13020.122131299991,88.36993755000003,53434.53599496 2024-06-19,12:34:20.000,171,11017271,14565,0,1718800459,13020.128867610001,88.26420060000237,53434.52202072 2024-06-19,12:34:21.000,171,11017219,14405,0,1718800460,13020.088449750001,88.1584636500047,53434.54298208 2024-06-19,12:34:22.000,171,11017245,14205,0,1718800461,13020.088449750001,88.05977582999913,53434.59887904001 2024-06-19,12:34:23.000,171,11017309,14245,0,1718800462,13020.041295579991,87.9963336600049,53434.56394344 2024-06-19,12:34:24.000,171,11017312,14645,0,1718800463,13020.014350339996,87.97518626999954,53434.53599496 2024-06-19,12:34:25.000,171,11017255,14885,0,1718800464,13019.9874051,87.90469496999867,53434.48708512 2024-06-19,12:34:26.000,171,11017240,14525,0,1718800465,13019.973932479996,87.8483019300038,53434.508046480005 2024-06-19,12:34:27.000,171,11017241,14405,0,1718800466,13019.94025092999,87.85535106000316,53434.48708512 2024-06-19,12:34:28.000,171,11017275,14365,0,1718800467,13019.913305689995,87.81305627999973,53434.46612376 2024-06-19,12:34:29.000,171,11017292,14645,0,1718800468,13019.84594259,87.79895802000101,53434.48009800001 2024-06-19,12:34:30.000,171,11017234,14565,0,1718800469,13019.82573366,87.71436846000142,53434.41721392 2024-06-19,12:34:31.000,171,11017250,14725,0,1718800470,13019.792052109995,87.67912281000463,53434.43817528 2024-06-19,12:34:32.000,171,11017221,14365,0,1718800471,13019.77857948999,87.6015823800044,53434.47311088 2024-06-19,12:34:33.000,171,11017305,14285,0,1718800472,13019.7853158,87.56633673000033,53434.43118816001 2024-06-19,12:34:34.000,171,11017267,14685,0,1718800473,13019.76510687,87.57338585999969,53434.38227832001 2024-06-19,12:34:35.000,171,11017276,14485,0,1718800474,13019.75837055999,87.55223847000161,53434.39625256 2024-06-19,12:34:36.000,171,11017240,14725,0,1718800475,13019.71795269999,87.50289455999882,53434.4451624 2024-06-19,12:34:37.000,171,11017235,14205,0,1718800476,13019.63711697999,87.50289455999882,53434.32638136 2024-06-19,12:34:38.000,171,11017243,14245,0,1718800477,13019.563017569999,87.47469804000139,53434.354329839996 2024-06-19,12:34:39.000,171,11017244,14285,0,1718800478,13019.482181849999,87.43240325999795,53434.340355600005 2024-06-19,12:34:40.000,171,11017228,14485,0,1718800479,13019.435027679989,87.41830499999924,53434.26349728001 2024-06-19,12:34:41.000,171,11017235,14365,0,1718800480,13019.374400889988,87.43240325999795,53434.30542 2024-06-19,12:34:42.000,171,11017270,15125,0,1718800481,13019.280092549998,87.38305935000244,53434.31939424 2024-06-19,12:34:43.000,171,11017263,14085,0,1718800482,13019.226202069993,87.31256805000157,53434.27747152 2024-06-19,12:34:44.000,171,11017215,14485,0,1718800483,13019.158838969997,87.25617500999942,53434.28445864001 2024-06-19,12:34:45.000,171,11017269,14285,0,1718800484,13019.091475870002,87.20683110000391,53434.242535920006 2024-06-19,12:34:46.000,171,11017238,14525,0,1718800485,13019.057794319997,87.1786345799992,53434.242535920006 2024-06-19,12:34:47.000,171,11017188,14725,0,1718800486,13018.990431220001,87.15043806000176,53434.23554880001 2024-06-19,12:34:48.000,171,11017284,14685,0,1718800487,13018.950013360001,87.0799467600009,53434.20760032 2024-06-19,12:34:49.000,171,11017250,14445,0,1718800488,13018.862441329991,87.0306028499981,53434.14471624001 2024-06-19,12:34:50.000,171,11017210,14845,0,1718800489,13018.80855085,86.97420981000323,53434.15170336 2024-06-19,12:34:51.000,171,11017273,14365,0,1718800490,13018.694033579995,86.88962025000365,53434.15869048 2024-06-19,12:34:52.000,171,11017280,14525,0,1718800491,13018.59972523999,86.84027634000086,53434.14471624001 2024-06-19,12:34:53.000,171,11017239,14125,0,1718800492,13018.5054169,86.76273591000063,53434.074845040006 2024-06-19,12:34:54.000,171,11017302,14005,0,1718800493,13018.43805379999,86.7838832999987,53434.11676776001 2024-06-19,12:34:55.000,171,11017322,14245,0,1718800494,13018.35721807999,86.74158852000255,53434.074845040006 2024-06-19,12:34:56.000,171,11017224,14245,0,1718800495,13018.276382359989,86.67109722000168,53434.074845040006 2024-06-19,12:34:57.000,171,11017206,14125,0,1718800496,13018.209019259994,86.6217533099989,53434.03292232 2024-06-19,12:34:58.000,171,11017248,14645,0,1718800497,13018.094501989988,86.6217533099989,53433.99798672001 2024-06-19,12:34:59.000,171,11017281,14125,0,1718800498,13018.000193649998,86.5865076600021,53434.0608708 2024-06-19,12:35:00.000,171,11017227,14245,0,1718800499,13017.919357929997,86.60060592000082,53433.97702536001 2024-06-19,12:35:01.000,171,11017260,14045,0,1718800500,13017.831785900002,86.55126200999803,53433.94208976 2024-06-19,12:35:02.000,171,11017251,14005,0,1718800501,13017.771159110001,86.55831114000466,53433.89317992 2024-06-19,12:35:03.000,171,11017241,14405,0,1718800502,13017.703796009991,86.4878198400038,53433.82330872 2024-06-19,12:35:04.000,171,11017231,14005,0,1718800503,13017.670114460001,86.45962331999908,53433.837282960005 2024-06-19,12:35:05.000,171,11017252,13925,0,1718800504,13017.602751359991,86.41732854000293,53433.79536024 2024-06-19,12:35:06.000,171,11017276,14045,0,1718800505,13017.60948767,86.38913201999821,53433.76042464001 2024-06-19,12:35:07.000,171,11017219,14805,0,1718800506,13017.602751359991,86.42437767000229,53433.76042464001 2024-06-19,12:35:08.000,171,11017202,13885,0,1718800507,13017.58927874,86.43142680000165,53433.739463280006 2024-06-19,12:35:09.000,171,11017222,13925,0,1718800508,13017.575806119996,86.39618115000485,53433.76042464001 2024-06-19,12:35:10.000,171,11017221,14765,0,1718800509,13017.52865195,86.36093550000078,53433.70452768 2024-06-19,12:35:11.000,171,11017204,14925,0,1718800510,13017.50170670999,86.31864072000462,53433.718501920004 2024-06-19,12:35:12.000,171,11017204,14605,0,1718800511,13017.44781623,86.28339507000055,53433.69055344001 2024-06-19,12:35:13.000,171,11017241,14805,0,1718800512,13017.393925749995,86.31159158999799,53433.69055344001 2024-06-19,12:35:14.000,171,11017255,14245,0,1718800513,13017.353507889995,86.3397881100027,53433.58574664 2024-06-19,12:35:15.000,171,11017248,14525,0,1718800514,13017.32656265,86.31864072000462,53433.550811040004 2024-06-19,12:35:16.000,171,11017242,14365,0,1718800515,13017.191836449994,86.30454245999863,53433.56478528001 2024-06-19,12:35:17.000,171,11017232,14605,0,1718800516,13017.151418589994,86.29749332999927,53433.62766936 2024-06-19,12:35:18.000,171,11017222,14005,0,1718800517,13017.057110249989,86.31159158999799,53433.571772400006 2024-06-19,12:35:19.000,171,11017259,13925,0,1718800518,13017.036901319989,86.34683724000206,53433.61369512001 2024-06-19,12:35:20.000,171,11017211,14525,0,1718800519,13017.009956079994,86.35388637000142,53433.57875952 2024-06-19,12:35:21.000,171,11017235,14285,0,1718800520,13016.956065599989,86.36093550000078,53433.501901200005 2024-06-19,12:35:22.000,171,11017192,14645,0,1718800521,13016.942592979998,86.3750337599995,53433.501901200005 2024-06-19,12:35:23.000,171,11017195,15045,0,1718800522,13016.881966189998,86.36093550000078,53433.501901200005 2024-06-19,12:35:24.000,171,11017260,14085,0,1718800523,13016.935856669988,86.3397881100027,53433.52286256001 2024-06-19,12:35:25.000,171,11017227,14525,0,1718800524,13016.956065599989,86.3397881100027,53433.49491408001 2024-06-19,12:35:26.000,171,11017241,14365,0,1718800525,13016.996483459989,86.3750337599995,53433.47395272001 2024-06-19,12:35:27.000,171,11017229,14365,0,1718800526,13016.969538219993,86.40323028000421,53433.48093984 2024-06-19,12:35:28.000,171,11017201,14285,0,1718800527,13016.989747149993,86.39618115000485,53433.43901712 2024-06-19,12:35:29.000,171,11017225,14525,0,1718800528,13017.003219769998,86.45257418999972,53433.41805576 2024-06-19,12:35:30.000,171,11017251,14125,0,1718800529,13017.070582869994,86.46667244999844,53433.43901712 2024-06-19,12:35:31.000,171,11017214,14205,0,1718800530,13017.077319179989,86.48077071000444,53433.39709440001 2024-06-19,12:35:32.000,171,11017253,14285,0,1718800531,13017.070582869994,86.51601636000123,53433.39709440001 2024-06-19,12:35:33.000,171,11017296,14445,0,1718800532,13016.996483459989,86.51601636000123,53433.37613304001 2024-06-19,12:35:34.000,171,11017227,14365,0,1718800533,13016.989747149993,86.5865076600021,53433.452991360005 2024-06-19,12:35:35.000,171,11017250,14445,0,1718800534,13016.942592979998,86.59355679000146,53433.43901712 2024-06-19,12:35:36.000,171,11017255,14045,0,1718800535,13016.922384049998,86.62880243999825,53433.41106864 2024-06-19,12:35:37.000,171,11017230,14685,0,1718800536,13016.848284639993,86.67109722000168,53433.44600424001 2024-06-19,12:35:38.000,171,11017224,14565,0,1718800537,13016.821339399998,86.67109722000168,53433.39010728 2024-06-19,12:35:39.000,171,11017235,14485,0,1718800538,13016.760712609997,86.62880243999825,53433.36914592 2024-06-19,12:35:40.000,171,11017255,14525,0,1718800539,13016.727031059992,86.60060592000082,53433.43203 2024-06-19,12:35:41.000,171,11017197,14205,0,1718800540,13016.727031059992,86.59355679000146,53433.37613304001 2024-06-19,12:35:42.000,171,11017241,14325,0,1718800541,13016.706822129992,86.5865076600021,53433.3621588 2024-06-19,12:35:43.000,171,11017271,14565,0,1718800542,13016.727031059992,86.57240940000338,53433.30626184001 2024-06-19,12:35:44.000,171,11017251,14245,0,1718800543,13016.706822129992,86.57945853000274,53433.34119744 2024-06-19,12:35:45.000,171,11017174,14085,0,1718800544,13016.646195339992,86.59355679000146,53433.29927472 2024-06-19,12:35:46.000,171,11017220,14605,0,1718800545,13016.666404269992,86.59355679000146,53433.34119744 2024-06-19,12:35:47.000,171,11017196,14725,0,1718800546,13016.632722720002,86.57945853000274,53433.30626184001 2024-06-19,12:35:48.000,171,11017248,14085,0,1718800547,13016.666404269992,86.57945853000274,53433.32023608 2024-06-19,12:35:49.000,171,11017216,13845,0,1718800548,13016.659667959997,86.54421287999867,53433.31324896 2024-06-19,12:35:50.000,171,11017253,14045,0,1718800549,13016.693349510002,86.59355679000146,53433.29927472 2024-06-19,12:35:51.000,171,11017246,14605,0,1718800550,13016.686613199992,86.55831114000466,53433.285300480005 2024-06-19,12:35:52.000,171,11017273,14565,0,1718800551,13016.659667959997,86.52306549000059,53433.25735200001 2024-06-19,12:35:53.000,171,11017246,14165,0,1718800552,13016.646195339992,86.54421287999867,53433.32722320001 2024-06-19,12:35:54.000,171,11017229,14885,0,1718800553,13016.578832239997,86.51601636000123,53433.26433912 2024-06-19,12:35:55.000,171,11017247,14525,0,1718800554,13016.531678070001,86.54421287999867,53433.236390640006 2024-06-19,12:35:56.000,171,11017216,14645,0,1718800555,13016.545150689992,86.55126200999803,53433.25036488 2024-06-19,12:35:57.000,171,11017295,14605,0,1718800556,13016.565359619992,86.4878198400038,53433.236390640006 2024-06-19,12:35:58.000,171,11017243,14285,0,1718800557,13016.551887000001,86.44552506000036,53433.25735200001 2024-06-19,12:35:59.000,171,11017266,14645,0,1718800558,13016.524941759992,86.3750337599995,53433.2224164 2024-06-19,12:36:00.000,171,11017241,14725,0,1718800559,13016.444106039991,86.36093550000078,53433.166519440005 2024-06-19,12:36:01.000,171,11017280,14245,0,1718800560,13016.356534009996,86.28339507000055,53433.20844216001 2024-06-19,12:36:02.000,171,11017232,14405,0,1718800561,13016.316116149996,86.20585464000033,53433.24337776 2024-06-19,12:36:03.000,171,11017255,14525,0,1718800562,13016.275698289995,86.14946159999818,53433.20145504 2024-06-19,12:36:04.000,171,11017264,14725,0,1718800563,13016.194862569995,86.10716682000202,53433.14555808 2024-06-19,12:36:05.000,171,11017263,14925,0,1718800564,13016.20159887999,86.01552813000308,53433.19446792 2024-06-19,12:36:06.000,171,11017246,14245,0,1718800565,13016.20833519,85.95913509000093,53433.15953232001 2024-06-19,12:36:07.000,171,11017246,14685,0,1718800566,13016.255489359995,85.93798770000285,53433.12459672 2024-06-19,12:36:08.000,171,11017245,14165,0,1718800567,13016.194862569995,85.87454553000134,53433.04075128001 2024-06-19,12:36:09.000,171,11017216,14765,0,1718800568,13016.093817919995,85.88864379000006,53433.07568688 2024-06-19,12:36:10.000,171,11017240,14685,0,1718800569,13015.992773269994,85.85339814000326,53433.03376416 2024-06-19,12:36:11.000,171,11017282,14685,0,1718800570,13015.925410169999,85.7829068400024,53432.96389296 2024-06-19,12:36:12.000,171,11017287,15045,0,1718800571,13015.858047069989,85.74061205999897,53432.99184144001 2024-06-19,12:36:13.000,171,11017224,14325,0,1718800572,13015.858047069989,85.70536641000217,53432.91498312 2024-06-19,12:36:14.000,171,11017237,14765,0,1718800573,13015.804156589998,85.71946467000089,53432.98485432 2024-06-19,12:36:15.000,171,11017223,14965,0,1718800574,13015.763738729998,85.73356292999961,53432.92895736 2024-06-19,12:36:16.000,171,11017232,14365,0,1718800575,13015.777211349989,85.74061205999897,53432.88703464 2024-06-19,12:36:17.000,171,11017241,14405,0,1718800576,13015.783947659998,85.71241554000153,53432.86607328 2024-06-19,12:36:18.000,171,11017235,14445,0,1718800577,13015.783947659998,85.74061205999897,53432.88703464 2024-06-19,12:36:19.000,171,11017261,14645,0,1718800578,13015.790683969994,85.71946467000089,53432.845111919996 2024-06-19,12:36:20.000,171,11017259,14565,0,1718800579,13015.770475039993,85.72651380000025,53432.8381248 2024-06-19,12:36:21.000,171,11017284,14685,0,1718800580,13015.743529799998,85.70536641000217,53432.845111919996 2024-06-19,12:36:22.000,171,11017224,14285,0,1718800581,13015.797420279989,85.6842190200041,53432.782227840005 2024-06-19,12:36:23.000,171,11017271,14205,0,1718800582,13015.757002419989,85.62077685000258,53432.79620208 2024-06-19,12:36:24.000,171,11017279,14885,0,1718800583,13015.777211349989,85.58553119999851,53432.78921496 2024-06-19,12:36:25.000,171,11017256,14725,0,1718800584,13015.716584559988,85.536187290003,53432.77524072001 2024-06-19,12:36:26.000,171,11017248,14285,0,1718800585,13015.669430389993,85.50094163999893,53432.77524072001 2024-06-19,12:36:27.000,171,11017283,14645,0,1718800586,13015.642485149998,85.50094163999893,53432.70536952001 2024-06-19,12:36:28.000,171,11017266,14805,0,1718800587,13015.622276219998,85.45159773000341,53432.71934376 2024-06-19,12:36:29.000,171,11017281,13725,0,1718800588,13015.581858359998,85.45159773000341,53432.79620208 2024-06-19,12:36:30.000,171,11017241,14365,0,1718800589,13015.561649429997,85.34586077999847,53432.733318000006 2024-06-19,12:36:31.000,171,11017281,14765,0,1718800590,13015.527967879993,85.27536948000488,53432.75427936001 2024-06-19,12:36:32.000,171,11017261,14205,0,1718800591,13015.527967879993,85.21897644000273,53432.77524072001 2024-06-19,12:36:33.000,171,11017291,14725,0,1718800592,13015.494286330002,85.14848514000187,53432.6983824 2024-06-19,12:36:34.000,171,11017297,14365,0,1718800593,13015.399977989997,85.08504297000036,53432.76126648 2024-06-19,12:36:35.000,171,11017262,14605,0,1718800594,13015.386505369992,85.00750254000013,53432.64947256 2024-06-19,12:36:36.000,171,11017262,14205,0,1718800595,13015.258515479996,84.88766733000375,53432.614536960005 2024-06-19,12:36:37.000,171,11017230,14365,0,1718800596,13015.238306549996,84.82422516000224,53432.5935756 2024-06-19,12:36:38.000,171,11017276,14405,0,1718800597,13015.258515479996,84.81717603000288,53432.5237044 2024-06-19,12:36:39.000,171,11017256,14565,0,1718800598,13015.231570240001,84.7678321200001,53432.53069152 2024-06-19,12:36:40.000,171,11017217,14725,0,1718800599,13015.157470829996,84.77488124999945,53432.41889760001 2024-06-19,12:36:41.000,171,11017258,14765,0,1718800600,13015.13052559,84.82422516000224,53432.42588472 2024-06-19,12:36:42.000,171,11017230,14365,0,1718800601,13015.04295355999,84.81012690000352,53432.376974880004 2024-06-19,12:36:43.000,171,11017295,14485,0,1718800602,13014.854336879995,84.81717603000288,53432.33505216 2024-06-19,12:36:44.000,171,11017244,14205,0,1718800603,13014.76002853999,84.76078299000073,53432.36998776001 2024-06-19,12:36:45.000,171,11017261,14205,0,1718800604,13014.632038649994,84.70438994999859,53432.342039279996 2024-06-19,12:36:46.000,171,11017230,14365,0,1718800605,13014.584884479998,84.64094778000435,53432.28614232 2024-06-19,12:36:47.000,171,11017245,14405,0,1718800606,13014.450158279993,84.60570213000028,53432.2442196 2024-06-19,12:36:48.000,171,11017271,14365,0,1718800607,13014.389531489993,84.57750561000285,53432.16736128 2024-06-19,12:36:49.000,171,11017282,14365,0,1718800608,13014.389531489993,84.4858669200039,53432.15338704001 2024-06-19,12:36:50.000,171,11017272,14365,0,1718800609,13014.288486839992,84.35193345000152,53432.08351584001 2024-06-19,12:36:51.000,171,11017230,14605,0,1718800610,13014.227860049992,84.25324563000322,53432.10447720001 2024-06-19,12:36:52.000,171,11017227,14125,0,1718800611,13014.160496949997,84.11931216000085,53432.04858024 2024-06-19,12:36:53.000,171,11017277,14765,0,1718800612,13014.153760640002,84.04177173000062,53432.02063176 2024-06-19,12:36:54.000,171,11017272,14525,0,1718800613,13014.187442189992,83.95718217000103,53431.90185072 2024-06-19,12:36:55.000,171,11017269,14565,0,1718800614,13014.126815399992,83.90078912999888,53431.83896664001 2024-06-19,12:36:56.000,171,11017272,13965,0,1718800615,13014.113342780001,83.85144522000337,53431.81800528001 2024-06-19,12:36:57.000,171,11017292,14405,0,1718800616,13014.066188609992,83.83029782999802,53431.7900568 2024-06-19,12:36:58.000,171,11017254,14605,0,1718800617,13014.072924920001,83.80915043999994,53431.76909544001 2024-06-19,12:36:59.000,171,11017294,14445,0,1718800618,13014.079661229996,83.73161000999971,53431.69223712 2024-06-19,12:37:00.000,171,11017283,14645,0,1718800619,13014.079661229996,83.73865913999907,53431.73415984 2024-06-19,12:37:01.000,171,11017235,14765,0,1718800620,13014.079661229996,83.68931523000356,53431.67826288001 2024-06-19,12:37:02.000,171,11017247,14125,0,1718800621,13014.045979679991,83.65406957999949,53431.58743032 2024-06-19,12:37:03.000,171,11017287,14205,0,1718800622,13014.025770749991,83.61177480000333,53431.51755912 2024-06-19,12:37:04.000,171,11017249,14765,0,1718800623,13014.012298130001,83.59062740999798,53431.50358488001 2024-06-19,12:37:05.000,171,11017242,14405,0,1718800624,13014.005561819991,83.60472567000397,53431.53153336001 2024-06-19,12:37:06.000,171,11017284,14045,0,1718800625,13013.965143959991,83.59062740999798,53431.41275232001 2024-06-19,12:37:07.000,171,11017236,14205,0,1718800626,13013.965143959991,83.60472567000397,53431.41973944 2024-06-19,12:37:08.000,171,11017231,14325,0,1718800627,13013.944935029991,83.61177480000333,53431.42672656 2024-06-19,12:37:09.000,171,11017224,14085,0,1718800628,13013.917989789996,83.59062740999798,53431.34986824 2024-06-19,12:37:10.000,171,11017246,14165,0,1718800629,13013.917989789996,83.61882393000269,53431.34986824 2024-06-19,12:37:11.000,171,11017221,14325,0,1718800630,13013.87083562,83.62587306000205,53431.321919760005 2024-06-19,12:37:12.000,171,11017226,14005,0,1718800631,13013.837154069995,83.69636436000292,53431.24506144001 2024-06-19,12:37:13.000,171,11017291,14485,0,1718800632,13013.816945139995,83.77390479000314,53431.21711296001 2024-06-19,12:37:14.000,171,11017199,14485,0,1718800633,13013.796736209995,83.75275739999779,53431.18916448 2024-06-19,12:37:15.000,171,11017267,14165,0,1718800634,13013.857362999996,83.75980653000443,53431.18217736 2024-06-19,12:37:16.000,171,11017253,14485,0,1718800635,13013.86409930999,83.75980653000443,53431.12628040001 2024-06-19,12:37:17.000,171,11017236,13845,0,1718800636,13013.86409930999,83.75980653000443,53431.12628040001 2024-06-19,12:37:18.000,171,11017192,14045,0,1718800637,13013.924726099991,83.74570826999843,53431.12628040001 2024-06-19,12:37:19.000,171,11017262,14205,0,1718800638,13013.958407649996,83.76685566000378,53431.09833192001 2024-06-19,12:37:20.000,171,11017281,14405,0,1718800639,13013.938198719996,83.7809539200025,53431.09833192001 2024-06-19,12:37:21.000,171,11017231,14365,0,1718800640,13013.938198719996,83.75980653000443,53431.06339632 2024-06-19,12:37:22.000,171,11017257,14125,0,1718800641,13013.95167134,83.7809539200025,53431.056409200006 2024-06-19,12:37:23.000,171,11017250,14445,0,1718800642,13013.90451716999,83.89373999999953,53431.105319040005 2024-06-19,12:37:24.000,171,11017268,14645,0,1718800643,13013.95167134,83.80210131000058,53430.97256376 2024-06-19,12:37:25.000,171,11017282,13685,0,1718800644,13013.95167134,83.82324869999866,53430.986538000005 2024-06-19,12:37:26.000,171,11017253,14365,0,1718800645,13013.958407649996,83.7809539200025,53431.02846072001 2024-06-19,12:37:27.000,171,11017248,13965,0,1718800646,13013.97188027,83.73161000999971,53430.97256376 2024-06-19,12:37:28.000,171,11017231,14205,0,1718800647,13013.97188027,83.717511750001,53430.94461528 2024-06-19,12:37:29.000,171,11017221,14405,0,1718800648,13013.978616579996,83.75980653000443,53430.96557664 2024-06-19,12:37:30.000,171,11017205,14045,0,1718800649,13014.072924920001,83.75980653000443,53430.9516024 2024-06-19,12:37:31.000,171,11017202,14165,0,1718800650,13014.133551710001,83.79505218000122,53430.90269256 2024-06-19,12:37:32.000,171,11017236,14805,0,1718800651,13014.207651119992,83.85849435000273,53430.95858952001 2024-06-19,12:37:33.000,171,11017218,14085,0,1718800652,13014.275014220002,83.91488739000488,53430.97256376 2024-06-19,12:37:34.000,171,11017230,14045,0,1718800653,13014.301959459997,83.99242781999783,53430.93064104001 2024-06-19,12:37:35.000,171,11017269,13965,0,1718800654,13014.328904699993,84.0276734700019,53430.9516024 2024-06-19,12:37:36.000,171,11017249,14565,0,1718800655,13014.335641010002,84.06996824999806,53430.95858952001 2024-06-19,12:37:37.000,171,11017224,14125,0,1718800656,13014.355849940002,84.09111564000341,53431.01448648 2024-06-19,12:37:38.000,171,11017271,14125,0,1718800657,13014.355849940002,84.04882085999998,53431.0214736 2024-06-19,12:37:39.000,171,11017238,14565,0,1718800658,13014.369322559993,84.03472260000126,53431.00749936001 2024-06-19,12:37:40.000,171,11017231,14205,0,1718800659,13014.389531489993,84.05586998999934,53431.01448648 2024-06-19,12:37:41.000,171,11017228,14085,0,1718800660,13014.416476730003,84.01357521000318,53431.02846072001 2024-06-19,12:37:42.000,171,11017232,14405,0,1718800661,13014.369322559993,84.05586998999934,53431.02846072001 2024-06-19,12:37:43.000,171,11017213,14125,0,1718800662,13014.362586249998,83.97128042999975,53431.00749936001 2024-06-19,12:37:44.000,171,11017166,14565,0,1718800663,13014.382795179998,83.95718217000103,53431.00749936001 2024-06-19,12:37:45.000,171,11017264,14045,0,1718800664,13014.376058870002,83.94308391000231,53431.0214736 2024-06-19,12:37:46.000,171,11017204,14485,0,1718800665,13014.362586249998,83.93603478000296,53431.00749936001 2024-06-19,12:37:47.000,171,11017245,14005,0,1718800666,13014.389531489993,83.93603478000296,53430.99352512 2024-06-19,12:37:48.000,171,11017230,14045,0,1718800667,13014.409740419993,83.92193652000424,53431.06339632 2024-06-19,12:37:49.000,171,11017271,14245,0,1718800668,13014.349113629993,83.90783825999824,53431.105319040005 2024-06-19,12:37:50.000,171,11017284,14565,0,1718800669,13014.308695769992,83.87259261000145,53431.07737056001 2024-06-19,12:37:51.000,171,11017242,14365,0,1718800670,13014.281750529997,83.85849435000273,53431.035447840004 2024-06-19,12:37:52.000,171,11017256,14525,0,1718800671,13014.241332669997,83.88669087000017,53431.035447840004 2024-06-19,12:37:53.000,171,11017209,14285,0,1718800672,13014.187442189992,83.96423130000039,53430.986538000005 2024-06-19,12:37:54.000,171,11017229,14685,0,1718800673,13014.194178500002,83.93603478000296,53431.0214736 2024-06-19,12:37:55.000,171,11017255,14765,0,1718800674,13014.214387430002,83.99242781999783,53431.0214736 2024-06-19,12:37:56.000,171,11017230,14165,0,1718800675,13014.187442189992,83.9289856500036,53431.056409200006 2024-06-19,12:37:57.000,171,11017265,14485,0,1718800676,13014.153760640002,83.85849435000273,53431.00749936001 2024-06-19,12:37:58.000,171,11017284,14365,0,1718800677,13014.147024329992,83.75980653000443,53430.986538000005 2024-06-19,12:37:59.000,171,11017243,14565,0,1718800678,13014.126815399992,83.73161000999971,53430.99352512 2024-06-19,12:38:00.000,171,11017258,14405,0,1718800679,13014.079661229996,83.6681678399982,53431.00749936001 2024-06-19,12:38:01.000,171,11017218,14725,0,1718800680,13014.113342780001,83.57652914999926,53431.00749936001 2024-06-19,12:38:02.000,171,11017238,14805,0,1718800681,13014.072924920001,83.5342343700031,53430.93064104001 2024-06-19,12:38:03.000,171,11017242,14365,0,1718800682,13014.133551710001,83.52013611000439,53431.035447840004 2024-06-19,12:38:04.000,171,11017217,14405,0,1718800683,13014.167233259992,83.3721043800033,53430.97955088001 2024-06-19,12:38:05.000,171,11017222,14245,0,1718800684,13014.214387430002,83.33685872999922,53430.99352512 2024-06-19,12:38:06.000,171,11017247,14125,0,1718800685,13014.227860049992,83.28751482000371,53430.96557664 2024-06-19,12:38:07.000,171,11017235,14565,0,1718800686,13014.322168389997,83.2240726500022,53430.986538000005 2024-06-19,12:38:08.000,171,11017264,14725,0,1718800687,13014.268277909992,83.15358135000133,53430.93064104001 2024-06-19,12:38:09.000,171,11017254,14205,0,1718800688,13014.227860049992,83.1253848300039,53430.937628160005 2024-06-19,12:38:10.000,171,11017241,14765,0,1718800689,13014.194178500002,83.0760409200011,53430.9166668 2024-06-19,12:38:11.000,171,11017235,14485,0,1718800690,13014.173969570002,83.06899179000175,53430.97256376 2024-06-19,12:38:12.000,171,11017247,14405,0,1718800691,13014.180705879997,83.04079527000431,53430.93064104001 2024-06-19,12:38:13.000,171,11017239,14885,0,1718800692,13014.140288019997,82.98440223000216,53430.93064104001 2024-06-19,12:38:14.000,171,11017231,14165,0,1718800693,13014.153760640002,82.92096006000065,53430.87474408 2024-06-19,12:38:15.000,171,11017240,14525,0,1718800694,13014.072924920001,82.89981267000258,53430.937628160005 2024-06-19,12:38:16.000,171,11017239,15245,0,1718800695,13014.045979679991,82.87161614999786,53430.88173120001 2024-06-19,12:38:17.000,171,11017236,14285,0,1718800696,13013.938198719996,82.83637050000107,53430.88173120001 2024-06-19,12:38:18.000,171,11017277,14365,0,1718800697,13013.85062669,82.80817398000363,53430.85378272 2024-06-19,12:38:19.000,171,11017231,14605,0,1718800698,13013.72263679999,82.77292832999956,53430.7769244 2024-06-19,12:38:20.000,171,11017223,14365,0,1718800699,13013.695691559995,82.74473181000212,53430.818847120005 2024-06-19,12:38:21.000,171,11017283,14285,0,1718800700,13013.614855839995,82.67424051000125,53430.818847120005 2024-06-19,12:38:22.000,171,11017264,14205,0,1718800701,13013.5879106,82.58260182000231,53430.78391152 2024-06-19,12:38:23.000,171,11017250,14205,0,1718800702,13013.574437979994,82.53325790999952,53430.79089864001 2024-06-19,12:38:24.000,171,11017253,14205,0,1718800703,13013.574437979994,82.49096313000337,53430.74198880001 2024-06-19,12:38:25.000,171,11017259,14565,0,1718800704,13013.56770167,82.5191596500008,53430.71404032001 2024-06-19,12:38:26.000,171,11017221,14325,0,1718800705,13013.635064769995,82.52620878000016,53430.75596304 2024-06-19,12:38:27.000,171,11017279,14085,0,1718800706,13013.68221893999,82.51211052000144,53430.74198880001 2024-06-19,12:38:28.000,171,11017254,14405,0,1718800707,13013.74284572999,82.5191596500008,53430.74897592 2024-06-19,12:38:29.000,171,11017234,14565,0,1718800708,13013.81020883,82.54030703999888,53430.7070532 2024-06-19,12:38:30.000,171,11017248,14725,0,1718800709,13013.86409930999,82.6178474699991,53430.69307896001 2024-06-19,12:38:31.000,171,11017226,14245,0,1718800710,13013.965143959991,82.69538789999933,53430.721027440006 2024-06-19,12:38:32.000,171,11017314,14085,0,1718800711,13014.025770749991,82.71653529000469,53430.72801456 2024-06-19,12:38:33.000,171,11017274,14445,0,1718800712,13014.113342780001,82.80112485000427,53430.721027440006 2024-06-19,12:38:34.000,171,11017263,14325,0,1718800713,13014.180705879997,82.88571441000386,53430.721027440006 2024-06-19,12:38:35.000,171,11017200,14605,0,1718800714,13014.254805290002,82.90686180000193,53430.73500168 2024-06-19,12:38:36.000,171,11017282,14045,0,1718800715,13014.362586249998,82.97030397000344,53430.769937280005 2024-06-19,12:38:37.000,171,11017231,14485,0,1718800716,13014.416476730003,83.03374613999767,53430.75596304 2024-06-19,12:38:38.000,171,11017291,14045,0,1718800717,13014.436685659988,83.06899179000175,53430.7769244 2024-06-19,12:38:39.000,171,11017237,14365,0,1718800718,13014.530993999993,83.1112865699979,53430.7769244 2024-06-19,12:38:40.000,171,11017253,14085,0,1718800719,13014.557939239989,83.14653222000197,53430.867756960004 2024-06-19,12:38:41.000,171,11017226,14205,0,1718800720,13014.665720199999,83.19587613000476,53430.888718320006 2024-06-19,12:38:42.000,171,11017237,14565,0,1718800721,13014.645511269999,83.20292526000412,53430.90269256 2024-06-19,12:38:43.000,171,11017257,14605,0,1718800722,13014.733083299994,83.26636742999835,53430.92365392 2024-06-19,12:38:44.000,171,11017241,14285,0,1718800723,13014.733083299994,83.259318299999,53430.9166668 2024-06-19,12:38:45.000,171,11017288,14285,0,1718800724,13014.706138059999,83.3227604700005,53430.97256376 2024-06-19,12:38:46.000,171,11017242,14765,0,1718800725,13014.733083299994,83.32980959999986,53431.01448648 2024-06-19,12:38:47.000,171,11017291,14365,0,1718800726,13014.733083299994,83.35800612000457,53431.0214736 2024-06-19,12:38:48.000,171,11017242,14805,0,1718800727,13014.69940174999,83.35095698999794,53431.02846072001 2024-06-19,12:38:49.000,171,11017223,14565,0,1718800728,13014.73981960999,83.35095698999794,53431.04942208001 2024-06-19,12:38:50.000,171,11017256,14085,0,1718800729,13014.773501159994,83.3721043800033,53431.06339632 2024-06-19,12:38:51.000,171,11017271,14405,0,1718800730,13014.76002853999,83.37915351000265,53431.06339632 2024-06-19,12:38:52.000,171,11017246,14485,0,1718800731,13014.726346989999,83.38620264000201,53431.105319040005 2024-06-19,12:38:53.000,171,11017254,14365,0,1718800732,13014.706138059999,83.40735003000009,53431.07737056001 2024-06-19,12:38:54.000,171,11017293,14645,0,1718800733,13014.685929129999,83.32980959999986,53431.14025464 2024-06-19,12:38:55.000,171,11017234,14325,0,1718800734,13014.658983889989,83.31571134000114,53431.14724176001 2024-06-19,12:38:56.000,171,11017256,14485,0,1718800735,13014.605093409999,83.3227604700005,53431.154228880005 2024-06-19,12:38:57.000,171,11017277,14645,0,1718800736,13014.584884479998,83.31571134000114,53431.19615160001 2024-06-19,12:38:58.000,171,11017286,14245,0,1718800737,13014.530993999993,83.28751482000371,53431.19615160001 2024-06-19,12:38:59.000,171,11017281,14285,0,1718800738,13014.477103519988,83.27341655999771,53431.18916448 2024-06-19,12:39:00.000,171,11017282,14645,0,1718800739,13014.504048759998,83.23817091000092,53431.21711296001 2024-06-19,12:39:01.000,171,11017268,14565,0,1718800740,13014.483839829998,83.16767961000005,53431.21012584 2024-06-19,12:39:02.000,171,11017283,14205,0,1718800741,13014.497312449988,83.17472873999941,53431.19615160001 2024-06-19,12:39:03.000,171,11017242,14245,0,1718800742,13014.497312449988,83.14653222000197,53431.14724176001 2024-06-19,12:39:04.000,171,11017296,14085,0,1718800743,13014.483839829998,83.13243396000325,53431.16820312001 2024-06-19,12:39:05.000,171,11017229,13925,0,1718800744,13014.470367209993,83.15358135000133,53431.18217736 2024-06-19,12:39:06.000,171,11017245,14245,0,1718800745,13014.463630899998,83.15358135000133,53431.18916448 2024-06-19,12:39:07.000,171,11017217,14525,0,1718800746,13014.483839829998,83.14653222000197,53431.21012584 2024-06-19,12:39:08.000,171,11017200,14205,0,1718800747,13014.497312449988,83.18177786999877,53431.19615160001 2024-06-19,12:39:09.000,171,11017214,14565,0,1718800748,13014.504048759998,83.2240726500022,53431.19615160001 2024-06-19,12:39:10.000,171,11017270,14605,0,1718800749,13014.497312449988,83.29456395000307,53431.224100080006 2024-06-19,12:39:11.000,171,11017271,14365,0,1718800750,13014.551202929993,83.28751482000371,53431.18916448 2024-06-19,12:39:12.000,171,11017255,14085,0,1718800751,13014.611829719994,83.32980959999986,53431.18916448 2024-06-19,12:39:13.000,171,11017250,14245,0,1718800752,13014.638774959989,83.36505525000393,53431.26602280001 2024-06-19,12:39:14.000,171,11017294,14405,0,1718800753,13014.658983889989,83.40735003000009,53431.24506144001 2024-06-19,12:39:15.000,171,11017268,14365,0,1718800754,13014.726346989999,83.42849741999817,53431.19615160001 2024-06-19,12:39:16.000,171,11017247,14285,0,1718800755,13014.80718271,83.48489046000032,53431.19615160001 2024-06-19,12:39:17.000,171,11017262,14605,0,1718800756,13014.874545809995,83.49193958999967,53431.21711296001 2024-06-19,12:39:18.000,171,11017250,14485,0,1718800757,13014.914963669995,83.50603784999839,53431.25903568 2024-06-19,12:39:19.000,171,11017242,14205,0,1718800758,13015.02274462999,83.51308697999775,53431.3009584 2024-06-19,12:39:20.000,171,11017242,14645,0,1718800759,13015.04968987,83.55538176000118,53431.29397128001 2024-06-19,12:39:21.000,171,11017302,14165,0,1718800760,13015.164207139991,83.57652914999926,53431.36384248001 2024-06-19,12:39:22.000,171,11017232,14685,0,1718800761,13015.19115238,83.59062740999798,53431.321919760005 2024-06-19,12:39:23.000,171,11017235,14245,0,1718800762,13015.271988100001,83.6681678399982,53431.35685536 2024-06-19,12:39:24.000,171,11017223,14005,0,1718800763,13015.285460719992,83.69636436000292,53431.33589400001 2024-06-19,12:39:25.000,171,11017218,14085,0,1718800764,13015.366296439992,83.69636436000292,53431.36384248001 2024-06-19,12:39:26.000,171,11017228,14405,0,1718800765,13015.406714299992,83.75980653000443,53431.36384248001 2024-06-19,12:39:27.000,171,11017283,14485,0,1718800766,13015.386505369992,83.82324869999866,53431.37781672 2024-06-19,12:39:28.000,171,11017243,14445,0,1718800767,13015.460604779997,83.8161995699993,53431.43371368001 2024-06-19,12:39:29.000,171,11017232,14525,0,1718800768,13015.514495260002,83.89373999999953,53431.49659776 2024-06-19,12:39:30.000,171,11017231,14445,0,1718800769,13015.521231569997,83.86554348000209,53431.489610640005 2024-06-19,12:39:31.000,171,11017232,14645,0,1718800770,13015.602067289998,83.8161995699993,53431.50358488001 2024-06-19,12:39:32.000,171,11017255,14205,0,1718800771,13015.655957769988,83.7809539200025,53431.489610640005 2024-06-19,12:39:33.000,171,11017234,14045,0,1718800772,13015.743529799998,83.73865913999907,53431.53153336001 2024-06-19,12:39:34.000,171,11017245,14525,0,1718800773,13015.851310759994,83.73865913999907,53431.56646896 2024-06-19,12:39:35.000,171,11017254,14405,0,1718800774,13015.95909171999,83.73161000999971,53431.6153788 2024-06-19,12:39:36.000,171,11017250,13965,0,1718800775,13016.04666375,83.75980653000443,53431.608391680005 2024-06-19,12:39:37.000,171,11017289,14125,0,1718800776,13016.114026849995,83.78800305000186,53431.657301520005 2024-06-19,12:39:38.000,171,11017252,14125,0,1718800777,13016.16118101999,83.80915043999994,53431.706211360004 2024-06-19,12:39:39.000,171,11017273,14405,0,1718800778,13016.18812626,83.80915043999994,53431.67127576001 2024-06-19,12:39:40.000,171,11017253,14205,0,1718800779,13016.24201673999,83.76685566000378,53431.67826288001 2024-06-19,12:39:41.000,171,11017237,14325,0,1718800780,13016.255489359995,83.75275739999779,53431.66428864 2024-06-19,12:39:42.000,171,11017258,14365,0,1718800781,13016.235280429995,83.79505218000122,53431.71319848 2024-06-19,12:39:43.000,171,11017261,14405,0,1718800782,13016.24875305,83.83734696000465,53431.78306968 2024-06-19,12:39:44.000,171,11017238,14565,0,1718800783,13016.24875305,83.84439609000401,53431.76210832 2024-06-19,12:39:45.000,171,11017240,14125,0,1718800784,13016.26896198,83.84439609000401,53431.78306968 2024-06-19,12:39:46.000,171,11017270,14685,0,1718800785,13016.20159887999,83.7809539200025,53431.81800528001 2024-06-19,12:39:47.000,171,11017215,14685,0,1718800786,13016.20833519,83.71046262000164,53431.83197952 2024-06-19,12:39:48.000,171,11017255,14605,0,1718800787,13016.22854412,83.66111870999885,53431.873902240004 2024-06-19,12:39:49.000,171,11017225,14445,0,1718800788,13016.20833519,83.58357827999862,53431.873902240004 2024-06-19,12:39:50.000,171,11017209,14125,0,1718800789,13016.154444709995,83.54833263000182,53431.95774768 2024-06-19,12:39:51.000,171,11017260,14885,0,1718800790,13016.093817919995,83.51308697999775,53431.93678632001 2024-06-19,12:39:52.000,171,11017267,14205,0,1718800791,13016.093817919995,83.45669394000288,53431.93678632001 2024-06-19,12:39:53.000,171,11017267,14485,0,1718800792,13016.06687268,83.40030090000073,53431.95774768 2024-06-19,12:39:54.000,171,11017266,14085,0,1718800793,13016.03992743999,83.35095698999794,53431.98569616001 2024-06-19,12:39:55.000,171,11017210,14245,0,1718800794,13016.00624589,83.24522004000028,53432.006657519996 2024-06-19,12:39:56.000,171,11017304,14565,0,1718800795,13016.00624589,83.23817091000092,53432.006657519996 2024-06-19,12:39:57.000,171,11017275,14245,0,1718800796,13015.992773269994,83.20292526000412,53432.006657519996 2024-06-19,12:39:58.000,171,11017217,14045,0,1718800797,13015.99950957999,83.19587613000476,53431.97172192 2024-06-19,12:39:59.000,171,11017181,14645,0,1718800798,13015.952355409994,83.2240726500022,53432.01364464001 2024-06-19,12:40:00.000,171,11017256,14445,0,1718800799,13015.952355409994,83.25226916999964,53431.97172192 2024-06-19,12:40:01.000,171,11017253,14765,0,1718800800,13015.89846492999,83.30161308000243,53432.03460600001 2024-06-19,12:40:02.000,171,11017209,14565,0,1718800801,13015.884992309999,83.24522004000028,53432.04858024 2024-06-19,12:40:03.000,171,11017217,14205,0,1718800802,13015.871519689994,83.25226916999964,53432.05556736001 2024-06-19,12:40:04.000,171,11017242,14405,0,1718800803,13015.884992309999,83.26636742999835,53432.0695416 2024-06-19,12:40:05.000,171,11017250,14445,0,1718800804,13015.864783379999,83.29456395000307,53431.992683280005 2024-06-19,12:40:06.000,171,11017272,14525,0,1718800805,13015.864783379999,83.33685872999922,53432.041593120004 2024-06-19,12:40:07.000,171,11017211,14205,0,1718800806,13015.837838139989,83.3721043800033,53432.01364464001 2024-06-19,12:40:08.000,171,11017233,14485,0,1718800807,13015.817629209989,83.37915351000265,53432.006657519996 2024-06-19,12:40:09.000,171,11017218,14525,0,1718800808,13015.837838139989,83.38620264000201,53432.02063176 2024-06-19,12:40:10.000,171,11017291,14165,0,1718800809,13015.817629209989,83.35800612000457,53432.041593120004 2024-06-19,12:40:11.000,171,11017236,14485,0,1718800810,13015.763738729998,83.40030090000073,53432.05556736001 2024-06-19,12:40:12.000,171,11017230,14325,0,1718800811,13015.730057179993,83.40735003000009,53432.03460600001 2024-06-19,12:40:13.000,171,11017264,14205,0,1718800812,13015.709848249993,83.3721043800033,53432.01364464001 2024-06-19,12:40:14.000,171,11017248,14325,0,1718800813,13015.689639319993,83.37915351000265,53432.08351584001 2024-06-19,12:40:15.000,171,11017225,14045,0,1718800814,13015.642485149998,83.36505525000393,53432.0695416 2024-06-19,12:40:16.000,171,11017277,14445,0,1718800815,13015.595330980002,83.35095698999794,53432.04858024 2024-06-19,12:40:17.000,171,11017275,14245,0,1718800816,13015.514495260002,83.35095698999794,53432.04858024 2024-06-19,12:40:18.000,171,11017221,14565,0,1718800817,13015.460604779997,83.29456395000307,53432.041593120004 2024-06-19,12:40:19.000,171,11017268,14245,0,1718800818,13015.399977989997,83.28046569000435,53432.08351584001 2024-06-19,12:40:20.000,171,11017257,14525,0,1718800819,13015.399977989997,83.21702352000284,53432.03460600001 2024-06-19,12:40:21.000,171,11017242,14685,0,1718800820,13015.386505369992,83.16767961000005,53432.03460600001 2024-06-19,12:40:22.000,171,11017235,14325,0,1718800821,13015.379769059997,83.13948309000261,53431.9996704 2024-06-19,12:40:23.000,171,11017267,14445,0,1718800822,13015.346087509992,83.10423743999854,53432.01364464001 2024-06-19,12:40:24.000,171,11017282,14565,0,1718800823,13015.346087509992,83.0760409200011,53431.98569616001 2024-06-19,12:40:25.000,171,11017227,14325,0,1718800824,13015.319142269997,83.0760409200011,53432.006657519996 2024-06-19,12:40:26.000,171,11017239,14405,0,1718800825,13015.339351199997,83.0760409200011,53432.01364464001 2024-06-19,12:40:27.000,171,11017283,14205,0,1718800826,13015.271988100001,83.1112865699979,53432.02761888 2024-06-19,12:40:28.000,171,11017243,15045,0,1718800827,13015.224833929991,83.09013917999982,53431.992683280005 2024-06-19,12:40:29.000,171,11017242,15525,0,1718800828,13015.15073452,83.09718830999918,53431.90883784 2024-06-19,12:40:30.000,171,11017276,14645,0,1718800829,13015.143998209991,83.1112865699979,53431.86691512001 2024-06-19,12:40:31.000,171,11017233,14605,0,1718800830,13015.177679759996,83.09013917999982,53431.83197952 2024-06-19,12:40:32.000,171,11017267,15445,0,1718800831,13015.231570240001,83.14653222000197,53431.859928 2024-06-19,12:40:33.000,171,11017286,14605,0,1718800832,13015.258515479996,83.20292526000412,53431.86691512001 2024-06-19,12:40:34.000,171,11017297,15045,0,1718800833,13015.238306549996,83.20997439000348,53431.83896664001 2024-06-19,12:40:35.000,171,11017278,14725,0,1718800834,13015.258515479996,83.16767961000005,53431.84595376001 2024-06-19,12:40:36.000,171,11017274,14845,0,1718800835,13015.251779170001,83.13948309000261,53431.859928 2024-06-19,12:40:37.000,171,11017236,14645,0,1718800836,13015.285460719992,83.06899179000175,53431.81800528001 2024-06-19,12:40:38.000,171,11017231,14685,0,1718800837,13015.278724409996,83.06899179000175,53431.7900568 2024-06-19,12:40:39.000,171,11017275,14605,0,1718800838,13015.278724409996,83.04079527000431,53431.76909544001 2024-06-19,12:40:40.000,171,11017299,14885,0,1718800839,13015.224833929991,83.03374613999767,53431.83896664001 2024-06-19,12:40:41.000,171,11017249,14885,0,1718800840,13015.224833929991,82.98440223000216,53431.78306968 2024-06-19,12:40:42.000,171,11017237,14605,0,1718800841,13015.231570240001,82.96325484000408,53431.79704392001 2024-06-19,12:40:43.000,171,11017275,14565,0,1718800842,13015.224833929991,82.94210744999873,53431.81101816 2024-06-19,12:40:44.000,171,11017274,14885,0,1718800843,13015.245042859991,82.96325484000408,53431.83896664001 2024-06-19,12:40:45.000,171,11017295,14685,0,1718800844,13015.204624999991,82.9773531000028,53431.81800528001 2024-06-19,12:40:46.000,171,11017238,14645,0,1718800845,13015.164207139991,82.96325484000408,53431.776082560005 2024-06-19,12:40:47.000,171,11017297,15085,0,1718800846,13015.117052969996,82.98440223000216,53431.78306968 2024-06-19,12:40:48.000,171,11017225,14885,0,1718800847,13015.13052559,83.01964787999896,53431.71319848 2024-06-19,12:40:49.000,171,11017268,14765,0,1718800848,13015.12378927999,83.0125987499996,53431.69922424001 2024-06-19,12:40:50.000,171,11017255,14565,0,1718800849,13015.19115238,83.06899179000175,53431.74114696 2024-06-19,12:40:51.000,171,11017257,14925,0,1718800850,13015.231570240001,83.0760409200011,53431.73415984 2024-06-19,12:40:52.000,171,11017271,14605,0,1718800851,13015.285460719992,83.13948309000261,53431.67826288001 2024-06-19,12:40:53.000,171,11017291,14965,0,1718800852,13015.325878579992,83.16767961000005,53431.706211360004 2024-06-19,12:40:54.000,171,11017231,14925,0,1718800853,13015.373032750002,83.21702352000284,53431.71319848 2024-06-19,12:40:55.000,171,11017299,14685,0,1718800854,13015.413450610002,83.30161308000243,53431.74114696 2024-06-19,12:40:56.000,171,11017267,14365,0,1718800855,13015.426923229992,83.33685872999922,53431.71319848 2024-06-19,12:40:57.000,171,11017275,14525,0,1718800856,13015.406714299992,83.36505525000393,53431.71319848 2024-06-19,12:40:58.000,171,11017302,14565,0,1718800857,13015.447132159992,83.4707922000016,53431.69922424001 2024-06-19,12:40:59.000,171,11017244,14805,0,1718800858,13015.440395849997,83.52718524000375,53431.706211360004 2024-06-19,12:41:00.000,171,11017249,14565,0,1718800859,13015.521231569997,83.51308697999775,53431.76210832 2024-06-19,12:41:01.000,171,11017263,14325,0,1718800860,13015.548176809993,83.54128350000246,53431.7900568 2024-06-19,12:41:02.000,171,11017243,14245,0,1718800861,13015.561649429997,83.59062740999798,53431.80403104 2024-06-19,12:41:03.000,171,11017238,14605,0,1718800862,13015.595330980002,83.57652914999926,53431.79704392001 2024-06-19,12:41:04.000,171,11017280,14525,0,1718800863,13015.669430389993,83.61177480000333,53431.74813408001 2024-06-19,12:41:05.000,171,11017243,13885,0,1718800864,13015.743529799998,83.60472567000397,53431.81800528001 2024-06-19,12:41:06.000,171,11017237,14285,0,1718800865,13015.844574449999,83.61882393000269,53431.78306968 2024-06-19,12:41:07.000,171,11017325,14445,0,1718800866,13015.91867385999,83.5694800199999,53431.824992400005 2024-06-19,12:41:08.000,171,11017266,14805,0,1718800867,13015.992773269994,83.56243089000054,53431.7551212 2024-06-19,12:41:09.000,171,11017291,14645,0,1718800868,13016.00624589,83.54833263000182,53431.7900568 2024-06-19,12:41:10.000,171,11017199,14485,0,1718800869,13016.03992743999,83.59062740999798,53431.76909544001 2024-06-19,12:41:11.000,171,11017248,14565,0,1718800870,13016.08034529999,83.61177480000333,53431.78306968 2024-06-19,12:41:12.000,171,11017247,14845,0,1718800871,13016.073608989995,83.61177480000333,53431.78306968 2024-06-19,12:41:13.000,171,11017287,14245,0,1718800872,13016.02645482,83.61882393000269,53431.7900568 2024-06-19,12:41:14.000,171,11017243,14725,0,1718800873,13016.012982199994,83.58357827999862,53431.85294088 2024-06-19,12:41:15.000,171,11017245,14085,0,1718800874,13015.952355409994,83.57652914999926,53431.83896664001 2024-06-19,12:41:16.000,171,11017248,14205,0,1718800875,13015.905201239999,83.5342343700031,53431.83197952 2024-06-19,12:41:17.000,171,11017298,14245,0,1718800876,13015.864783379999,83.49898871999903,53431.78306968 2024-06-19,12:41:18.000,171,11017276,14765,0,1718800877,13015.770475039993,83.40030090000073,53431.776082560005 2024-06-19,12:41:19.000,171,11017250,14245,0,1718800878,13015.689639319993,83.29456395000307,53431.727172720006 2024-06-19,12:41:20.000,171,11017280,14245,0,1718800879,13015.561649429997,83.2240726500022,53431.71319848 2024-06-19,12:41:21.000,171,11017263,14205,0,1718800880,13015.494286330002,83.06899179000175,53431.69922424001 2024-06-19,12:41:22.000,171,11017273,14565,0,1718800881,13015.393241680002,82.97030397000344,53431.67826288001 2024-06-19,12:41:23.000,171,11017233,14485,0,1718800882,13015.292197030001,82.90686180000193,53431.60140456001 2024-06-19,12:41:24.000,171,11017309,14205,0,1718800883,13015.218097619996,82.82227224000235,53431.63634016 2024-06-19,12:41:25.000,171,11017229,14445,0,1718800884,13015.11031666,82.73768268000276,53431.56646896 2024-06-19,12:41:26.000,171,11017220,14645,0,1718800885,13015.06316248999,82.58260182000231,53431.49659776 2024-06-19,12:41:27.000,171,11017253,14485,0,1718800886,13014.96885415,82.483914000004,53431.46864928 2024-06-19,12:41:28.000,171,11017294,14645,0,1718800887,13014.8678095,82.39932444000442,53431.50358488001 2024-06-19,12:41:29.000,171,11017240,14885,0,1718800888,13014.78697378,82.29358748999948,53431.43371368001 2024-06-19,12:41:30.000,171,11017289,14365,0,1718800889,13014.672456509994,82.24424358000397,53431.370829600004 2024-06-19,12:41:31.000,171,11017200,14405,0,1718800890,13014.605093409999,82.15965402000438,53431.34986824 2024-06-19,12:41:32.000,171,11017250,14565,0,1718800891,13014.571411859994,82.11031011000159,53431.28698416 2024-06-19,12:41:33.000,171,11017243,14485,0,1718800892,13014.463630899998,82.0609661999988,53431.2310872 2024-06-19,12:41:34.000,171,11017267,14485,0,1718800893,13014.355849940002,82.05391706999944,53431.16820312001 2024-06-19,12:41:35.000,171,11017251,14125,0,1718800894,13014.301959459997,81.99047489999793,53431.14724176001 2024-06-19,12:41:36.000,171,11017242,14125,0,1718800895,13014.288486839992,81.89178707999963,53431.14025464 2024-06-19,12:41:37.000,171,11017255,14405,0,1718800896,13014.275014220002,81.87063969000155,53431.035447840004 2024-06-19,12:41:38.000,171,11017237,14085,0,1718800897,13014.241332669997,81.82834490999812,53431.056409200006 2024-06-19,12:41:39.000,171,11017232,14285,0,1718800898,13014.187442189992,81.82834490999812,53431.02846072001 2024-06-19,12:41:40.000,171,11017272,14085,0,1718800899,13014.153760640002,81.80719752000005,53430.94461528 2024-06-19,12:41:41.000,171,11017211,14565,0,1718800900,13014.120079089997,81.83539404000476,53430.92365392 2024-06-19,12:41:42.000,171,11017257,14085,0,1718800901,13014.106606469992,81.85654143000284,53430.90967968001 2024-06-19,12:41:43.000,171,11017248,13845,0,1718800902,13014.072924920001,81.93408186000306,53430.79089864001 2024-06-19,12:41:44.000,171,11017234,14565,0,1718800903,13014.032507060001,82.025720550002,53430.75596304 2024-06-19,12:41:45.000,171,11017197,13885,0,1718800904,13013.958407649996,82.06801532999816,53430.72801456 2024-06-19,12:41:46.000,171,11017229,14765,0,1718800905,13013.90451716999,82.13850662999903,53430.721027440006 2024-06-19,12:41:47.000,171,11017219,14565,0,1718800906,13013.776527279995,82.21604705999925,53430.58827216 2024-06-19,12:41:48.000,171,11017297,14525,0,1718800907,13013.695691559995,82.24424358000397,53430.553336560006 2024-06-19,12:41:49.000,171,11017189,14605,0,1718800908,13013.62159214999,82.30063661999884,53430.58128504 2024-06-19,12:41:50.000,171,11017211,13765,0,1718800909,13013.60138321999,82.29358748999948,53430.53936232 2024-06-19,12:41:51.000,171,11017253,14565,0,1718800910,13013.60138321999,82.35702966000099,53430.46949112 2024-06-19,12:41:52.000,171,11017245,14725,0,1718800911,13013.635064769995,82.44866834999993,53430.46949112 2024-06-19,12:41:53.000,171,11017282,14165,0,1718800912,13013.715900489995,82.49801226000272,53430.49743960001 2024-06-19,12:41:54.000,171,11017263,14565,0,1718800913,13013.82368144999,82.54735616999824,53430.39961992 2024-06-19,12:41:55.000,171,11017189,14245,0,1718800914,13013.998825509996,82.65309312000318,53430.44154264 2024-06-19,12:41:56.000,171,11017238,14205,0,1718800915,13014.160496949997,82.7306335500034,53430.40660704001 2024-06-19,12:41:57.000,171,11017234,14045,0,1718800916,13014.369322559993,82.77997745999892,53430.3926328 2024-06-19,12:41:58.000,171,11017266,13965,0,1718800917,13014.544466619998,82.8645670199985,53430.37167144 2024-06-19,12:41:59.000,171,11017225,14565,0,1718800918,13014.69940174999,82.98440223000216,53430.42058128 2024-06-19,12:42:00.000,171,11017207,14205,0,1718800919,13014.86107318999,83.11833570000454,53430.49743960001 2024-06-19,12:42:01.000,171,11017210,14245,0,1718800920,13014.975590459995,83.19587613000476,53430.44154264 2024-06-19,12:42:02.000,171,11017227,14045,0,1718800921,13015.02274462999,83.35095698999794,53430.44154264 2024-06-19,12:42:03.000,171,11017275,14165,0,1718800922,13015.04295355999,83.39325177000137,53430.49045248 2024-06-19,12:42:04.000,171,11017217,13925,0,1718800923,13015.04968987,83.42849741999817,53430.59525928001 2024-06-19,12:42:05.000,171,11017226,14165,0,1718800924,13015.04295355999,83.44259568000416,53430.56032368 2024-06-19,12:42:06.000,171,11017178,14405,0,1718800925,13015.00253569999,83.40735003000009,53430.56032368 2024-06-19,12:42:07.000,171,11017220,14165,0,1718800926,13014.96211783999,83.44259568000416,53430.58128504 2024-06-19,12:42:08.000,171,11017243,13885,0,1718800927,13014.98232676999,83.41439915999945,53430.58827216 2024-06-19,12:42:09.000,171,11017225,14325,0,1718800928,13014.98906308,83.4214482899988,53430.58128504 2024-06-19,12:42:10.000,171,11017250,14205,0,1718800929,13015.02274462999,83.42849741999817,53430.602246400005 2024-06-19,12:42:11.000,171,11017266,14085,0,1718800930,13015.08337141999,83.54128350000246,53430.62320776001 2024-06-19,12:42:12.000,171,11017264,14805,0,1718800931,13015.157470829996,83.62587306000205,53430.66513048001 2024-06-19,12:42:13.000,171,11017244,14645,0,1718800932,13015.184416069991,83.717511750001,53430.61622064 2024-06-19,12:42:14.000,171,11017248,14005,0,1718800933,13015.298933339996,83.77390479000314,53430.63019488 2024-06-19,12:42:15.000,171,11017270,14205,0,1718800934,13015.393241680002,83.84439609000401,53430.71404032001 2024-06-19,12:42:16.000,171,11017229,14765,0,1718800935,13015.480813709997,83.93603478000296,53430.7070532 2024-06-19,12:42:17.000,171,11017252,14245,0,1718800936,13015.568385739993,84.08406651000405,53430.7070532 2024-06-19,12:42:18.000,171,11017286,14805,0,1718800937,13015.602067289998,84.18275433000235,53430.76295016001 2024-06-19,12:42:19.000,171,11017260,14565,0,1718800938,13015.682903009998,84.3096386699981,53430.78391152 2024-06-19,12:42:20.000,171,11017240,14485,0,1718800939,13015.716584559988,84.40832649000367,53430.78391152 2024-06-19,12:42:21.000,171,11017284,14645,0,1718800940,13015.763738729998,84.50701431000198,53430.818847120005 2024-06-19,12:42:22.000,171,11017263,14045,0,1718800941,13015.790683969994,84.57045648000349,53430.83282136001 2024-06-19,12:42:23.000,171,11017253,14725,0,1718800942,13015.797420279989,84.66914430000179,53430.90269256 2024-06-19,12:42:24.000,171,11017287,14485,0,1718800943,13015.810892899994,84.7325864700033,53430.85378272 2024-06-19,12:42:25.000,171,11017237,14525,0,1718800944,13015.790683969994,84.81717603000288,53430.83980848001 2024-06-19,12:42:26.000,171,11017206,14365,0,1718800945,13015.858047069989,84.88061820000439,53430.93064104001 2024-06-19,12:42:27.000,171,11017280,14605,0,1718800946,13015.831101829994,84.92291298000055,53430.94461528 2024-06-19,12:42:28.000,171,11017291,14765,0,1718800947,13015.810892899994,84.94406036999862,53430.92365392 2024-06-19,12:42:29.000,171,11017272,14645,0,1718800948,13015.878255999989,85.00045341000077,53430.94461528 2024-06-19,12:42:30.000,171,11017268,15165,0,1718800949,13015.99950957999,85.03569906000484,53431.0214736 2024-06-19,12:42:31.000,171,11017239,14565,0,1718800950,13016.114026849995,85.05684645000292,53430.99352512 2024-06-19,12:42:32.000,171,11017238,14405,0,1718800951,13016.255489359995,85.13438688000315,53430.99352512 2024-06-19,12:42:33.000,171,11017227,14645,0,1718800952,13016.396951869996,85.21192731000338,53431.056409200006 2024-06-19,12:42:34.000,171,11017284,14725,0,1718800953,13016.518205449996,85.36700817000383,53431.06339632 2024-06-19,12:42:35.000,171,11017237,14045,0,1718800954,13016.659667959997,85.43045033999806,53431.105319040005 2024-06-19,12:42:36.000,171,11017247,14285,0,1718800955,13016.774185230002,85.51503989999765,53431.08435768 2024-06-19,12:42:37.000,171,11017212,14645,0,1718800956,13016.868493569993,85.58553119999851,53431.203138720004 2024-06-19,12:42:38.000,171,11017270,14565,0,1718800957,13016.989747149993,85.65602249999938,53431.14724176001 2024-06-19,12:42:39.000,171,11017269,14645,0,1718800958,13017.057110249989,85.70536641000217,53431.203138720004 2024-06-19,12:42:40.000,171,11017203,14765,0,1718800959,13017.15815489999,85.81815248999919,53431.2310872 2024-06-19,12:42:41.000,171,11017233,14365,0,1718800960,13017.225518,85.86044727000262,53431.27999704 2024-06-19,12:42:42.000,171,11017263,14165,0,1718800961,13017.353507889995,85.90274204999878,53431.34288112001 2024-06-19,12:42:43.000,171,11017225,14285,0,1718800962,13017.4276073,85.95913509000093,53431.4057652 2024-06-19,12:42:44.000,171,11017270,14365,0,1718800963,13017.48823409,85.98733160999836,53431.44768792 2024-06-19,12:42:45.000,171,11017266,14405,0,1718800964,13017.582542429991,86.05782290999923,53431.51057200001 2024-06-19,12:42:46.000,171,11017277,14205,0,1718800965,13017.636432909996,86.07897030000458,53431.55249472001 2024-06-19,12:42:47.000,171,11017244,14085,0,1718800966,13017.690323390001,86.1283142100001,53431.60140456001 2024-06-19,12:42:48.000,171,11017283,14005,0,1718800967,13017.750950180001,86.2411002900044,53431.59441744 2024-06-19,12:42:49.000,171,11017314,14085,0,1718800968,13017.818313279997,86.29044419999991,53431.657301520005 2024-06-19,12:42:50.000,171,11017283,14445,0,1718800969,13017.831785900002,86.36798463000014,53431.64332728 2024-06-19,12:42:51.000,171,11017239,14365,0,1718800970,13017.919357929997,86.41732854000293,53431.73415984 2024-06-19,12:42:52.000,171,11017286,13925,0,1718800971,13017.993457340002,86.43142680000165,53431.79704392001 2024-06-19,12:42:53.000,171,11017226,14365,0,1718800972,13018.013666270002,86.50191810000251,53431.76210832 2024-06-19,12:42:54.000,171,11017267,14205,0,1718800973,13018.060820439998,86.54421287999867,53431.81800528001 2024-06-19,12:42:55.000,171,11017235,14525,0,1718800974,13018.134919849988,86.62880243999825,53431.92281208 2024-06-19,12:42:56.000,171,11017286,14125,0,1718800975,13018.161865089998,86.6499498300036,53431.93678632001 2024-06-19,12:42:57.000,171,11017284,14325,0,1718800976,13018.209019259994,86.66404809000232,53431.98569616001 2024-06-19,12:42:58.000,171,11017238,13925,0,1718800977,13018.283118669999,86.64290070000425,53432.062554480006 2024-06-19,12:42:59.000,171,11017274,14405,0,1718800978,13018.350481769994,86.6217533099989,53432.08351584001 2024-06-19,12:43:00.000,171,11017248,14525,0,1718800979,13018.384163319999,86.6217533099989,53432.11845144 2024-06-19,12:43:01.000,171,11017243,14165,0,1718800980,13018.39763593999,86.64290070000425,53432.14639992 2024-06-19,12:43:02.000,171,11017273,14405,0,1718800981,13018.37742700999,86.67814635000104,53432.22325824001 2024-06-19,12:43:03.000,171,11017249,14685,0,1718800982,13018.40437225,86.72749026000383,53432.19530976 2024-06-19,12:43:04.000,171,11017208,14365,0,1718800983,13018.370690699994,86.81207982000342,53432.2442196 2024-06-19,12:43:05.000,171,11017294,14365,0,1718800984,13018.330272839994,86.84732547000021,53432.279155200005 2024-06-19,12:43:06.000,171,11017282,14045,0,1718800985,13018.276382359989,86.7838832999987,53432.27216808001 2024-06-19,12:43:07.000,171,11017198,14365,0,1718800986,13018.229228189994,86.74863765000191,53432.34902640001 2024-06-19,12:43:08.000,171,11017270,14485,0,1718800987,13018.249437119994,86.74158852000255,53432.33505216 2024-06-19,12:43:09.000,171,11017234,13845,0,1718800988,13018.235964499989,86.76273591000063,53432.328065040005 2024-06-19,12:43:10.000,171,11017286,14885,0,1718800989,13018.209019259994,86.76273591000063,53432.397936240006 2024-06-19,12:43:11.000,171,11017269,14565,0,1718800990,13018.188810329993,86.7838832999987,53432.376974880004 2024-06-19,12:43:12.000,171,11017248,14525,0,1718800991,13018.289854979994,86.73453939000319,53432.397936240006 2024-06-19,12:43:13.000,171,11017244,14525,0,1718800992,13018.33700914999,86.6851954800004,53432.48876880001 2024-06-19,12:43:14.000,171,11017262,14445,0,1718800993,13018.39763593999,86.67814635000104,53432.48178168 2024-06-19,12:43:15.000,171,11017268,14605,0,1718800994,13018.411108559994,86.6217533099989,53432.43985896001 2024-06-19,12:43:16.000,171,11017293,14685,0,1718800995,13018.41784486999,86.60060592000082,53432.5237044 2024-06-19,12:43:17.000,171,11017272,14685,0,1718800996,13018.39763593999,86.54421287999867,53432.51671728001 2024-06-19,12:43:18.000,171,11017256,14405,0,1718800997,13018.431317489994,86.53011461999995,53432.53767864001 2024-06-19,12:43:19.000,171,11017251,14205,0,1718800998,13018.471735349995,86.56536027000402,53432.60754984001 2024-06-19,12:43:20.000,171,11017255,14405,0,1718800999,13018.49868058999,86.55831114000466,53432.60754984001 2024-06-19,12:43:21.000,171,11017285,14405,0,1718801000,13018.552571069995,86.57945853000274,53432.6285112 2024-06-19,12:43:22.000,171,11017227,14485,0,1718801001,13018.62667048,86.57240940000338,53432.62152408 2024-06-19,12:43:23.000,171,11017289,14565,0,1718801002,13018.714242509996,86.55126200999803,53432.62152408 2024-06-19,12:43:24.000,171,11017255,14525,0,1718801003,13018.68729727,86.53011461999995,53432.57261424 2024-06-19,12:43:25.000,171,11017257,14205,0,1718801004,13018.754660369996,86.57945853000274,53432.663446800005 2024-06-19,12:43:26.000,171,11017298,14405,0,1718801005,13018.72771513,86.53716374999931,53432.68440816001 2024-06-19,12:43:27.000,171,11017239,14445,0,1718801006,13018.801814539991,86.48077071000444,53432.64947256 2024-06-19,12:43:28.000,171,11017257,14445,0,1718801007,13018.889386570001,86.42437767000229,53432.63549832001 2024-06-19,12:43:29.000,171,11017240,14045,0,1718801008,13018.943277049992,86.41732854000293,53432.65645968001 2024-06-19,12:43:30.000,171,11017238,14565,0,1718801009,13018.976958599997,86.40323028000421,53432.663446800005 2024-06-19,12:43:31.000,171,11017224,14245,0,1718801010,13018.970222290001,86.41732854000293,53432.71934376 2024-06-19,12:43:32.000,171,11017229,14205,0,1718801011,13018.950013360001,86.41027941000357,53432.677421039996 2024-06-19,12:43:33.000,171,11017229,14605,0,1718801012,13018.963485979992,86.42437767000229,53432.72633088001 2024-06-19,12:43:34.000,171,11017211,13725,0,1718801013,13018.950013360001,86.39618115000485,53432.74729224 2024-06-19,12:43:35.000,171,11017234,14085,0,1718801014,13018.956749669996,86.38208288999886,53432.76126648 2024-06-19,12:43:36.000,171,11017240,14045,0,1718801015,13018.943277049992,86.39618115000485,53432.78921496 2024-06-19,12:43:37.000,171,11017262,14885,0,1718801016,13018.943277049992,86.40323028000421,53432.78921496 2024-06-19,12:43:38.000,171,11017217,14605,0,1718801017,13018.916331809996,86.39618115000485,53432.77524072001 2024-06-19,12:43:39.000,171,11017246,14165,0,1718801018,13018.963485979992,86.42437767000229,53432.74729224 2024-06-19,12:43:40.000,171,11017222,14765,0,1718801019,13018.983694909992,86.4737215799978,53432.77524072001 2024-06-19,12:43:41.000,171,11017232,14405,0,1718801020,13018.997167529997,86.55831114000466,53432.72633088001 2024-06-19,12:43:42.000,171,11017262,14445,0,1718801021,13019.037585389997,86.5865076600021,53432.71934376 2024-06-19,12:43:43.000,171,11017251,14285,0,1718801022,13019.111684800002,86.57945853000274,53432.74729224 2024-06-19,12:43:44.000,171,11017266,14405,0,1718801023,13019.158838969997,86.6217533099989,53432.712356640004 2024-06-19,12:43:45.000,171,11017253,14565,0,1718801024,13019.239674689998,86.6217533099989,53432.67043392 2024-06-19,12:43:46.000,171,11017306,14365,0,1718801025,13019.239674689998,86.6851954800004,53432.712356640004 2024-06-19,12:43:47.000,171,11017251,14805,0,1718801026,13019.246410999993,86.72044113000447,53432.76126648 2024-06-19,12:43:48.000,171,11017216,14285,0,1718801027,13019.327246719993,86.74863765000191,53432.70536952001 2024-06-19,12:43:49.000,171,11017264,14365,0,1718801028,13019.381137199998,86.77683416999935,53432.712356640004 2024-06-19,12:43:50.000,171,11017260,14525,0,1718801029,13019.468709229994,86.80503069000406,53432.68440816001 2024-06-19,12:43:51.000,171,11017210,14405,0,1718801030,13019.482181849999,86.87552198999765,53432.70536952001 2024-06-19,12:43:52.000,171,11017232,14485,0,1718801031,13019.569753879994,86.91076764000172,53432.72633088001 2024-06-19,12:43:53.000,171,11017232,14445,0,1718801032,13019.62364436,86.94601328999852,53432.68440816001 2024-06-19,12:43:54.000,171,11017246,13965,0,1718801033,13019.62364436,87.00240633000067,53432.6983824 2024-06-19,12:43:55.000,171,11017260,14445,0,1718801034,13019.61690804999,87.0447011100041,53432.67043392 2024-06-19,12:43:56.000,171,11017237,14085,0,1718801035,13019.630380669994,87.12929067000368,53432.72633088001 2024-06-19,12:43:57.000,171,11017206,14005,0,1718801036,13019.603435429999,87.11519240999769,53432.75427936001 2024-06-19,12:43:58.000,171,11017258,14245,0,1718801037,13019.569753879994,87.10814327999833,53432.6983824 2024-06-19,12:43:59.000,171,11017239,13885,0,1718801038,13019.569753879994,87.10109414999897,53432.6983824 2024-06-19,12:44:00.000,171,11017226,14045,0,1718801039,13019.610171739994,87.0799467600009,53432.71934376 2024-06-19,12:44:01.000,171,11017231,13925,0,1718801040,13019.630380669994,87.0799467600009,53432.75427936001 2024-06-19,12:44:02.000,171,11017252,14285,0,1718801041,13019.670798529994,87.09404501999961,53432.663446800005 2024-06-19,12:44:03.000,171,11017239,14165,0,1718801042,13019.69774376999,87.11519240999769,53432.67043392 2024-06-19,12:44:04.000,171,11017215,13805,0,1718801043,13019.74489794,87.12929067000368,53432.71934376 2024-06-19,12:44:05.000,171,11017205,14805,0,1718801044,13019.72468901,87.17158544999984,53432.67043392 2024-06-19,12:44:06.000,171,11017217,14285,0,1718801045,13019.650589599994,87.15043806000176,53432.6983824 2024-06-19,12:44:07.000,171,11017188,14125,0,1718801046,13019.650589599994,87.12929067000368,53432.67043392 2024-06-19,12:44:08.000,171,11017205,14285,0,1718801047,13019.670798529994,87.12224154000432,53432.62152408 2024-06-19,12:44:09.000,171,11017303,13805,0,1718801048,13019.63711697999,87.10814327999833,53432.663446800005 2024-06-19,12:44:10.000,171,11017220,14405,0,1718801049,13019.65732590999,87.1433889300024,53432.63549832001 2024-06-19,12:44:11.000,171,11017223,14125,0,1718801050,13019.61690804999,87.19978197000455,53432.65645968001 2024-06-19,12:44:12.000,171,11017225,14205,0,1718801051,13019.67753483999,87.24912588000007,53432.62152408 2024-06-19,12:44:13.000,171,11017191,13845,0,1718801052,13019.63711697999,87.24912588000007,53432.60754984001 2024-06-19,12:44:14.000,171,11017250,14165,0,1718801053,13019.67753483999,87.2914206600035,53432.57960136 2024-06-19,12:44:15.000,171,11017239,14725,0,1718801054,13019.63711697999,87.37601022000308,53432.58658848001 2024-06-19,12:44:16.000,171,11017236,14645,0,1718801055,13019.59669911999,87.43240325999795,53432.63549832001 2024-06-19,12:44:17.000,171,11017244,14405,0,1718801056,13019.509127089994,87.41125586999988,53432.60056272 2024-06-19,12:44:18.000,171,11017226,14525,0,1718801057,13019.381137199998,87.45355065000331,53432.53767864001 2024-06-19,12:44:19.000,171,11017262,14005,0,1718801058,13019.246410999993,87.41125586999988,53432.544665760004 2024-06-19,12:44:20.000,171,11017219,14725,0,1718801059,13019.158838969997,87.41830499999924,53432.48876880001 2024-06-19,12:44:21.000,171,11017252,14405,0,1718801060,13019.057794319997,87.3901084800018,53432.50274304 2024-06-19,12:44:22.000,171,11017240,14205,0,1718801061,13018.963485979992,87.38305935000244,53432.495755920005 2024-06-19,12:44:23.000,171,11017228,14405,0,1718801062,13018.875913949996,87.30551892000221,53432.47479456 2024-06-19,12:44:24.000,171,11017226,14405,0,1718801063,13018.76813299,87.27732240000478,53432.41191048 2024-06-19,12:44:25.000,171,11017235,14125,0,1718801064,13018.70076988999,87.27732240000478,53432.35601352 2024-06-19,12:44:26.000,171,11017261,14605,0,1718801065,13018.653615719995,87.24912588000007,53432.342039279996 2024-06-19,12:44:27.000,171,11017203,14605,0,1718801066,13018.61993416999,87.21388023000327,53432.27216808001 2024-06-19,12:44:28.000,171,11017211,14525,0,1718801067,13018.57951630999,87.22797849000199,53432.29312944 2024-06-19,12:44:29.000,171,11017284,14805,0,1718801068,13018.49868058999,87.22092936000263,53432.22325824001 2024-06-19,12:44:30.000,171,11017281,14445,0,1718801069,13018.41784486999,87.19273283999792,53432.18832264 2024-06-19,12:44:31.000,171,11017264,14125,0,1718801070,13018.370690699994,87.19978197000455,53432.18832264 2024-06-19,12:44:32.000,171,11017262,14645,0,1718801071,13018.350481769994,87.1433889300024,53432.111464320005 2024-06-19,12:44:33.000,171,11017250,14165,0,1718801072,13018.283118669999,87.11519240999769,53432.09749008 2024-06-19,12:44:34.000,171,11017233,14285,0,1718801073,13018.269646049994,87.12224154000432,53432.03460600001 2024-06-19,12:44:35.000,171,11017235,14525,0,1718801074,13018.276382359989,87.09404501999961,53432.006657519996 2024-06-19,12:44:36.000,171,11017304,14405,0,1718801075,13018.289854979994,87.12929067000368,53431.91582496001 2024-06-19,12:44:37.000,171,11017248,14245,0,1718801076,13018.31680021999,87.12929067000368,53431.93678632001 2024-06-19,12:44:38.000,171,11017244,14725,0,1718801077,13018.330272839994,87.1786345799992,53431.859928 2024-06-19,12:44:39.000,171,11017213,14605,0,1718801078,13018.31680021999,87.20683110000391,53431.859928 2024-06-19,12:44:40.000,171,11017252,14605,0,1718801079,13018.323536529999,87.25617500999942,53431.81800528001 2024-06-19,12:44:41.000,171,11017220,14205,0,1718801080,13018.390899629994,87.22797849000199,53431.80403104 2024-06-19,12:44:42.000,171,11017243,14005,0,1718801081,13018.43805379999,87.20683110000391,53431.78306968 2024-06-19,12:44:43.000,171,11017257,14725,0,1718801082,13018.43805379999,87.22797849000199,53431.706211360004 2024-06-19,12:44:44.000,171,11017240,14605,0,1718801083,13018.451526419994,87.26322413999878,53431.81800528001 2024-06-19,12:44:45.000,171,11017265,14405,0,1718801084,13018.532362139995,87.25617500999942,53431.7551212 2024-06-19,12:44:46.000,171,11017289,14485,0,1718801085,13018.552571069995,87.28437153000414,53431.706211360004 2024-06-19,12:44:47.000,171,11017258,14165,0,1718801086,13018.52562583,87.27027326999814,53431.71319848 2024-06-19,12:44:48.000,171,11017271,14805,0,1718801087,13018.491944279995,87.27027326999814,53431.72018560001 2024-06-19,12:44:49.000,171,11017253,14405,0,1718801088,13018.471735349995,87.28437153000414,53431.706211360004 2024-06-19,12:44:50.000,171,11017264,14445,0,1718801089,13018.451526419994,87.31961718000093,53431.69223712 2024-06-19,12:44:51.000,171,11017269,14085,0,1718801090,13018.431317489994,87.30551892000221,53431.65031440001 2024-06-19,12:44:52.000,171,11017256,14045,0,1718801091,13018.46499904,87.27027326999814,53431.59441744 2024-06-19,12:44:53.000,171,11017225,14645,0,1718801092,13018.451526419994,87.2420767500007,53431.58743032 2024-06-19,12:44:54.000,171,11017243,14605,0,1718801093,13018.411108559994,87.21388023000327,53431.59441744 2024-06-19,12:44:55.000,171,11017284,14325,0,1718801094,13018.37742700999,87.1433889300024,53431.608391680005 2024-06-19,12:44:56.000,171,11017219,14165,0,1718801095,13018.330272839994,87.02355371999874,53431.559481840006 2024-06-19,12:44:57.000,171,11017238,14205,0,1718801096,13018.330272839994,86.98125894000259,53431.52454624 2024-06-19,12:44:58.000,171,11017250,14365,0,1718801097,13018.31680021999,86.98830807000195,53431.49659776 2024-06-19,12:44:59.000,171,11017254,14765,0,1718801098,13018.269646049994,86.9319150299998,53431.4756364 2024-06-19,12:45:00.000,171,11017244,14725,0,1718801099,13018.215755569989,86.93896415999916,53431.46864928 2024-06-19,12:45:01.000,171,11017286,14325,0,1718801100,13018.175337709989,86.95306241999788,53431.45467504 2024-06-19,12:45:02.000,171,11017215,14205,0,1718801101,13018.134919849988,86.98830807000195,53431.370829600004 2024-06-19,12:45:03.000,171,11017262,14525,0,1718801102,13018.094501989988,86.92486590000044,53431.4057652 2024-06-19,12:45:04.000,171,11017274,14725,0,1718801103,13018.074293059988,86.91781677000108,53431.36384248001 2024-06-19,12:45:05.000,171,11017189,14565,0,1718801104,13018.006929959993,86.94601328999852,53431.32890688 2024-06-19,12:45:06.000,171,11017238,14405,0,1718801105,13017.979984719997,86.9319150299998,53431.28698416 2024-06-19,12:45:07.000,171,11017247,14125,0,1718801106,13017.905885309992,86.97420981000323,53431.25903568 2024-06-19,12:45:08.000,171,11017265,14285,0,1718801107,13017.872203760002,86.96011155000451,53431.203138720004 2024-06-19,12:45:09.000,171,11017237,14365,0,1718801108,13017.777895419997,87.02355371999874,53431.18217736 2024-06-19,12:45:10.000,171,11017269,14725,0,1718801109,13017.656641839996,87.03765198000474,53431.14025464 2024-06-19,12:45:11.000,171,11017269,14285,0,1718801110,13017.54886088,86.98830807000195,53431.09833192001 2024-06-19,12:45:12.000,171,11017202,14165,0,1718801111,13017.44107991999,86.95306241999788,53431.07737056001 2024-06-19,12:45:13.000,171,11017235,14445,0,1718801112,13017.34003526999,86.91781677000108,53431.056409200006 2024-06-19,12:45:14.000,171,11017286,14525,0,1718801113,13017.20530907,86.87552198999765,53431.02846072001 2024-06-19,12:45:15.000,171,11017242,14645,0,1718801114,13017.077319179989,86.81912895000278,53430.96557664 2024-06-19,12:45:16.000,171,11017293,14605,0,1718801115,13016.949329289993,86.76273591000063,53430.93064104001 2024-06-19,12:45:17.000,171,11017280,14165,0,1718801116,13016.774185230002,86.69929373999912,53430.86076984001 2024-06-19,12:45:18.000,171,11017215,14565,0,1718801117,13016.646195339992,86.62880243999825,53430.78391152 2024-06-19,12:45:19.000,171,11017283,14485,0,1718801118,13016.531678070001,86.53011461999995,53430.76295016001 2024-06-19,12:45:20.000,171,11017236,14365,0,1718801119,13016.396951869996,86.48077071000444,53430.69307896001 2024-06-19,12:45:21.000,171,11017256,14845,0,1718801120,13016.295907219996,86.38208288999886,53430.64416912001 2024-06-19,12:45:22.000,171,11017213,14765,0,1718801121,13016.1477084,86.41027941000357,53430.5673108 2024-06-19,12:45:23.000,171,11017261,14365,0,1718801122,13016.012982199994,86.3750337599995,53430.51141384 2024-06-19,12:45:24.000,171,11017261,14125,0,1718801123,13015.878255999989,86.34683724000206,53430.44852976 2024-06-19,12:45:25.000,171,11017229,14205,0,1718801124,13015.662694079998,86.23405115999776,53430.35071008 2024-06-19,12:45:26.000,171,11017282,14525,0,1718801125,13015.480813709997,86.16355986000417,53430.32974872001 2024-06-19,12:45:27.000,171,11017252,14365,0,1718801126,13015.271988100001,86.00847900000372,53430.1830192 2024-06-19,12:45:28.000,171,11017263,14405,0,1718801127,13015.13052559,85.94503683000221,53430.06423816 2024-06-19,12:45:29.000,171,11017239,14085,0,1718801128,13014.975590459995,85.81815248999919,53429.99436696001 2024-06-19,12:45:30.000,171,11017274,14045,0,1718801129,13014.84086425999,85.69126815000345,53429.91052152 2024-06-19,12:45:31.000,171,11017243,14805,0,1718801130,13014.733083299994,85.60667859000387,53429.93847 2024-06-19,12:45:32.000,171,11017224,14405,0,1718801131,13014.611829719994,85.536187290003,53429.763792000005 2024-06-19,12:45:33.000,171,11017258,14365,0,1718801132,13014.490576139993,85.49389250999957,53429.714882160006 2024-06-19,12:45:34.000,171,11017298,14125,0,1718801133,13014.409740419993,85.37405730000319,53429.65199808 2024-06-19,12:45:35.000,171,11017283,14845,0,1718801134,13014.349113629993,85.2894677400036,53429.51924280001 2024-06-19,12:45:36.000,171,11017280,14565,0,1718801135,13014.295223150002,85.23307470000145,53429.46334584 2024-06-19,12:45:37.000,171,11017220,14125,0,1718801136,13014.248068979992,85.1766816599993,53429.39347464 2024-06-19,12:45:38.000,171,11017233,14365,0,1718801137,13014.248068979992,85.09209209999972,53429.3445648 2024-06-19,12:45:39.000,171,11017274,14285,0,1718801138,13014.241332669997,85.05684645000292,53429.24674512 2024-06-19,12:45:40.000,171,11017231,14645,0,1718801139,13014.248068979992,84.98635515000205,53429.141938320005 2024-06-19,12:45:41.000,171,11017245,14325,0,1718801140,13014.254805290002,84.98635515000205,53429.10700272 2024-06-19,12:45:42.000,171,11017233,14885,0,1718801141,13014.261541599997,84.95815863000462,53429.00918304 2024-06-19,12:45:43.000,171,11017271,14605,0,1718801142,13014.248068979992,84.98635515000205,53428.855466400004 2024-06-19,12:45:44.000,171,11017267,13605,0,1718801143,13014.268277909992,85.10619035999844,53428.86944064001 2024-06-19,12:45:45.000,171,11017240,14645,0,1718801144,13014.221123739997,85.16963252999994,53428.76463384 2024-06-19,12:45:46.000,171,11017328,14445,0,1718801145,13014.194178500002,85.20487818000402,53428.6458528 2024-06-19,12:45:47.000,171,11017198,14925,0,1718801146,13014.140288019997,85.24012383000081,53428.589955840005 2024-06-19,12:45:48.000,171,11017261,14365,0,1718801147,13014.106606469992,85.21192731000338,53428.541046000006 2024-06-19,12:45:49.000,171,11017248,14565,0,1718801148,13014.025770749991,85.24012383000081,53428.49912328 2024-06-19,12:45:50.000,171,11017232,14645,0,1718801149,13014.012298130001,85.33176251999976,53428.39431648001 2024-06-19,12:45:51.000,171,11017226,14245,0,1718801150,13013.95167134,85.3881555600019,53428.352393760004 2024-06-19,12:45:52.000,171,11017238,14605,0,1718801151,13013.965143959991,85.3881555600019,53428.31047104 2024-06-19,12:45:53.000,171,11017274,13765,0,1718801152,13013.965143959991,85.41635207999934,53428.22662560001 2024-06-19,12:45:54.000,171,11017287,14645,0,1718801153,13013.944935029991,85.40225382000062,53428.19867712001 2024-06-19,12:45:55.000,171,11017261,14405,0,1718801154,13013.944935029991,85.38110643000255,53428.156754400006 2024-06-19,12:45:56.000,171,11017285,14205,0,1718801155,13013.938198719996,85.45864686000277,53428.10784456001 2024-06-19,12:45:57.000,171,11017250,14645,0,1718801156,13013.93146241,85.48684338000021,53428.04496048 2024-06-19,12:45:58.000,171,11017267,14405,0,1718801157,13013.897780859996,85.55733468000108,53427.99605064 2024-06-19,12:45:59.000,171,11017229,14605,0,1718801158,13013.91125348,85.60667859000387,53427.95412792 2024-06-19,12:46:00.000,171,11017272,14365,0,1718801159,13013.924726099991,85.72651380000025,53427.85630824 2024-06-19,12:46:01.000,171,11017273,14445,0,1718801160,13013.917989789996,85.78995597000176,53427.82835976 2024-06-19,12:46:02.000,171,11017253,14805,0,1718801161,13013.95167134,85.88864379000006,53427.75848856 2024-06-19,12:46:03.000,171,11017255,14245,0,1718801162,13013.992089200001,85.95913509000093,53427.69560448001 2024-06-19,12:46:04.000,171,11017235,14845,0,1718801163,13013.998825509996,85.980282479999,53427.632720400004 2024-06-19,12:46:05.000,171,11017229,14365,0,1718801164,13013.998825509996,86.06487203999859,53427.632720400004 2024-06-19,12:46:06.000,171,11017255,14685,0,1718801165,13014.005561819991,86.17765812000289,53427.5628492 2024-06-19,12:46:07.000,171,11017266,14125,0,1718801166,13013.998825509996,86.26224768000247,53427.54887496 2024-06-19,12:46:08.000,171,11017224,14445,0,1718801167,13014.032507060001,86.32568985000398,53427.534900720006 2024-06-19,12:46:09.000,171,11017253,14365,0,1718801168,13014.025770749991,86.39618115000485,53427.513939360004 2024-06-19,12:46:10.000,171,11017198,14365,0,1718801169,13014.066188609992,86.4737215799978,53427.43708104001 2024-06-19,12:46:11.000,171,11017245,14205,0,1718801170,13014.153760640002,86.49486897000315,53427.43708104001 2024-06-19,12:46:12.000,171,11017244,14165,0,1718801171,13014.261541599997,86.50191810000251,53427.40913256001 2024-06-19,12:46:13.000,171,11017247,14525,0,1718801172,13014.362586249998,86.55126200999803,53427.39515832 2024-06-19,12:46:14.000,171,11017204,14245,0,1718801173,13014.477103519988,86.63585157000489,53427.346248480004 2024-06-19,12:46:15.000,171,11017223,14365,0,1718801174,13014.598357099989,86.67109722000168,53427.33227424 2024-06-19,12:46:16.000,171,11017236,14205,0,1718801175,13014.645511269999,86.69929373999912,53427.36022272001 2024-06-19,12:46:17.000,171,11017228,14325,0,1718801176,13014.726346989999,86.72044113000447,53427.37419696 2024-06-19,12:46:18.000,171,11017283,14245,0,1718801177,13014.82065532999,86.7838832999987,53427.37419696 2024-06-19,12:46:19.000,171,11017247,14045,0,1718801178,13014.90822736,86.7979815600047,53427.37419696 2024-06-19,12:46:20.000,171,11017255,14285,0,1718801179,13015.00927201,86.84027634000086,53427.40913256001 2024-06-19,12:46:21.000,171,11017244,14485,0,1718801180,13015.11031666,86.91781677000108,53427.43708104001 2024-06-19,12:46:22.000,171,11017259,14885,0,1718801181,13015.10358034999,86.96011155000451,53427.43708104001 2024-06-19,12:46:23.000,171,11017237,14405,0,1718801182,13015.19115238,87.02355371999874,53427.37419696 2024-06-19,12:46:24.000,171,11017292,13885,0,1718801183,13015.204624999991,87.10814327999833,53427.44406816 2024-06-19,12:46:25.000,171,11017242,14605,0,1718801184,13015.218097619996,87.21388023000327,53427.4231068 2024-06-19,12:46:26.000,171,11017295,14205,0,1718801185,13015.238306549996,87.26322413999878,53427.45105528 2024-06-19,12:46:27.000,171,11017216,14285,0,1718801186,13015.298933339996,87.2420767500007,53427.54188784 2024-06-19,12:46:28.000,171,11017280,14245,0,1718801187,13015.285460719992,87.30551892000221,53427.513939360004 2024-06-19,12:46:29.000,171,11017248,14885,0,1718801188,13015.265251789991,87.27027326999814,53427.50695224001 2024-06-19,12:46:30.000,171,11017246,14405,0,1718801189,13015.19115238,87.29846979000286,53427.50695224001 2024-06-19,12:46:31.000,171,11017267,14165,0,1718801190,13015.143998209991,87.28437153000414,53427.534900720006 2024-06-19,12:46:32.000,171,11017200,14485,0,1718801191,13015.10358034999,87.29846979000286,53427.513939360004 2024-06-19,12:46:33.000,171,11017252,13925,0,1718801192,13015.10358034999,87.24912588000007,53427.54188784 2024-06-19,12:46:34.000,171,11017249,14645,0,1718801193,13015.177679759996,87.23502762000135,53427.54887496 2024-06-19,12:46:35.000,171,11017231,14485,0,1718801194,13015.231570240001,87.23502762000135,53427.54887496 2024-06-19,12:46:36.000,171,11017241,14045,0,1718801195,13015.305669649992,87.16453632000048,53427.54188784 2024-06-19,12:46:37.000,171,11017285,14365,0,1718801196,13015.379769059997,87.11519240999769,53427.513939360004 2024-06-19,12:46:38.000,171,11017191,14565,0,1718801197,13015.426923229992,87.09404501999961,53427.513939360004 2024-06-19,12:46:39.000,171,11017204,14045,0,1718801198,13015.480813709997,87.0799467600009,53427.52092648 2024-06-19,12:46:40.000,171,11017208,13845,0,1718801199,13015.527967879993,87.07289763000153,53427.5628492 2024-06-19,12:46:41.000,171,11017229,14325,0,1718801200,13015.507758949992,87.0306028499981,53427.54188784 2024-06-19,12:46:42.000,171,11017253,14005,0,1718801201,13015.460604779997,87.0447011100041,53427.52791360001 2024-06-19,12:46:43.000,171,11017243,15045,0,1718801202,13015.440395849997,87.0306028499981,53427.54887496 2024-06-19,12:46:44.000,171,11017256,14165,0,1718801203,13015.420186919997,86.96011155000451,53427.55586208001 2024-06-19,12:46:45.000,171,11017260,14205,0,1718801204,13015.426923229992,86.95306241999788,53427.61175904 2024-06-19,12:46:46.000,171,11017218,14445,0,1718801205,13015.420186919997,86.92486590000044,53427.54887496 2024-06-19,12:46:47.000,171,11017245,14285,0,1718801206,13015.440395849997,86.86847285999829,53427.60477192001 2024-06-19,12:46:48.000,171,11017229,14525,0,1718801207,13015.487550019992,86.86847285999829,53427.583810560005 2024-06-19,12:46:49.000,171,11017220,14245,0,1718801208,13015.447132159992,86.896669380003,53427.62573328001 2024-06-19,12:46:50.000,171,11017248,14205,0,1718801209,13015.399977989997,86.91076764000172,53427.60477192001 2024-06-19,12:46:51.000,171,11017221,14325,0,1718801210,13015.339351199997,86.88962025000365,53427.54887496 2024-06-19,12:46:52.000,171,11017261,14285,0,1718801211,13015.332614890001,86.8332272100015,53427.54887496 2024-06-19,12:46:53.000,171,11017239,15005,0,1718801212,13015.265251789991,86.85437459999957,53427.534900720006 2024-06-19,12:46:54.000,171,11017230,14285,0,1718801213,13015.211361310001,86.77683416999935,53427.52791360001 2024-06-19,12:46:55.000,171,11017267,14525,0,1718801214,13015.184416069991,86.6851954800004,53427.485990880006 2024-06-19,12:46:56.000,171,11017289,14365,0,1718801215,13015.177679759996,86.5865076600021,53427.485990880006 2024-06-19,12:46:57.000,171,11017255,14405,0,1718801216,13015.11031666,86.50896723000187,53427.40913256001 2024-06-19,12:46:58.000,171,11017245,14645,0,1718801217,13015.056426179995,86.45257418999972,53427.40913256001 2024-06-19,12:46:59.000,171,11017272,14325,0,1718801218,13014.98906308,86.41732854000293,53427.416119680005 2024-06-19,12:47:00.000,171,11017229,14365,0,1718801219,13014.84760057,86.33273898000334,53427.36022272001 2024-06-19,12:47:01.000,171,11017233,14845,0,1718801220,13014.76002853999,86.29044419999991,53427.3532356 2024-06-19,12:47:02.000,171,11017206,14365,0,1718801221,13014.692665439994,86.17765812000289,53427.27637728 2024-06-19,12:47:03.000,171,11017233,14805,0,1718801222,13014.665720199999,86.02257726000244,53427.26939016001 2024-06-19,12:47:04.000,171,11017242,13965,0,1718801223,13014.605093409999,85.95913509000093,53427.22048032001 2024-06-19,12:47:05.000,171,11017242,14565,0,1718801224,13014.537730309989,85.91684031000477,53427.178557600004 2024-06-19,12:47:06.000,171,11017251,14485,0,1718801225,13014.443421969998,85.85339814000326,53427.07375080001 2024-06-19,12:47:07.000,171,11017215,13965,0,1718801226,13014.322168389997,85.81110335999983,53426.98990536 2024-06-19,12:47:08.000,171,11017247,14565,0,1718801227,13014.315432080002,85.6701207599981,53426.98990536 2024-06-19,12:47:09.000,171,11017232,14325,0,1718801228,13014.288486839992,85.58553119999851,53426.92702128 2024-06-19,12:47:10.000,171,11017197,14645,0,1718801229,13014.268277909992,85.55733468000108,53426.78727888001 2024-06-19,12:47:11.000,171,11017250,14845,0,1718801230,13014.268277909992,85.59258032999787,53426.77330464 2024-06-19,12:47:12.000,171,11017255,14045,0,1718801231,13014.241332669997,85.55028555000172,53426.80824024001 2024-06-19,12:47:13.000,171,11017277,14405,0,1718801232,13014.227860049992,85.56438381000044,53426.7243948 2024-06-19,12:47:14.000,171,11017240,14405,0,1718801233,13014.268277909992,85.57848206999915,53426.66849784001 2024-06-19,12:47:15.000,171,11017262,14565,0,1718801234,13014.227860049992,85.5714329399998,53426.59163952 2024-06-19,12:47:16.000,171,11017228,14805,0,1718801235,13014.173969570002,85.61372772000323,53426.54971680001 2024-06-19,12:47:17.000,171,11017251,14365,0,1718801236,13014.126815399992,85.62077685000258,53426.52176832001 2024-06-19,12:47:18.000,171,11017266,14565,0,1718801237,13014.106606469992,85.71946467000089,53426.409974400005 2024-06-19,12:47:19.000,171,11017204,14325,0,1718801238,13014.099870159996,85.74766118999833,53426.38202592001 2024-06-19,12:47:20.000,171,11017229,14565,0,1718801239,13014.079661229996,85.81815248999919,53426.28420624001 2024-06-19,12:47:21.000,171,11017270,14525,0,1718801240,13014.025770749991,85.86749640000198,53426.30516760001 2024-06-19,12:47:22.000,171,11017255,13605,0,1718801241,13013.938198719996,85.87454553000134,53426.25625776 2024-06-19,12:47:23.000,171,11017230,14285,0,1718801242,13013.89104455,85.8815946600007,53426.22132216 2024-06-19,12:47:24.000,171,11017244,14165,0,1718801243,13013.83041776,85.90274204999878,53426.11651536001 2024-06-19,12:47:25.000,171,11017259,14365,0,1718801244,13013.85062669,85.93798770000285,53426.074592640005 2024-06-19,12:47:26.000,171,11017234,14445,0,1718801245,13013.91125348,85.95208596000157,53425.99773432001 2024-06-19,12:47:27.000,171,11017240,13885,0,1718801246,13013.917989789996,85.96618422000029,53425.955811600004 2024-06-19,12:47:28.000,171,11017243,14605,0,1718801247,13013.938198719996,86.00142987000436,53425.92786312001 2024-06-19,12:47:29.000,171,11017259,14205,0,1718801248,13013.944935029991,86.00142987000436,53425.86497904 2024-06-19,12:47:30.000,171,11017228,14325,0,1718801249,13013.924726099991,85.98733160999836,53425.85100480001 2024-06-19,12:47:31.000,171,11017223,14325,0,1718801250,13013.965143959991,86.01552813000308,53425.76715936 2024-06-19,12:47:32.000,171,11017257,13965,0,1718801251,13014.059452299996,86.00142987000436,53425.70427528 2024-06-19,12:47:33.000,171,11017292,14565,0,1718801252,13014.113342780001,86.04372465000051,53425.620429840004 2024-06-19,12:47:34.000,171,11017204,14045,0,1718801253,13014.180705879997,86.05077377999987,53425.6763268 2024-06-19,12:47:35.000,171,11017227,14325,0,1718801254,13014.281750529997,86.12126508000074,53425.58549424 2024-06-19,12:47:36.000,171,11017296,14285,0,1718801255,13014.355849940002,86.17060899000353,53425.59248136001 2024-06-19,12:47:37.000,171,11017221,14325,0,1718801256,13014.382795179998,86.1917563800016,53425.6064556 2024-06-19,12:47:38.000,171,11017234,14205,0,1718801257,13014.450158279993,86.26929681000183,53425.56453288001 2024-06-19,12:47:39.000,171,11017224,14005,0,1718801258,13014.497312449988,86.27634594000119,53425.52959728 2024-06-19,12:47:40.000,171,11017256,14725,0,1718801259,13014.490576139993,86.32568985000398,53425.49466168001 2024-06-19,12:47:41.000,171,11017275,14565,0,1718801260,13014.497312449988,86.34683724000206,53425.501648800004 2024-06-19,12:47:42.000,171,11017232,14765,0,1718801261,13014.443421969998,86.41027941000357,53425.51562304001 2024-06-19,12:47:43.000,171,11017223,14565,0,1718801262,13014.443421969998,86.45962331999908,53425.4317776 2024-06-19,12:47:44.000,171,11017196,14325,0,1718801263,13014.497312449988,86.49486897000315,53425.44575184001 2024-06-19,12:47:45.000,171,11017239,14685,0,1718801264,13014.443421969998,86.50191810000251,53425.44575184001 2024-06-19,12:47:46.000,171,11017263,15005,0,1718801265,13014.389531489993,86.54421287999867,53425.41780336 2024-06-19,12:47:47.000,171,11017274,14725,0,1718801266,13014.355849940002,86.55831114000466,53425.38985488 2024-06-19,12:47:48.000,171,11017241,14605,0,1718801267,13014.335641010002,86.57240940000338,53425.354919280006 2024-06-19,12:47:49.000,171,11017250,14245,0,1718801268,13014.335641010002,86.53011461999995,53425.39684200001 2024-06-19,12:47:50.000,171,11017205,14485,0,1718801269,13014.342377319997,86.4878198400038,53425.3619064 2024-06-19,12:47:51.000,171,11017284,14485,0,1718801270,13014.389531489993,86.438475930001,53425.34793216001 2024-06-19,12:47:52.000,171,11017250,15085,0,1718801271,13014.450158279993,86.41027941000357,53425.31299656 2024-06-19,12:47:53.000,171,11017249,14645,0,1718801272,13014.504048759998,86.41027941000357,53425.354919280006 2024-06-19,12:47:54.000,171,11017229,14485,0,1718801273,13014.557939239989,86.4878198400038,53425.36889352 2024-06-19,12:47:55.000,171,11017238,14885,0,1718801274,13014.638774959989,86.59355679000146,53425.34793216001 2024-06-19,12:47:56.000,171,11017243,14565,0,1718801275,13014.685929129999,86.65699896000297,53425.34793216001 2024-06-19,12:47:57.000,171,11017270,14525,0,1718801276,13014.71961067999,86.69929373999912,53425.38286776 2024-06-19,12:47:58.000,171,11017218,14205,0,1718801277,13014.834127949995,86.73453939000319,53425.34094504 2024-06-19,12:47:59.000,171,11017234,14405,0,1718801278,13014.84086425999,86.74158852000255,53425.38985488 2024-06-19,12:48:00.000,171,11017283,14245,0,1718801279,13014.86107318999,86.74863765000191,53425.34094504 2024-06-19,12:48:01.000,171,11017239,14365,0,1718801280,13014.92843629,86.79093242999807,53425.34793216001 2024-06-19,12:48:02.000,171,11017270,14205,0,1718801281,13014.92843629,86.76978503999999,53425.354919280006 2024-06-19,12:48:03.000,171,11017241,14285,0,1718801282,13014.874545809995,86.77683416999935,53425.354919280006 2024-06-19,12:48:04.000,171,11017262,13845,0,1718801283,13014.92169997999,86.76273591000063,53425.37588064001 2024-06-19,12:48:05.000,171,11017236,14285,0,1718801284,13014.96885415,86.69929373999912,53425.38286776 2024-06-19,12:48:06.000,171,11017259,14325,0,1718801285,13014.98232676999,86.71339199999784,53425.403829120005 2024-06-19,12:48:07.000,171,11017285,14805,0,1718801286,13015.00253569999,86.72749026000383,53425.41780336 2024-06-19,12:48:08.000,171,11017223,14365,0,1718801287,13015.02948094,86.77683416999935,53425.38985488 2024-06-19,12:48:09.000,171,11017240,14285,0,1718801288,13015.02274462999,86.81912895000278,53425.403829120005 2024-06-19,12:48:10.000,171,11017256,14045,0,1718801289,13015.02948094,86.81912895000278,53425.41780336 2024-06-19,12:48:11.000,171,11017236,14045,0,1718801290,13015.056426179995,87.01650458999939,53425.522610160006 2024-06-19,12:48:12.000,171,11017220,14365,0,1718801291,13015.06316248999,87.07289763000153,53425.5365844 2024-06-19,12:48:13.000,171,11017240,14605,0,1718801292,13015.09010773,87.11519240999769,53425.50863592 2024-06-19,12:48:14.000,171,11017204,14445,0,1718801293,13015.06316248999,87.11519240999769,53425.54357152001 2024-06-19,12:48:15.000,171,11017307,14205,0,1718801294,13015.04968987,87.12224154000432,53425.571520000005 2024-06-19,12:48:16.000,171,11017262,14045,0,1718801295,13015.12378927999,87.15748719000112,53425.59946848 2024-06-19,12:48:17.000,171,11017254,14365,0,1718801296,13015.238306549996,87.1433889300024,53425.63440408001 2024-06-19,12:48:18.000,171,11017254,14845,0,1718801297,13015.319142269997,87.16453632000048,53425.61344272001 2024-06-19,12:48:19.000,171,11017261,14405,0,1718801298,13015.352823820002,87.22797849000199,53425.63440408001 2024-06-19,12:48:20.000,171,11017249,14445,0,1718801299,13015.373032750002,87.27732240000478,53425.669339680004 2024-06-19,12:48:21.000,171,11017205,13925,0,1718801300,13015.393241680002,87.30551892000221,53425.64837832 2024-06-19,12:48:22.000,171,11017299,14525,0,1718801301,13015.413450610002,87.2914206600035,53425.70427528 2024-06-19,12:48:23.000,171,11017284,14285,0,1718801302,13015.487550019992,87.2420767500007,53425.746198 2024-06-19,12:48:24.000,171,11017234,14285,0,1718801303,13015.527967879993,87.22092936000263,53425.746198 2024-06-19,12:48:25.000,171,11017247,14365,0,1718801304,13015.534704190002,87.2420767500007,53425.77414648 2024-06-19,12:48:26.000,171,11017259,14245,0,1718801305,13015.581858359998,87.2420767500007,53425.690301040006 2024-06-19,12:48:27.000,171,11017262,14205,0,1718801306,13015.669430389993,87.23502762000135,53425.78113360001 2024-06-19,12:48:28.000,171,11017283,14205,0,1718801307,13015.723320869998,87.21388023000327,53425.76715936 2024-06-19,12:48:29.000,171,11017262,14525,0,1718801308,13015.783947659998,87.27027326999814,53425.809082080006 2024-06-19,12:48:30.000,171,11017254,14405,0,1718801309,13015.790683969994,87.29846979000286,53425.857991920006 2024-06-19,12:48:31.000,171,11017238,14165,0,1718801310,13015.797420279989,87.29846979000286,53425.906901760005 2024-06-19,12:48:32.000,171,11017273,14405,0,1718801311,13015.797420279989,87.31961718000093,53425.94183736 2024-06-19,12:48:33.000,171,11017248,14165,0,1718801312,13015.730057179993,87.32666631000029,53425.955811600004 2024-06-19,12:48:34.000,171,11017216,14845,0,1718801313,13015.723320869998,87.38305935000244,53425.94882448001 2024-06-19,12:48:35.000,171,11017230,14525,0,1718801314,13015.676166699988,87.4887963000001,53425.8160692 2024-06-19,12:48:36.000,171,11017222,14845,0,1718801315,13015.716584559988,87.48174717000074,53425.93485024 2024-06-19,12:48:37.000,171,11017212,14805,0,1718801316,13015.676166699988,87.45355065000331,53425.92786312001 2024-06-19,12:48:38.000,171,11017224,14765,0,1718801317,13015.649221459993,87.45355065000331,53425.920876 2024-06-19,12:48:39.000,171,11017201,14685,0,1718801318,13015.642485149998,87.41125586999988,53425.94183736 2024-06-19,12:48:40.000,171,11017221,15005,0,1718801319,13015.622276219998,87.36191196000436,53425.87895328001 2024-06-19,12:48:41.000,171,11017210,14605,0,1718801320,13015.588594669993,87.39715761000116,53425.857991920006 2024-06-19,12:48:42.000,171,11017179,14965,0,1718801321,13015.622276219998,87.41830499999924,53425.906901760005 2024-06-19,12:48:43.000,171,11017208,14605,0,1718801322,13015.588594669993,87.40420674000052,53425.837030560004 2024-06-19,12:48:44.000,171,11017261,15165,0,1718801323,13015.595330980002,87.46059978000267,53425.86497904 2024-06-19,12:48:45.000,171,11017235,15125,0,1718801324,13015.676166699988,87.48174717000074,53425.91388888 2024-06-19,12:48:46.000,171,11017237,14405,0,1718801325,13015.716584559988,87.5381402100029,53425.94882448001 2024-06-19,12:48:47.000,171,11017235,14765,0,1718801326,13015.797420279989,87.50289455999882,53425.906901760005 2024-06-19,12:48:48.000,171,11017201,14965,0,1718801327,13015.777211349989,87.49584542999946,53425.857991920006 2024-06-19,12:48:49.000,171,11017241,14845,0,1718801328,13015.757002419989,87.48174717000074,53425.99773432001 2024-06-19,12:48:50.000,171,11017265,15165,0,1718801329,13015.757002419989,87.46059978000267,53425.94882448001 2024-06-19,12:48:51.000,171,11017214,15045,0,1718801330,13015.730057179993,87.4253541299986,53425.93485024 2024-06-19,12:48:52.000,171,11017225,14845,0,1718801331,13015.736793489988,87.43240325999795,53425.976772960006 2024-06-19,12:48:53.000,171,11017208,14645,0,1718801332,13015.696375629988,87.46059978000267,53425.94882448001 2024-06-19,12:48:54.000,171,11017251,14445,0,1718801333,13015.689639319993,87.47469804000139,53425.94882448001 2024-06-19,12:48:55.000,171,11017231,14645,0,1718801334,13015.676166699988,87.41125586999988,53426.004721440004 2024-06-19,12:48:56.000,171,11017237,14885,0,1718801335,13015.602067289998,87.41830499999924,53425.9907472 2024-06-19,12:48:57.000,171,11017250,14605,0,1718801336,13015.575122050002,87.34781369999837,53425.94183736 2024-06-19,12:48:58.000,171,11017214,14725,0,1718801337,13015.561649429997,87.28437153000414,53425.94183736 2024-06-19,12:48:59.000,171,11017236,15005,0,1718801338,13015.561649429997,87.1786345799992,53425.906901760005 2024-06-19,12:49:00.000,171,11017226,14605,0,1718801339,13015.622276219998,87.0799467600009,53425.96279872 2024-06-19,12:49:01.000,171,11017241,15045,0,1718801340,13015.629012529993,87.03765198000474,53425.96978584001 2024-06-19,12:49:02.000,171,11017233,15045,0,1718801341,13015.703111939998,87.01650458999939,53425.955811600004 2024-06-19,12:49:03.000,171,11017244,14405,0,1718801342,13015.743529799998,87.07289763000153,53425.99773432001 2024-06-19,12:49:04.000,171,11017219,14725,0,1718801343,13015.817629209989,87.0306028499981,53425.96279872 2024-06-19,12:49:05.000,171,11017211,15165,0,1718801344,13015.871519689994,87.00240633000067,53425.98376008 2024-06-19,12:49:06.000,171,11017251,14525,0,1718801345,13016.00624589,86.98125894000259,53426.1304896 2024-06-19,12:49:07.000,171,11017225,13965,0,1718801346,13016.10055422999,86.98830807000195,53426.123502480004 2024-06-19,12:49:08.000,171,11017191,14445,0,1718801347,13016.194862569995,87.0306028499981,53426.18638656001 2024-06-19,12:49:09.000,171,11017239,14205,0,1718801348,13016.30937984,87.11519240999769,53426.16542520001 2024-06-19,12:49:10.000,171,11017178,14565,0,1718801349,13016.383479249991,87.19273283999792,53426.1304896 2024-06-19,12:49:11.000,171,11017201,14405,0,1718801350,13016.497996519996,87.22797849000199,53426.193373680006 2024-06-19,12:49:12.000,171,11017190,14405,0,1718801351,13016.578832239997,87.29846979000286,53426.291193360004 2024-06-19,12:49:13.000,171,11017228,14605,0,1718801352,13016.686613199992,87.43240325999795,53426.22132216 2024-06-19,12:49:14.000,171,11017212,14605,0,1718801353,13016.740503679997,87.52404195000418,53426.27721912 2024-06-19,12:49:15.000,171,11017227,14845,0,1718801354,13016.807866779993,87.51699282000482,53426.34709032 2024-06-19,12:49:16.000,171,11017209,14165,0,1718801355,13016.855020950003,87.60863151000376,53426.40298728001 2024-06-19,12:49:17.000,171,11017251,14925,0,1718801356,13016.855020950003,87.6368280300012,53426.35407744001 2024-06-19,12:49:18.000,171,11017228,14245,0,1718801357,13016.848284639993,87.61568064000312,53426.38901304 2024-06-19,12:49:19.000,171,11017193,14405,0,1718801358,13016.841548329998,87.62272977000248,53426.458884240004 2024-06-19,12:49:20.000,171,11017284,14485,0,1718801359,13016.828075709993,87.57338585999969,53426.44491 2024-06-19,12:49:21.000,171,11017198,13925,0,1718801360,13016.888702499993,87.58043498999905,53426.43792288 2024-06-19,12:49:22.000,171,11017250,14525,0,1718801361,13016.922384049998,87.58043498999905,53426.52176832001 2024-06-19,12:49:23.000,171,11017220,14845,0,1718801362,13016.888702499993,87.54518934000225,53426.43792288 2024-06-19,12:49:24.000,171,11017254,14645,0,1718801363,13016.902175119998,87.57338585999969,53426.42394864 2024-06-19,12:49:25.000,171,11017214,14765,0,1718801364,13016.888702499993,87.53109108000353,53426.44491 2024-06-19,12:49:26.000,171,11017235,14325,0,1718801365,13016.895438809988,87.58043498999905,53426.507794080004 2024-06-19,12:49:27.000,171,11017214,14885,0,1718801366,13016.915647739988,87.57338585999969,53426.507794080004 2024-06-19,12:49:28.000,171,11017252,14325,0,1718801367,13016.922384049998,87.60863151000376,53426.54272968 2024-06-19,12:49:29.000,171,11017249,14485,0,1718801368,13016.895438809988,87.66502454999863,53426.60561376 2024-06-19,12:49:30.000,171,11017248,14445,0,1718801369,13016.821339399998,87.70731933000206,53426.56369104 2024-06-19,12:49:31.000,171,11017179,13965,0,1718801370,13016.794394160002,87.71436846000142,53426.54971680001 2024-06-19,12:49:32.000,171,11017263,14245,0,1718801371,13016.774185230002,87.65092628999992,53426.55670392 2024-06-19,12:49:33.000,171,11017251,14725,0,1718801372,13016.700085819997,87.66502454999863,53426.60561376 2024-06-19,12:49:34.000,171,11017255,14605,0,1718801373,13016.625986409992,87.65797541999927,53426.61958800001 2024-06-19,12:49:35.000,171,11017221,14485,0,1718801374,13016.578832239997,87.72846672000014,53426.577665280005 2024-06-19,12:49:36.000,171,11017236,14125,0,1718801375,13016.551887000001,87.71436846000142,53426.55670392 2024-06-19,12:49:37.000,171,11017246,14805,0,1718801376,13016.511469140001,87.71436846000142,53426.53574256 2024-06-19,12:49:38.000,171,11017260,14125,0,1718801377,13016.491260210001,87.672073679998,53426.54272968 2024-06-19,12:49:39.000,171,11017241,14485,0,1718801378,13016.444106039991,87.65797541999927,53426.54272968 2024-06-19,12:49:40.000,171,11017277,13965,0,1718801379,13016.450842350001,87.62272977000248,53426.54272968 2024-06-19,12:49:41.000,171,11017258,14285,0,1718801380,13016.383479249991,87.59453324999777,53426.53574256 2024-06-19,12:49:42.000,171,11017231,14325,0,1718801381,13016.30264352999,87.51699282000482,53426.48683272 2024-06-19,12:49:43.000,171,11017198,14925,0,1718801382,13016.194862569995,87.50994368999818,53426.48683272 2024-06-19,12:49:44.000,171,11017207,14845,0,1718801383,13016.1477084,87.49584542999946,53426.48683272 2024-06-19,12:49:45.000,171,11017205,14525,0,1718801384,13016.06013636999,87.45355065000331,53426.49381984 2024-06-19,12:49:46.000,171,11017282,14045,0,1718801385,13016.012982199994,87.40420674000052,53426.39600016 2024-06-19,12:49:47.000,171,11017284,14925,0,1718801386,13015.911937549994,87.38305935000244,53426.39600016 2024-06-19,12:49:48.000,171,11017228,14405,0,1718801387,13015.837838139989,87.33371543999965,53426.38901304 2024-06-19,12:49:49.000,171,11017236,14565,0,1718801388,13015.730057179993,87.25617500999942,53426.38901304 2024-06-19,12:49:50.000,171,11017248,14525,0,1718801389,13015.662694079998,87.24912588000007,53426.32612896 2024-06-19,12:49:51.000,171,11017267,14685,0,1718801390,13015.602067289998,87.16453632000048,53426.33311608001 2024-06-19,12:49:52.000,171,11017285,14725,0,1718801391,13015.521231569997,87.19273283999792,53426.30516760001 2024-06-19,12:49:53.000,171,11017225,14445,0,1718801392,13015.501022639997,87.18568370999856,53426.270232 2024-06-19,12:49:54.000,171,11017277,14685,0,1718801393,13015.501022639997,87.11519240999769,53426.18638656001 2024-06-19,12:49:55.000,171,11017240,14165,0,1718801394,13015.480813709997,87.0799467600009,53426.193373680006 2024-06-19,12:49:56.000,171,11017213,14805,0,1718801395,13015.426923229992,87.05879937000282,53426.18638656001 2024-06-19,12:49:57.000,171,11017200,14645,0,1718801396,13015.366296439992,87.0306028499981,53426.13747672001 2024-06-19,12:49:58.000,171,11017215,13885,0,1718801397,13015.346087509992,87.02355371999874,53426.10952824 2024-06-19,12:49:59.000,171,11017248,14245,0,1718801398,13015.292197030001,87.00945546000003,53426.04664416001 2024-06-19,12:50:00.000,171,11017213,14725,0,1718801399,13015.265251789991,87.02355371999874,53426.03266992 2024-06-19,12:50:01.000,171,11017250,14205,0,1718801400,13015.218097619996,87.01650458999939,53426.03266992 2024-06-19,12:50:02.000,171,11017248,14725,0,1718801401,13015.184416069991,87.00945546000003,53425.98376008 2024-06-19,12:50:03.000,171,11017254,14405,0,1718801402,13015.15073452,87.00945546000003,53425.9907472 2024-06-19,12:50:04.000,171,11017280,14205,0,1718801403,13015.218097619996,87.0447011100041,53425.99773432001 2024-06-19,12:50:05.000,171,11017264,14285,0,1718801404,13015.164207139991,87.0799467600009,53425.920876 2024-06-19,12:50:06.000,171,11017258,14205,0,1718801405,13015.157470829996,87.03765198000474,53425.92786312001 2024-06-19,12:50:07.000,171,11017260,14365,0,1718801406,13015.13052559,87.05879937000282,53425.87196616 2024-06-19,12:50:08.000,171,11017217,14445,0,1718801407,13015.0698988,87.01650458999939,53425.857991920006 2024-06-19,12:50:09.000,171,11017267,14125,0,1718801408,13014.98906308,86.95306241999788,53425.809082080006 2024-06-19,12:50:10.000,171,11017232,14485,0,1718801409,13014.975590459995,86.99535720000131,53425.77414648 2024-06-19,12:50:11.000,171,11017310,14205,0,1718801410,13014.935172599995,87.0306028499981,53425.76017224001 2024-06-19,12:50:12.000,171,11017245,14605,0,1718801411,13014.96885415,87.00945546000003,53425.76017224001 2024-06-19,12:50:13.000,171,11017228,14365,0,1718801412,13014.98906308,86.96011155000451,53425.71126240001 2024-06-19,12:50:14.000,171,11017238,14365,0,1718801413,13014.955381529995,86.96716068000387,53425.71126240001 2024-06-19,12:50:15.000,171,11017219,14645,0,1718801414,13014.90822736,86.98125894000259,53425.68331392001 2024-06-19,12:50:16.000,171,11017220,14325,0,1718801415,13014.82739164,86.93896415999916,53425.63440408001 2024-06-19,12:50:17.000,171,11017242,14085,0,1718801416,13014.76676485,86.91781677000108,53425.66235256001 2024-06-19,12:50:18.000,171,11017229,14325,0,1718801417,13014.665720199999,86.87552198999765,53425.62741696 2024-06-19,12:50:19.000,171,11017247,14245,0,1718801418,13014.611829719994,86.87552198999765,53425.57850712 2024-06-19,12:50:20.000,171,11017249,14445,0,1718801419,13014.517521379988,86.86142372999893,53425.501648800004 2024-06-19,12:50:21.000,171,11017255,14085,0,1718801420,13014.490576139993,86.87552198999765,53425.48068744 2024-06-19,12:50:22.000,171,11017224,14165,0,1718801421,13014.477103519988,86.92486590000044,53425.452738960004 2024-06-19,12:50:23.000,171,11017260,14285,0,1718801422,13014.470367209993,86.90371851000236,53425.38985488 2024-06-19,12:50:24.000,171,11017219,14725,0,1718801423,13014.504048759998,86.90371851000236,53425.41081624 2024-06-19,12:50:25.000,171,11017209,14565,0,1718801424,13014.497312449988,86.81207982000342,53425.38286776 2024-06-19,12:50:26.000,171,11017281,14365,0,1718801425,13014.470367209993,86.77683416999935,53425.34094504 2024-06-19,12:50:27.000,171,11017223,14365,0,1718801426,13014.463630899998,86.7979815600047,53425.306009440006 2024-06-19,12:50:28.000,171,11017198,14525,0,1718801427,13014.436685659988,86.75568678000127,53425.26408672 2024-06-19,12:50:29.000,171,11017233,14645,0,1718801428,13014.436685659988,86.69929373999912,53425.285048080004 2024-06-19,12:50:30.000,171,11017248,14565,0,1718801429,13014.483839829998,86.6217533099989,53425.20120264 2024-06-19,12:50:31.000,171,11017245,13685,0,1718801430,13014.463630899998,86.60060592000082,53425.26408672 2024-06-19,12:50:32.000,171,11017267,14645,0,1718801431,13014.470367209993,86.50191810000251,53425.19421552 2024-06-19,12:50:33.000,171,11017274,14325,0,1718801432,13014.510785069993,86.45962331999908,53425.14530568 2024-06-19,12:50:34.000,171,11017273,13965,0,1718801433,13014.591620789994,86.40323028000421,53425.1522928 2024-06-19,12:50:35.000,171,11017216,14765,0,1718801434,13014.591620789994,86.36798463000014,53425.11037008001 2024-06-19,12:50:36.000,171,11017222,14325,0,1718801435,13014.611829719994,86.36798463000014,53425.02652464 2024-06-19,12:50:37.000,171,11017211,14405,0,1718801436,13014.551202929993,86.33273898000334,53425.047486 2024-06-19,12:50:38.000,171,11017260,14725,0,1718801437,13014.530993999993,86.30454245999863,53424.99158904001 2024-06-19,12:50:39.000,171,11017230,13965,0,1718801438,13014.497312449988,86.31864072000462,53424.87979512 2024-06-19,12:50:40.000,171,11017239,14525,0,1718801439,13014.463630899998,86.39618115000485,53424.84485952001 2024-06-19,12:50:41.000,171,11017237,14165,0,1718801440,13014.504048759998,86.41027941000357,53424.851846640006 2024-06-19,12:50:42.000,171,11017241,14405,0,1718801441,13014.510785069993,86.39618115000485,53424.8378724 2024-06-19,12:50:43.000,171,11017250,14365,0,1718801442,13014.537730309989,86.36093550000078,53424.79594968001 2024-06-19,12:50:44.000,171,11017244,14045,0,1718801443,13014.578148169989,86.29749332999927,53424.781975440004 2024-06-19,12:50:45.000,171,11017267,14485,0,1718801444,13014.584884479998,86.25519855000312,53424.78896256 2024-06-19,12:50:46.000,171,11017274,14485,0,1718801445,13014.645511269999,86.3397881100027,53424.802936800006 2024-06-19,12:50:47.000,171,11017269,14365,0,1718801446,13014.645511269999,86.43142680000165,53424.79594968001 2024-06-19,12:50:48.000,171,11017220,14445,0,1718801447,13014.706138059999,86.53011461999995,53424.733065600005 2024-06-19,12:50:49.000,171,11017228,13925,0,1718801448,13014.726346989999,86.52306549000059,53424.64922016 2024-06-19,12:50:50.000,171,11017207,14765,0,1718801449,13014.76676485,86.49486897000315,53424.684155760006 2024-06-19,12:50:51.000,171,11017203,14285,0,1718801450,13014.86107318999,86.49486897000315,53424.69114288 2024-06-19,12:50:52.000,171,11017223,14205,0,1718801451,13014.96211783999,86.57240940000338,53424.70511712001 2024-06-19,12:50:53.000,171,11017202,14285,0,1718801452,13015.09010773,86.60060592000082,53424.72607848001 2024-06-19,12:50:54.000,171,11017248,14285,0,1718801453,13015.197888689996,86.67814635000104,53424.74703984 2024-06-19,12:50:55.000,171,11017250,14405,0,1718801454,13015.325878579992,86.72044113000447,53424.71909136 2024-06-19,12:50:56.000,171,11017217,14325,0,1718801455,13015.406714299992,86.81207982000342,53424.65620728001 2024-06-19,12:50:57.000,171,11017200,14405,0,1718801456,13015.534704190002,86.896669380003,53424.70511712001 2024-06-19,12:50:58.000,171,11017222,14365,0,1718801457,13015.635748840003,86.896669380003,53424.7680012 2024-06-19,12:50:59.000,171,11017197,14605,0,1718801458,13015.709848249993,86.92486590000044,53424.74703984 2024-06-19,12:51:00.000,171,11017196,14165,0,1718801459,13015.810892899994,87.02355371999874,53424.85883376 2024-06-19,12:51:01.000,171,11017264,14565,0,1718801460,13015.89846492999,87.15043806000176,53424.92171784001 2024-06-19,12:51:02.000,171,11017251,14365,0,1718801461,13016.01971850999,87.18568370999856,53424.949666320004 2024-06-19,12:51:03.000,171,11017240,14405,0,1718801462,13016.08708161,87.2420767500007,53424.949666320004 2024-06-19,12:51:04.000,171,11017202,14245,0,1718801463,13016.194862569995,87.30551892000221,53424.99158904001 2024-06-19,12:51:05.000,171,11017173,14325,0,1718801464,13016.28917091,87.3901084800018,53424.998576160004 2024-06-19,12:51:06.000,171,11017241,13885,0,1718801465,13016.30937984,87.45355065000331,53425.10338296 2024-06-19,12:51:07.000,171,11017207,14285,0,1718801466,13016.39021556,87.48174717000074,53425.117357200004 2024-06-19,12:51:08.000,171,11017252,14445,0,1718801467,13016.430633420001,87.52404195000418,53425.187228400006 2024-06-19,12:51:09.000,171,11017234,14085,0,1718801468,13016.423897109991,87.58043498999905,53425.166267040004 2024-06-19,12:51:10.000,171,11017181,14045,0,1718801469,13016.37000663,87.67912281000463,53425.18024128001 2024-06-19,12:51:11.000,171,11017218,14245,0,1718801470,13016.30264352999,87.72141759000078,53425.138318560006 2024-06-19,12:51:12.000,171,11017235,14045,0,1718801471,13016.30264352999,87.76371237000421,53425.13133144001 2024-06-19,12:51:13.000,171,11017260,14165,0,1718801472,13016.24201673999,87.72846672000014,53425.20818976001 2024-06-19,12:51:14.000,171,11017227,14565,0,1718801473,13016.20159887999,87.66502454999863,53425.26408672 2024-06-19,12:51:15.000,171,11017271,14485,0,1718801474,13016.194862569995,87.62977890000184,53425.25709960001 2024-06-19,12:51:16.000,171,11017233,14165,0,1718801475,13016.20159887999,87.55223847000161,53425.236138240005 2024-06-19,12:51:17.000,171,11017240,15005,0,1718801476,13016.22854412,87.3901084800018,53425.27806096001 2024-06-19,12:51:18.000,171,11017263,14845,0,1718801477,13016.24201673999,87.24912588000007,53425.27107384 2024-06-19,12:51:19.000,171,11017251,14365,0,1718801478,13016.26222566999,87.07289763000153,53425.29902232001 2024-06-19,12:51:20.000,171,11017265,14525,0,1718801479,13016.356534009996,86.96011155000451,53425.306009440006 2024-06-19,12:51:21.000,171,11017204,14205,0,1718801480,13016.32958877,86.86142372999893,53425.25011248 2024-06-19,12:51:22.000,171,11017238,14725,0,1718801481,13016.34306138999,86.7838832999987,53425.25709960001 2024-06-19,12:51:23.000,171,11017244,14485,0,1718801482,13016.363270319991,86.73453939000319,53425.27107384 2024-06-19,12:51:24.000,171,11017206,14765,0,1718801483,13016.37000663,86.65699896000297,53425.25011248 2024-06-19,12:51:25.000,171,11017244,14205,0,1718801484,13016.376742939996,86.61470417999953,53425.25709960001 2024-06-19,12:51:26.000,171,11017284,14805,0,1718801485,13016.32958877,86.61470417999953,53425.31299656 2024-06-19,12:51:27.000,171,11017236,14205,0,1718801486,13016.295907219996,86.54421287999867,53425.285048080004 2024-06-19,12:51:28.000,171,11017233,14885,0,1718801487,13016.235280429995,86.4878198400038,53425.25011248 2024-06-19,12:51:29.000,171,11017234,14885,0,1718801488,13016.1477084,86.38913201999821,53425.31299656 2024-06-19,12:51:30.000,171,11017221,14365,0,1718801489,13016.06013636999,86.26929681000183,53425.27806096001 2024-06-19,12:51:31.000,171,11017239,14685,0,1718801490,13015.945619099999,86.21290376999968,53425.24312536 2024-06-19,12:51:32.000,171,11017268,14485,0,1718801491,13015.891728619994,86.17765812000289,53425.20818976001 2024-06-19,12:51:33.000,171,11017255,15005,0,1718801492,13015.911937549994,86.07897030000458,53425.20818976001 2024-06-19,12:51:34.000,171,11017254,14525,0,1718801493,13015.91867385999,86.02257726000244,53425.24312536 2024-06-19,12:51:35.000,171,11017196,14725,0,1718801494,13015.891728619994,85.97323334999965,53425.24312536 2024-06-19,12:51:36.000,171,11017210,14445,0,1718801495,13015.810892899994,85.91684031000477,53425.19421552 2024-06-19,12:51:37.000,171,11017219,14165,0,1718801496,13015.743529799998,85.8815946600007,53425.222164 2024-06-19,12:51:38.000,171,11017274,14925,0,1718801497,13015.635748840003,85.86749640000198,53425.13133144001 2024-06-19,12:51:39.000,171,11017203,14485,0,1718801498,13015.595330980002,85.79700510000112,53425.07543448 2024-06-19,12:51:40.000,171,11017236,14725,0,1718801499,13015.527967879993,85.71241554000153,53425.068447360005 2024-06-19,12:51:41.000,171,11017224,14885,0,1718801500,13015.494286330002,85.70536641000217,53425.05447312 2024-06-19,12:51:42.000,171,11017226,14605,0,1718801501,13015.373032750002,85.64897337000002,53425.04049888001 2024-06-19,12:51:43.000,171,11017230,14525,0,1718801502,13015.325878579992,85.56438381000044,53425.06146024001 2024-06-19,12:51:44.000,171,11017233,14525,0,1718801503,13015.292197030001,85.50799076999829,53424.998576160004 2024-06-19,12:51:45.000,171,11017238,14285,0,1718801504,13015.251779170001,85.4234012099987,53424.949666320004 2024-06-19,12:51:46.000,171,11017228,14565,0,1718801505,13015.157470829996,85.3247133900004,53424.95665344 2024-06-19,12:51:47.000,171,11017230,14445,0,1718801506,13015.09010773,85.27536948000488,53424.88678224 2024-06-19,12:51:48.000,171,11017242,14165,0,1718801507,13015.06316248999,85.23307470000145,53424.89376936001 2024-06-19,12:51:49.000,171,11017227,14565,0,1718801508,13015.04295355999,85.18373078999866,53424.830885280004 2024-06-19,12:51:50.000,171,11017257,14765,0,1718801509,13015.00253569999,85.12733775000379,53424.830885280004 2024-06-19,12:51:51.000,171,11017225,14405,0,1718801510,13014.88128211999,85.09914122999908,53424.77498832001 2024-06-19,12:51:52.000,171,11017245,14285,0,1718801511,13014.773501159994,85.03569906000484,53424.70511712001 2024-06-19,12:51:53.000,171,11017227,14925,0,1718801512,13014.733083299994,85.01455166999949,53424.663194400004 2024-06-19,12:51:54.000,171,11017236,14485,0,1718801513,13014.645511269999,85.00045341000077,53424.614284560004 2024-06-19,12:51:55.000,171,11017173,14405,0,1718801514,13014.537730309989,85.01455166999949,53424.565374720005 2024-06-19,12:51:56.000,171,11017227,14005,0,1718801515,13014.504048759998,84.98635515000205,53424.53742624001 2024-06-19,12:51:57.000,171,11017193,14445,0,1718801516,13014.470367209993,84.99340428000141,53424.446593680004 2024-06-19,12:51:58.000,171,11017238,14205,0,1718801517,13014.456894589988,85.04979732000356,53424.40467096 2024-06-19,12:51:59.000,171,11017245,14125,0,1718801518,13014.389531489993,85.13438688000315,53424.3837096 2024-06-19,12:52:00.000,171,11017211,14405,0,1718801519,13014.328904699993,85.24012383000081,53424.32082552001 2024-06-19,12:52:01.000,171,11017245,13925,0,1718801520,13014.200914809997,85.29651687000296,53424.3138384 2024-06-19,12:52:02.000,171,11017236,14245,0,1718801521,13014.093133850001,85.30356600000232,53424.17409600001 2024-06-19,12:52:03.000,171,11017237,14605,0,1718801522,13013.992089200001,85.33881164999912,53424.12518616001 2024-06-19,12:52:04.000,171,11017228,14285,0,1718801523,13013.88430823999,85.38110643000255,53424.09025056 2024-06-19,12:52:05.000,171,11017252,14205,0,1718801524,13013.816945139995,85.37405730000319,53423.992430880004 2024-06-19,12:52:06.000,171,11017239,14365,0,1718801525,13013.82368144999,85.40930294999998,53423.943521040004 2024-06-19,12:52:07.000,171,11017221,13765,0,1718801526,13013.83041776,85.40225382000062,53423.894611200005 2024-06-19,12:52:08.000,171,11017225,14565,0,1718801527,13013.80347251999,85.39520469000126,53423.80377864 2024-06-19,12:52:09.000,171,11017202,14605,0,1718801528,13013.68221893999,85.37405730000319,53423.69198472 2024-06-19,12:52:10.000,171,11017232,14365,0,1718801529,13013.64853739,85.38110643000255,53423.63608776 2024-06-19,12:52:11.000,171,11017228,14165,0,1718801530,13013.554229049994,85.31061513000168,53423.48237112001 2024-06-19,12:52:12.000,171,11017227,14725,0,1718801531,13013.527283809999,85.27536948000488,53423.42647416 2024-06-19,12:52:13.000,171,11017273,14405,0,1718801532,13013.507074879999,85.28241861000424,53423.32865448 2024-06-19,12:52:14.000,171,11017238,14685,0,1718801533,13013.466657019999,85.29651687000296,53423.31468024001 2024-06-19,12:52:15.000,171,11017249,14405,0,1718801534,13013.392557609994,85.38110643000255,53423.272757520004 2024-06-19,12:52:16.000,171,11017244,14405,0,1718801535,13013.345403439998,85.40225382000062,53423.20288632 2024-06-19,12:52:17.000,171,11017273,14205,0,1718801536,13013.257831409988,85.4234012099987,53423.13301512 2024-06-19,12:52:18.000,171,11017269,14485,0,1718801537,13013.203940929998,85.46569599000213,53423.06314392 2024-06-19,12:52:19.000,171,11017248,14685,0,1718801538,13013.163523069998,85.536187290003,53423.007246960005 2024-06-19,12:52:20.000,171,11017240,14725,0,1718801539,13013.129841519993,85.6348751100013,53422.95135000001 2024-06-19,12:52:21.000,171,11017216,14245,0,1718801540,13013.001851629997,85.60667859000387,53422.85353032 2024-06-19,12:52:22.000,171,11017255,14565,0,1718801541,13012.974906390002,85.62782598000194,53422.769684880004 2024-06-19,12:52:23.000,171,11017279,14485,0,1718801542,13012.927752219992,85.62782598000194,53422.81859472 2024-06-19,12:52:24.000,171,11017203,14885,0,1718801543,13012.921015909997,85.6348751100013,53422.75571064 2024-06-19,12:52:25.000,171,11017252,14645,0,1718801544,13012.961433769997,85.66307162999874,53422.671865200005 2024-06-19,12:52:26.000,171,11017211,14325,0,1718801545,13012.867125429992,85.72651380000025,53422.601994000004 2024-06-19,12:52:27.000,171,11017209,14485,0,1718801546,13012.833443880001,85.7829068400024,53422.59500688001 2024-06-19,12:52:28.000,171,11017268,14645,0,1718801547,13012.860389119996,85.80405423000047,53422.49718720001 2024-06-19,12:52:29.000,171,11017270,14365,0,1718801548,13012.961433769997,85.89569291999942,53422.44129024 2024-06-19,12:52:30.000,171,11017200,14685,0,1718801549,13013.082687349997,85.980282479999,53422.40635464001 2024-06-19,12:52:31.000,171,11017213,14525,0,1718801550,13013.224149859998,86.07192116999795,53422.49718720001 2024-06-19,12:52:32.000,171,11017246,14205,0,1718801551,13013.203940929998,86.19880551000097,53422.385393280005 2024-06-19,12:52:33.000,171,11017232,14005,0,1718801552,13013.278040339988,86.45962331999908,53422.44129024 2024-06-19,12:52:34.000,171,11017227,14525,0,1718801553,13013.237622479988,86.55126200999803,53422.36443192 2024-06-19,12:52:35.000,171,11017247,14765,0,1718801554,13013.244358789998,86.66404809000232,53422.336483440005 2024-06-19,12:52:36.000,171,11017227,14285,0,1718801555,13013.291512959993,86.7838832999987,53422.3225092 2024-06-19,12:52:37.000,171,11017211,14405,0,1718801556,13013.338667129989,86.87552198999765,53422.30154784 2024-06-19,12:52:38.000,171,11017201,14205,0,1718801557,13013.379084989989,87.00240633000067,53422.266612240004 2024-06-19,12:52:39.000,171,11017265,14565,0,1718801558,13013.493602259994,87.12224154000432,53422.30853496001 2024-06-19,12:52:40.000,171,11017213,14805,0,1718801559,13013.54749274,87.15748719000112,53422.287573600006 2024-06-19,12:52:41.000,171,11017153,14685,0,1718801560,13013.594646909994,87.21388023000327,53422.287573600006 2024-06-19,12:52:42.000,171,11017246,14565,0,1718801561,13013.76305465999,87.38305935000244,53422.30154784 2024-06-19,12:52:43.000,171,11017211,14565,0,1718801562,13013.917989789996,87.48174717000074,53422.266612240004 2024-06-19,12:52:44.000,171,11017188,14685,0,1718801563,13014.079661229996,87.50994368999818,53422.266612240004 2024-06-19,12:52:45.000,171,11017224,14605,0,1718801564,13014.288486839992,87.56633673000033,53422.287573600006 2024-06-19,12:52:46.000,171,11017260,14445,0,1718801565,13014.429949349993,87.66502454999863,53422.32949632001 2024-06-19,12:52:47.000,171,11017187,14405,0,1718801566,13014.537730309989,87.74961410999822,53422.37840616001 2024-06-19,12:52:48.000,171,11017280,14285,0,1718801567,13014.618566029989,87.85535106000316,53422.40635464001 2024-06-19,12:52:49.000,171,11017212,14405,0,1718801568,13014.746555919999,87.93994062000274,53422.44129024 2024-06-19,12:52:50.000,171,11017201,14405,0,1718801569,13014.874545809995,88.04567757000041,53422.504174320005 2024-06-19,12:52:51.000,171,11017211,14445,0,1718801570,13014.94190890999,88.15141451999807,53422.51814856 2024-06-19,12:52:52.000,171,11017173,14725,0,1718801571,13014.98906308,88.21485668999958,53422.58801976 2024-06-19,12:52:53.000,171,11017193,14525,0,1718801572,13015.06316248999,88.28534799000045,53422.59500688001 2024-06-19,12:52:54.000,171,11017201,14725,0,1718801573,13015.10358034999,88.29944624999916,53422.62994248 2024-06-19,12:52:55.000,171,11017188,14165,0,1718801574,13015.164207139991,88.26420060000237,53422.734749279996 2024-06-19,12:52:56.000,171,11017193,14405,0,1718801575,13015.197888689996,88.28534799000045,53422.71378792001 2024-06-19,12:52:57.000,171,11017203,13805,0,1718801576,13015.265251789991,88.33469190000324,53422.81859472 2024-06-19,12:52:58.000,171,11017175,14165,0,1718801577,13015.346087509992,88.42633059000218,53422.86051744001 2024-06-19,12:52:59.000,171,11017237,14245,0,1718801578,13015.440395849997,88.46862536999834,53422.88147880001 2024-06-19,12:53:00.000,171,11017180,14445,0,1718801579,13015.514495260002,88.54616579999856,53422.92340152 2024-06-19,12:53:01.000,171,11017226,14565,0,1718801580,13015.521231569997,88.58846058000199,53422.96532424 2024-06-19,12:53:02.000,171,11017210,13965,0,1718801581,13015.521231569997,88.59550971000135,53423.04916968001 2024-06-19,12:53:03.000,171,11017226,14405,0,1718801582,13015.514495260002,88.57436232000327,53423.126028000006 2024-06-19,12:53:04.000,171,11017193,14605,0,1718801583,13015.474077400002,88.58141145000263,53423.09807952001 2024-06-19,12:53:05.000,171,11017153,14445,0,1718801584,13015.447132159992,88.57436232000327,53423.14000224 2024-06-19,12:53:06.000,171,11017178,14205,0,1718801585,13015.393241680002,88.58846058000199,53423.14000224 2024-06-19,12:53:07.000,171,11017250,13845,0,1718801586,13015.271988100001,88.58141145000263,53423.1609636 2024-06-19,12:53:08.000,171,11017203,14645,0,1718801587,13015.211361310001,88.52501841000048,53423.18192496 2024-06-19,12:53:09.000,171,11017202,14445,0,1718801588,13015.143998209991,88.44747798000026,53423.223847680005 2024-06-19,12:53:10.000,171,11017156,14325,0,1718801589,13015.11031666,88.33469190000324,53423.25179616 2024-06-19,12:53:11.000,171,11017234,14485,0,1718801590,13015.096844039996,88.2289549499983,53423.32865448 2024-06-19,12:53:12.000,171,11017226,14445,0,1718801591,13015.096844039996,88.14436538999871,53423.32865448 2024-06-19,12:53:13.000,171,11017217,14325,0,1718801592,13015.08337141999,88.05272669999977,53423.30769312 2024-06-19,12:53:14.000,171,11017252,14405,0,1718801593,13015.117052969996,87.93994062000274,53423.33564160001 2024-06-19,12:53:15.000,171,11017186,14325,0,1718801594,13015.177679759996,87.84125280000444,53423.3705772 2024-06-19,12:53:16.000,171,11017218,14285,0,1718801595,13015.258515479996,87.7355158499995,53423.43346128001 2024-06-19,12:53:17.000,171,11017194,14205,0,1718801596,13015.278724409996,87.62977890000184,53423.440448400004 2024-06-19,12:53:18.000,171,11017192,14245,0,1718801597,13015.271988100001,87.6015823800044,53423.3705772 2024-06-19,12:53:19.000,171,11017220,14285,0,1718801598,13015.231570240001,87.6015823800044,53423.405512799996 2024-06-19,12:53:20.000,171,11017190,14645,0,1718801599,13015.231570240001,87.58748411999841,53423.489358240004 2024-06-19,12:53:21.000,171,11017216,14525,0,1718801600,13015.258515479996,87.57338585999969,53423.489358240004 2024-06-19,12:53:22.000,171,11017240,14645,0,1718801601,13015.312405960001,87.55223847000161,53423.50333248001 2024-06-19,12:53:23.000,171,11017193,14725,0,1718801602,13015.386505369992,87.49584542999946,53423.52429384 2024-06-19,12:53:24.000,171,11017237,14245,0,1718801603,13015.494286330002,87.46059978000267,53423.56621656 2024-06-19,12:53:25.000,171,11017172,14245,0,1718801604,13015.554913120002,87.46059978000267,53423.6151264 2024-06-19,12:53:26.000,171,11017201,14285,0,1718801605,13015.575122050002,87.46764891000203,53423.58019080001 2024-06-19,12:53:27.000,171,11017245,14645,0,1718801606,13015.568385739993,87.4253541299986,53423.60115216001 2024-06-19,12:53:28.000,171,11017284,14405,0,1718801607,13015.527967879993,87.50289455999882,53423.60115216001 2024-06-19,12:53:29.000,171,11017219,14805,0,1718801608,13015.581858359998,87.58043498999905,53423.65006200001 2024-06-19,12:53:30.000,171,11017217,14285,0,1718801609,13015.642485149998,87.59453324999777,53423.71993320001 2024-06-19,12:53:31.000,171,11017212,14645,0,1718801610,13015.723320869998,87.58748411999841,53423.7548688 2024-06-19,12:53:32.000,171,11017255,14525,0,1718801611,13015.770475039993,87.50994368999818,53423.73390744 2024-06-19,12:53:33.000,171,11017258,13925,0,1718801612,13015.837838139989,87.43945239000459,53423.74788168001 2024-06-19,12:53:34.000,171,11017231,15085,0,1718801613,13015.824365519999,87.39715761000116,53423.74788168001 2024-06-19,12:53:35.000,171,11017268,14405,0,1718801614,13015.864783379999,87.40420674000052,53423.76884304001 2024-06-19,12:53:36.000,171,11017199,14885,0,1718801615,13015.925410169999,87.51699282000482,53423.71294608 2024-06-19,12:53:37.000,171,11017222,14485,0,1718801616,13015.992773269994,87.51699282000482,53423.7548688 2024-06-19,12:53:38.000,171,11017227,14565,0,1718801617,13016.06687268,87.6368280300012,53423.70595896 2024-06-19,12:53:39.000,171,11017258,14845,0,1718801618,13016.16118101999,87.64387716000056,53423.74788168001 2024-06-19,12:53:40.000,171,11017210,14445,0,1718801619,13016.26222566999,87.672073679998,53423.76185592 2024-06-19,12:53:41.000,171,11017203,14565,0,1718801620,13016.396951869996,87.72846672000014,53423.78281728 2024-06-19,12:53:42.000,171,11017249,14365,0,1718801621,13016.585568549992,87.79190889000165,53423.83871424001 2024-06-19,12:53:43.000,171,11017240,14525,0,1718801622,13016.706822129992,87.8483019300038,53423.87364984 2024-06-19,12:53:44.000,171,11017251,14685,0,1718801623,13016.760712609997,87.90469496999867,53423.83172712 2024-06-19,12:53:45.000,171,11017207,14325,0,1718801624,13016.814603090002,87.95403888000146,53423.845701360005 2024-06-19,12:53:46.000,171,11017253,14365,0,1718801625,13016.908911429993,87.96108801000082,53423.9295468 2024-06-19,12:53:47.000,171,11017250,14485,0,1718801626,13017.016692389989,88.01748105000297,53423.93653392001 2024-06-19,12:53:48.000,171,11017204,14925,0,1718801627,13017.043637629999,88.10911974000192,53423.85268848 2024-06-19,12:53:49.000,171,11017226,14525,0,1718801628,13017.15815489999,88.1937093000015,53423.93653392001 2024-06-19,12:53:50.000,171,11017164,14565,0,1718801629,13017.20530907,88.25010234000365,53423.90159832 2024-06-19,12:53:51.000,171,11017203,14645,0,1718801630,13017.252463239995,88.21485668999958,53423.999418 2024-06-19,12:53:52.000,171,11017207,14805,0,1718801631,13017.333298959995,88.24305321000429,53423.999418 2024-06-19,12:53:53.000,171,11017179,14645,0,1718801632,13017.38045312999,88.28534799000045,53424.02037936 2024-06-19,12:53:54.000,171,11017208,14565,0,1718801633,13017.414134679995,88.33469190000324,53423.964482400006 2024-06-19,12:53:55.000,171,11017182,14485,0,1718801634,13017.38718944,88.4051832000041,53424.11819904 2024-06-19,12:53:56.000,171,11017191,14805,0,1718801635,13017.4276073,88.38403580999875,53424.07627632 2024-06-19,12:53:57.000,171,11017172,14525,0,1718801636,13017.515179329996,88.36993755000003,53423.992430880004 2024-06-19,12:53:58.000,171,11017218,14485,0,1718801637,13017.670114460001,88.2923971199998,53424.00640512001 2024-06-19,12:53:59.000,171,11017189,14405,0,1718801638,13017.885676379992,88.22190581999894,53424.062302080005 2024-06-19,12:54:00.000,171,11017229,14165,0,1718801639,13018.067556749993,88.32059364000452,53424.12518616001 2024-06-19,12:54:01.000,171,11017224,14645,0,1718801640,13018.209019259994,88.39813407000474,53424.09723768 2024-06-19,12:54:02.000,171,11017262,14525,0,1718801641,13018.323536529999,88.46862536999834,53424.19505736 2024-06-19,12:54:03.000,171,11017183,14445,0,1718801642,13018.384163319999,88.60255884000071,53424.132173280006 2024-06-19,12:54:04.000,171,11017220,14725,0,1718801643,13018.42458118,88.71534491999773,53424.14614752 2024-06-19,12:54:05.000,171,11017193,14525,0,1718801644,13018.512153209995,88.77878708999924,53424.14614752 2024-06-19,12:54:06.000,171,11017208,14685,0,1718801645,13018.59972523999,88.7999344800046,53424.19505736 2024-06-19,12:54:07.000,171,11017177,14365,0,1718801646,13018.70076988999,88.85632751999947,53424.25095432001 2024-06-19,12:54:08.000,171,11017239,14645,0,1718801647,13018.74792406,88.9338679499997,53424.23698008 2024-06-19,12:54:09.000,171,11017240,14525,0,1718801648,13018.80855085,89.01845750999928,53424.25794144 2024-06-19,12:54:10.000,171,11017205,14725,0,1718801649,13018.82875978,89.08894881000015,53424.278902800004 2024-06-19,12:54:11.000,171,11017203,14805,0,1718801650,13018.835496089996,89.2087840200038,53424.299864160006 2024-06-19,12:54:12.000,171,11017195,14325,0,1718801651,13018.815287159996,89.25107879999996,53424.33479976 2024-06-19,12:54:13.000,171,11017168,14405,0,1718801652,13018.835496089996,89.27222618999804,53424.34178688001 2024-06-19,12:54:14.000,171,11017206,15005,0,1718801653,13018.882650259991,89.25107879999996,53424.34178688001 2024-06-19,12:54:15.000,171,11017242,14565,0,1718801654,13018.909595500001,89.27222618999804,53424.35576112 2024-06-19,12:54:16.000,171,11017229,14565,0,1718801655,13018.990431220001,89.2440296700006,53424.36274824 2024-06-19,12:54:17.000,171,11017242,14205,0,1718801656,13019.051058010002,89.22993141000188,53424.46056792001 2024-06-19,12:54:18.000,171,11017218,14565,0,1718801657,13019.158838969997,89.18058749999909,53424.43960656001 2024-06-19,12:54:19.000,171,11017241,14565,0,1718801658,13019.259883619998,89.12419446000422,53424.495503520004 2024-06-19,12:54:20.000,171,11017182,14525,0,1718801659,13019.273356240003,89.11714533000486,53424.516464880006 2024-06-19,12:54:21.000,171,11017219,14365,0,1718801660,13019.313774099988,89.08894881000015,53424.57236184 2024-06-19,12:54:22.000,171,11017203,14245,0,1718801661,13019.387873509993,89.11714533000486,53424.54441336 2024-06-19,12:54:23.000,171,11017175,14725,0,1718801662,13019.435027679989,89.0959979399995,53424.5933232 2024-06-19,12:54:24.000,171,11017247,14765,0,1718801663,13019.475445539989,89.08189968000079,53424.55838760001 2024-06-19,12:54:25.000,171,11017175,14885,0,1718801664,13019.441763989998,89.18058749999909,53424.60729744001 2024-06-19,12:54:26.000,171,11017193,14565,0,1718801665,13019.387873509993,89.22993141000188,53424.67018152 2024-06-19,12:54:27.000,171,11017187,14765,0,1718801666,13019.327246719993,89.23698054000124,53424.57236184 2024-06-19,12:54:28.000,171,11017182,14845,0,1718801667,13019.280092549998,89.26517705999868,53424.60031032 2024-06-19,12:54:29.000,171,11017206,14445,0,1718801668,13019.286828859993,89.30747184000211,53424.64223304 2024-06-19,12:54:30.000,171,11017156,14645,0,1718801669,13019.286828859993,89.37091401000362,53424.67716864001 2024-06-19,12:54:31.000,171,11017229,14405,0,1718801670,13019.313774099988,89.38501227000233,53424.60031032 2024-06-19,12:54:32.000,171,11017214,13925,0,1718801671,13019.293565169988,89.37796314000298,53424.62825880001 2024-06-19,12:54:33.000,171,11017179,14765,0,1718801672,13019.239674689998,89.3920614000017,53424.67716864001 2024-06-19,12:54:34.000,171,11017197,14445,0,1718801673,13019.205993139993,89.40615966000041,53424.684155760006 2024-06-19,12:54:35.000,171,11017179,14605,0,1718801674,13019.199256829997,89.42730704999849,53424.69114288 2024-06-19,12:54:36.000,171,11017167,15165,0,1718801675,13019.286828859993,89.3920614000017,53424.71909136 2024-06-19,12:54:37.000,171,11017200,14125,0,1718801676,13019.354191959988,89.38501227000233,53424.70511712001 2024-06-19,12:54:38.000,171,11017236,14405,0,1718801677,13019.435027679989,89.36386488000426,53424.74703984 2024-06-19,12:54:39.000,171,11017222,14325,0,1718801678,13019.475445539989,89.49779834999936,53424.76101408 2024-06-19,12:54:40.000,171,11017194,14765,0,1718801679,13019.461972919999,89.5541913900015,53424.733065600005 2024-06-19,12:54:41.000,171,11017220,14725,0,1718801680,13019.414818749989,89.67402659999789,53424.75402696001 2024-06-19,12:54:42.000,171,11017257,14525,0,1718801681,13019.387873509993,89.65992833999917,53424.76101408 2024-06-19,12:54:43.000,171,11017197,14325,0,1718801682,13019.320510409998,89.63878095000109,53424.82389816001 2024-06-19,12:54:44.000,171,11017247,14445,0,1718801683,13019.333983029988,89.65287920999981,53424.830885280004 2024-06-19,12:54:45.000,171,11017193,14565,0,1718801684,13019.300301479998,89.65287920999981,53424.84485952001 2024-06-19,12:54:46.000,171,11017226,14525,0,1718801685,13019.300301479998,89.6035353000043,53424.82389816001 2024-06-19,12:54:47.000,171,11017180,14325,0,1718801686,13019.313774099988,89.54714226000215,53424.8378724 2024-06-19,12:54:48.000,171,11017168,14365,0,1718801687,13019.360928269998,89.49779834999936,53424.92171784001 2024-06-19,12:54:49.000,171,11017222,14045,0,1718801688,13019.367664579993,89.46960183000192,53424.970627680006 2024-06-19,12:54:50.000,171,11017203,14205,0,1718801689,13019.347455649993,89.43435617999785,53424.95665344 2024-06-19,12:54:51.000,171,11017211,14565,0,1718801690,13019.428291369994,89.40615966000041,53425.00556328 2024-06-19,12:54:52.000,171,11017223,15005,0,1718801691,13019.482181849999,89.38501227000233,53424.998576160004 2024-06-19,12:54:53.000,171,11017147,14485,0,1718801692,13019.55628125999,89.42025791999913,53424.91473072 2024-06-19,12:54:54.000,171,11017248,14565,0,1718801693,13019.650589599994,89.42730704999849,53424.970627680006 2024-06-19,12:54:55.000,171,11017164,14885,0,1718801694,13019.751634249995,89.3920614000017,53424.9776148 2024-06-19,12:54:56.000,171,11017239,14325,0,1718801695,13019.812261039995,89.49074922,53425.019537520006 2024-06-19,12:54:57.000,171,11017195,14565,0,1718801696,13019.77857948999,89.50484747999872,53425.02652464 2024-06-19,12:54:58.000,171,11017237,14645,0,1718801697,13019.71795269999,89.53304400000343,53425.06146024001 2024-06-19,12:54:59.000,171,11017202,14685,0,1718801698,13019.77857948999,89.56828965000022,53425.047486 2024-06-19,12:55:00.000,171,11017192,15005,0,1718801699,13019.872887829995,89.49779834999936,53425.07543448 2024-06-19,12:55:01.000,171,11017219,14485,0,1718801700,13019.9874051,89.42730704999849,53425.12434432 2024-06-19,12:55:02.000,171,11017253,14525,0,1718801701,13020.122131299991,89.42730704999849,53425.20120264 2024-06-19,12:55:03.000,171,11017185,14485,0,1718801702,13020.142340229992,89.44140531000448,53425.187228400006 2024-06-19,12:55:04.000,171,11017200,14405,0,1718801703,13020.182758089992,89.42730704999849,53425.22915112001 2024-06-19,12:55:05.000,171,11017195,14565,0,1718801704,13020.229912260002,89.41320878999977,53425.18024128001 2024-06-19,12:55:06.000,171,11017208,14445,0,1718801705,13020.310747980002,89.43435617999785,53425.27107384 2024-06-19,12:55:07.000,171,11017221,14525,0,1718801706,13020.472419420003,89.44140531000448,53425.29902232001 2024-06-19,12:55:08.000,171,11017256,14365,0,1718801707,13020.506100969993,89.48370009000064,53425.31299656 2024-06-19,12:55:09.000,171,11017202,14525,0,1718801708,13020.526309899993,89.51894574000471,53425.4317776 2024-06-19,12:55:10.000,171,11017154,14285,0,1718801709,13020.539782519998,89.47665096000128,53425.34094504 2024-06-19,12:55:11.000,171,11017193,14485,0,1718801710,13020.586936689993,89.49779834999936,53425.45972608 2024-06-19,12:55:12.000,171,11017218,14525,0,1718801711,13020.640827169998,89.51189660999808,53425.42479048001 2024-06-19,12:55:13.000,171,11017217,14525,0,1718801712,13020.647563479994,89.47665096000128,53425.46671320001 2024-06-19,12:55:14.000,171,11017186,14605,0,1718801713,13020.701453959999,89.43435617999785,53425.48068744 2024-06-19,12:55:15.000,171,11017191,14885,0,1718801714,13020.768817059994,89.39911053000105,53425.41081624 2024-06-19,12:55:16.000,171,11017190,14045,0,1718801715,13020.83618015999,89.37091401000362,53425.501648800004 2024-06-19,12:55:17.000,171,11017183,14845,0,1718801716,13020.89680694999,89.3568157500049,53425.522610160006 2024-06-19,12:55:18.000,171,11017216,14525,0,1718801717,13020.8631254,89.36386488000426,53425.6064556 2024-06-19,12:55:19.000,171,11017235,14445,0,1718801718,13020.83618015999,89.34976661999826,53425.6064556 2024-06-19,12:55:20.000,171,11017212,14245,0,1718801719,13020.789025989994,89.3568157500049,53425.59248136001 2024-06-19,12:55:21.000,171,11017244,14205,0,1718801720,13020.809234919994,89.37796314000298,53425.65536544 2024-06-19,12:55:22.000,171,11017234,14525,0,1718801721,13020.782289679999,89.3568157500049,53425.739210880005 2024-06-19,12:55:23.000,171,11017208,14365,0,1718801722,13020.661036099998,89.40615966000041,53425.6763268 2024-06-19,12:55:24.000,171,11017205,14325,0,1718801723,13020.634090859989,89.40615966000041,53425.75318512 2024-06-19,12:55:25.000,171,11017149,14365,0,1718801724,13020.573464069988,89.46255270000256,53425.70427528 2024-06-19,12:55:26.000,171,11017209,14325,0,1718801725,13020.506100969993,89.40615966000041,53425.72523664 2024-06-19,12:55:27.000,171,11017135,14605,0,1718801726,13020.506100969993,89.32157010000083,53425.690301040006 2024-06-19,12:55:28.000,171,11017233,14565,0,1718801727,13020.573464069988,89.28632445000403,53425.69728816 2024-06-19,12:55:29.000,171,11017161,14685,0,1718801728,13020.654299789989,89.21583315000316,53425.75318512 2024-06-19,12:55:30.000,171,11017142,14165,0,1718801729,13020.654299789989,89.26517705999868,53425.70427528 2024-06-19,12:55:31.000,171,11017210,14125,0,1718801730,13020.721662889999,89.28632445000403,53425.73222376001 2024-06-19,12:55:32.000,171,11017160,14485,0,1718801731,13020.75534443999,89.32157010000083,53425.82305632 2024-06-19,12:55:33.000,171,11017175,14285,0,1718801732,13020.694717649989,89.3568157500049,53425.80209496001 2024-06-19,12:55:34.000,171,11017213,14525,0,1718801733,13020.654299789989,89.44140531000448,53425.75318512 2024-06-19,12:55:35.000,171,11017215,14125,0,1718801734,13020.546518829993,89.51189660999808,53425.73222376001 2024-06-19,12:55:36.000,171,11017181,14165,0,1718801735,13020.445474179993,89.54714226000215,53425.788120720004 2024-06-19,12:55:37.000,171,11017185,14565,0,1718801736,13020.364638459992,89.52599487000407,53425.71126240001 2024-06-19,12:55:38.000,171,11017217,14565,0,1718801737,13020.378111079997,89.46960183000192,53425.788120720004 2024-06-19,12:55:39.000,171,11017231,14565,0,1718801738,13020.337693219997,89.46255270000256,53425.739210880005 2024-06-19,12:55:40.000,171,11017185,14565,0,1718801739,13020.384847389993,89.4555035700032,53425.788120720004 2024-06-19,12:55:41.000,171,11017191,14325,0,1718801740,13020.411792630002,89.48370009000064,53425.77414648 2024-06-19,12:55:42.000,171,11017141,14725,0,1718801741,13020.546518829993,89.53304400000343,53425.809082080006 2024-06-19,12:55:43.000,171,11017172,14485,0,1718801742,13020.613881929989,89.59648616999766,53425.809082080006 2024-06-19,12:55:44.000,171,11017185,14045,0,1718801743,13020.721662889999,89.68107573000452,53425.837030560004 2024-06-19,12:55:45.000,171,11017150,14165,0,1718801744,13020.789025989994,89.8009109400009,53425.84401768 2024-06-19,12:55:46.000,171,11017176,14645,0,1718801745,13020.92375219,89.89959875999921,53425.82305632 2024-06-19,12:55:47.000,171,11017136,14445,0,1718801746,13020.95743373999,89.97009006000008,53425.84401768 2024-06-19,12:55:48.000,171,11017200,14485,0,1718801747,13020.950697429995,89.92074615000456,53425.906901760005 2024-06-19,12:55:49.000,171,11017189,14445,0,1718801748,13020.88333433,89.92074615000456,53425.98376008 2024-06-19,12:55:50.000,171,11017174,14565,0,1718801749,13020.81597122999,89.88550050000049,53425.94882448001 2024-06-19,12:55:51.000,171,11017202,14685,0,1718801750,13020.83618015999,89.90664788999857,53426.05363128 2024-06-19,12:55:52.000,171,11017191,14445,0,1718801751,13020.829443849994,89.90664788999857,53426.05363128 2024-06-19,12:55:53.000,171,11017202,14405,0,1718801752,13020.90354326,89.97009006000008,53426.08157976 2024-06-19,12:55:54.000,171,11017208,14725,0,1718801753,13020.98437898,89.97009006000008,53426.08856688 2024-06-19,12:55:55.000,171,11017208,14765,0,1718801754,13020.991115289995,90.08992527000373,53426.074592640005 2024-06-19,12:55:56.000,171,11017170,14405,0,1718801755,13021.011324219995,90.12517092000053,53426.04664416001 2024-06-19,12:55:57.000,171,11017178,14405,0,1718801756,13020.93722480999,90.12517092000053,53426.15843808 2024-06-19,12:55:58.000,171,11017174,15125,0,1718801757,13020.92375219,90.06877787999838,53426.123502480004 2024-06-19,12:55:59.000,171,11017185,14725,0,1718801758,13020.91701587999,90.06877787999838,53426.21433504001 2024-06-19,12:56:00.000,171,11017151,14605,0,1718801759,13020.849652779994,90.06877787999838,53426.20734792 2024-06-19,12:56:01.000,171,11017191,14605,0,1718801760,13020.829443849994,90.0476304900003,53426.22830928 2024-06-19,12:56:02.000,171,11017179,14205,0,1718801761,13020.77555336999,90.08992527000373,53426.242283520005 2024-06-19,12:56:03.000,171,11017181,15165,0,1718801762,13020.782289679999,90.0476304900003,53426.291193360004 2024-06-19,12:56:04.000,171,11017244,14605,0,1718801763,13020.802498609999,89.99828658000479,53426.29818048 2024-06-19,12:56:05.000,171,11017173,15085,0,1718801764,13020.802498609999,90.01943397000286,53426.34709032 2024-06-19,12:56:06.000,171,11017226,14565,0,1718801765,13020.728399199994,89.9841883199988,53426.27721912 2024-06-19,12:56:07.000,171,11017194,14365,0,1718801766,13020.735135509989,89.87140224000177,53426.30516760001 2024-06-19,12:56:08.000,171,11017171,14645,0,1718801767,13020.728399199994,89.77271442000347,53426.312154720006 2024-06-19,12:56:09.000,171,11017161,14525,0,1718801768,13020.77555336999,89.69517399000324,53426.31914184 2024-06-19,12:56:10.000,171,11017197,14765,0,1718801769,13020.92375219,89.65287920999981,53426.36805168 2024-06-19,12:56:11.000,171,11017162,14965,0,1718801770,13020.970906359995,89.67402659999789,53426.361064560006 2024-06-19,12:56:12.000,171,11017188,14685,0,1718801771,13021.01806052999,89.70927225000196,53426.44491 2024-06-19,12:56:13.000,171,11017180,14565,0,1718801772,13021.01806052999,89.70927225000196,53426.5147812 2024-06-19,12:56:14.000,171,11017171,14565,0,1718801773,13020.98437898,89.74451789999875,53426.46587136 2024-06-19,12:56:15.000,171,11017235,15045,0,1718801774,13020.970906359995,89.8009109400009,53426.45189712001 2024-06-19,12:56:16.000,171,11017196,14405,0,1718801775,13020.90354326,89.8361565899977,53426.40298728001 2024-06-19,12:56:17.000,171,11017186,14885,0,1718801776,13020.829443849994,89.86435311000241,53426.479845600006 2024-06-19,12:56:18.000,171,11017195,14605,0,1718801777,13020.721662889999,89.8361565899977,53426.42394864 2024-06-19,12:56:19.000,171,11017215,14285,0,1718801778,13020.613881929989,89.77976355000283,53426.40298728001 2024-06-19,12:56:20.000,171,11017200,15005,0,1718801779,13020.559991449998,89.72337051000068,53426.46587136 2024-06-19,12:56:21.000,171,11017227,13965,0,1718801780,13020.485892039993,89.67402659999789,53426.409974400005 2024-06-19,12:56:22.000,171,11017173,14605,0,1718801781,13020.458946799998,89.56124052000087,53426.361064560006 2024-06-19,12:56:23.000,171,11017182,14445,0,1718801782,13020.317484289997,89.50484747999872,53426.41696152 2024-06-19,12:56:24.000,171,11017194,14285,0,1718801783,13020.243384879992,89.46960183000192,53426.507794080004 2024-06-19,12:56:25.000,171,11017172,14445,0,1718801784,13020.068240820001,89.37796314000298,53426.40298728001 2024-06-19,12:56:26.000,171,11017198,14245,0,1718801785,13019.92004199999,89.2440296700006,53426.34709032 2024-06-19,12:56:27.000,171,11017216,14565,0,1718801786,13019.7853158,89.1453418500023,53426.35407744001 2024-06-19,12:56:28.000,171,11017174,14445,0,1718801787,13019.691007459995,89.11714533000486,53426.29818048 2024-06-19,12:56:29.000,171,11017223,14045,0,1718801788,13019.62364436,89.06075229000271,53426.28420624001 2024-06-19,12:56:30.000,171,11017193,14645,0,1718801789,13019.55628125999,88.94091707999905,53426.22132216 2024-06-19,12:56:31.000,171,11017173,14325,0,1718801790,13019.55628125999,88.83518013000139,53426.22830928 2024-06-19,12:56:32.000,171,11017194,14765,0,1718801791,13019.488918159994,88.72944318000373,53426.242283520005 2024-06-19,12:56:33.000,171,11017175,14845,0,1718801792,13019.401346129998,88.65895188000286,53426.18638656001 2024-06-19,12:56:34.000,171,11017175,14845,0,1718801793,13019.266619929993,88.60255884000071,53426.11651536001 2024-06-19,12:56:35.000,171,11017187,14645,0,1718801794,13019.179047899997,88.59550971000135,53426.03266992 2024-06-19,12:56:36.000,171,11017206,13925,0,1718801795,13019.057794319997,88.58846058000199,53426.01170856 2024-06-19,12:56:37.000,171,11017213,14045,0,1718801796,13018.997167529997,88.5391166699992,53425.98376008 2024-06-19,12:56:38.000,171,11017235,14445,0,1718801797,13018.909595500001,88.5038710200024,53426.05363128 2024-06-19,12:56:39.000,171,11017216,15045,0,1718801798,13018.815287159996,88.4404288500009,53425.955811600004 2024-06-19,12:56:40.000,171,11017183,14885,0,1718801799,13018.754660369996,88.41928146000282,53425.94183736 2024-06-19,12:56:41.000,171,11017105,14245,0,1718801800,13018.64014309999,88.34879016000195,53425.920876 2024-06-19,12:56:42.000,171,11017204,14725,0,1718801801,13018.491944279995,88.33469190000324,53425.8160692 2024-06-19,12:56:43.000,171,11017193,14485,0,1718801802,13018.40437225,88.30649537999852,53425.78113360001 2024-06-19,12:56:44.000,171,11017178,14405,0,1718801803,13018.289854979994,88.31354450999788,53425.76017224001 2024-06-19,12:56:45.000,171,11017220,14845,0,1718801804,13018.141656159998,88.24305321000429,53425.6763268 2024-06-19,12:56:46.000,171,11017147,14405,0,1718801805,13018.067556749993,88.28534799000045,53425.68331392001 2024-06-19,12:56:47.000,171,11017257,14645,0,1718801806,13017.838522209997,88.25010234000365,53425.65536544 2024-06-19,12:56:48.000,171,11017193,14445,0,1718801807,13017.683587079991,88.18666017000214,53425.55754576 2024-06-19,12:56:49.000,171,11017206,14965,0,1718801808,13017.515179329996,88.07387408999784,53425.42479048001 2024-06-19,12:56:50.000,171,11017171,14205,0,1718801809,13017.38045312999,87.91879323000467,53425.38286776 2024-06-19,12:56:51.000,171,11017176,14485,0,1718801810,13017.26593586,87.79190889000165,53425.403829120005 2024-06-19,12:56:52.000,171,11017129,14845,0,1718801811,13017.063846559999,87.72846672000014,53425.29902232001 2024-06-19,12:56:53.000,171,11017170,14445,0,1718801812,13016.902175119998,87.74961410999822,53425.22915112001 2024-06-19,12:56:54.000,171,11017158,14885,0,1718801813,13016.713558440002,87.7002702000027,53425.187228400006 2024-06-19,12:56:55.000,171,11017191,14965,0,1718801814,13016.572095930002,87.72141759000078,53425.068447360005 2024-06-19,12:56:56.000,171,11017188,14205,0,1718801815,13016.403688179991,87.71436846000142,53424.998576160004 2024-06-19,12:56:57.000,171,11017158,14565,0,1718801816,13016.235280429995,87.66502454999863,53424.94267920001 2024-06-19,12:56:58.000,171,11017208,14645,0,1718801817,13016.12749947,87.60863151000376,53424.87280800001 2024-06-19,12:56:59.000,171,11017170,14645,0,1718801818,13015.98603696,87.6015823800044,53424.78896256 2024-06-19,12:57:00.000,171,11017175,14285,0,1718801819,13015.891728619994,87.61568064000312,53424.67716864001 2024-06-19,12:57:01.000,171,11017183,14525,0,1718801820,13015.750266109993,87.65797541999927,53424.54441336 2024-06-19,12:57:02.000,171,11017230,14405,0,1718801821,13015.568385739993,87.74961410999822,53424.50249064 2024-06-19,12:57:03.000,171,11017151,14525,0,1718801822,13015.453868470002,87.72141759000078,53424.40467096 2024-06-19,12:57:04.000,171,11017171,14805,0,1718801823,13015.319142269997,87.72141759000078,53424.17409600001 2024-06-19,12:57:05.000,171,11017187,14725,0,1718801824,13015.19115238,87.72141759000078,53424.0692892 2024-06-19,12:57:06.000,171,11017172,14565,0,1718801825,13015.06316248999,87.72846672000014,53423.97845664 2024-06-19,12:57:07.000,171,11017156,15125,0,1718801826,13014.94190890999,87.76371237000421,53423.964482400006 2024-06-19,12:57:08.000,171,11017151,14925,0,1718801827,13014.82065532999,87.77076150000357,53423.83172712 2024-06-19,12:57:09.000,171,11017167,14325,0,1718801828,13014.652247579994,87.79190889000165,53423.78980440001 2024-06-19,12:57:10.000,171,11017145,14965,0,1718801829,13014.584884479998,87.77076150000357,53423.6849976 2024-06-19,12:57:11.000,171,11017117,14805,0,1718801830,13014.564675549998,87.72846672000014,53423.57320368 2024-06-19,12:57:12.000,171,11017137,15045,0,1718801831,13014.510785069993,87.74256497999886,53423.461409760006 2024-06-19,12:57:13.000,171,11017151,14965,0,1718801832,13014.524257689998,87.77781063000293,53423.405512799996 2024-06-19,12:57:14.000,171,11017153,14685,0,1718801833,13014.477103519988,87.82010540999909,53423.33564160001 2024-06-19,12:57:15.000,171,11017185,14885,0,1718801834,13014.497312449988,87.85535106000316,53423.27974464 2024-06-19,12:57:16.000,171,11017127,15285,0,1718801835,13014.423213039998,87.90469496999867,53423.18891208 2024-06-19,12:57:17.000,171,11017178,14685,0,1718801836,13014.322168389997,87.92584236000403,53423.14698936001 2024-06-19,12:57:18.000,171,11017167,15165,0,1718801837,13014.254805290002,87.93289149000339,53423.056156800005 2024-06-19,12:57:19.000,171,11017169,14765,0,1718801838,13014.234596360002,87.9822353999989,53423.0212212 2024-06-19,12:57:20.000,171,11017156,14725,0,1718801839,13014.214387430002,88.01043192000361,53422.93038864001 2024-06-19,12:57:21.000,171,11017145,14645,0,1718801840,13014.214387430002,87.9963336600049,53422.87449168 2024-06-19,12:57:22.000,171,11017161,14205,0,1718801841,13014.180705879997,88.05977582999913,53422.81859472 2024-06-19,12:57:23.000,171,11017135,14605,0,1718801842,13014.180705879997,88.1584636500047,53422.7068008 2024-06-19,12:57:24.000,171,11017166,14765,0,1718801843,13014.234596360002,88.22190581999894,53422.68583944 2024-06-19,12:57:25.000,171,11017115,14965,0,1718801844,13014.295223150002,88.37698667999939,53422.622955360006 2024-06-19,12:57:26.000,171,11017106,14685,0,1718801845,13014.369322559993,88.46862536999834,53422.54609704001 2024-06-19,12:57:27.000,171,11017153,15045,0,1718801846,13014.504048759998,88.56731319000392,53422.49020008 2024-06-19,12:57:28.000,171,11017145,14885,0,1718801847,13014.67919281999,88.70124665999901,53422.49718720001 2024-06-19,12:57:29.000,171,11017132,14285,0,1718801848,13014.80044639999,88.76468883000052,53422.37141904 2024-06-19,12:57:30.000,171,11017161,15205,0,1718801849,13014.90149104999,88.80698361000395,53422.30853496001 2024-06-19,12:57:31.000,171,11017147,14965,0,1718801850,13014.98232676999,88.87747491000482,53422.31552208 2024-06-19,12:57:32.000,171,11017164,14165,0,1718801851,13015.036217249995,89.04665403000399,53422.23866376001 2024-06-19,12:57:33.000,171,11017180,14645,0,1718801852,13015.117052969996,89.18763662999845,53422.25962512001 2024-06-19,12:57:34.000,171,11017146,14805,0,1718801853,13015.164207139991,89.34976661999826,53422.34347056 2024-06-19,12:57:35.000,171,11017177,14645,0,1718801854,13015.19115238,89.44140531000448,53422.22468952 2024-06-19,12:57:36.000,171,11017184,14565,0,1718801855,13015.251779170001,89.48370009000064,53422.3225092 2024-06-19,12:57:37.000,171,11017142,14045,0,1718801856,13015.373032750002,89.51894574000471,53422.34347056 2024-06-19,12:57:38.000,171,11017197,14045,0,1718801857,13015.460604779997,89.53304400000343,53422.30853496001 2024-06-19,12:57:39.000,171,11017128,14445,0,1718801858,13015.534704190002,89.52599487000407,53422.27359936 2024-06-19,12:57:40.000,171,11017152,14205,0,1718801859,13015.642485149998,89.58238790999894,53422.287573600006 2024-06-19,12:57:41.000,171,11017153,14325,0,1718801860,13015.669430389993,89.68812486000388,53422.16180544001 2024-06-19,12:57:42.000,171,11017125,14685,0,1718801861,13015.763738729998,89.76566529000411,53422.252638 2024-06-19,12:57:43.000,171,11017163,14285,0,1718801862,13015.91867385999,89.8009109400009,53422.21071528001 2024-06-19,12:57:44.000,171,11017128,14605,0,1718801863,13016.053400059995,89.86435311000241,53422.24565088 2024-06-19,12:57:45.000,171,11017190,14205,0,1718801864,13016.22180780999,89.948942670002,53422.252638 2024-06-19,12:57:46.000,171,11017154,14845,0,1718801865,13016.30937984,90.04058136000094,53422.25962512001 2024-06-19,12:57:47.000,171,11017122,14165,0,1718801866,13016.430633420001,90.11812179000117,53422.30853496001 2024-06-19,12:57:48.000,171,11017136,14405,0,1718801867,13016.612513790002,90.13222004999989,53422.31552208 2024-06-19,12:57:49.000,171,11017164,14245,0,1718801868,13016.814603090002,90.20271135000075,53422.385393280005 2024-06-19,12:57:50.000,171,11017160,14645,0,1718801869,13016.969538219993,90.34369395000249,53422.48321296 2024-06-19,12:57:51.000,171,11017077,14405,0,1718801870,13017.050373939994,90.47762742000486,53422.4622516 2024-06-19,12:57:52.000,171,11017125,14605,0,1718801871,13017.20530907,90.66090480000275,53422.51814856 2024-06-19,12:57:53.000,171,11017114,14805,0,1718801872,13017.30635372,90.75959262000106,53422.49718720001 2024-06-19,12:57:54.000,171,11017135,14605,0,1718801873,13017.434343609995,90.84418218000064,53422.52513568001 2024-06-19,12:57:55.000,171,11017136,14805,0,1718801874,13017.622960289991,90.93582086999959,53422.62994248 2024-06-19,12:57:56.000,171,11017139,14845,0,1718801875,13017.825049589992,90.99221391000174,53422.67885232 2024-06-19,12:57:57.000,171,11017154,14725,0,1718801876,13017.973248410002,91.06975434000196,53422.74872352 2024-06-19,12:57:58.000,171,11017154,14405,0,1718801877,13018.107974609993,91.10499998999876,53422.87449168 2024-06-19,12:57:59.000,171,11017150,14285,0,1718801878,13018.276382359989,91.15434390000155,53422.958337120006 2024-06-19,12:58:00.000,171,11017152,14725,0,1718801879,13018.41784486999,91.16844216000027,53423.04916968001 2024-06-19,12:58:01.000,171,11017130,14485,0,1718801880,13018.52562583,91.21778607000306,53423.02820832001 2024-06-19,12:58:02.000,171,11017156,14405,0,1718801881,13018.70076988999,91.23893346000114,53423.08410528 2024-06-19,12:58:03.000,171,11017092,14205,0,1718801882,13018.896122879996,91.26008084999921,53423.20288632 2024-06-19,12:58:04.000,171,11017171,14365,0,1718801883,13019.084739559992,91.26008084999921,53423.293718880006 2024-06-19,12:58:05.000,171,11017110,15005,0,1718801884,13019.259883619998,91.1966386799977,53423.39852568 2024-06-19,12:58:06.000,171,11017162,14565,0,1718801885,13019.414818749989,91.21778607000306,53423.37756432 2024-06-19,12:58:07.000,171,11017114,14485,0,1718801886,13019.563017569999,91.2459825900005,53423.52429384 2024-06-19,12:58:08.000,171,11017123,14645,0,1718801887,13019.731425319995,91.26008084999921,53423.65006200001 2024-06-19,12:58:09.000,171,11017155,14885,0,1718801888,13019.84594259,91.26008084999921,53423.71294608 2024-06-19,12:58:10.000,171,11017131,14365,0,1718801889,13019.953723549996,91.26008084999921,53423.775830160004 2024-06-19,12:58:11.000,171,11017116,14445,0,1718801890,13020.095186059996,91.309424760002,53423.894611200005 2024-06-19,12:58:12.000,171,11017143,14525,0,1718801891,13020.263593809992,91.27417910999793,53424.00640512001 2024-06-19,12:58:13.000,171,11017133,14685,0,1718801892,13020.432001560002,91.30237563000264,53424.12518616001 2024-06-19,12:58:14.000,171,11017112,14685,0,1718801893,13020.580200379998,91.31647389000136,53424.14614752 2024-06-19,12:58:15.000,171,11017133,14525,0,1718801894,13020.768817059994,91.40106345000095,53424.278902800004 2024-06-19,12:58:16.000,171,11017151,14485,0,1718801895,13020.890070639995,91.41516170999967,53424.35576112 2024-06-19,12:58:17.000,171,11017122,14645,0,1718801896,13020.970906359995,91.43630909999774,53424.41864520001 2024-06-19,12:58:18.000,171,11017100,14325,0,1718801897,13021.071951009995,91.4081125800003,53424.516464880006 2024-06-19,12:58:19.000,171,11017114,14725,0,1718801898,13021.15952303999,91.46450562000246,53424.614284560004 2024-06-19,12:58:20.000,171,11017142,14765,0,1718801899,13021.220149829991,91.54204605000268,53424.70511712001 2024-06-19,12:58:21.000,171,11017139,14725,0,1718801900,13021.334667099996,91.62663561000227,53424.79594968001 2024-06-19,12:58:22.000,171,11017137,14605,0,1718801901,13021.361612339992,91.64073387000099,53424.80992392 2024-06-19,12:58:23.000,171,11017153,14325,0,1718801902,13021.375084959996,91.59843909000483,53424.93569208 2024-06-19,12:58:24.000,171,11017154,14485,0,1718801903,13021.428975440002,91.54204605000268,53425.047486 2024-06-19,12:58:25.000,171,11017118,14485,0,1718801904,13021.442448059992,91.51384952999797,53425.0824216 2024-06-19,12:58:26.000,171,11017134,14765,0,1718801905,13021.402030199992,91.4081125800003,53425.17325416 2024-06-19,12:58:27.000,171,11017145,15205,0,1718801906,13021.348139720001,91.36581780000415,53425.26408672 2024-06-19,12:58:28.000,171,11017159,14805,0,1718801907,13021.307721860001,91.30237563000264,53425.29902232001 2024-06-19,12:58:29.000,171,11017154,14765,0,1718801908,13021.260567689991,91.23893346000114,53425.34793216001 2024-06-19,12:58:30.000,171,11017178,14165,0,1718801909,13021.260567689991,91.16844216000027,53425.45972608 2024-06-19,12:58:31.000,171,11017126,14285,0,1718801910,13021.20667721,91.06975434000196,53425.51562304001 2024-06-19,12:58:32.000,171,11017131,14525,0,1718801911,13021.15952303999,91.06975434000196,53425.452738960004 2024-06-19,12:58:33.000,171,11017156,14525,0,1718801912,13021.14605042,90.97811565000302,53425.48068744 2024-06-19,12:58:34.000,171,11017147,14525,0,1718801913,13021.07868731999,90.95696825999767,53425.56453288001 2024-06-19,12:58:35.000,171,11017149,14365,0,1718801914,13021.051742079995,90.9992630400011,53425.641391200006 2024-06-19,12:58:36.000,171,11017158,15165,0,1718801915,13020.99785159999,90.9992630400011,53425.641391200006 2024-06-19,12:58:37.000,171,11017212,14565,0,1718801916,13020.91701587999,90.99221391000174,53425.70427528 2024-06-19,12:58:38.000,171,11017139,14845,0,1718801917,13020.85638908999,90.94286999999895,53425.73222376001 2024-06-19,12:58:39.000,171,11017081,14365,0,1718801918,13020.789025989994,90.88647696000407,53425.72523664 2024-06-19,12:58:40.000,171,11017106,14965,0,1718801919,13020.75534443999,90.78074000999914,53425.71126240001 2024-06-19,12:58:41.000,171,11017139,14765,0,1718801920,13020.748608129994,90.6538556700034,53425.78113360001 2024-06-19,12:58:42.000,171,11017093,14405,0,1718801921,13020.721662889999,90.56926611000381,53425.690301040006 2024-06-19,12:58:43.000,171,11017093,14165,0,1718801922,13020.789025989994,90.46352915999887,53425.72523664 2024-06-19,12:58:44.000,171,11017136,14725,0,1718801923,13020.869861709994,90.41418525000336,53425.788120720004 2024-06-19,12:58:45.000,171,11017125,14605,0,1718801924,13020.93722480999,90.35779221000121,53425.857991920006 2024-06-19,12:58:46.000,171,11017125,14445,0,1718801925,13020.92375219,90.34369395000249,53425.76715936 2024-06-19,12:58:47.000,171,11017144,14125,0,1718801926,13020.991115289995,90.35779221000121,53425.87196616 2024-06-19,12:58:48.000,171,11017144,14445,0,1718801927,13021.01806052999,90.36484134000057,53425.8859404 2024-06-19,12:58:49.000,171,11017109,14205,0,1718801928,13021.01806052999,90.407136120004,53425.84401768 2024-06-19,12:58:50.000,171,11017148,14805,0,1718801929,13021.092159939995,90.34369395000249,53425.94183736 2024-06-19,12:58:51.000,171,11017167,14965,0,1718801930,13021.280776619991,90.22385873999883,53425.92786312001 2024-06-19,12:58:52.000,171,11017137,14805,0,1718801931,13021.388557580001,90.23795700000483,53425.98376008 2024-06-19,12:58:53.000,171,11017135,14725,0,1718801932,13021.489602230002,90.25205526000354,53425.99773432001 2024-06-19,12:58:54.000,171,11017141,14325,0,1718801933,13021.496338539997,90.32254656000441,53426.08856688 2024-06-19,12:58:55.000,171,11017130,14725,0,1718801934,13021.462656989992,90.34369395000249,53426.05363128 2024-06-19,12:58:56.000,171,11017093,14805,0,1718801935,13021.496338539997,90.40008699000464,53426.0606184 2024-06-19,12:58:57.000,171,11017071,15005,0,1718801936,13021.408766510001,90.407136120004,53426.03266992 2024-06-19,12:58:58.000,171,11017113,14605,0,1718801937,13021.341403409991,90.4423817700008,53426.1304896 2024-06-19,12:58:59.000,171,11017097,14765,0,1718801938,13021.22688614,90.37189046999993,53426.074592640005 2024-06-19,12:59:00.000,171,11017130,14405,0,1718801939,13021.152786729996,90.28025178000098,53426.16542520001 2024-06-19,12:59:01.000,171,11017133,14885,0,1718801940,13021.07868731999,90.21680960999947,53426.09555400001 2024-06-19,12:59:02.000,171,11017098,14565,0,1718801941,13021.01806052999,90.08992527000373,53426.144463840006 2024-06-19,12:59:03.000,171,11017112,14365,0,1718801942,13020.94396112,90.07582700999774,53426.01170856 2024-06-19,12:59:04.000,171,11017157,14605,0,1718801943,13020.85638908999,90.00533571000415,53426.144463840006 2024-06-19,12:59:05.000,171,11017142,14685,0,1718801944,13020.735135509989,90.02648310000222,53426.08157976 2024-06-19,12:59:06.000,171,11017089,14565,0,1718801945,13020.661036099998,89.97713918999943,53426.08157976 2024-06-19,12:59:07.000,171,11017174,14725,0,1718801946,13020.586936689993,89.948942670002,53426.04664416001 2024-06-19,12:59:08.000,171,11017154,14525,0,1718801947,13020.566727759993,89.85730398000305,53425.9907472 2024-06-19,12:59:09.000,171,11017134,14525,0,1718801948,13020.512837279988,89.75156702999811,53425.94183736 2024-06-19,12:59:10.000,171,11017115,13885,0,1718801949,13020.492628350003,89.70927225000196,53425.89991464001 2024-06-19,12:59:11.000,171,11017139,14405,0,1718801950,13020.364638459992,89.65287920999981,53425.96978584001 2024-06-19,12:59:12.000,171,11017112,14405,0,1718801951,13020.236648569997,89.61763356000301,53425.920876 2024-06-19,12:59:13.000,171,11017146,14845,0,1718801952,13020.115394989996,89.64583008000045,53425.85100480001 2024-06-19,12:59:14.000,171,11017144,14605,0,1718801953,13019.933514619996,89.54009313000279,53425.837030560004 2024-06-19,12:59:15.000,171,11017101,14325,0,1718801954,13019.84594259,89.46960183000192,53425.788120720004 2024-06-19,12:59:16.000,171,11017127,14565,0,1718801955,13019.650589599994,89.33566835999954,53425.78113360001 2024-06-19,12:59:17.000,171,11017097,14685,0,1718801956,13019.428291369994,89.18763662999845,53425.64837832 2024-06-19,12:59:18.000,171,11017155,13885,0,1718801957,13019.293565169988,89.03960490000463,53425.64837832 2024-06-19,12:59:19.000,171,11017110,14485,0,1718801958,13019.152102660002,88.87747491000482,53425.59248136001 2024-06-19,12:59:20.000,171,11017097,14165,0,1718801959,13019.044321699992,88.72239405000437,53425.501648800004 2024-06-19,12:59:21.000,171,11017076,14565,0,1718801960,13018.976958599997,88.61665709999943,53425.473700320006 2024-06-19,12:59:22.000,171,11017118,14165,0,1718801961,13018.848968710001,88.56731319000392,53425.452738960004 2024-06-19,12:59:23.000,171,11017114,14405,0,1718801962,13018.74792406,88.46862536999834,53425.42479048001 2024-06-19,12:59:24.000,171,11017098,14645,0,1718801963,13018.66035202999,88.46862536999834,53425.2920352 2024-06-19,12:59:25.000,171,11017089,14405,0,1718801964,13018.59972523999,88.44747798000026,53425.236138240005 2024-06-19,12:59:26.000,171,11017062,14805,0,1718801965,13018.54583476,88.4051832000041,53425.20120264 2024-06-19,12:59:27.000,171,11017104,14525,0,1718801966,13018.451526419994,88.39108493999811,53425.11037008001 2024-06-19,12:59:28.000,171,11017130,14565,0,1718801967,13018.37742700999,88.38403580999875,53425.07543448 2024-06-19,12:59:29.000,171,11017153,14885,0,1718801968,13018.40437225,88.35583929000131,53425.02652464 2024-06-19,12:59:30.000,171,11017133,14285,0,1718801969,13018.283118669999,88.38403580999875,53425.04049888001 2024-06-19,12:59:31.000,171,11017118,14285,0,1718801970,13018.141656159998,88.42633059000218,53424.95665344 2024-06-19,12:59:32.000,171,11017099,14045,0,1718801971,13017.926094239992,88.4404288500009,53424.82389816001 2024-06-19,12:59:33.000,171,11017112,14485,0,1718801972,13017.798104349997,88.39108493999811,53424.781975440004 2024-06-19,12:59:34.000,171,11017115,14765,0,1718801973,13017.60948767,88.35583929000131,53424.69813 2024-06-19,12:59:35.000,171,11017087,14805,0,1718801974,13017.494970399996,88.33469190000324,53424.58633608001 2024-06-19,12:59:36.000,171,11017147,14525,0,1718801975,13017.393925749995,88.31354450999788,53424.54441336 2024-06-19,12:59:37.000,171,11017096,13805,0,1718801976,13017.34003526999,88.27829886000109,53424.516464880006 2024-06-19,12:59:38.000,171,11017146,14845,0,1718801977,13017.26593586,88.2289549499983,53424.467555040006 2024-06-19,12:59:39.000,171,11017124,14485,0,1718801978,13017.144682279999,88.1584636500047,53424.30685128 2024-06-19,12:59:40.000,171,11017092,14525,0,1718801979,13017.030165009994,88.16551278000406,53424.34178688001 2024-06-19,12:59:41.000,171,11017133,14565,0,1718801980,13016.855020950003,88.08797235000384,53424.23698008 2024-06-19,12:59:42.000,171,11017097,14765,0,1718801981,13016.713558440002,88.05977582999913,53424.19505736 2024-06-19,12:59:43.000,171,11017075,14365,0,1718801982,13016.578832239997,87.91879323000467,53424.1391604 2024-06-19,12:59:44.000,171,11017113,14405,0,1718801983,13016.423897109991,87.8483019300038,53424.062302080005 2024-06-19,12:59:45.000,171,11017144,14405,0,1718801984,13016.417160799996,87.70731933000206,53424.04134072 2024-06-19,12:59:46.000,171,11017116,14365,0,1718801985,13016.464314969991,87.672073679998,53423.95749528001 2024-06-19,12:59:47.000,171,11017067,14365,0,1718801986,13016.477787589996,87.60863151000376,53423.90159832 2024-06-19,12:59:48.000,171,11017185,14685,0,1718801987,13016.471051280001,87.54518934000225,53423.88762408001 2024-06-19,12:59:49.000,171,11017133,14485,0,1718801988,13016.41042449,87.55223847000161,53423.7548688 2024-06-19,12:59:50.000,171,11017072,14405,0,1718801989,13016.32285245999,87.60863151000376,53423.73390744 2024-06-19,12:59:51.000,171,11017104,14285,0,1718801990,13016.26222566999,87.65092628999992,53423.74089456 2024-06-19,12:59:52.000,171,11017068,15205,0,1718801991,13016.20833519,87.672073679998,53423.608139280004 2024-06-19,12:59:53.000,171,11017155,14245,0,1718801992,13016.10729054,87.58748411999841,53423.60115216001 2024-06-19,12:59:54.000,171,11017081,14205,0,1718801993,13016.093817919995,87.61568064000312,53423.57320368 2024-06-19,12:59:55.000,171,11017085,14485,0,1718801994,13016.02645482,87.59453324999777,53423.461409760006 2024-06-19,12:59:56.000,171,11017063,14285,0,1718801995,13016.033191129995,87.60863151000376,53423.45442264001 2024-06-19,12:59:57.000,171,11017103,14125,0,1718801996,13016.01971850999,87.66502454999863,53423.405512799996 2024-06-19,12:59:58.000,171,11017128,14325,0,1718801997,13015.945619099999,87.75666324000485,53423.36359008001 2024-06-19,12:59:59.000,171,11017123,14845,0,1718801998,13015.905201239999,87.72846672000014,53423.31468024001 2024-06-19,13:00:00.000,171,11017074,14605,0,1718801999,13015.824365519999,87.70731933000206,53423.31468024001 2024-06-19,13:00:01.000,171,11017120,14445,0,1718802000,13015.770475039993,87.7355158499995,53423.174937840005 2024-06-19,13:00:02.000,171,11017065,14565,0,1718802001,13015.723320869998,87.77781063000293,53423.126028000006 2024-06-19,13:00:03.000,171,11017136,14645,0,1718802002,13015.750266109993,87.79190889000165,53423.174937840005 2024-06-19,13:00:04.000,171,11017098,14445,0,1718802003,13015.682903009998,87.7355158499995,53423.105066640004 2024-06-19,13:00:05.000,171,11017096,14325,0,1718802004,13015.669430389993,87.74961410999822,53423.08410528 2024-06-19,13:00:06.000,171,11017118,14485,0,1718802005,13015.743529799998,87.77781063000293,53423.06314392 2024-06-19,13:00:07.000,171,11017085,13925,0,1718802006,13015.804156589998,87.77076150000357,53422.94436288 2024-06-19,13:00:08.000,171,11017110,14845,0,1718802007,13015.837838139989,87.8342036699978,53422.97231136 2024-06-19,13:00:09.000,171,11017072,14925,0,1718802008,13015.891728619994,87.89764583999931,53422.937375760004 2024-06-19,13:00:10.000,171,11017076,14405,0,1718802009,13015.93888278999,87.9963336600049,53422.937375760004 2024-06-19,13:00:11.000,171,11017101,14485,0,1718802010,13016.04666375,88.02453018000233,53422.93038864001 2024-06-19,13:00:12.000,171,11017108,14445,0,1718802011,13016.10729054,88.03157931000169,53422.88147880001 2024-06-19,13:00:13.000,171,11017102,14645,0,1718802012,13016.215071499995,88.00338279000425,53422.8465432 2024-06-19,13:00:14.000,171,11017031,14725,0,1718802013,13016.295907219996,88.05272669999977,53422.902440159996 2024-06-19,13:00:15.000,171,11017038,14405,0,1718802014,13016.20833519,88.10911974000192,53422.888465920005 2024-06-19,13:00:16.000,171,11017102,14645,0,1718802015,13016.20833519,88.13026713,53422.81859472 2024-06-19,13:00:17.000,171,11017117,14325,0,1718802016,13016.24201673999,88.17961104000278,53422.8465432 2024-06-19,13:00:18.000,171,11017157,14725,0,1718802017,13016.403688179991,88.1937093000015,53422.82558184 2024-06-19,13:00:19.000,171,11017089,14525,0,1718802018,13016.545150689992,88.15141451999807,53422.90942728001 2024-06-19,13:00:20.000,171,11017129,14605,0,1718802019,13016.706822129992,88.1937093000015,53422.8465432 2024-06-19,13:00:21.000,171,11017170,14445,0,1718802020,13016.828075709993,88.24305321000429,53422.86051744001 2024-06-19,13:00:22.000,171,11017078,14365,0,1718802021,13016.895438809988,88.34879016000195,53422.85353032 2024-06-19,13:00:23.000,171,11017078,14285,0,1718802022,13016.915647739988,88.46157623999898,53422.95135000001 2024-06-19,13:00:24.000,171,11017124,14765,0,1718802023,13016.956065599989,88.46157623999898,53422.97929848001 2024-06-19,13:00:25.000,171,11017055,14925,0,1718802024,13017.036901319989,88.51092015000177,53423.056156800005 2024-06-19,13:00:26.000,171,11017093,14605,0,1718802025,13016.996483459989,88.54616579999856,53423.07711816001 2024-06-19,13:00:27.000,171,11017101,14565,0,1718802026,13017.009956079994,88.61665709999943,53423.007246960005 2024-06-19,13:00:28.000,171,11017097,14565,0,1718802027,13017.009956079994,88.65895188000286,53423.03519544 2024-06-19,13:00:29.000,171,11017080,14725,0,1718802028,13016.929120359993,88.64485362000414,53423.0212212 2024-06-19,13:00:30.000,171,11017144,14885,0,1718802029,13016.848284639993,88.56731319000392,53422.96532424 2024-06-19,13:00:31.000,171,11017120,14205,0,1718802030,13016.868493569993,88.54616579999856,53422.95135000001 2024-06-19,13:00:32.000,171,11017119,14605,0,1718802031,13016.888702499993,88.53206753999984,53423.007246960005 2024-06-19,13:00:33.000,171,11017085,14645,0,1718802032,13016.855020950003,88.55321492999792,53422.99327272 2024-06-19,13:00:34.000,171,11017132,14405,0,1718802033,13016.868493569993,88.56026406000456,53422.97231136 2024-06-19,13:00:35.000,171,11017095,14685,0,1718802034,13016.915647739988,88.56731319000392,53423.01423408 2024-06-19,13:00:36.000,171,11017092,14685,0,1718802035,13016.983010839998,88.54616579999856,53422.9862856 2024-06-19,13:00:37.000,171,11017125,14685,0,1718802036,13017.050373939994,88.61665709999943,53423.007246960005 2024-06-19,13:00:38.000,171,11017084,14845,0,1718802037,13017.097528109989,88.69419752999966,53423.056156800005 2024-06-19,13:00:39.000,171,11017077,14485,0,1718802038,13017.144682279999,88.74354144000245,53423.02820832001 2024-06-19,13:00:40.000,171,11017165,14165,0,1718802039,13017.17836382999,88.70829578999837,53423.01423408 2024-06-19,13:00:41.000,171,11017069,14765,0,1718802040,13017.19857275999,88.6871484000003,53423.007246960005 2024-06-19,13:00:42.000,171,11017118,14445,0,1718802041,13017.28614479,88.66600101000222,53423.056156800005 2024-06-19,13:00:43.000,171,11017083,14685,0,1718802042,13017.4276073,88.70829578999837,53423.105066640004 2024-06-19,13:00:44.000,171,11017159,14525,0,1718802043,13017.52865195,88.75763970000116,53423.13301512 2024-06-19,13:00:45.000,171,11017125,14365,0,1718802044,13017.596015049996,88.87042577999819,53423.11904088001 2024-06-19,13:00:46.000,171,11017065,14805,0,1718802045,13017.791368040002,88.92681882000034,53423.11904088001 2024-06-19,13:00:47.000,171,11017143,14365,0,1718802046,13017.899148999997,89.00435925000056,53423.14698936001 2024-06-19,13:00:48.000,171,11017073,14565,0,1718802047,13017.926094239992,89.02550663999864,53423.237821919996 2024-06-19,13:00:49.000,171,11017095,14605,0,1718802048,13018.000193649998,89.08894881000015,53423.27974464 2024-06-19,13:00:50.000,171,11017072,14845,0,1718802049,13018.141656159998,89.15944011000101,53423.28673176001 2024-06-19,13:00:51.000,171,11017107,14565,0,1718802050,13018.249437119994,89.20173489000445,53423.300706 2024-06-19,13:00:52.000,171,11017104,14325,0,1718802051,13018.40437225,89.27222618999804,53423.42647416 2024-06-19,13:00:53.000,171,11017096,14605,0,1718802052,13018.45826272999,89.3920614000017,53423.44743552 2024-06-19,13:00:54.000,171,11017130,14605,0,1718802053,13018.55930737999,89.5541913900015,53423.44743552 2024-06-19,13:00:55.000,171,11017111,14485,0,1718802054,13018.781605609991,89.61058443000366,53423.46839688 2024-06-19,13:00:56.000,171,11017065,14725,0,1718802055,13018.990431220001,89.65287920999981,53423.608139280004 2024-06-19,13:00:57.000,171,11017066,14405,0,1718802056,13019.131893730002,89.63878095000109,53423.657049120004 2024-06-19,13:00:58.000,171,11017082,14765,0,1718802057,13019.246410999993,89.66697746999853,53423.73390744 2024-06-19,13:00:59.000,171,11017090,14525,0,1718802058,13019.259883619998,89.7374687699994,53423.7548688 2024-06-19,13:01:00.000,171,11017104,14605,0,1718802059,13019.367664579993,89.7374687699994,53423.8596756 2024-06-19,13:01:01.000,171,11017141,14605,0,1718802060,13019.475445539989,89.71632138000132,53423.90858544 2024-06-19,13:01:02.000,171,11017077,15085,0,1718802061,13019.488918159994,89.75156702999811,53423.90858544 2024-06-19,13:01:03.000,171,11017083,14525,0,1718802062,13019.53607232999,89.77271442000347,53423.91557256001 2024-06-19,13:01:04.000,171,11017105,14525,0,1718802063,13019.610171739994,89.74451789999875,53424.0692892 2024-06-19,13:01:05.000,171,11017131,14605,0,1718802064,13019.64385329,89.68812486000388,53424.10422480001 2024-06-19,13:01:06.000,171,11017099,14405,0,1718802065,13019.71795269999,89.65287920999981,53424.17409600001 2024-06-19,13:01:07.000,171,11017075,14485,0,1718802066,13019.792052109995,89.5894370399983,53424.27191568001 2024-06-19,13:01:08.000,171,11017113,14565,0,1718802067,13019.89983306999,89.4555035700032,53424.41165808 2024-06-19,13:01:09.000,171,11017062,14685,0,1718802068,13019.94698724,89.3568157500049,53424.41864520001 2024-06-19,13:01:10.000,171,11017061,14765,0,1718802069,13019.90656938,89.25107879999996,53424.446593680004 2024-06-19,13:01:11.000,171,11017084,14325,0,1718802070,13019.87962413999,89.15944011000101,53424.565374720005 2024-06-19,13:01:12.000,171,11017019,14765,0,1718802071,13019.81899734999,89.11714533000486,53424.62825880001 2024-06-19,13:01:13.000,171,11017119,14125,0,1718802072,13019.852678899995,89.05370316000335,53424.71909136 2024-06-19,13:01:14.000,171,11017042,14805,0,1718802073,13019.872887829995,89.01140837999992,53424.79594968001 2024-06-19,13:01:15.000,171,11017061,14845,0,1718802074,13019.83920627999,88.99026099000184,53424.74703984 2024-06-19,13:01:16.000,171,11017061,14245,0,1718802075,13019.88636045,89.01140837999992,53424.88678224 2024-06-19,13:01:17.000,171,11017047,14685,0,1718802076,13019.86615152,89.06075229000271,53424.900756480005 2024-06-19,13:01:18.000,171,11017093,14485,0,1718802077,13019.79878841999,89.08894881000015,53424.88678224 2024-06-19,13:01:19.000,171,11017127,14805,0,1718802078,13019.77857948999,89.0959979399995,53424.9077436 2024-06-19,13:01:20.000,171,11017110,14685,0,1718802079,13019.74489794,89.08189968000079,53424.95665344 2024-06-19,13:01:21.000,171,11017064,14525,0,1718802080,13019.751634249995,89.01845750999928,53424.949666320004 2024-06-19,13:01:22.000,171,11017110,14885,0,1718802081,13019.73816162999,88.98321186000248,53424.949666320004 2024-06-19,13:01:23.000,171,11017093,14725,0,1718802082,13019.65732590999,88.94091707999905,53424.96364056001 2024-06-19,13:01:24.000,171,11017109,14805,0,1718802083,13019.67753483999,88.9338679499997,53425.00556328 2024-06-19,13:01:25.000,171,11017114,14525,0,1718802084,13019.65732590999,88.9338679499997,53425.04049888001 2024-06-19,13:01:26.000,171,11017064,14525,0,1718802085,13019.65732590999,88.8986223000029,53425.019537520006 2024-06-19,13:01:27.000,171,11017091,14525,0,1718802086,13019.68427115,88.90567143000226,53425.06146024001 2024-06-19,13:01:28.000,171,11017076,14525,0,1718802087,13019.65732590999,88.7999344800046,53425.047486 2024-06-19,13:01:29.000,171,11017079,14685,0,1718802088,13019.65732590999,88.76468883000052,53425.068447360005 2024-06-19,13:01:30.000,171,11017101,14565,0,1718802089,13019.549544949994,88.69419752999966,53425.07543448 2024-06-19,13:01:31.000,171,11017090,14725,0,1718802090,13019.488918159994,88.60255884000071,53425.068447360005 2024-06-19,13:01:32.000,171,11017090,14485,0,1718802091,13019.482181849999,88.46157623999898,53425.07543448 2024-06-19,13:01:33.000,171,11017078,14885,0,1718802092,13019.482181849999,88.36288842000067,53425.047486 2024-06-19,13:01:34.000,171,11017107,14685,0,1718802093,13019.502390779999,88.26420060000237,53425.138318560006 2024-06-19,13:01:35.000,171,11017100,14325,0,1718802094,13019.401346129998,88.17256191000342,53425.0824216 2024-06-19,13:01:36.000,171,11017046,14645,0,1718802095,13019.435027679989,88.13026713,53425.047486 2024-06-19,13:01:37.000,171,11017088,14405,0,1718802096,13019.387873509993,88.07387408999784,53425.00556328 2024-06-19,13:01:38.000,171,11017091,15125,0,1718802097,13019.333983029988,88.00338279000425,53425.03351176 2024-06-19,13:01:39.000,171,11017098,14165,0,1718802098,13019.327246719993,87.95403888000146,53424.99158904001 2024-06-19,13:01:40.000,171,11017084,14205,0,1718802099,13019.333983029988,87.91879323000467,53425.06146024001 2024-06-19,13:01:41.000,171,11017060,14525,0,1718802100,13019.266619929993,87.79190889000165,53425.0824216 2024-06-19,13:01:42.000,171,11017104,14445,0,1718802101,13019.138630039997,87.71436846000142,53425.047486 2024-06-19,13:01:43.000,171,11017081,14965,0,1718802102,13018.970222290001,87.69322107000335,53424.98460192 2024-06-19,13:01:44.000,171,11017052,14605,0,1718802103,13018.80855085,87.67912281000463,53424.998576160004 2024-06-19,13:01:45.000,171,11017111,14845,0,1718802104,13018.653615719995,87.62272977000248,53424.98460192 2024-06-19,13:01:46.000,171,11017130,14525,0,1718802105,13018.512153209995,87.53109108000353,53424.94267920001 2024-06-19,13:01:47.000,171,11017078,14245,0,1718802106,13018.42458118,87.45355065000331,53424.88678224 2024-06-19,13:01:48.000,171,11017074,15005,0,1718802107,13018.283118669999,87.3901084800018,53424.8378724 2024-06-19,13:01:49.000,171,11017132,14485,0,1718802108,13018.101238299998,87.31961718000093,53424.82389816001 2024-06-19,13:01:50.000,171,11017068,14285,0,1718802109,13017.878940069997,87.23502762000135,53424.684155760006 2024-06-19,13:01:51.000,171,11017099,14125,0,1718802110,13017.670114460001,87.23502762000135,53424.69114288 2024-06-19,13:01:52.000,171,11017080,14565,0,1718802111,13017.54886088,87.19273283999792,53424.614284560004 2024-06-19,13:01:53.000,171,11017094,14845,0,1718802112,13017.4276073,87.16453632000048,53424.62825880001 2024-06-19,13:01:54.000,171,11017085,14765,0,1718802113,13017.38718944,87.0799467600009,53424.53742624001 2024-06-19,13:01:55.000,171,11017066,14485,0,1718802114,13017.36024419999,86.98830807000195,53424.43960656001 2024-06-19,13:01:56.000,171,11017063,14245,0,1718802115,13017.232254309994,86.93896415999916,53424.41864520001 2024-06-19,13:01:57.000,171,11017072,14765,0,1718802116,13017.043637629999,86.91781677000108,53424.32082552001 2024-06-19,13:01:58.000,171,11017076,14445,0,1718802117,13016.908911429993,86.96011155000451,53424.278902800004 2024-06-19,13:01:59.000,171,11017083,14525,0,1718802118,13016.794394160002,86.94601328999852,53424.23698008 2024-06-19,13:02:00.000,171,11017055,14205,0,1718802119,13016.693349510002,86.86847285999829,53424.22300584001 2024-06-19,13:02:01.000,171,11017063,14045,0,1718802120,13016.619250099997,86.74863765000191,53424.14614752 2024-06-19,13:02:02.000,171,11017094,14285,0,1718802121,13016.572095930002,86.69929373999912,53424.12518616001 2024-06-19,13:02:03.000,171,11017045,14405,0,1718802122,13016.477787589996,86.6499498300036,53424.08326344001 2024-06-19,13:02:04.000,171,11017048,14725,0,1718802123,13016.30937984,86.65699896000297,53423.95749528001 2024-06-19,13:02:05.000,171,11017110,14725,0,1718802124,13016.12749947,86.59355679000146,53423.90159832 2024-06-19,13:02:06.000,171,11017119,14765,0,1718802125,13015.992773269994,86.53716374999931,53423.81775288001 2024-06-19,13:02:07.000,171,11017092,14805,0,1718802126,13016.033191129995,86.45962331999908,53423.71294608 2024-06-19,13:02:08.000,171,11017083,14525,0,1718802127,13016.053400059995,86.35388637000142,53423.629100640006 2024-06-19,13:02:09.000,171,11017092,14845,0,1718802128,13016.08034529999,86.3750337599995,53423.629100640006 2024-06-19,13:02:10.000,171,11017068,13805,0,1718802129,13016.10729054,86.41732854000293,53423.67102336001 2024-06-19,13:02:11.000,171,11017109,14925,0,1718802130,13016.08034529999,86.42437767000229,53423.58717792 2024-06-19,13:02:12.000,171,11017065,14245,0,1718802131,13016.16791733,86.42437767000229,53423.489358240004 2024-06-19,13:02:13.000,171,11017034,14325,0,1718802132,13016.22854412,86.438475930001,53423.48237112001 2024-06-19,13:02:14.000,171,11017136,14845,0,1718802133,13016.18812626,86.50191810000251,53423.41948704 2024-06-19,13:02:15.000,171,11017089,14405,0,1718802134,13016.18812626,86.51601636000123,53423.391538560005 2024-06-19,13:02:16.000,171,11017083,14605,0,1718802135,13016.12749947,86.52306549000059,53423.34961584 2024-06-19,13:02:17.000,171,11017081,14525,0,1718802136,13016.114026849995,86.56536027000402,53423.3705772 2024-06-19,13:02:18.000,171,11017088,14565,0,1718802137,13016.114026849995,86.62880243999825,53423.32166736 2024-06-19,13:02:19.000,171,11017089,14525,0,1718802138,13016.114026849995,86.60765505000018,53423.24480904001 2024-06-19,13:02:20.000,171,11017064,15005,0,1718802139,13016.12749947,86.52306549000059,53423.24480904001 2024-06-19,13:02:21.000,171,11017087,14725,0,1718802140,13016.08708161,86.42437767000229,53423.237821919996 2024-06-19,13:02:22.000,171,11017126,14165,0,1718802141,13016.00624589,86.29749332999927,53423.19589920001 2024-06-19,13:02:23.000,171,11017116,14925,0,1718802142,13015.93888278999,86.26929681000183,53423.18891208 2024-06-19,13:02:24.000,171,11017089,14605,0,1718802143,13015.878255999989,86.3397881100027,53423.16795072001 2024-06-19,13:02:25.000,171,11017113,14685,0,1718802144,13015.891728619994,86.438475930001,53423.11904088001 2024-06-19,13:02:26.000,171,11017057,15005,0,1718802145,13015.945619099999,86.50191810000251,53423.11205376 2024-06-19,13:02:27.000,171,11017079,14805,0,1718802146,13015.95909171999,86.53011461999995,53423.08410528 2024-06-19,13:02:28.000,171,11017119,14525,0,1718802147,13016.012982199994,86.52306549000059,53423.08410528 2024-06-19,13:02:29.000,171,11017052,14845,0,1718802148,13016.08034529999,86.45962331999908,53423.03519544 2024-06-19,13:02:30.000,171,11017029,14765,0,1718802149,13016.16791733,86.49486897000315,53423.00025984001 2024-06-19,13:02:31.000,171,11017102,14485,0,1718802150,13016.24201673999,86.5865076600021,53422.97929848001 2024-06-19,13:02:32.000,171,11017105,14845,0,1718802151,13016.316116149996,86.71339199999784,53422.96532424 2024-06-19,13:02:33.000,171,11017053,14365,0,1718802152,13016.39021556,86.86142372999893,53422.96532424 2024-06-19,13:02:34.000,171,11017030,14525,0,1718802153,13016.437369729996,86.91781677000108,53422.93038864001 2024-06-19,13:02:35.000,171,11017071,14445,0,1718802154,13016.504732829992,87.00240633000067,53422.89545304 2024-06-19,13:02:36.000,171,11017051,14725,0,1718802155,13016.679876889997,87.05879937000282,53422.92340152 2024-06-19,13:02:37.000,171,11017068,14445,0,1718802156,13016.848284639993,87.07289763000153,53422.937375760004 2024-06-19,13:02:38.000,171,11017065,14405,0,1718802157,13016.861757259998,87.15748719000112,53422.95135000001 2024-06-19,13:02:39.000,171,11017087,14205,0,1718802158,13016.868493569993,87.1786345799992,53422.97231136 2024-06-19,13:02:40.000,171,11017024,14325,0,1718802159,13016.807866779993,87.21388023000327,53423.03519544 2024-06-19,13:02:41.000,171,11017074,14845,0,1718802160,13016.787657849993,87.22092936000263,53422.9862856 2024-06-19,13:02:42.000,171,11017070,14605,0,1718802161,13016.841548329998,87.22092936000263,53423.007246960005 2024-06-19,13:02:43.000,171,11017099,14365,0,1718802162,13016.935856669988,87.26322413999878,53422.97231136 2024-06-19,13:02:44.000,171,11017064,14645,0,1718802163,13016.989747149993,87.31256805000157,53422.9862856 2024-06-19,13:02:45.000,171,11017039,14365,0,1718802164,13016.915647739988,87.3901084800018,53422.96532424 2024-06-19,13:02:46.000,171,11017087,14285,0,1718802165,13016.801130469998,87.51699282000482,53423.02820832001 2024-06-19,13:02:47.000,171,11017089,14565,0,1718802166,13016.666404269992,87.68617194000399,53422.96532424 2024-06-19,13:02:48.000,171,11017103,14405,0,1718802167,13016.578832239997,87.85535106000316,53423.02820832001 2024-06-19,13:02:49.000,171,11017055,14565,0,1718802168,13016.477787589996,87.9469897500021,53422.97929848001 2024-06-19,13:02:50.000,171,11017102,14365,0,1718802169,13016.464314969991,88.06682495999848,53423.01423408 2024-06-19,13:02:51.000,171,11017059,14725,0,1718802170,13016.41042449,88.18666017000214,53422.97231136 2024-06-19,13:02:52.000,171,11017055,14845,0,1718802171,13016.396951869996,88.27829886000109,53423.03519544 2024-06-19,13:02:53.000,171,11017054,14685,0,1718802172,13016.450842350001,88.36288842000067,53423.04916968001 2024-06-19,13:02:54.000,171,11017077,15125,0,1718802173,13016.444106039991,88.5391166699992,53422.99327272 2024-06-19,13:02:55.000,171,11017034,14445,0,1718802174,13016.518205449996,88.67305014000158,53423.04218256 2024-06-19,13:02:56.000,171,11017030,14845,0,1718802175,13016.605777479992,88.81403274000331,53423.04916968001 2024-06-19,13:02:57.000,171,11017120,14645,0,1718802176,13016.686613199992,88.91272056000162,53423.0212212 2024-06-19,13:02:58.000,171,11017104,14565,0,1718802177,13016.774185230002,89.02550663999864,53423.02820832001 2024-06-19,13:02:59.000,171,11017059,14325,0,1718802178,13016.868493569993,89.12419446000422,53423.105066640004 2024-06-19,13:03:00.000,171,11017076,14845,0,1718802179,13016.996483459989,89.18058749999909,53423.15397648 2024-06-19,13:03:01.000,171,11017051,14445,0,1718802180,13017.171627519994,89.17353836999973,53423.21686056001 2024-06-19,13:03:02.000,171,11017062,14005,0,1718802181,13017.30635372,89.16648924000037,53423.25179616 2024-06-19,13:03:03.000,171,11017079,14565,0,1718802182,13017.44781623,89.23698054000124,53423.293718880006 2024-06-19,13:03:04.000,171,11017042,14525,0,1718802183,13017.60948767,89.31452097000147,53423.35660296 2024-06-19,13:03:05.000,171,11017049,14885,0,1718802184,13017.750950180001,89.37091401000362,53423.223847680005 2024-06-19,13:03:06.000,171,11017022,14885,0,1718802185,13017.892412690002,89.46255270000256,53423.31468024001 2024-06-19,13:03:07.000,171,11016971,14685,0,1718802186,13018.040611509998,89.46255270000256,53423.32865448 2024-06-19,13:03:08.000,171,11016995,14805,0,1718802187,13018.256173429989,89.38501227000233,53423.461409760006 2024-06-19,13:03:09.000,171,11017047,14645,0,1718802188,13018.48520797,89.40615966000041,53423.50333248001 2024-06-19,13:03:10.000,171,11017051,15045,0,1718802189,13018.72097881999,89.39911053000105,53423.64307488 2024-06-19,13:03:11.000,171,11017062,14365,0,1718802190,13018.869177640001,89.4555035700032,53423.74089456 2024-06-19,13:03:12.000,171,11017074,14765,0,1718802191,13019.010640150002,89.49779834999936,53423.775830160004 2024-06-19,13:03:13.000,171,11017049,15045,0,1718802192,13019.030849080002,89.53304400000343,53423.845701360005 2024-06-19,13:03:14.000,171,11017034,14525,0,1718802193,13019.078003249997,89.56124052000087,53423.83172712 2024-06-19,13:03:15.000,171,11017051,14925,0,1718802194,13019.226202069993,89.62468269000237,53423.9295468 2024-06-19,13:03:16.000,171,11017051,14765,0,1718802195,13019.320510409998,89.66697746999853,53424.013392240005 2024-06-19,13:03:17.000,171,11017018,14525,0,1718802196,13019.293565169988,89.68107573000452,53424.111211920004 2024-06-19,13:03:18.000,171,11017012,14885,0,1718802197,13019.266619929993,89.68812486000388,53424.11819904 2024-06-19,13:03:19.000,171,11017071,15125,0,1718802198,13019.320510409998,89.67402659999789,53424.17409600001 2024-06-19,13:03:20.000,171,11017064,14765,0,1718802199,13019.354191959988,89.63878095000109,53424.23698008 2024-06-19,13:03:21.000,171,11017023,14805,0,1718802200,13019.381137199998,89.5894370399983,53424.299864160006 2024-06-19,13:03:22.000,171,11017045,15405,0,1718802201,13019.401346129998,89.58238790999894,53424.36274824 2024-06-19,13:03:23.000,171,11017037,14645,0,1718802202,13019.482181849999,89.61058443000366,53424.37672248 2024-06-19,13:03:24.000,171,11017036,14805,0,1718802203,13019.549544949994,89.6035353000043,53424.467555040006 2024-06-19,13:03:25.000,171,11017021,15005,0,1718802204,13019.59669911999,89.63173182000173,53424.50947776001 2024-06-19,13:03:26.000,171,11017064,14445,0,1718802205,13019.549544949994,89.70927225000196,53424.467555040006 2024-06-19,13:03:27.000,171,11017047,14645,0,1718802206,13019.515863399989,89.71632138000132,53424.57236184 2024-06-19,13:03:28.000,171,11017056,15205,0,1718802207,13019.495654469989,89.72337051000068,53424.614284560004 2024-06-19,13:03:29.000,171,11017069,15005,0,1718802208,13019.441763989998,89.68107573000452,53424.60031032 2024-06-19,13:03:30.000,171,11017009,14685,0,1718802209,13019.408082439993,89.59648616999766,53424.64223304 2024-06-19,13:03:31.000,171,11017026,14805,0,1718802210,13019.381137199998,89.50484747999872,53424.69813 2024-06-19,13:03:32.000,171,11017016,15005,0,1718802211,13019.495654469989,89.42025791999913,53424.684155760006 2024-06-19,13:03:33.000,171,11017062,14885,0,1718802212,13019.691007459995,89.31452097000147,53424.78896256 2024-06-19,13:03:34.000,171,11017004,14925,0,1718802213,13019.85941520999,89.30042271000275,53424.88678224 2024-06-19,13:03:35.000,171,11017085,14885,0,1718802214,13020.034559269996,89.27927532000467,53424.900756480005 2024-06-19,13:03:36.000,171,11017059,14405,0,1718802215,13020.223175949992,89.27222618999804,53425.047486 2024-06-19,13:03:37.000,171,11017018,14485,0,1718802216,13020.304011669992,89.33566835999954,53425.08940872001 2024-06-19,13:03:38.000,171,11017061,14045,0,1718802217,13020.310747980002,89.37091401000362,53425.138318560006 2024-06-19,13:03:39.000,171,11017039,14685,0,1718802218,13020.364638459992,89.42025791999913,53425.138318560006 2024-06-19,13:03:40.000,171,11017022,14605,0,1718802219,13020.337693219997,89.4555035700032,53425.20818976001 2024-06-19,13:03:41.000,171,11017092,14445,0,1718802220,13020.330956910002,89.46960183000192,53425.20120264 2024-06-19,13:03:42.000,171,11017047,14165,0,1718802221,13020.391583700002,89.46255270000256,53425.25011248 2024-06-19,13:03:43.000,171,11017025,14045,0,1718802222,13020.479155729998,89.46960183000192,53425.306009440006 2024-06-19,13:03:44.000,171,11017061,14685,0,1718802223,13020.485892039993,89.47665096000128,53425.31998368 2024-06-19,13:03:45.000,171,11017061,14165,0,1718802224,13020.472419420003,89.3920614000017,53425.32697080001 2024-06-19,13:03:46.000,171,11017022,14285,0,1718802225,13020.371374770002,89.34976661999826,53425.3619064 2024-06-19,13:03:47.000,171,11016979,14685,0,1718802226,13020.330956910002,89.40615966000041,53425.37588064001 2024-06-19,13:03:48.000,171,11017028,14885,0,1718802227,13020.351165840002,89.44140531000448,53425.4317776 2024-06-19,13:03:49.000,171,11017002,14405,0,1718802228,13020.330956910002,89.37091401000362,53425.39684200001 2024-06-19,13:03:50.000,171,11017001,14485,0,1718802229,13020.290539050002,89.3920614000017,53425.44575184001 2024-06-19,13:03:51.000,171,11017042,14365,0,1718802230,13020.283802739992,89.34976661999826,53425.452738960004 2024-06-19,13:03:52.000,171,11017066,14765,0,1718802231,13020.310747980002,89.33566835999954,53425.501648800004 2024-06-19,13:03:53.000,171,11017046,14445,0,1718802232,13020.290539050002,89.27222618999804,53425.45972608 2024-06-19,13:03:54.000,171,11017027,14205,0,1718802233,13020.330956910002,89.22288228000252,53425.46671320001 2024-06-19,13:03:55.000,171,11017093,14525,0,1718802234,13020.317484289997,89.0959979399995,53425.501648800004 2024-06-19,13:03:56.000,171,11017021,14685,0,1718802235,13020.371374770002,88.99026099000184,53425.44575184001 2024-06-19,13:03:57.000,171,11017049,14605,0,1718802236,13020.485892039993,88.91976969000098,53425.452738960004 2024-06-19,13:03:58.000,171,11017039,14765,0,1718802237,13020.512837279988,88.94091707999905,53425.5365844 2024-06-19,13:03:59.000,171,11017070,14685,0,1718802238,13020.526309899993,88.9620644700044,53425.50863592 2024-06-19,13:04:00.000,171,11016985,15125,0,1718802239,13020.499364659998,88.91272056000162,53425.5365844 2024-06-19,13:04:01.000,171,11017021,14485,0,1718802240,13020.384847389993,88.87042577999819,53425.501648800004 2024-06-19,13:04:02.000,171,11017065,14765,0,1718802241,13020.290539050002,88.81403274000331,53425.48767456 2024-06-19,13:04:03.000,171,11017020,14485,0,1718802242,13020.263593809992,88.70829578999837,53425.51562304001 2024-06-19,13:04:04.000,171,11017039,14365,0,1718802243,13020.243384879992,88.60960797000007,53425.52959728 2024-06-19,13:04:05.000,171,11017024,14525,0,1718802244,13020.149076540001,88.55321492999792,53425.452738960004 2024-06-19,13:04:06.000,171,11017048,14365,0,1718802245,13020.088449750001,88.51092015000177,53425.44575184001 2024-06-19,13:04:07.000,171,11016982,14205,0,1718802246,13020.061504509991,88.45452710999962,53425.501648800004 2024-06-19,13:04:08.000,171,11017086,14685,0,1718802247,13020.04803189,88.4051832000041,53425.55754576 2024-06-19,13:04:09.000,171,11017073,14485,0,1718802248,13020.014350339996,88.29944624999916,53425.57850712 2024-06-19,13:04:10.000,171,11017040,14725,0,1718802249,13019.88636045,88.25010234000365,53425.522610160006 2024-06-19,13:04:11.000,171,11017055,14405,0,1718802250,13019.7853158,88.22190581999894,53425.51562304001 2024-06-19,13:04:12.000,171,11017014,14885,0,1718802251,13019.711216389995,88.13731625999935,53425.522610160006 2024-06-19,13:04:13.000,171,11017072,14325,0,1718802252,13019.62364436,88.05272669999977,53425.522610160006 2024-06-19,13:04:14.000,171,11016994,14245,0,1718802253,13019.583226499999,88.01748105000297,53425.48767456 2024-06-19,13:04:15.000,171,11017045,14525,0,1718802254,13019.55628125999,87.90469496999867,53425.43876472 2024-06-19,13:04:16.000,171,11017020,14525,0,1718802255,13019.542808639999,87.82715453999845,53425.45972608 2024-06-19,13:04:17.000,171,11017029,14365,0,1718802256,13019.569753879994,87.81305627999973,53425.43876472 2024-06-19,13:04:18.000,171,11017080,14285,0,1718802257,13019.583226499999,87.77781063000293,53425.34793216001 2024-06-19,13:04:19.000,171,11017013,14965,0,1718802258,13019.55628125999,87.79895802000101,53425.36889352 2024-06-19,13:04:20.000,171,11016981,14325,0,1718802259,13019.468709229994,87.81305627999973,53425.354919280006 2024-06-19,13:04:21.000,171,11016997,14325,0,1718802260,13019.360928269998,87.74961410999822,53425.333957920004 2024-06-19,13:04:22.000,171,11017065,14645,0,1718802261,13019.307037789993,87.69322107000335,53425.24312536 2024-06-19,13:04:23.000,171,11017023,14885,0,1718802262,13019.286828859993,87.6368280300012,53425.236138240005 2024-06-19,13:04:24.000,171,11017000,14885,0,1718802263,13019.280092549998,87.55928760000097,53425.26408672 2024-06-19,13:04:25.000,171,11017005,14685,0,1718802264,13019.293565169988,87.50994368999818,53425.187228400006 2024-06-19,13:04:26.000,171,11016996,14405,0,1718802265,13019.340719339998,87.47469804000139,53425.187228400006 2024-06-19,13:04:27.000,171,11016995,14205,0,1718802266,13019.435027679989,87.56633673000033,53425.236138240005 2024-06-19,13:04:28.000,171,11017033,14845,0,1718802267,13019.428291369994,87.6015823800044,53425.117357200004 2024-06-19,13:04:29.000,171,11017019,15125,0,1718802268,13019.468709229994,87.66502454999863,53425.1522928 2024-06-19,13:04:30.000,171,11016997,14805,0,1718802269,13019.482181849999,87.62272977000248,53425.20120264 2024-06-19,13:04:31.000,171,11017056,15005,0,1718802270,13019.569753879994,87.65797541999927,53425.14530568 2024-06-19,13:04:32.000,171,11017021,14565,0,1718802271,13019.62364436,87.71436846000142,53425.17325416 2024-06-19,13:04:33.000,171,11017068,14485,0,1718802272,13019.670798529994,87.77076150000357,53425.17325416 2024-06-19,13:04:34.000,171,11017026,14565,0,1718802273,13019.65732590999,87.81305627999973,53425.24312536 2024-06-19,13:04:35.000,171,11017066,14445,0,1718802274,13019.65732590999,87.87649845000124,53425.22915112001 2024-06-19,13:04:36.000,171,11017037,14565,0,1718802275,13019.71795269999,87.82715453999845,53425.20818976001 2024-06-19,13:04:37.000,171,11017022,14565,0,1718802276,13019.69774376999,87.79190889000165,53425.21517688 2024-06-19,13:04:38.000,171,11017072,14405,0,1718802277,13019.68427115,87.81305627999973,53425.26408672 2024-06-19,13:04:39.000,171,11017026,14685,0,1718802278,13019.529336019994,87.79190889000165,53425.138318560006 2024-06-19,13:04:40.000,171,11017067,14645,0,1718802279,13019.394609819989,87.79190889000165,53425.20120264 2024-06-19,13:04:41.000,171,11016993,14245,0,1718802280,13019.333983029988,87.81305627999973,53425.18024128001 2024-06-19,13:04:42.000,171,11017039,14325,0,1718802281,13019.307037789993,87.82010540999909,53425.13133144001 2024-06-19,13:04:43.000,171,11017090,14485,0,1718802282,13019.327246719993,87.81305627999973,53425.14530568 2024-06-19,13:04:44.000,171,11017015,14445,0,1718802283,13019.360928269998,87.86944932000188,53425.138318560006 2024-06-19,13:04:45.000,171,11017004,14365,0,1718802284,13019.387873509993,87.86944932000188,53425.138318560006 2024-06-19,13:04:46.000,171,11017013,14485,0,1718802285,13019.468709229994,87.86944932000188,53425.17325416 2024-06-19,13:04:47.000,171,11017003,14485,0,1718802286,13019.569753879994,87.86240019000252,53425.20120264 2024-06-19,13:04:48.000,171,11017029,14885,0,1718802287,13019.731425319995,87.86240019000252,53425.187228400006 2024-06-19,13:04:49.000,171,11017013,14285,0,1718802288,13019.832469969995,87.92584236000403,53425.20120264 2024-06-19,13:04:50.000,171,11017000,15045,0,1718802289,13019.89983306999,87.9822353999989,53425.20818976001 2024-06-19,13:04:51.000,171,11017005,14325,0,1718802290,13019.94025092999,88.04567757000041,53425.24312536 2024-06-19,13:04:52.000,171,11017012,14325,0,1718802291,13020.014350339996,88.08797235000384,53425.24312536 2024-06-19,13:04:53.000,171,11017036,14005,0,1718802292,13020.074977129996,88.1584636500047,53425.31998368 2024-06-19,13:04:54.000,171,11017029,14445,0,1718802293,13020.169285470001,88.16551278000406,53425.2920352 2024-06-19,13:04:55.000,171,11017047,14445,0,1718802294,13020.243384879992,88.10207061000256,53425.32697080001 2024-06-19,13:04:56.000,171,11017001,14405,0,1718802295,13020.310747980002,88.03862844000105,53425.403829120005 2024-06-19,13:04:57.000,171,11016990,14285,0,1718802296,13020.256857499997,88.01748105000297,53425.39684200001 2024-06-19,13:04:58.000,171,11017022,14525,0,1718802297,13020.236648569997,87.96108801000082,53425.50863592 2024-06-19,13:04:59.000,171,11017022,14245,0,1718802298,13020.223175949992,87.97518626999954,53425.56453288001 2024-06-19,13:05:00.000,171,11016968,14725,0,1718802299,13020.162549159992,88.00338279000425,53425.48767456 2024-06-19,13:05:01.000,171,11016980,14405,0,1718802300,13020.04803189,88.04567757000041,53425.501648800004 2024-06-19,13:05:02.000,171,11017000,14565,0,1718802301,13019.98066878999,88.01043192000361,53425.571520000005 2024-06-19,13:05:03.000,171,11017042,14125,0,1718802302,13019.96045985999,88.02453018000233,53425.56453288001 2024-06-19,13:05:04.000,171,11017029,14645,0,1718802303,13019.94025092999,88.03862844000105,53425.58549424 2024-06-19,13:05:05.000,171,11017002,15045,0,1718802304,13019.98066878999,88.05272669999977,53425.71126240001 2024-06-19,13:05:06.000,171,11017018,14405,0,1718802305,13019.933514619996,88.10911974000192,53425.71824952 2024-06-19,13:05:07.000,171,11016970,14405,0,1718802306,13019.913305689995,88.14436538999871,53425.73222376001 2024-06-19,13:05:08.000,171,11017001,14885,0,1718802307,13019.933514619996,88.16551278000406,53425.76017224001 2024-06-19,13:05:09.000,171,11016997,14365,0,1718802308,13019.89983306999,88.1937093000015,53425.68331392001 2024-06-19,13:05:10.000,171,11016968,14445,0,1718802309,13019.90656938,88.27829886000109,53425.71824952 2024-06-19,13:05:11.000,171,11017002,14885,0,1718802310,13019.88636045,88.32059364000452,53425.809082080006 2024-06-19,13:05:12.000,171,11017019,14485,0,1718802311,13019.812261039995,88.39108493999811,53425.76715936 2024-06-19,13:05:13.000,171,11016999,14405,0,1718802312,13019.731425319995,88.46157623999898,53425.76017224001 2024-06-19,13:05:14.000,171,11017044,14805,0,1718802313,13019.70448008,88.53206753999984,53425.809082080006 2024-06-19,13:05:15.000,171,11017004,14845,0,1718802314,13019.630380669994,88.62370622999879,53425.87895328001 2024-06-19,13:05:16.000,171,11017028,14645,0,1718802315,13019.603435429999,88.70124665999901,53425.85100480001 2024-06-19,13:05:17.000,171,11017056,14765,0,1718802316,13019.563017569999,88.72944318000373,53425.91388888 2024-06-19,13:05:18.000,171,11017012,14845,0,1718802317,13019.515863399989,88.69419752999966,53425.906901760005 2024-06-19,13:05:19.000,171,11017007,15005,0,1718802318,13019.549544949994,88.70124665999901,53425.92786312001 2024-06-19,13:05:20.000,171,11016984,14685,0,1718802319,13019.603435429999,88.6519027500035,53425.955811600004 2024-06-19,13:05:21.000,171,11017049,14325,0,1718802320,13019.630380669994,88.63780449000478,53426.0606184 2024-06-19,13:05:22.000,171,11017000,14605,0,1718802321,13019.71795269999,88.60255884000071,53426.08856688 2024-06-19,13:05:23.000,171,11017011,14485,0,1718802322,13019.83920627999,88.59550971000135,53426.074592640005 2024-06-19,13:05:24.000,171,11017080,14805,0,1718802323,13019.92677831,88.65895188000286,53426.172412320004 2024-06-19,13:05:25.000,171,11017052,14605,0,1718802324,13020.000877719991,88.68009927000094,53426.193373680006 2024-06-19,13:05:26.000,171,11017046,14565,0,1718802325,13019.96719617,88.73649231000309,53426.22132216 2024-06-19,13:05:27.000,171,11017027,14925,0,1718802326,13019.98066878999,88.73649231000309,53426.29818048 2024-06-19,13:05:28.000,171,11016987,14445,0,1718802327,13019.94698724,88.77173795999988,53426.33311608001 2024-06-19,13:05:29.000,171,11017032,15125,0,1718802328,13019.94698724,88.77878708999924,53426.35407744001 2024-06-19,13:05:30.000,171,11016976,14565,0,1718802329,13019.87962413999,88.83518013000139,53426.43792288 2024-06-19,13:05:31.000,171,11016976,14565,0,1718802330,13019.832469969995,88.84222926000075,53426.43792288 2024-06-19,13:05:32.000,171,11016994,14765,0,1718802331,13019.792052109995,88.81403274000331,53426.50080696001 2024-06-19,13:05:33.000,171,11017036,14725,0,1718802332,13019.792052109995,88.81403274000331,53426.53574256 2024-06-19,13:05:34.000,171,11017013,14405,0,1718802333,13019.87962413999,88.84927839000011,53426.52176832001 2024-06-19,13:05:35.000,171,11016995,14685,0,1718802334,13019.994141409996,88.80698361000395,53426.57067816001 2024-06-19,13:05:36.000,171,11016990,14725,0,1718802335,13020.108658680001,88.77173795999988,53426.55670392 2024-06-19,13:05:37.000,171,11017030,14565,0,1718802336,13020.135603919996,88.7858362199986,53426.59862664001 2024-06-19,13:05:38.000,171,11016998,14725,0,1718802337,13020.202967019992,88.72944318000373,53426.57067816001 2024-06-19,13:05:39.000,171,11017054,14685,0,1718802338,13020.290539050002,88.70829578999837,53426.60561376 2024-06-19,13:05:40.000,171,11016985,14765,0,1718802339,13020.418528939997,88.74354144000245,53426.745356160005 2024-06-19,13:05:41.000,171,11017055,14805,0,1718802340,13020.553255139988,88.80698361000395,53426.68247208 2024-06-19,13:05:42.000,171,11017017,14525,0,1718802341,13020.640827169998,88.84927839000011,53426.68247208 2024-06-19,13:05:43.000,171,11017028,14965,0,1718802342,13020.748608129994,88.91272056000162,53426.794266000004 2024-06-19,13:05:44.000,171,11017031,14845,0,1718802343,13020.802498609999,88.97616273000313,53426.85715008001 2024-06-19,13:05:45.000,171,11016975,14805,0,1718802344,13020.83618015999,89.06780142000207,53426.78029176 2024-06-19,13:05:46.000,171,11016982,14645,0,1718802345,13020.930488499995,89.08894881000015,53426.8292016 2024-06-19,13:05:47.000,171,11016954,14845,0,1718802346,13020.970906359995,89.11714533000486,53426.87112432 2024-06-19,13:05:48.000,171,11017028,14845,0,1718802347,13021.01806052999,89.15239098000166,53426.93400840001 2024-06-19,13:05:49.000,171,11017024,14525,0,1718802348,13021.092159939995,89.20173489000445,53426.961956880004 2024-06-19,13:05:50.000,171,11017041,14525,0,1718802349,13021.193204589996,89.25107879999996,53426.93400840001 2024-06-19,13:05:51.000,171,11017041,14205,0,1718802350,13021.361612339992,89.27927532000467,53426.97593112001 2024-06-19,13:05:52.000,171,11017019,14725,0,1718802351,13021.509811160002,89.30042271000275,53427.010866720004 2024-06-19,13:05:53.000,171,11017040,15045,0,1718802352,13021.577174259997,89.30747184000211,53427.05977656 2024-06-19,13:05:54.000,171,11017026,14485,0,1718802353,13021.644537359993,89.33566835999954,53427.14362200001 2024-06-19,13:05:55.000,171,11017012,14845,0,1718802354,13021.678218909998,89.36386488000426,53427.22048032001 2024-06-19,13:05:56.000,171,11017063,14405,0,1718802355,13021.732109389988,89.36386488000426,53427.23445456 2024-06-19,13:05:57.000,171,11017054,14645,0,1718802356,13021.765790939993,89.42025791999913,53427.25541592 2024-06-19,13:05:58.000,171,11017034,14445,0,1718802357,13021.846626659993,89.42730704999849,53427.30432576 2024-06-19,13:05:59.000,171,11017037,14725,0,1718802358,13021.99482547999,89.47665096000128,53427.367209840006 2024-06-19,13:06:00.000,171,11017054,14605,0,1718802359,13022.15649691999,89.51894574000471,53427.37419696 2024-06-19,13:06:01.000,171,11016996,14845,0,1718802360,13022.26427788,89.6035353000043,53427.47900376001 2024-06-19,13:06:02.000,171,11016968,14685,0,1718802361,13022.23733263999,89.68107573000452,53427.416119680005 2024-06-19,13:06:03.000,171,11016946,14325,0,1718802362,13022.26427788,89.77976355000283,53427.52092648 2024-06-19,13:06:04.000,171,11017038,14685,0,1718802363,13022.29795942999,89.8361565899977,53427.64669464001 2024-06-19,13:06:05.000,171,11017034,14565,0,1718802364,13022.311432049995,89.87845137000113,53427.632720400004 2024-06-19,13:06:06.000,171,11017027,14805,0,1718802365,13022.351849909996,89.93484441000328,53427.667656 2024-06-19,13:06:07.000,171,11016997,14525,0,1718802366,13022.39900407999,89.99123744999815,53427.681630240004 2024-06-19,13:06:08.000,171,11016960,14645,0,1718802367,13022.44615825,90.02648310000222,53427.681630240004 2024-06-19,13:06:09.000,171,11017013,14605,0,1718802368,13022.547202900001,90.06172874999902,53427.800411280004 2024-06-19,13:06:10.000,171,11017014,14725,0,1718802369,13022.594357069996,90.0123848400035,53427.88425672 2024-06-19,13:06:11.000,171,11017001,14685,0,1718802370,13022.634774929997,89.97009006000008,53427.849321120004 2024-06-19,13:06:12.000,171,11016981,14405,0,1718802371,13022.621302309992,89.96304093000072,53427.88425672 2024-06-19,13:06:13.000,171,11016976,15085,0,1718802372,13022.648247550002,89.99828658000479,53427.94015368001 2024-06-19,13:06:14.000,171,11017032,14765,0,1718802373,13022.648247550002,89.95599180000136,53427.98207640001 2024-06-19,13:06:15.000,171,11016989,14405,0,1718802374,13022.654983859997,89.9841883199988,53428.05893472001 2024-06-19,13:06:16.000,171,11017017,14885,0,1718802375,13022.742555889992,89.9841883199988,53428.09387032 2024-06-19,13:06:17.000,171,11017003,14565,0,1718802376,13022.762764819992,90.03353223000158,53428.0519476 2024-06-19,13:06:18.000,171,11016971,14685,0,1718802377,13022.803182679992,90.0476304900003,53428.12880592001 2024-06-19,13:06:19.000,171,11017064,14405,0,1718802378,13022.823391609993,90.13222004999989,53428.17771576001 2024-06-19,13:06:20.000,171,11016946,14765,0,1718802379,13022.850336850002,90.1604165700046,53428.24758696001 2024-06-19,13:06:21.000,171,11016971,14885,0,1718802380,13022.823391609993,90.18156396000268,53428.31047104 2024-06-19,13:06:22.000,171,11016961,14645,0,1718802381,13022.863809469993,90.23090786999819,53428.324445280006 2024-06-19,13:06:23.000,171,11016972,13885,0,1718802382,13022.857073159998,90.2943500399997,53428.35938088 2024-06-19,13:06:24.000,171,11017027,14445,0,1718802383,13022.931172569988,90.32254656000441,53428.38034224 2024-06-19,13:06:25.000,171,11016985,14885,0,1718802384,13022.991799359988,90.30844829999842,53428.36636800001 2024-06-19,13:06:26.000,171,11017008,14445,0,1718802385,13023.092844009989,90.31549742999778,53428.45720056 2024-06-19,13:06:27.000,171,11016991,14685,0,1718802386,13023.146734489994,90.32959569000377,53428.49912328 2024-06-19,13:06:28.000,171,11016981,14805,0,1718802387,13023.187152349994,90.32959569000377,53428.53405888001 2024-06-19,13:06:29.000,171,11017007,14565,0,1718802388,13023.126525559994,90.37189046999993,53428.55502024 2024-06-19,13:06:30.000,171,11017013,14805,0,1718802389,13023.106316629994,90.2943500399997,53428.589955840005 2024-06-19,13:06:31.000,171,11017041,14445,0,1718802390,13023.113052939989,90.28025178000098,53428.61091720001 2024-06-19,13:06:32.000,171,11017012,14885,0,1718802391,13023.139998179999,90.27320265000162,53428.75065960001 2024-06-19,13:06:33.000,171,11017035,14485,0,1718802392,13023.247779139994,90.36484134000057,53428.72271112 2024-06-19,13:06:34.000,171,11017031,14405,0,1718802393,13023.288196999994,90.393037859998,53428.82053080001 2024-06-19,13:06:35.000,171,11017040,14925,0,1718802394,13023.348823789995,90.37893959999928,53428.82053080001 2024-06-19,13:06:36.000,171,11017029,15045,0,1718802395,13023.490286299995,90.35074308000185,53428.855466400004 2024-06-19,13:06:37.000,171,11016964,14405,0,1718802396,13023.54417678,90.407136120004,53428.84149216 2024-06-19,13:06:38.000,171,11016991,14245,0,1718802397,13023.60480357,90.40008699000464,53428.91136336 2024-06-19,13:06:39.000,171,11016977,14805,0,1718802398,13023.66543036,90.42828351000207,53428.98123456 2024-06-19,13:06:40.000,171,11017008,14565,0,1718802399,13023.68563929,90.35779221000121,53429.07206712 2024-06-19,13:06:41.000,171,11017006,14645,0,1718802400,13023.699111909991,90.36484134000057,53429.07905424 2024-06-19,13:06:42.000,171,11017038,14645,0,1718802401,13023.712584529996,90.32254656000441,53429.05809288 2024-06-19,13:06:43.000,171,11016960,14045,0,1718802402,13023.786683940001,90.28025178000098,53429.14892544 2024-06-19,13:06:44.000,171,11016955,14725,0,1718802403,13023.847310730001,90.23090786999819,53429.19783528 2024-06-19,13:06:45.000,171,11017000,15045,0,1718802404,13023.867519660002,90.17451483000332,53429.239758 2024-06-19,13:06:46.000,171,11016989,14325,0,1718802405,13023.901201209992,90.08287614000437,53429.30264208001 2024-06-19,13:06:47.000,171,11017036,14485,0,1718802406,13023.921410139992,90.06877787999838,53429.3445648 2024-06-19,13:06:48.000,171,11016972,14725,0,1718802407,13023.955091689997,90.0476304900003,53429.33059056001 2024-06-19,13:06:49.000,171,11017022,14405,0,1718802408,13023.941619069992,90.04058136000094,53429.39347464 2024-06-19,13:06:50.000,171,11016995,14405,0,1718802409,13023.887728590002,90.01943397000286,53429.44937160001 2024-06-19,13:06:51.000,171,11016993,14685,0,1718802410,13023.914673829997,89.9841883199988,53429.428410240005 2024-06-19,13:06:52.000,171,11017015,14405,0,1718802411,13023.934882759997,89.9841883199988,53429.44937160001 2024-06-19,13:06:53.000,171,11017040,14525,0,1718802412,13024.035927409997,90.0123848400035,53429.44238448 2024-06-19,13:06:54.000,171,11017025,14525,0,1718802413,13024.150444679988,89.95599180000136,53429.42142312001 2024-06-19,13:06:55.000,171,11016966,14365,0,1718802414,13024.271698259989,89.89254962999985,53429.51225568 2024-06-19,13:06:56.000,171,11016996,14285,0,1718802415,13024.379479219999,89.8502548500037,53429.49828144001 2024-06-19,13:06:57.000,171,11017023,14685,0,1718802416,13024.419897079999,89.87845137000113,53429.51924280001 2024-06-19,13:06:58.000,171,11017002,14245,0,1718802417,13024.47378755999,89.91369701999793,53429.526229920004 2024-06-19,13:06:59.000,171,11017023,14845,0,1718802418,13024.527678039994,89.96304093000072,53429.596101120005 2024-06-19,13:07:00.000,171,11017017,14845,0,1718802419,13024.57483220999,90.03353223000158,53429.65199808 2024-06-19,13:07:01.000,171,11016999,14405,0,1718802420,13024.63545899999,90.08992527000373,53429.693920800004 2024-06-19,13:07:02.000,171,11017001,14405,0,1718802421,13024.68261317,90.11812179000117,53429.70090792 2024-06-19,13:07:03.000,171,11017001,14405,0,1718802422,13024.74323996,90.11107266000181,53429.68693368001 2024-06-19,13:07:04.000,171,11016989,15045,0,1718802423,13024.86449354,90.10402353000245,53429.7288564 2024-06-19,13:07:05.000,171,11016965,14405,0,1718802424,13024.958801879991,90.13222004999989,53429.7987276 2024-06-19,13:07:06.000,171,11016982,14765,0,1718802425,13025.046373910001,90.1604165700046,53429.87558592001 2024-06-19,13:07:07.000,171,11017008,14565,0,1718802426,13025.107000700002,90.22385873999883,53429.91052152 2024-06-19,13:07:08.000,171,11017007,14725,0,1718802427,13025.255199519997,90.30139916999906,53429.95943136 2024-06-19,13:07:09.000,171,11016966,14765,0,1718802428,13025.288881070002,90.34369395000249,53429.99436696001 2024-06-19,13:07:10.000,171,11017021,14725,0,1718802429,13025.342771549993,90.40008699000464,53430.01532832 2024-06-19,13:07:11.000,171,11016962,14805,0,1718802430,13025.410134649988,90.46352915999887,53429.99436696001 2024-06-19,13:07:12.000,171,11016994,14645,0,1718802431,13025.538124539999,90.49877481000294,53430.099173760005 2024-06-19,13:07:13.000,171,11017025,14605,0,1718802432,13025.645905499994,90.51992220000102,53430.099173760005 2024-06-19,13:07:14.000,171,11017025,14405,0,1718802433,13025.69305966999,90.56221698000445,53430.12013512001 2024-06-19,13:07:15.000,171,11017040,14885,0,1718802434,13025.80084063,90.59746263000125,53430.23192904 2024-06-19,13:07:16.000,171,11017000,14845,0,1718802435,13025.85473110999,90.68205219000083,53430.23192904 2024-06-19,13:07:17.000,171,11016989,14725,0,1718802436,13025.95577575999,90.68205219000083,53430.266864640005 2024-06-19,13:07:18.000,171,11016975,14885,0,1718802437,13026.03661147999,90.73844523000298,53430.27385176 2024-06-19,13:07:19.000,171,11017061,14805,0,1718802438,13026.211755539996,90.78074000999914,53430.33673584001 2024-06-19,13:07:20.000,171,11017018,14645,0,1718802439,13026.366690670002,90.83008392000193,53430.44154264 2024-06-19,13:07:21.000,171,11016973,14405,0,1718802440,13026.481207939993,90.92172261000087,53430.49743960001 2024-06-19,13:07:22.000,171,11017015,14805,0,1718802441,13026.528362110002,91.00631217000046,53430.553336560006 2024-06-19,13:07:23.000,171,11016938,14365,0,1718802442,13026.541834729993,91.07680347000132,53430.602246400005 2024-06-19,13:07:24.000,171,11016976,14365,0,1718802443,13026.588988899988,91.11909825000475,53430.63019488 2024-06-19,13:07:25.000,171,11016995,14445,0,1718802444,13026.582252589993,91.11204911999812,53430.7070532 2024-06-19,13:07:26.000,171,11016975,14405,0,1718802445,13026.663088309993,91.16844216000027,53430.69307896001 2024-06-19,13:07:27.000,171,11016964,14525,0,1718802446,13026.730451409989,91.18254041999899,53430.769937280005 2024-06-19,13:07:28.000,171,11017020,14605,0,1718802447,13026.811287129989,91.23188433000178,53430.769937280005 2024-06-19,13:07:29.000,171,11017006,14685,0,1718802448,13026.85170498999,91.26712997999857,53430.8467956 2024-06-19,13:07:30.000,171,11016997,15045,0,1718802449,13026.87191391999,91.28827737000393,53430.937628160005 2024-06-19,13:07:31.000,171,11017006,14645,0,1718802450,13026.83149605999,91.27417910999793,53430.9166668 2024-06-19,13:07:32.000,171,11017048,14525,0,1718802451,13026.804550819994,91.20368781000434,53430.99352512 2024-06-19,13:07:33.000,171,11017020,14845,0,1718802452,13026.777605579999,91.2107369400037,53431.04942208001 2024-06-19,13:07:34.000,171,11017006,14845,0,1718802453,13026.797814509999,91.21778607000306,53431.04243496 2024-06-19,13:07:35.000,171,11016983,14045,0,1718802454,13026.804550819994,91.23188433000178,53431.04243496 2024-06-19,13:07:36.000,171,11017002,14605,0,1718802455,13026.858441299999,91.29532650000328,53431.12628040001 2024-06-19,13:07:37.000,171,11017008,14405,0,1718802456,13026.865177609994,91.33762127999944,53431.0913448 2024-06-19,13:07:38.000,171,11016975,14605,0,1718802457,13026.87191391999,91.32352302000072,53431.18217736 2024-06-19,13:07:39.000,171,11017019,14525,0,1718802458,13026.87191391999,91.35876867000479,53431.21711296001 2024-06-19,13:07:40.000,171,11016980,14365,0,1718802459,13026.91906809,91.3446704099988,53431.25903568 2024-06-19,13:07:41.000,171,11017000,14485,0,1718802460,13026.91906809,91.28122824000457,53431.3009584 2024-06-19,13:07:42.000,171,11016998,14165,0,1718802461,13026.91906809,91.26008084999921,53431.273009920005 2024-06-19,13:07:43.000,171,11016994,14685,0,1718802462,13026.925804399994,91.2107369400037,53431.31493264001 2024-06-19,13:07:44.000,171,11016989,14805,0,1718802463,13026.95274963999,91.16844216000027,53431.35685536 2024-06-19,13:07:45.000,171,11016982,14685,0,1718802464,13026.89212284999,91.16139303000091,53431.321919760005 2024-06-19,13:07:46.000,171,11016989,14645,0,1718802465,13026.85170498999,91.13319651000347,53431.34288112001 2024-06-19,13:07:47.000,171,11016978,14725,0,1718802466,13026.784341889994,91.18958954999835,53431.41275232001 2024-06-19,13:07:48.000,171,11017013,14485,0,1718802467,13026.690033549989,91.17549128999963,53431.38480384001 2024-06-19,13:07:49.000,171,11016986,14525,0,1718802468,13026.649615689988,91.14729477000219,53431.45467504 2024-06-19,13:07:50.000,171,11016987,14805,0,1718802469,13026.575516279998,91.12614738000411,53431.36384248001 2024-06-19,13:07:51.000,171,11016956,14845,0,1718802470,13026.508153180002,91.09090173000004,53431.45467504 2024-06-19,13:07:52.000,171,11017004,14445,0,1718802471,13026.420581149992,91.07680347000132,53431.37781672 2024-06-19,13:07:53.000,171,11016988,14845,0,1718802472,13026.333009119997,90.9640173900043,53431.35685536 2024-06-19,13:07:54.000,171,11016954,14645,0,1718802473,13026.326272810002,90.92877174000023,53431.391790960006 2024-06-19,13:07:55.000,171,11016957,14645,0,1718802474,13026.346481740002,90.84418218000064,53431.33589400001 2024-06-19,13:07:56.000,171,11017012,14405,0,1718802475,13026.366690670002,90.74549436000234,53431.391790960006 2024-06-19,13:07:57.000,171,11016983,14565,0,1718802476,13026.400372219992,90.66795393000211,53431.370829600004 2024-06-19,13:07:58.000,171,11016947,14285,0,1718802477,13026.454262699997,90.63975741000468,53431.35685536 2024-06-19,13:07:59.000,171,11017003,14405,0,1718802478,13026.474471629997,90.56926611000381,53431.35685536 2024-06-19,13:08:00.000,171,11017033,14365,0,1718802479,13026.481207939993,90.54811871999846,53431.36384248001 2024-06-19,13:08:01.000,171,11017001,14285,0,1718802480,13026.487944250002,90.53402045999974,53431.41973944 2024-06-19,13:08:02.000,171,11017006,15005,0,1718802481,13026.521625799993,90.54811871999846,53431.45467504 2024-06-19,13:08:03.000,171,11016928,14325,0,1718802482,13026.514889489998,90.55516784999782,53431.43371368001 2024-06-19,13:08:04.000,171,11016975,14085,0,1718802483,13026.528362110002,90.61861001999932,53431.36384248001 2024-06-19,13:08:05.000,171,11016966,14205,0,1718802484,13026.501416869993,90.62565914999868,53431.38480384001 2024-06-19,13:08:06.000,171,11017016,14805,0,1718802485,13026.454262699997,90.64680654000404,53431.370829600004 2024-06-19,13:08:07.000,171,11016994,14005,0,1718802486,13026.386899600002,90.66795393000211,53431.38480384001 2024-06-19,13:08:08.000,171,11017000,14125,0,1718802487,13026.400372219992,90.6045117600006,53431.39877808 2024-06-19,13:08:09.000,171,11016962,14485,0,1718802488,13026.481207939993,90.59041350000189,53431.45467504 2024-06-19,13:08:10.000,171,11016947,14565,0,1718802489,13026.474471629997,90.59746263000125,53431.4756364 2024-06-19,13:08:11.000,171,11016993,14845,0,1718802490,13026.467735320002,90.6045117600006,53431.440700800005 2024-06-19,13:08:12.000,171,11016991,13885,0,1718802491,13026.528362110002,90.55516784999782,53431.51057200001 2024-06-19,13:08:13.000,171,11017018,14365,0,1718802492,13026.609197829988,90.52697133000038,53431.46166216001 2024-06-19,13:08:14.000,171,11016988,14285,0,1718802493,13026.629406759988,90.54811871999846,53431.49659776 2024-06-19,13:08:15.000,171,11016970,14845,0,1718802494,13026.656351999998,90.61156088999996,53431.46166216001 2024-06-19,13:08:16.000,171,11017000,14565,0,1718802495,13026.690033549989,90.68205219000083,53431.43371368001 2024-06-19,13:08:17.000,171,11017012,14725,0,1718802496,13026.642879379993,90.74549436000234,53431.46166216001 2024-06-19,13:08:18.000,171,11016988,14445,0,1718802497,13026.743924029994,90.80188740000449,53431.50358488001 2024-06-19,13:08:19.000,171,11016973,14965,0,1718802498,13026.777605579999,90.81598566000321,53431.50358488001 2024-06-19,13:08:20.000,171,11016991,14845,0,1718802499,13026.743924029994,90.73844523000298,53431.559481840006 2024-06-19,13:08:21.000,171,11016977,14725,0,1718802500,13026.723715099994,90.66795393000211,53431.55249472001 2024-06-19,13:08:22.000,171,11016997,14885,0,1718802501,13026.723715099994,90.6045117600006,53431.58743032 2024-06-19,13:08:23.000,171,11017016,14845,0,1718802502,13026.723715099994,90.49877481000294,53431.55249472001 2024-06-19,13:08:24.000,171,11016931,14245,0,1718802503,13026.656351999998,90.49877481000294,53431.559481840006 2024-06-19,13:08:25.000,171,11016981,14725,0,1718802504,13026.642879379993,90.40008699000464,53431.608391680005 2024-06-19,13:08:26.000,171,11016996,14525,0,1718802505,13026.622670449993,90.30139916999906,53431.63634016 2024-06-19,13:08:27.000,171,11016960,14525,0,1718802506,13026.629406759988,90.23090786999819,53431.64332728 2024-06-19,13:08:28.000,171,11016914,15085,0,1718802507,13026.690033549989,90.18861309000204,53431.63634016 2024-06-19,13:08:29.000,171,11016971,14325,0,1718802508,13026.784341889994,90.16746570000396,53431.64332728 2024-06-19,13:08:30.000,171,11016984,13765,0,1718802509,13026.838232369999,90.11812179000117,53431.67826288001 2024-06-19,13:08:31.000,171,11016927,14645,0,1718802510,13026.89885916,90.07582700999774,53431.59441744 2024-06-19,13:08:32.000,171,11016988,14285,0,1718802511,13026.986431189995,90.02648310000222,53431.64332728 2024-06-19,13:08:33.000,171,11016978,15085,0,1718802512,13027.03358535999,89.97713918999943,53431.71319848 2024-06-19,13:08:34.000,171,11016935,14965,0,1718802513,13027.08073953,89.88550050000049,53431.69223712 2024-06-19,13:08:35.000,171,11016967,14605,0,1718802514,13027.087475839995,89.86435311000241,53431.74813408001 2024-06-19,13:08:36.000,171,11016948,14285,0,1718802515,13027.09421214999,89.87140224000177,53431.74114696 2024-06-19,13:08:37.000,171,11017000,14405,0,1718802516,13027.087475839995,89.92074615000456,53431.7900568 2024-06-19,13:08:38.000,171,11017027,14765,0,1718802517,13027.10094846,89.96304093000072,53431.81101816 2024-06-19,13:08:39.000,171,11016970,14405,0,1718802518,13027.05379428999,90.01943397000286,53431.7551212 2024-06-19,13:08:40.000,171,11017003,14685,0,1718802519,13027.07400321999,90.01943397000286,53431.81800528001 2024-06-19,13:08:41.000,171,11016974,14205,0,1718802520,13027.08073953,89.96304093000072,53431.76210832 2024-06-19,13:08:42.000,171,11016999,14085,0,1718802521,13027.0605306,89.93484441000328,53431.81800528001 2024-06-19,13:08:43.000,171,11016949,14525,0,1718802522,13027.067266909995,89.97009006000008,53431.81800528001 2024-06-19,13:08:44.000,171,11016957,14765,0,1718802523,13027.10094846,89.99123744999815,53431.83896664001 2024-06-19,13:08:45.000,171,11016928,14565,0,1718802524,13027.05379428999,90.00533571000415,53431.81800528001 2024-06-19,13:08:46.000,171,11016944,14485,0,1718802525,13027.02011274,90.06877787999838,53431.81800528001 2024-06-19,13:08:47.000,171,11016972,14645,0,1718802526,13027.01337642999,90.16746570000396,53431.81800528001 2024-06-19,13:08:48.000,171,11016946,14565,0,1718802527,13027.02011274,90.21680960999947,53431.7900568 2024-06-19,13:08:49.000,171,11016948,14645,0,1718802528,13027.01337642999,90.21680960999947,53431.81800528001 2024-06-19,13:08:50.000,171,11016936,14845,0,1718802529,13027.047057979995,90.22385873999883,53431.824992400005 2024-06-19,13:08:51.000,171,11016987,14925,0,1718802530,13027.127893699995,90.23795700000483,53431.83896664001 2024-06-19,13:08:52.000,171,11016974,15045,0,1718802531,13027.20199311,90.28025178000098,53431.859928 2024-06-19,13:08:53.000,171,11016970,14525,0,1718802532,13027.24241097,90.28025178000098,53431.84595376001 2024-06-19,13:08:54.000,171,11016921,14685,0,1718802533,13027.356928239991,90.37893959999928,53431.776082560005 2024-06-19,13:08:55.000,171,11016926,14685,0,1718802534,13027.383873480001,90.40008699000464,53431.85294088 2024-06-19,13:08:56.000,171,11016942,14725,0,1718802535,13027.383873480001,90.46352915999887,53431.894863600006 2024-06-19,13:08:57.000,171,11016966,14285,0,1718802536,13027.404082410001,90.56221698000445,53431.859928 2024-06-19,13:08:58.000,171,11016979,14365,0,1718802537,13027.350191929996,90.61861001999932,53431.85294088 2024-06-19,13:08:59.000,171,11016950,15085,0,1718802538,13027.329982999996,90.68205219000083,53431.894863600006 2024-06-19,13:09:00.000,171,11016945,14165,0,1718802539,13027.424291340001,90.71024870999827,53432.006657519996 2024-06-19,13:09:01.000,171,11016977,14885,0,1718802540,13027.498390749992,90.7172978400049,53431.95076056 2024-06-19,13:09:02.000,171,11016969,15045,0,1718802541,13027.673534809997,90.72434697000426,53431.97870904 2024-06-19,13:09:03.000,171,11017022,14245,0,1718802542,13027.781315769993,90.73139610000362,53431.9996704 2024-06-19,13:09:04.000,171,11016967,14685,0,1718802543,13027.963196139994,90.80893653000385,53432.02761888 2024-06-19,13:09:05.000,171,11016963,14845,0,1718802544,13028.017086619999,90.85123131,53432.03460600001 2024-06-19,13:09:06.000,171,11016970,14805,0,1718802545,13028.010350309989,90.92172261000087,53432.111464320005 2024-06-19,13:09:07.000,171,11016955,14805,0,1718802546,13028.07097709999,90.9640173900043,53432.16736128 2024-06-19,13:09:08.000,171,11016983,14525,0,1718802547,13028.19896699,90.97106652000366,53432.2442196 2024-06-19,13:09:09.000,171,11016938,14365,0,1718802548,13028.33369318999,90.99221391000174,53432.279155200005 2024-06-19,13:09:10.000,171,11016961,14365,0,1718802549,13028.36063843,91.05565608000325,53432.3140908 2024-06-19,13:09:11.000,171,11016939,14485,0,1718802550,13028.387583669995,91.0979508599994,53432.30710368 2024-06-19,13:09:12.000,171,11016940,15005,0,1718802551,13028.42126522,91.18254041999899,53432.376974880004 2024-06-19,13:09:13.000,171,11017020,14925,0,1718802552,13028.44147415,91.26712997999857,53432.446846080005 2024-06-19,13:09:14.000,171,11016922,14525,0,1718802553,13028.488628319996,91.30237563000264,53432.47479456 2024-06-19,13:09:15.000,171,11016972,14405,0,1718802554,13028.508837249996,91.309424760002,53432.509730159996 2024-06-19,13:09:16.000,171,11016954,14645,0,1718802555,13028.549255109996,91.3446704099988,53432.60754984001 2024-06-19,13:09:17.000,171,11016954,14605,0,1718802556,13028.603145590001,91.30237563000264,53432.60754984001 2024-06-19,13:09:18.000,171,11016980,14925,0,1718802557,13028.758080719992,91.3446704099988,53432.663446800005 2024-06-19,13:09:19.000,171,11016950,14565,0,1718802558,13028.892806919997,91.35876867000479,53432.72633088001 2024-06-19,13:09:20.000,171,11016976,14725,0,1718802559,13029.014060499998,91.43630909999774,53432.81017632 2024-06-19,13:09:21.000,171,11016965,14605,0,1718802560,13029.027533119988,91.50680039999861,53432.82415056001 2024-06-19,13:09:22.000,171,11016901,14325,0,1718802561,13029.027533119988,91.61253735000355,53432.86607328 2024-06-19,13:09:23.000,171,11016982,14885,0,1718802562,13029.115105149998,91.71122517000185,53432.9778672 2024-06-19,13:09:24.000,171,11016976,14485,0,1718802563,13029.175731939999,91.77466734000336,53433.07568688 2024-06-19,13:09:25.000,171,11016953,14885,0,1718802564,13029.27004027999,91.83810951000487,53433.08966112001 2024-06-19,13:09:26.000,171,11016937,15005,0,1718802565,13029.37782124,91.87335516000167,53433.09664824 2024-06-19,13:09:27.000,171,11016929,14565,0,1718802566,13029.51928375,91.96499385000061,53433.12459672 2024-06-19,13:09:28.000,171,11016903,14445,0,1718802567,13029.61359208999,92.00728863000404,53433.215429280004 2024-06-19,13:09:29.000,171,11016923,14685,0,1718802568,13029.72137305,92.05663253999955,53433.27831336001 2024-06-19,13:09:30.000,171,11016945,14885,0,1718802569,13029.768527219996,92.16941862000385,53433.285300480005 2024-06-19,13:09:31.000,171,11016948,14645,0,1718802570,13029.788736149996,92.24695905000408,53433.383120160004 2024-06-19,13:09:32.000,171,11016951,14405,0,1718802571,13029.788736149996,92.28220470000088,53433.3621588 2024-06-19,13:09:33.000,171,11017031,14445,0,1718802572,13029.808945079996,92.28925383000023,53433.49491408001 2024-06-19,13:09:34.000,171,11016950,14365,0,1718802573,13029.835890319991,92.26810644000216,53433.49491408001 2024-06-19,13:09:35.000,171,11016949,14245,0,1718802574,13029.889780799997,92.28220470000088,53433.57875952 2024-06-19,13:09:36.000,171,11016970,14405,0,1718802575,13029.943671280002,92.31745034999767,53433.620682240005 2024-06-19,13:09:37.000,171,11016932,14565,0,1718802576,13029.977352829992,92.31745034999767,53433.69055344001 2024-06-19,13:09:38.000,171,11016987,14485,0,1718802577,13030.037979619992,92.3244994800043,53433.76042464001 2024-06-19,13:09:39.000,171,11016969,14205,0,1718802578,13030.186178440003,92.30335208999895,53433.82330872 2024-06-19,13:09:40.000,171,11016967,14765,0,1718802579,13030.226596299988,92.2963029599996,53433.89317992 2024-06-19,13:09:41.000,171,11016982,14245,0,1718802580,13030.300695709993,92.28220470000088,53433.87920568001 2024-06-19,13:09:42.000,171,11016968,14485,0,1718802581,13030.361322499994,92.3244994800043,53433.92811552001 2024-06-19,13:09:43.000,171,11016972,15205,0,1718802582,13030.442158219994,92.37384338999982,53433.99798672001 2024-06-19,13:09:44.000,171,11016977,14725,0,1718802583,13030.52973024999,92.41613817000325,53434.10978064 2024-06-19,13:09:45.000,171,11016939,13885,0,1718802584,13030.57014810999,92.49367860000348,53434.16567760001 2024-06-19,13:09:46.000,171,11016931,14405,0,1718802585,13030.644247519995,92.51482599000155,53434.20760032 2024-06-19,13:09:47.000,171,11016912,14165,0,1718802586,13030.73855586,92.5712190300037,53434.30542 2024-06-19,13:09:48.000,171,11016943,14645,0,1718802587,13030.886754679996,92.62056293999922,53434.3752912 2024-06-19,13:09:49.000,171,11016942,14045,0,1718802588,13030.987799329996,92.69810336999944,53434.46612376 2024-06-19,13:09:50.000,171,11016899,14325,0,1718802589,13031.129261839997,92.80384032000438,53434.508046480005 2024-06-19,13:09:51.000,171,11016975,14405,0,1718802590,13031.230306489997,92.8179385800031,53434.57093056001 2024-06-19,13:09:52.000,171,11016942,14245,0,1718802591,13031.365032690002,92.88842988000397,53434.66875024001 2024-06-19,13:09:53.000,171,11016969,14565,0,1718802592,13031.499758889993,92.9166264000014,53434.71766008001 2024-06-19,13:09:55.000,171,11016887,14565,0,1718802594,13031.762474979994,92.95892118000484,53434.843428240005 2024-06-19,13:09:56.000,171,11016912,14805,0,1718802595,13031.964564279995,92.9659703100042,53434.92727368 2024-06-19,13:09:57.000,171,11016910,14605,0,1718802596,13032.1801262,92.9659703100042,53435.060028960004 2024-06-19,13:09:58.000,171,11016917,14605,0,1718802597,13032.382215500002,93.01531421999971,53435.05304184001 2024-06-19,13:09:59.000,171,11016949,14205,0,1718802598,13032.550623249997,92.99416683000163,53435.129900160005 2024-06-19,13:10:00.000,171,11016925,14245,0,1718802599,13032.712294689998,93.01531421999971,53435.26265544 2024-06-19,13:10:01.000,171,11016933,14645,0,1718802600,13032.752712549998,93.07875639000122,53435.33252664 2024-06-19,13:10:02.000,171,11016926,14725,0,1718802601,13032.813339339998,93.17039508000016,53435.4932304 2024-06-19,13:10:03.000,171,11016957,14885,0,1718802602,13032.853757199999,93.21973899000295,53435.53515312001 2024-06-19,13:10:04.000,171,11016935,14085,0,1718802603,13032.921120299994,93.28318116000446,53435.59105008 2024-06-19,13:10:05.000,171,11016900,14725,0,1718802604,13032.96827446999,93.29727942000318,53435.7377796 2024-06-19,13:10:06.000,171,11016956,14605,0,1718802605,13033.022164949994,93.30432855000254,53435.84258640001 2024-06-19,13:10:07.000,171,11016926,14445,0,1718802606,13033.09626436,93.3113776800019,53435.90547048 2024-06-19,13:10:08.000,171,11016967,14005,0,1718802607,13033.123209599995,93.3113776800019,53435.98931592001 2024-06-19,13:10:09.000,171,11016955,14645,0,1718802608,13033.17036376999,93.30432855000254,53436.02425152 2024-06-19,13:10:10.000,171,11016958,14445,0,1718802609,13033.17036376999,93.31842681000126,53436.09412272 2024-06-19,13:10:11.000,171,11016940,14525,0,1718802610,13033.23099055999,93.27613202999783,53436.136045440006 2024-06-19,13:10:12.000,171,11017004,14445,0,1718802611,13033.27814473,93.20564073000423,53436.15001968 2024-06-19,13:10:13.000,171,11016991,14565,0,1718802612,13033.27140841999,93.1633459500008,53436.24783936001 2024-06-19,13:10:14.000,171,11016981,14485,0,1718802613,13033.31182627999,93.15629682000144,53436.303736320006 2024-06-19,13:10:15.000,171,11016938,14805,0,1718802614,13033.284881039996,93.17744420999952,53436.37360752001 2024-06-19,13:10:16.000,171,11016950,14605,0,1718802615,13033.352244139991,93.18449333999888,53436.46444008001 2024-06-19,13:10:17.000,171,11016993,14485,0,1718802616,13033.385925689996,93.20564073000423,53436.55527264 2024-06-19,13:10:18.000,171,11016962,14485,0,1718802617,13033.493706649992,93.1633459500008,53436.54129840001 2024-06-19,13:10:19.000,171,11016952,14885,0,1718802618,13033.547597129997,93.10695290999865,53436.54129840001 2024-06-19,13:10:20.000,171,11016973,14365,0,1718802619,13033.662114400002,93.07875639000122,53436.70898928001 2024-06-19,13:10:21.000,171,11016967,14525,0,1718802620,13033.655378089992,93.04351074000442,53436.74392488 2024-06-19,13:10:22.000,171,11016897,14325,0,1718802621,13033.635169159992,93.09285464999994,53436.77886048001 2024-06-19,13:10:23.000,171,11016956,14685,0,1718802622,13033.621696540002,93.17744420999952,53436.86270592 2024-06-19,13:10:24.000,171,11016951,14285,0,1718802623,13033.628432849997,93.19154246999824,53436.925590000006 2024-06-19,13:10:25.000,171,11016927,14525,0,1718802624,13033.588014989997,93.26908289999847,53436.93257712 2024-06-19,13:10:26.000,171,11016965,14485,0,1718802625,13033.574542369992,93.22678812000231,53437.00943544 2024-06-19,13:10:27.000,171,11017012,14525,0,1718802626,13033.446552479996,93.12810030000401,53437.04437104001 2024-06-19,13:10:28.000,171,11016982,14805,0,1718802627,13033.466761409996,93.02236334999907,53437.08629376001 2024-06-19,13:10:29.000,171,11016941,14565,0,1718802628,13033.460025100001,92.97301944000355,53437.093280880006 2024-06-19,13:10:30.000,171,11016963,14685,0,1718802629,13033.513915579992,92.9166264000014,53437.11424224001 2024-06-19,13:10:31.000,171,11016932,14805,0,1718802630,13033.581278680002,92.9166264000014,53437.21904904 2024-06-19,13:10:32.000,171,11016974,15245,0,1718802631,13033.554333439992,92.93072466000012,53437.13520360001 2024-06-19,13:10:33.000,171,11016931,14525,0,1718802632,13033.621696540002,92.98006857000291,53437.23302328001 2024-06-19,13:10:34.000,171,11016969,14565,0,1718802633,13033.675587019992,93.02941247999843,53437.288920240004 2024-06-19,13:10:35.000,171,11016964,14285,0,1718802634,13033.756422739993,93.02941247999843,53437.358791440005 2024-06-19,13:10:36.000,171,11016964,14805,0,1718802635,13033.769895359997,92.98711770000227,53437.38673992 2024-06-19,13:10:37.000,171,11016999,14405,0,1718802636,13033.763159050002,92.95892118000484,53437.44263688 2024-06-19,13:10:38.000,171,11016918,14605,0,1718802637,13033.756422739993,92.93777378999948,53437.49154672 2024-06-19,13:10:39.000,171,11016964,14285,0,1718802638,13033.722741190002,92.9659703100042,53437.51250808 2024-06-19,13:10:40.000,171,11016950,14925,0,1718802639,13033.635169159992,93.00121596000099,53437.54744368001 2024-06-19,13:10:41.000,171,11016938,14365,0,1718802640,13033.486970339996,93.00826509000035,53437.54045656 2024-06-19,13:10:42.000,171,11016950,14605,0,1718802641,13033.37918938,92.9518720499982,53437.50552096 2024-06-19,13:10:43.000,171,11016938,14325,0,1718802642,13033.25119948999,92.90252814000269,53437.51250808 2024-06-19,13:10:44.000,171,11016938,14885,0,1718802643,13033.15689115,92.88138075000461,53437.575392160004 2024-06-19,13:10:45.000,171,11016933,14365,0,1718802644,13033.08952804999,92.82498771000246,53437.58237928 2024-06-19,13:10:46.000,171,11016996,14645,0,1718802645,13032.94806553999,92.74039815000287,53437.526482320005 2024-06-19,13:10:47.000,171,11016988,14765,0,1718802646,13032.833548269999,92.66285772000265,53437.60334064 2024-06-19,13:10:48.000,171,11016932,14485,0,1718802647,13032.665140519988,92.52892425000027,53437.60334064 2024-06-19,13:10:49.000,171,11016966,14965,0,1718802648,13032.570832179998,92.47253120999812,53437.61032776 2024-06-19,13:10:50.000,171,11016963,14685,0,1718802649,13032.449578599997,92.35269600000174,53437.60334064 2024-06-19,13:10:51.000,171,11016969,14685,0,1718802650,13032.328325019997,92.23286078999809,53437.58237928 2024-06-19,13:10:52.000,171,11016988,14325,0,1718802651,13032.328325019997,92.13417296999978,53437.60334064 2024-06-19,13:10:53.000,171,11016951,14645,0,1718802652,13032.321588710001,92.0495834100002,53437.596353520006 2024-06-19,13:10:54.000,171,11016997,14645,0,1718802653,13032.281170850001,91.95794472000125,53437.596353520006 2024-06-19,13:10:55.000,171,11016930,14525,0,1718802654,13032.213807749991,91.8663060300023,53437.61032776 2024-06-19,13:10:56.000,171,11017007,14645,0,1718802655,13032.153180959991,91.8028638600008,53437.58936640001 2024-06-19,13:10:57.000,171,11016982,14565,0,1718802656,13031.9780369,91.76056908000464,53437.575392160004 2024-06-19,13:10:58.000,171,11016944,14605,0,1718802657,13031.83657439,91.64778300000035,53437.56141792 2024-06-19,13:10:59.000,171,11016969,14845,0,1718802658,13031.742266049994,91.57024257000012,53437.51250808 2024-06-19,13:11:00.000,171,11016974,14725,0,1718802659,13031.68837556999,91.54204605000268,53437.54744368001 2024-06-19,13:11:01.000,171,11016923,14885,0,1718802660,13031.627748779989,91.49270213999989,53437.43564976 2024-06-19,13:11:02.000,171,11016940,14765,0,1718802661,13031.594067229998,91.43630909999774,53437.4146884 2024-06-19,13:11:03.000,171,11016972,14525,0,1718802662,13031.479549959993,91.309424760002,53437.407701280004 2024-06-19,13:11:04.000,171,11016978,14885,0,1718802663,13031.452604719998,91.16139303000091,53437.36577856 2024-06-19,13:11:05.000,171,11016950,14965,0,1718802664,13031.412186859998,91.04155782000453,53437.29590736 2024-06-19,13:11:06.000,171,11016919,14605,0,1718802665,13031.385241620002,90.99221391000174,53437.3448172 2024-06-19,13:11:07.000,171,11016951,14405,0,1718802666,13031.344823760002,90.9640173900043,53437.3448172 2024-06-19,13:11:08.000,171,11016953,14565,0,1718802667,13031.371768999998,90.95696825999767,53437.35180432001 2024-06-19,13:11:09.000,171,11016990,15205,0,1718802668,13031.317878519993,90.94286999999895,53437.30289448001 2024-06-19,13:11:10.000,171,11016981,14965,0,1718802669,13031.243779110002,90.97106652000366,53437.25398464001 2024-06-19,13:11:11.000,171,11016964,14165,0,1718802670,13031.230306489997,90.95696825999767,53437.19808768 2024-06-19,13:11:12.000,171,11016991,14765,0,1718802671,13031.270724349997,90.94286999999895,53437.191100560005 2024-06-19,13:11:13.000,171,11016965,14525,0,1718802672,13031.223570180002,90.94286999999895,53437.19808768 2024-06-19,13:11:14.000,171,11016934,14765,0,1718802673,13031.189888629997,90.87942783000472,53437.19808768 2024-06-19,13:11:15.000,171,11016979,14565,0,1718802674,13031.129261839997,90.85123131,53437.191100560005 2024-06-19,13:11:16.000,171,11016935,14925,0,1718802675,13031.122525530001,90.77369087999978,53437.18411344001 2024-06-19,13:11:17.000,171,11016931,14365,0,1718802676,13031.149470769997,90.7525434900017,53437.17712632 2024-06-19,13:11:18.000,171,11016944,14805,0,1718802677,13031.115789219992,90.79483826999785,53437.093280880006 2024-06-19,13:11:19.000,171,11016992,14325,0,1718802678,13031.135998149992,90.83713305000128,53437.07930664 2024-06-19,13:11:20.000,171,11016965,15205,0,1718802679,13031.129261839997,90.80188740000449,53437.11424224001 2024-06-19,13:11:21.000,171,11016956,14365,0,1718802680,13031.102316600001,90.81598566000321,53437.05834528 2024-06-19,13:11:22.000,171,11016987,15125,0,1718802681,13031.095580289992,90.73139610000362,53437.023409680005 2024-06-19,13:11:23.000,171,11016962,14845,0,1718802682,13031.082107670001,90.67500306000147,53437.01642256001 2024-06-19,13:11:24.000,171,11016967,14805,0,1718802683,13031.014744569991,90.63975741000468,53436.98847408 2024-06-19,13:11:25.000,171,11016972,14605,0,1718802684,13030.987799329996,90.68910132000019,53436.953538480004 2024-06-19,13:11:26.000,171,11016960,14805,0,1718802685,13030.947381469996,90.71024870999827,53436.89764152001 2024-06-19,13:11:27.000,171,11016958,14805,0,1718802686,13030.927172539996,90.77369087999978,53436.8906544 2024-06-19,13:11:28.000,171,11016950,14445,0,1718802687,13030.85307312999,90.85828043999936,53436.8906544 2024-06-19,13:11:29.000,171,11016989,14965,0,1718802688,13030.725083239995,90.87237869999808,53436.84873168001 2024-06-19,13:11:30.000,171,11016939,15205,0,1718802689,13030.644247519995,90.93582086999959,53436.84174456 2024-06-19,13:11:31.000,171,11016929,14485,0,1718802690,13030.563411799994,90.9640173900043,53436.8207832 2024-06-19,13:11:32.000,171,11016951,14805,0,1718802691,13030.516257629999,91.00631217000046,53436.77886048001 2024-06-19,13:11:33.000,171,11016943,14765,0,1718802692,13030.496048699999,90.92172261000087,53436.7159764 2024-06-19,13:11:34.000,171,11016936,14565,0,1718802693,13030.475839769999,90.88647696000407,53436.65309232 2024-06-19,13:11:35.000,171,11016957,14925,0,1718802694,13030.50952131999,90.87942783000472,53436.66706656 2024-06-19,13:11:36.000,171,11016995,14685,0,1718802695,13030.46910345999,90.9499191299983,53436.68104080001 2024-06-19,13:11:37.000,171,11016982,15085,0,1718802696,13030.401740359994,91.0627052100026,53436.66706656 2024-06-19,13:11:38.000,171,11016905,14205,0,1718802697,13030.307432019988,91.16139303000091,53436.61116960001 2024-06-19,13:11:39.000,171,11016975,14845,0,1718802698,13030.273750469998,91.16139303000091,53436.6461052 2024-06-19,13:11:40.000,171,11016933,14445,0,1718802699,13030.253541539998,91.2107369400037,53436.639118080006 2024-06-19,13:11:41.000,171,11016942,14645,0,1718802700,13030.280486779993,91.2459825900005,53436.590208240006 2024-06-19,13:11:42.000,171,11016940,13925,0,1718802701,13030.307432019988,91.33057215000008,53436.54129840001 2024-06-19,13:11:43.000,171,11016950,14165,0,1718802702,13030.347849879989,91.46450562000246,53436.54828552 2024-06-19,13:11:44.000,171,11016962,14325,0,1718802703,13030.307432019988,91.59843909000483,53436.5063628 2024-06-19,13:11:45.000,171,11016979,14245,0,1718802704,13030.320904639993,91.71122517000185,53436.54129840001 2024-06-19,13:11:46.000,171,11016980,14325,0,1718802705,13030.273750469998,91.75351994999801,53436.51334992001 2024-06-19,13:11:47.000,171,11016934,14445,0,1718802706,13030.300695709993,91.83810951000487,53436.46444008001 2024-06-19,13:11:48.000,171,11016924,14565,0,1718802707,13030.347849879989,91.85925690000295,53436.450465840004 2024-06-19,13:11:49.000,171,11016945,14485,0,1718802708,13030.347849879989,91.88745342000038,53436.471427200006 2024-06-19,13:11:50.000,171,11016949,14525,0,1718802709,13030.448894529989,91.96499385000061,53436.49937568 2024-06-19,13:11:51.000,171,11016948,14565,0,1718802710,13030.55667549,91.99319036999805,53436.44347872001 2024-06-19,13:11:52.000,171,11016944,14885,0,1718802711,13030.61730228,92.07777993000491,53436.422517360006 2024-06-19,13:11:53.000,171,11016947,14605,0,1718802712,13030.704874309995,92.1130255800017,53436.450465840004 2024-06-19,13:11:54.000,171,11016924,14605,0,1718802713,13030.77897372,92.19761514000129,53436.471427200006 2024-06-19,13:11:55.000,171,11017003,13845,0,1718802714,13030.886754679996,92.2610573100028,53436.569246880004 2024-06-19,13:11:56.000,171,11016913,14765,0,1718802715,13030.954117779991,92.37384338999982,53436.56225976001 2024-06-19,13:11:57.000,171,11016956,13965,0,1718802716,13031.088843979996,92.43023643000197,53436.54129840001 2024-06-19,13:11:58.000,171,11016975,14565,0,1718802717,13031.162943390002,92.47253120999812,53436.54129840001 2024-06-19,13:11:59.000,171,11016901,14285,0,1718802718,13031.237042799992,92.54302250999899,53436.569246880004 2024-06-19,13:12:00.000,171,11016933,14685,0,1718802719,13031.317878519993,92.52892425000027,53436.569246880004 2024-06-19,13:12:01.000,171,11016950,14085,0,1718802720,13031.365032690002,92.59941555000114,53436.55527264 2024-06-19,13:12:02.000,171,11017002,15045,0,1718802721,13031.479549959993,92.59941555000114,53436.6461052 2024-06-19,13:12:03.000,171,11016949,14845,0,1718802722,13031.553649369998,92.62761206999858,53436.68104080001 2024-06-19,13:12:04.000,171,11016942,14245,0,1718802723,13031.641221399994,92.65580859000329,53436.65309232 2024-06-19,13:12:05.000,171,11016944,14845,0,1718802724,13031.722057119994,92.7192507600048,53436.7159764 2024-06-19,13:12:06.000,171,11016962,14725,0,1718802725,13031.782683909994,92.78269292999903,53436.81379608 2024-06-19,13:12:07.000,171,11016932,14805,0,1718802726,13031.823101769995,92.8531842299999,53436.757899120006 2024-06-19,13:12:08.000,171,11016954,14485,0,1718802727,13031.89046486999,92.8531842299999,53436.8207832 2024-06-19,13:12:09.000,171,11016938,14165,0,1718802728,13031.944355349995,92.86023335999926,53436.855718800005 2024-06-19,13:12:10.000,171,11016934,14805,0,1718802729,13032.03866369,92.83908597000118,53436.93956424 2024-06-19,13:12:11.000,171,11016948,14245,0,1718802730,13032.05887262,92.88138075000461,53436.953538480004 2024-06-19,13:12:12.000,171,11016957,14485,0,1718802731,13032.085817859996,92.8179385800031,53436.96751272001 2024-06-19,13:12:13.000,171,11017001,14645,0,1718802732,13032.065608929996,92.88842988000397,53437.0303968 2024-06-19,13:12:14.000,171,11016949,14525,0,1718802733,13032.106026789996,93.00121596000099,53437.07930664 2024-06-19,13:12:15.000,171,11016952,14605,0,1718802734,13032.09255416999,93.0646581300025,53437.121229360004 2024-06-19,13:12:16.000,171,11016951,14565,0,1718802735,13032.106026789996,93.07875639000122,53437.13520360001 2024-06-19,13:12:17.000,171,11016916,14045,0,1718802736,13032.106026789996,93.0646581300025,53437.18411344001 2024-06-19,13:12:18.000,171,11016963,14965,0,1718802737,13032.146444649996,93.07875639000122,53437.21904904 2024-06-19,13:12:19.000,171,11016960,14605,0,1718802738,13032.186862509996,93.11400203999801,53437.240010400004 2024-06-19,13:12:20.000,171,11016961,14645,0,1718802739,13032.1801262,93.12810030000401,53437.29590736 2024-06-19,13:12:21.000,171,11016912,14325,0,1718802740,13032.15991727,93.11400203999801,53437.31686872 2024-06-19,13:12:22.000,171,11016976,14485,0,1718802741,13032.126235719996,93.07875639000122,53437.3448172 2024-06-19,13:12:23.000,171,11016961,14645,0,1718802742,13032.106026789996,93.02941247999843,53437.358791440005 2024-06-19,13:12:24.000,171,11016926,14645,0,1718802743,13032.11949941,93.02236334999907,53437.33783008 2024-06-19,13:12:25.000,171,11016948,15005,0,1718802744,13032.166653579996,92.98006857000291,53437.33783008 2024-06-19,13:12:26.000,171,11016932,14485,0,1718802745,13032.13970834,93.01531421999971,53437.38673992 2024-06-19,13:12:27.000,171,11016972,14765,0,1718802746,13032.132972029991,93.09285464999994,53437.4146884 2024-06-19,13:12:28.000,171,11016965,14965,0,1718802747,13032.126235719996,93.18449333999888,53437.43564976 2024-06-19,13:12:29.000,171,11016993,14685,0,1718802748,13032.173389889991,93.24793551000039,53437.46359824 2024-06-19,13:12:30.000,171,11016918,14885,0,1718802749,13032.20033513,93.27613202999783,53437.49853384001 2024-06-19,13:12:31.000,171,11016969,14485,0,1718802750,13032.193598819991,93.28318116000446,53437.456611120004 2024-06-19,13:12:32.000,171,11016928,14845,0,1718802751,13032.207071439996,93.25498463999975,53437.47058536001 2024-06-19,13:12:33.000,171,11016941,14205,0,1718802752,13032.193598819991,93.2126898600036,53437.47058536001 2024-06-19,13:12:34.000,171,11016875,14885,0,1718802753,13032.146444649996,93.2126898600036,53437.51250808 2024-06-19,13:12:35.000,171,11016945,14645,0,1718802754,13032.11276309999,93.19154246999824,53437.526482320005 2024-06-19,13:12:36.000,171,11016940,14565,0,1718802755,13032.146444649996,93.15629682000144,53437.58936640001 2024-06-19,13:12:37.000,171,11016945,14765,0,1718802756,13032.20033513,93.12105117000465,53437.5544308 2024-06-19,13:12:38.000,171,11016944,14685,0,1718802757,13032.260961920001,93.13514943000337,53437.56141792 2024-06-19,13:12:39.000,171,11016911,14605,0,1718802758,13032.321588710001,93.15629682000144,53437.624302000004 2024-06-19,13:12:40.000,171,11016948,14565,0,1718802759,13032.489996459997,93.1633459500008,53437.624302000004 2024-06-19,13:12:41.000,171,11016952,14525,0,1718802760,13032.685349449988,93.1633459500008,53437.68718608001 2024-06-19,13:12:42.000,171,11016946,14605,0,1718802761,13032.833548269999,93.15629682000144,53437.7291088 2024-06-19,13:12:43.000,171,11016941,14365,0,1718802762,13032.880702439994,93.22678812000231,53437.77103152 2024-06-19,13:12:44.000,171,11016892,14645,0,1718802763,13032.90764767999,93.29023029000382,53437.84788984 2024-06-19,13:12:45.000,171,11016918,15085,0,1718802764,13032.94806553999,93.38186898000276,53437.83391560001 2024-06-19,13:12:46.000,171,11016951,15045,0,1718802765,13032.954801849999,93.34662332999869,53437.861864080005 2024-06-19,13:12:47.000,171,11016922,14365,0,1718802766,13032.99521971,93.36777072000405,53437.84090272 2024-06-19,13:12:48.000,171,11016929,14565,0,1718802767,13033.06931911999,93.36072159000469,53437.91776104 2024-06-19,13:12:49.000,171,11016920,14365,0,1718802768,13033.19730901,93.27613202999783,53437.92474816001 2024-06-19,13:12:50.000,171,11016949,14845,0,1718802769,13033.244463179995,93.23383725000167,53437.97365800001 2024-06-19,13:12:51.000,171,11016952,14485,0,1718802770,13033.352244139991,93.15629682000144,53438.01558072 2024-06-19,13:12:52.000,171,11016979,15005,0,1718802771,13033.426343549996,93.17039508000016,53438.029554960005 2024-06-19,13:12:53.000,171,11016953,14445,0,1718802772,13033.534124509992,93.15629682000144,53438.09243904001 2024-06-19,13:12:54.000,171,11016974,14405,0,1718802773,13033.662114400002,93.13514943000337,53438.13436176 2024-06-19,13:12:55.000,171,11016958,14525,0,1718802774,13033.796840599993,93.20564073000423,53438.15532312 2024-06-19,13:12:56.000,171,11016925,14525,0,1718802775,13033.918094179993,93.25498463999975,53438.21820720001 2024-06-19,13:12:57.000,171,11016944,14765,0,1718802776,13033.978720969993,93.25498463999975,53438.267117040006 2024-06-19,13:12:58.000,171,11016902,14165,0,1718802777,13034.032611449999,93.27613202999783,53438.316026880006 2024-06-19,13:12:59.000,171,11016928,14805,0,1718802778,13034.093238239999,93.30432855000254,53438.316026880006 2024-06-19,13:13:00.000,171,11016922,14565,0,1718802779,13034.20775550999,93.26908289999847,53438.33000112 2024-06-19,13:13:01.000,171,11016934,14285,0,1718802780,13034.26838229999,93.31842681000126,53438.33000112 2024-06-19,13:13:02.000,171,11016930,14125,0,1718802781,13034.302063849995,93.32547594000062,53438.364936720005 2024-06-19,13:13:03.000,171,11016974,14725,0,1718802782,13034.43005373999,93.34662332999869,53438.40685944001 2024-06-19,13:13:04.000,171,11016922,14605,0,1718802783,13034.49068052999,93.36777072000405,53438.42782080001 2024-06-19,13:13:05.000,171,11016964,14525,0,1718802784,13034.51762577,93.43121288999828,53438.47673064001 2024-06-19,13:13:06.000,171,11016910,14565,0,1718802785,13034.571516249991,93.47350767000171,53438.532627600005 2024-06-19,13:13:07.000,171,11016920,14725,0,1718802786,13034.645615659996,93.43121288999828,53438.53961472 2024-06-19,13:13:08.000,171,11016941,14485,0,1718802787,13034.719715070001,93.40301637000084,53438.5675632 2024-06-19,13:13:09.000,171,11016920,14365,0,1718802788,13034.760132930001,93.3748198500034,53438.60948592 2024-06-19,13:13:10.000,171,11016959,14525,0,1718802789,13034.820759720002,93.35367245999805,53438.67237000001 2024-06-19,13:13:11.000,171,11016897,14405,0,1718802790,13034.867913889997,93.35367245999805,53438.68634424 2024-06-19,13:13:12.000,171,11016931,14445,0,1718802791,13034.942013300002,93.33957419999933,53438.72826696 2024-06-19,13:13:13.000,171,11016936,14925,0,1718802792,13035.009376399998,93.28318116000446,53438.79115104001 2024-06-19,13:13:14.000,171,11016911,14765,0,1718802793,13034.995903779993,93.29023029000382,53438.73525408 2024-06-19,13:13:15.000,171,11016917,14685,0,1718802794,13035.049794259998,93.22678812000231,53438.819099520006 2024-06-19,13:13:16.000,171,11016948,13885,0,1718802795,13035.144102599988,93.12810030000401,53438.84006088001 2024-06-19,13:13:17.000,171,11016886,14685,0,1718802796,13035.191256769998,93.0999037799993,53438.85403512 2024-06-19,13:13:18.000,171,11016910,14325,0,1718802797,13035.164311529988,93.05055987000378,53438.94486768 2024-06-19,13:13:19.000,171,11016899,14725,0,1718802798,13035.224938319989,92.97301944000355,53438.90993208001 2024-06-19,13:13:20.000,171,11016932,14245,0,1718802799,13035.285565109989,93.00121596000099,53438.97281616 2024-06-19,13:13:21.000,171,11016905,14645,0,1718802800,13035.36640082999,93.00826509000035,53438.965829040004 2024-06-19,13:13:22.000,171,11016915,14685,0,1718802801,13035.400082379994,93.04351074000442,53438.965829040004 2024-06-19,13:13:23.000,171,11016936,14525,0,1718802802,13035.400082379994,93.07170726000186,53438.97980328001 2024-06-19,13:13:24.000,171,11016916,14765,0,1718802803,13035.48765440999,93.0999037799993,53439.04967448 2024-06-19,13:13:25.000,171,11016916,14405,0,1718802804,13035.51459965,93.14219856000273,53439.084610080004 2024-06-19,13:13:26.000,171,11016914,14405,0,1718802805,13035.53480858,93.12105117000465,53439.06364872 2024-06-19,13:13:27.000,171,11016948,14485,0,1718802806,13035.53480858,93.12105117000465,53439.11255856 2024-06-19,13:13:28.000,171,11016960,14885,0,1718802807,13035.54828119999,93.12105117000465,53439.105571440006 2024-06-19,13:13:29.000,171,11016932,14445,0,1718802808,13035.50786333999,93.07170726000186,53439.16845552 2024-06-19,13:13:30.000,171,11016938,14285,0,1718802809,13035.43376393,93.0646581300025,53439.1614684 2024-06-19,13:13:31.000,171,11016926,14205,0,1718802810,13035.44723654999,92.98711770000227,53439.203391120005 2024-06-19,13:13:32.000,171,11016928,14605,0,1718802811,13035.44723654999,92.9166264000014,53439.21736536 2024-06-19,13:13:33.000,171,11016920,14685,0,1718802812,13035.48765440999,92.90957727000205,53439.252300960005 2024-06-19,13:13:34.000,171,11016911,14525,0,1718802813,13035.440500239994,92.89547901000333,53439.24531384001 2024-06-19,13:13:35.000,171,11016957,14325,0,1718802814,13035.440500239994,92.87433161999797,53439.2313396 2024-06-19,13:13:36.000,171,11016975,14605,0,1718802815,13035.52807226999,92.87433161999797,53439.252300960005 2024-06-19,13:13:37.000,171,11016922,14605,0,1718802816,13035.501127029995,92.9166264000014,53439.203391120005 2024-06-19,13:13:38.000,171,11016917,14845,0,1718802817,13035.53480858,92.92367553000076,53439.301210800004 2024-06-19,13:13:39.000,171,11016969,14325,0,1718802818,13035.59543537,93.01531421999971,53439.30819792 2024-06-19,13:13:40.000,171,11016898,14165,0,1718802819,13035.64932584999,93.0646581300025,53439.35012064 2024-06-19,13:13:41.000,171,11016905,14725,0,1718802820,13035.63585323,93.15629682000144,53439.32915928 2024-06-19,13:13:42.000,171,11016893,14405,0,1718802821,13035.56849012999,93.17744420999952,53439.29422368001 2024-06-19,13:13:43.000,171,11016969,14605,0,1718802822,13035.59543537,93.14924769000208,53439.3361464 2024-06-19,13:13:44.000,171,11016919,14525,0,1718802823,13035.66953477999,93.10695290999865,53439.36409488001 2024-06-19,13:13:45.000,171,11016929,14845,0,1718802824,13035.723425259996,93.0646581300025,53439.29422368001 2024-06-19,13:13:46.000,171,11016964,14845,0,1718802825,13035.8177336,93.12810030000401,53439.41300472001 2024-06-19,13:13:47.000,171,11016918,14165,0,1718802826,13035.905305629996,93.12105117000465,53439.46191456001 2024-06-19,13:13:48.000,171,11016894,14325,0,1718802827,13036.033295519992,93.15629682000144,53439.468901680004 2024-06-19,13:13:49.000,171,11016906,14085,0,1718802828,13036.154549099992,93.19154246999824,53439.50383728 2024-06-19,13:13:50.000,171,11016890,14845,0,1718802829,13036.302747919988,93.14924769000208,53439.52479864 2024-06-19,13:13:51.000,171,11016884,14165,0,1718802830,13036.498100909994,93.13514943000337,53439.55274712 2024-06-19,13:13:52.000,171,11016921,14245,0,1718802831,13036.60588186999,93.12810030000401,53439.56672136 2024-06-19,13:13:53.000,171,11016929,14205,0,1718802832,13036.720399139995,93.14219856000273,53439.62960544001 2024-06-19,13:13:54.000,171,11016929,14485,0,1718802833,13036.76755330999,93.17039508000016,53439.636592560004 2024-06-19,13:13:55.000,171,11016875,14685,0,1718802834,13036.77428962,93.2126898600036,53439.6855024 2024-06-19,13:13:56.000,171,11016842,14445,0,1718802835,13036.81470748,93.29727942000318,53439.73441224 2024-06-19,13:13:57.000,171,11016895,14445,0,1718802836,13036.86859795999,93.33252506999997,53439.67851528001 2024-06-19,13:13:58.000,171,11016901,14525,0,1718802837,13036.92922474999,93.33957419999933,53439.76236072 2024-06-19,13:13:59.000,171,11016897,14245,0,1718802838,13037.023533089996,93.39596724000148,53439.83223192 2024-06-19,13:14:00.000,171,11016889,14885,0,1718802839,13037.077423570001,93.3748198500034,53439.83921904 2024-06-19,13:14:01.000,171,11016866,14405,0,1718802840,13037.158259290001,93.36072159000469,53439.88114176 2024-06-19,13:14:02.000,171,11016877,14845,0,1718802841,13037.266040249997,93.34662332999869,53439.88114176 2024-06-19,13:14:03.000,171,11016909,14565,0,1718802842,13037.299721800002,93.35367245999805,53439.89511600001 2024-06-19,13:14:04.000,171,11016941,15045,0,1718802843,13037.387293829997,93.38186898000276,53439.992935680006 2024-06-19,13:14:05.000,171,11016853,14725,0,1718802844,13037.461393240003,93.35367245999805,53440.01389704001 2024-06-19,13:14:06.000,171,11016866,14845,0,1718802845,13037.522020029988,93.3748198500034,53440.041845520005 2024-06-19,13:14:07.000,171,11016865,14885,0,1718802846,13037.609592059998,93.38186898000276,53440.13267808001 2024-06-19,13:14:08.000,171,11016945,14805,0,1718802847,13037.737581949994,93.4100655000002,53440.11870384 2024-06-19,13:14:09.000,171,11016887,14525,0,1718802848,13037.89251708,93.45236028000363,53440.22351064 2024-06-19,13:14:10.000,171,11016894,14365,0,1718802849,13037.94640755999,93.45236028000363,53440.25145912001 2024-06-19,13:14:11.000,171,11016881,14605,0,1718802850,13038.040715899995,93.43121288999828,53440.29338184 2024-06-19,13:14:12.000,171,11016909,14925,0,1718802851,13038.14849685999,93.36777072000405,53440.35626592 2024-06-19,13:14:13.000,171,11016914,14685,0,1718802852,13038.16870578999,93.36072159000469,53440.41915000001 2024-06-19,13:14:14.000,171,11016860,14445,0,1718802853,13038.242805199996,93.33957419999933,53440.426137120005 2024-06-19,13:14:15.000,171,11016917,14325,0,1718802854,13038.276486750001,93.33252506999997,53440.48902120001 2024-06-19,13:14:16.000,171,11016898,14845,0,1718802855,13038.323640919996,93.33957419999933,53440.53094392 2024-06-19,13:14:17.000,171,11016881,14565,0,1718802856,13038.377531400001,93.30432855000254,53440.593828000005 2024-06-19,13:14:18.000,171,11016893,14565,0,1718802857,13038.397740330001,93.31842681000126,53440.68466056001 2024-06-19,13:14:19.000,171,11016919,14645,0,1718802858,13038.444894499997,93.30432855000254,53440.6986348 2024-06-19,13:14:20.000,171,11016929,14765,0,1718802859,13038.431421879992,93.32547594000062,53440.768506 2024-06-19,13:14:21.000,171,11016930,14965,0,1718802860,13038.505521289997,93.3113776800019,53440.72658328 2024-06-19,13:14:22.000,171,11016905,14965,0,1718802861,13038.566148079997,93.32547594000062,53440.78248024001 2024-06-19,13:14:23.000,171,11016924,14565,0,1718802862,13038.599829630002,93.36072159000469,53440.85933856 2024-06-19,13:14:24.000,171,11016945,14725,0,1718802863,13038.660456420002,93.28318116000446,53440.929209760005 2024-06-19,13:14:25.000,171,11016921,14725,0,1718802864,13038.727819519998,93.22678812000231,53440.95017112001 2024-06-19,13:14:26.000,171,11016885,14285,0,1718802865,13038.801918929988,93.18449333999888,53440.999080960006 2024-06-19,13:14:27.000,171,11016925,14685,0,1718802866,13038.822127859989,93.17039508000016,53441.02702944 2024-06-19,13:14:28.000,171,11016956,14285,0,1718802867,13038.869282029998,93.17039508000016,53441.08991352001 2024-06-19,13:14:29.000,171,11016893,14645,0,1718802868,13038.96359036999,93.17744420999952,53441.08991352001 2024-06-19,13:14:30.000,171,11016916,14885,0,1718802869,13038.950117749999,93.28318116000446,53441.08991352001 2024-06-19,13:14:31.000,171,11016847,14365,0,1718802870,13038.950117749999,93.29023029000382,53441.10388776 2024-06-19,13:14:32.000,171,11016874,14885,0,1718802871,13038.977062989994,93.3113776800019,53441.18773320001 2024-06-19,13:14:33.000,171,11016933,14605,0,1718802872,13039.010744539999,93.23383725000167,53441.20869456001 2024-06-19,13:14:34.000,171,11016886,14525,0,1718802873,13039.0511624,93.17744420999952,53441.313501360004 2024-06-19,13:14:35.000,171,11016931,14565,0,1718802874,13039.11178919,93.14219856000273,53441.334462720006 2024-06-19,13:14:36.000,171,11016875,14685,0,1718802875,13039.098316569994,93.14219856000273,53441.35542408001 2024-06-19,13:14:37.000,171,11016902,14445,0,1718802876,13039.08484394999,93.13514943000337,53441.3973468 2024-06-19,13:14:38.000,171,11016912,14485,0,1718802877,13039.07137133,93.13514943000337,53441.39035968 2024-06-19,13:14:39.000,171,11016923,14365,0,1718802878,13039.12526180999,93.1633459500008,53441.432282400005 2024-06-19,13:14:40.000,171,11016909,14525,0,1718802879,13039.14547073999,93.11400203999801,53441.43926952 2024-06-19,13:14:41.000,171,11016939,15085,0,1718802880,13039.179152289995,93.13514943000337,53441.48817936 2024-06-19,13:14:42.000,171,11016905,14685,0,1718802881,13039.30714217999,93.0646581300025,53441.49516648001 2024-06-19,13:14:43.000,171,11016919,14445,0,1718802882,13039.381241589996,93.04351074000442,53441.56503768 2024-06-19,13:14:44.000,171,11016879,14365,0,1718802883,13039.428395759991,92.98711770000227,53441.58599904 2024-06-19,13:14:45.000,171,11016942,14765,0,1718802884,13039.502495169996,93.00826509000035,53441.68381872 2024-06-19,13:14:46.000,171,11016876,15005,0,1718802885,13039.603539819997,92.93072466000012,53441.71176720001 2024-06-19,13:14:47.000,171,11016899,14725,0,1718802886,13039.664166609997,92.90957727000205,53441.73971568001 2024-06-19,13:14:48.000,171,11016923,14565,0,1718802887,13039.718057090002,92.87433161999797,53441.7467028 2024-06-19,13:14:49.000,171,11016873,14845,0,1718802888,13039.792156499992,92.86023335999926,53441.82356112 2024-06-19,13:14:50.000,171,11016951,14805,0,1718802889,13039.866255909998,92.79679118999775,53441.80259976 2024-06-19,13:14:51.000,171,11016871,14205,0,1718802890,13039.953827939993,92.76154554000095,53441.90041944 2024-06-19,13:14:52.000,171,11016906,14245,0,1718802891,13040.088554139998,92.76859467000031,53441.886445200005 2024-06-19,13:14:53.000,171,11016929,14165,0,1718802892,13040.189598789999,92.74744728000223,53441.87945808001 2024-06-19,13:14:54.000,171,11016907,14685,0,1718802893,13040.277170819994,92.72629989000416,53441.9213808 2024-06-19,13:14:55.000,171,11016921,14045,0,1718802894,13040.378215469995,92.69105424000008,53442.01221336 2024-06-19,13:14:56.000,171,11016875,14485,0,1718802895,13040.418633329995,92.74039815000287,53442.06811032 2024-06-19,13:14:57.000,171,11016911,14685,0,1718802896,13040.46578749999,92.69105424000008,53442.15894288 2024-06-19,13:14:58.000,171,11016859,14845,0,1718802897,13040.499469049995,92.71220162999816,53442.11003304 2024-06-19,13:14:59.000,171,11016895,14965,0,1718802898,13040.50620535999,92.72629989000416,53442.16593000001 2024-06-19,13:15:00.000,171,11016899,14565,0,1718802899,13040.52641428999,92.74039815000287,53442.18689136 2024-06-19,13:15:01.000,171,11016900,14605,0,1718802900,13040.50620535999,92.73334902000352,53442.24977544 2024-06-19,13:15:02.000,171,11016902,14965,0,1718802901,13040.499469049995,92.7192507600048,53442.28471104001 2024-06-19,13:15:03.000,171,11016934,14925,0,1718802902,13040.47252381,92.62056293999922,53442.25676256 2024-06-19,13:15:04.000,171,11016944,14445,0,1718802903,13040.51294167,92.62056293999922,53442.319646640004 2024-06-19,13:15:05.000,171,11016916,14285,0,1718802904,13040.54662321999,92.62056293999922,53442.35458224 2024-06-19,13:15:06.000,171,11016912,14365,0,1718802905,13040.5331506,92.67695598000137,53442.3755436 2024-06-19,13:15:07.000,171,11016928,14125,0,1718802906,13040.539886909995,92.69810336999944,53442.34759512 2024-06-19,13:15:08.000,171,11016943,14765,0,1718802907,13040.54662321999,92.74744728000223,53442.3755436 2024-06-19,13:15:09.000,171,11016911,14605,0,1718802908,13040.560095839995,92.81088945000374,53442.40349208 2024-06-19,13:15:10.000,171,11016906,14965,0,1718802909,13040.63419525,92.87433161999797,53442.40349208 2024-06-19,13:15:11.000,171,11016929,14725,0,1718802910,13040.661140489996,92.90252814000269,53442.43144056001 2024-06-19,13:15:12.000,171,11016914,14525,0,1718802911,13040.667876799991,92.95892118000484,53442.48035040001 2024-06-19,13:15:13.000,171,11016896,14485,0,1718802912,13040.65440418,92.9659703100042,53442.487337520004 2024-06-19,13:15:14.000,171,11016925,14485,0,1718802913,13040.661140489996,93.03646160999779,53442.48035040001 2024-06-19,13:15:15.000,171,11016904,14525,0,1718802914,13040.620722629996,93.00121596000099,53442.48035040001 2024-06-19,13:15:16.000,171,11016837,14645,0,1718802915,13040.56683214999,92.94482291999884,53442.487337520004 2024-06-19,13:15:17.000,171,11016918,14485,0,1718802916,13040.49273274,92.93072466000012,53442.53624736 2024-06-19,13:15:18.000,171,11016905,14805,0,1718802917,13040.42536963999,92.92367553000076,53442.50131176001 2024-06-19,13:15:19.000,171,11016920,14605,0,1718802918,13040.398424399995,92.88138075000461,53442.487337520004 2024-06-19,13:15:20.000,171,11016910,14645,0,1718802919,13040.378215469995,92.88138075000461,53442.53624736 2024-06-19,13:15:21.000,171,11016950,14525,0,1718802920,13040.35127023,92.88138075000461,53442.52926024001 2024-06-19,13:15:22.000,171,11016965,14725,0,1718802921,13040.358006539995,92.90957727000205,53442.53624736 2024-06-19,13:15:23.000,171,11016921,14885,0,1718802922,13040.38495177999,92.92367553000076,53442.55022160001 2024-06-19,13:15:24.000,171,11016908,15125,0,1718802923,13040.459051189995,92.93777378999948,53442.59913144001 2024-06-19,13:15:25.000,171,11016922,14885,0,1718802924,13040.479260119995,92.97301944000355,53442.63406704 2024-06-19,13:15:26.000,171,11016935,14485,0,1718802925,13040.47252381,92.98711770000227,53442.5851572 2024-06-19,13:15:27.000,171,11016901,15005,0,1718802926,13040.43210595,93.02236334999907,53442.62009280001 2024-06-19,13:15:28.000,171,11016927,14565,0,1718802927,13040.41189702,93.02941247999843,53442.59214432 2024-06-19,13:15:29.000,171,11016895,15085,0,1718802928,13040.37147916,93.08580552000058,53442.59214432 2024-06-19,13:15:30.000,171,11016884,14605,0,1718802929,13040.378215469995,93.05055987000378,53442.5851572 2024-06-19,13:15:31.000,171,11016898,14645,0,1718802930,13040.358006539995,93.08580552000058,53442.57118296 2024-06-19,13:15:32.000,171,11016930,14965,0,1718802931,13040.43210595,93.05055987000378,53442.64804128001 2024-06-19,13:15:33.000,171,11016933,14525,0,1718802932,13040.43210595,93.09285464999994,53442.675989760006 2024-06-19,13:15:34.000,171,11016883,15525,0,1718802933,13040.42536963999,93.10695290999865,53442.62009280001 2024-06-19,13:15:35.000,171,11016871,14765,0,1718802934,13040.398424399995,93.07875639000122,53442.557208720005 2024-06-19,13:15:36.000,171,11016905,15445,0,1718802935,13040.38495177999,93.10695290999865,53442.53624736 2024-06-19,13:15:37.000,171,11016907,14845,0,1718802936,13040.43210595,93.14924769000208,53442.52227312 2024-06-19,13:15:38.000,171,11016962,14645,0,1718802937,13040.459051189995,93.2126898600036,53442.50131176001 2024-06-19,13:15:39.000,171,11016926,15005,0,1718802938,13040.499469049995,93.24793551000039,53442.50131176001 2024-06-19,13:15:40.000,171,11016907,15445,0,1718802939,13040.48599642999,93.36072159000469,53442.55022160001 2024-06-19,13:15:41.000,171,11016930,14605,0,1718802940,13040.48599642999,93.3748198500034,53442.557208720005 2024-06-19,13:15:42.000,171,11016908,15365,0,1718802941,13040.44557856999,93.41711462999956,53442.59913144001 2024-06-19,13:15:43.000,171,11016901,15005,0,1718802942,13040.44557856999,93.44531115000427,53442.64804128001 2024-06-19,13:15:44.000,171,11016858,15085,0,1718802943,13040.438842259995,93.40301637000084,53442.55022160001 2024-06-19,13:15:45.000,171,11016893,15445,0,1718802944,13040.42536963999,93.38891811000212,53442.57118296 2024-06-19,13:15:46.000,171,11016935,15365,0,1718802945,13040.459051189995,93.35367245999805,53442.61310568 2024-06-19,13:15:47.000,171,11016892,15005,0,1718802946,13040.519677979995,93.33957419999933,53442.62009280001 2024-06-19,13:15:48.000,171,11016913,15045,0,1718802947,13040.61398632,93.34662332999869,53442.62707992001 2024-06-19,13:15:49.000,171,11016952,15085,0,1718802948,13040.65440418,93.36777072000405,53442.63406704 2024-06-19,13:15:50.000,171,11016894,15005,0,1718802949,13040.721767279996,93.38891811000212,53442.63406704 2024-06-19,13:15:51.000,171,11016894,15045,0,1718802950,13040.802602999996,93.44531115000427,53442.63406704 2024-06-19,13:15:52.000,171,11016874,15525,0,1718802951,13040.869966099992,93.46645854000235,53442.71791248001 2024-06-19,13:15:53.000,171,11016901,14885,0,1718802952,13040.903647649997,93.45940941000299,53442.73188672 2024-06-19,13:15:54.000,171,11016935,15285,0,1718802953,13040.917120270002,93.46645854000235,53442.73887384 2024-06-19,13:15:55.000,171,11016919,15165,0,1718802954,13040.944065509997,93.49465505999979,53442.80175792 2024-06-19,13:15:56.000,171,11016892,15005,0,1718802955,13040.991219679992,93.48055680000107,53442.75284808 2024-06-19,13:15:57.000,171,11016864,15165,0,1718802956,13041.092264329993,93.49465505999979,53442.843680640006 2024-06-19,13:15:58.000,171,11016897,15085,0,1718802957,13041.186572669998,93.49465505999979,53442.822719280004 2024-06-19,13:15:59.000,171,11016868,15045,0,1718802958,13041.260672079989,93.46645854000235,53442.892590480005 2024-06-19,13:16:00.000,171,11016868,14685,0,1718802959,13041.388661969999,93.51580244999786,53442.94848744 2024-06-19,13:16:01.000,171,11016910,15165,0,1718802960,13041.40213458999,93.56514636000065,53442.92053896 2024-06-19,13:16:02.000,171,11016911,14885,0,1718802961,13041.408870899999,93.59334287999809,53442.91355184001 2024-06-19,13:16:03.000,171,11016920,14765,0,1718802962,13041.354980419994,93.58629374999873,53442.92053896 2024-06-19,13:16:04.000,171,11016893,15125,0,1718802963,13041.334771489994,93.54399897000258,53442.92752608 2024-06-19,13:16:05.000,171,11016921,15045,0,1718802964,13041.294353629994,93.54399897000258,53442.95547456001 2024-06-19,13:16:06.000,171,11016945,14845,0,1718802965,13041.334771489994,93.48760593000043,53443.09521696 2024-06-19,13:16:07.000,171,11016875,14605,0,1718802966,13041.395398279994,93.45236028000363,53443.13713968 2024-06-19,13:16:08.000,171,11016906,14605,0,1718802967,13041.46949769,93.43826202000491,53443.179062400006 2024-06-19,13:16:09.000,171,11016928,14405,0,1718802968,13041.536860789995,93.43121288999828,53443.19303664 2024-06-19,13:16:10.000,171,11016906,14885,0,1718802969,13041.617696509995,93.42416375999892,53443.30483056 2024-06-19,13:16:11.000,171,11016902,15045,0,1718802970,13041.56380602999,93.39596724000148,53443.20701088 2024-06-19,13:16:12.000,171,11016908,14925,0,1718802971,13041.557069719995,93.4100655000002,53443.29784344001 2024-06-19,13:16:13.000,171,11016928,14965,0,1718802972,13041.48970662,93.40301637000084,53443.29784344001 2024-06-19,13:16:14.000,171,11016957,14645,0,1718802973,13041.476233999994,93.39596724000148,53443.395663120005 2024-06-19,13:16:15.000,171,11016938,14885,0,1718802974,13041.449288759999,93.33957419999933,53443.36771464001 2024-06-19,13:16:16.000,171,11016917,14725,0,1718802975,13041.46276137999,93.32547594000062,53443.30483056 2024-06-19,13:16:17.000,171,11016887,14725,0,1718802976,13041.46276137999,93.33957419999933,53443.33277904 2024-06-19,13:16:18.000,171,11016939,14885,0,1718802977,13041.449288759999,93.32547594000062,53443.33976616001 2024-06-19,13:16:19.000,171,11016935,14925,0,1718802978,13041.388661969999,93.29023029000382,53443.33976616001 2024-06-19,13:16:20.000,171,11016886,15165,0,1718802979,13041.307826249998,93.3113776800019,53443.4236116 2024-06-19,13:16:21.000,171,11016959,15085,0,1718802980,13041.253935769993,93.30432855000254,53443.36771464001 2024-06-19,13:16:22.000,171,11016918,15285,0,1718802981,13041.159627429988,93.29023029000382,53443.38168888 2024-06-19,13:16:23.000,171,11016896,15045,0,1718802982,13041.146154809998,93.2620337699991,53443.395663120005 2024-06-19,13:16:24.000,171,11016879,14765,0,1718802983,13041.132682189993,93.24793551000039,53443.41662448001 2024-06-19,13:16:25.000,171,11016933,14525,0,1718802984,13041.152891119993,93.24088638000103,53443.4236116 2024-06-19,13:16:26.000,171,11016938,14965,0,1718802985,13041.152891119993,93.22678812000231,53443.395663120005 2024-06-19,13:16:27.000,171,11016865,14445,0,1718802986,13041.173100049993,93.25498463999975,53443.41662448001 2024-06-19,13:16:28.000,171,11016944,14885,0,1718802987,13041.247199459998,93.2620337699991,53443.40963736 2024-06-19,13:16:29.000,171,11016957,15205,0,1718802988,13041.186572669998,93.32547594000062,53443.4236116 2024-06-19,13:16:30.000,171,11016868,15005,0,1718802989,13041.146154809998,93.31842681000126,53443.37470176 2024-06-19,13:16:31.000,171,11016870,14925,0,1718802990,13041.152891119993,93.34662332999869,53443.40963736 2024-06-19,13:16:32.000,171,11016907,14165,0,1718802991,13041.099000640002,93.28318116000446,53443.41662448001 2024-06-19,13:16:33.000,171,11016882,14805,0,1718802992,13041.112473259993,93.26908289999847,53443.40963736 2024-06-19,13:16:34.000,171,11016893,14685,0,1718802993,13041.085528019998,93.26908289999847,53443.33277904 2024-06-19,13:16:35.000,171,11016919,15005,0,1718802994,13041.092264329993,93.29023029000382,53443.395663120005 2024-06-19,13:16:36.000,171,11016919,14645,0,1718802995,13041.119209570003,93.32547594000062,53443.4236116 2024-06-19,13:16:37.000,171,11016898,14565,0,1718802996,13041.152891119993,93.34662332999869,53443.43758584001 2024-06-19,13:16:38.000,171,11016917,14445,0,1718802997,13041.146154809998,93.33252506999997,53443.33976616001 2024-06-19,13:16:39.000,171,11016875,14885,0,1718802998,13041.125945879998,93.32547594000062,53443.46553432001 2024-06-19,13:16:40.000,171,11016922,15045,0,1718802999,13041.159627429988,93.29023029000382,53443.514444160006 2024-06-19,13:16:41.000,171,11016895,15245,0,1718803000,13041.193308979993,93.27613202999783,53443.47252144 2024-06-19,13:16:42.000,171,11016846,14645,0,1718803001,13041.240463149988,93.32547594000062,53443.493482800004 2024-06-19,13:16:43.000,171,11016883,14445,0,1718803002,13041.334771489994,93.31842681000126,53443.40963736 2024-06-19,13:16:44.000,171,11016843,14525,0,1718803003,13041.381925659989,93.3113776800019,53443.43758584001 2024-06-19,13:16:45.000,171,11016879,14605,0,1718803004,13041.48970662,93.30432855000254,53443.46553432001 2024-06-19,13:16:46.000,171,11016931,15045,0,1718803005,13041.48970662,93.3113776800019,53443.46553432001 2024-06-19,13:16:47.000,171,11016885,14725,0,1718803006,13041.55033341,93.36777072000405,53443.5284184 2024-06-19,13:16:48.000,171,11016912,15045,0,1718803007,13041.637905439995,93.36072159000469,53443.57732824 2024-06-19,13:16:49.000,171,11016930,14845,0,1718803008,13041.76589532999,93.44531115000427,53443.60527672001 2024-06-19,13:16:50.000,171,11016872,15125,0,1718803009,13041.860203669996,93.43826202000491,53443.60527672001 2024-06-19,13:16:51.000,171,11016915,15245,0,1718803010,13041.967984629991,93.49465505999979,53443.61925096 2024-06-19,13:16:52.000,171,11016858,14645,0,1718803011,13042.149864999992,93.59334287999809,53443.70309640001 2024-06-19,13:16:53.000,171,11016898,14925,0,1718803012,13042.277854890002,93.67793243999768,53443.6681608 2024-06-19,13:16:54.000,171,11016912,14525,0,1718803013,13042.412581089993,93.7202272200011,53443.71008352 2024-06-19,13:16:55.000,171,11016943,14485,0,1718803014,13042.452998949993,93.78366939000261,53443.72405776001 2024-06-19,13:16:56.000,171,11016923,14605,0,1718803015,13042.574252529994,93.86120982000284,53443.80091608001 2024-06-19,13:16:57.000,171,11016845,14605,0,1718803016,13042.655088249994,93.97399589999986,53443.81489032 2024-06-19,13:16:58.000,171,11016865,14645,0,1718803017,13042.78307813999,94.04448720000073,53443.83585168 2024-06-19,13:16:59.000,171,11016951,15085,0,1718803018,13042.877386479995,94.14317501999903,53443.87078728001 2024-06-19,13:17:00.000,171,11016897,15085,0,1718803019,13043.01211268,94.16432241000439,53443.93367136 2024-06-19,13:17:01.000,171,11016867,15165,0,1718803020,13043.11315733,94.28415762000077,53443.996555440004 2024-06-19,13:17:02.000,171,11016897,14725,0,1718803021,13043.227674599992,94.29120675000013,53444.09437512 2024-06-19,13:17:03.000,171,11016888,14685,0,1718803022,13043.342191869997,94.38989456999843,53444.17123344 2024-06-19,13:17:04.000,171,11016890,14845,0,1718803023,13043.355664490002,94.53792629999953,53444.10834936001 2024-06-19,13:17:05.000,171,11016875,14445,0,1718803024,13043.315246630002,94.58022108000296,53444.17822056001 2024-06-19,13:17:06.000,171,11016867,14805,0,1718803025,13043.382609729997,94.61546672999975,53444.29001448 2024-06-19,13:17:07.000,171,11016952,15085,0,1718803026,13043.463445449997,94.6718597700019,53444.35988568 2024-06-19,13:17:08.000,171,11016874,14525,0,1718803027,13043.517335930002,94.7071054199987,53444.38783416 2024-06-19,13:17:09.000,171,11016912,14685,0,1718803028,13043.584699029998,94.77759671999956,53444.48565384 2024-06-19,13:17:10.000,171,11016855,14365,0,1718803029,13043.652062129993,94.81284237000364,53444.47866672 2024-06-19,13:17:11.000,171,11016871,15125,0,1718803030,13043.732897849994,94.8833336700045,53444.56251216001 2024-06-19,13:17:12.000,171,11016878,15125,0,1718803031,13043.786788329999,94.91153019000194,53444.618409120005 2024-06-19,13:17:13.000,171,11016903,15245,0,1718803032,13043.759843089989,94.89038280000386,53444.63937048001 2024-06-19,13:17:14.000,171,11016893,14485,0,1718803033,13043.780052019989,94.92562845000066,53444.688280320006 2024-06-19,13:17:15.000,171,11016854,14325,0,1718803034,13043.86088773999,94.9185793200013,53444.79308712 2024-06-19,13:17:16.000,171,11016912,14205,0,1718803035,13043.88109666999,94.98202149000281,53444.86994544 2024-06-19,13:17:17.000,171,11016914,14885,0,1718803036,13043.94845977,95.02431626999896,53444.88391968 2024-06-19,13:17:18.000,171,11016882,14205,0,1718803037,13043.995613939995,95.04546366000432,53444.93981664 2024-06-19,13:17:19.000,171,11016839,14605,0,1718803038,13044.00235024999,95.1300532200039,53444.98872648 2024-06-19,13:17:20.000,171,11016900,14725,0,1718803039,13043.995613939995,95.11595495999791,53445.04462344001 2024-06-19,13:17:21.000,171,11016882,15005,0,1718803040,13043.975405009995,95.17234800000006,53445.023662080006 2024-06-19,13:17:22.000,171,11016846,15045,0,1718803041,13043.90804191,95.1652988700007,53445.072571920005 2024-06-19,13:17:23.000,171,11016901,14765,0,1718803042,13043.847415119999,95.1652988700007,53445.12846888 2024-06-19,13:17:24.000,171,11016893,14925,0,1718803043,13043.793524639994,95.17939712999942,53445.15641736 2024-06-19,13:17:25.000,171,11016920,14245,0,1718803044,13043.766579399999,95.17234800000006,53445.1005204 2024-06-19,13:17:26.000,171,11016831,15045,0,1718803045,13043.746370469999,95.18644625999877,53445.16340448001 2024-06-19,13:17:27.000,171,11016890,14205,0,1718803046,13043.712688919994,95.15824974000134,53445.135455999996 2024-06-19,13:17:28.000,171,11016898,14805,0,1718803047,13043.712688919994,95.23579017000156,53445.24724992 2024-06-19,13:17:29.000,171,11016888,14605,0,1718803048,13043.732897849994,95.263986689999,53445.240262800005 2024-06-19,13:17:30.000,171,11016913,15085,0,1718803049,13043.773315709994,95.34152711999923,53445.26122416001 2024-06-19,13:17:31.000,171,11016913,14445,0,1718803050,13043.847415119999,95.32742886000051,53445.26821128 2024-06-19,13:17:32.000,171,11016899,14405,0,1718803051,13043.90804191,95.32037973000115,53445.31712112 2024-06-19,13:17:33.000,171,11016878,14485,0,1718803052,13043.894569289994,95.30628147000243,53445.31712112 2024-06-19,13:17:34.000,171,11016919,15045,0,1718803053,13043.894569289994,95.23579017000156,53445.33109536001 2024-06-19,13:17:35.000,171,11016878,15205,0,1718803054,13043.94845977,95.28513408000435,53445.4149408 2024-06-19,13:17:36.000,171,11016901,14525,0,1718803055,13043.955196079994,95.29923234000307,53445.407953680005 2024-06-19,13:17:37.000,171,11016882,14965,0,1718803056,13044.00908656,95.31333060000179,53445.43590216 2024-06-19,13:17:38.000,171,11016928,14885,0,1718803057,13044.08318596999,95.32742886000051,53445.46385064 2024-06-19,13:17:39.000,171,11016891,14965,0,1718803058,13044.177494309995,95.38382190000266,53445.49878624001 2024-06-19,13:17:40.000,171,11016862,14805,0,1718803059,13044.24485740999,95.34152711999923,53445.51276048 2024-06-19,13:17:41.000,171,11016868,14925,0,1718803060,13044.318956819996,95.28513408000435,53445.56167032 2024-06-19,13:17:42.000,171,11016867,14965,0,1718803061,13044.33242944,95.27808494999772,53445.56167032 2024-06-19,13:17:43.000,171,11016900,14085,0,1718803062,13044.433474090001,95.25693755999964,53445.58263168 2024-06-19,13:17:44.000,171,11016869,14885,0,1718803063,13044.433474090001,95.20054452000477,53445.66647712001 2024-06-19,13:17:45.000,171,11016881,14605,0,1718803064,13044.500837189997,95.23579017000156,53445.694425600006 2024-06-19,13:17:46.000,171,11016875,14725,0,1718803065,13044.541255049997,95.20759365000413,53445.73634832001 2024-06-19,13:17:47.000,171,11016895,14565,0,1718803066,13044.527782429992,95.1652988700007,53445.76429680001 2024-06-19,13:17:48.000,171,11016865,15165,0,1718803067,13044.547991359992,95.13710235000326,53445.82019376 2024-06-19,13:17:49.000,171,11016928,14685,0,1718803068,13044.554727670002,95.0666110500024,53445.82019376 2024-06-19,13:17:50.000,171,11016862,14965,0,1718803069,13044.467155639992,94.99611975000153,53445.82019376 2024-06-19,13:17:51.000,171,11016877,14845,0,1718803070,13044.487364569992,94.9185793200013,53445.87609072 2024-06-19,13:17:52.000,171,11016885,14365,0,1718803071,13044.541255049997,94.90448106000258,53445.911026320005 2024-06-19,13:17:53.000,171,11016846,15165,0,1718803072,13044.622090769997,94.8833336700045,53445.85512936001 2024-06-19,13:17:54.000,171,11016901,14445,0,1718803073,13044.662508629997,94.90448106000258,53445.83416800001 2024-06-19,13:17:55.000,171,11016916,14445,0,1718803074,13044.790498519993,94.91153019000194,53445.9739104 2024-06-19,13:17:56.000,171,11016873,14405,0,1718803075,13044.878070549988,94.93267758000002,53445.95294904001 2024-06-19,13:17:57.000,171,11016919,14885,0,1718803076,13044.999324129989,94.90448106000258,53446.03679448 2024-06-19,13:17:58.000,171,11016936,14765,0,1718803077,13044.985851509999,94.90448106000258,53445.96692328 2024-06-19,13:17:59.000,171,11016886,14645,0,1718803078,13045.033005679994,94.87628453999787,53446.008846000004 2024-06-19,13:18:00.000,171,11016874,14725,0,1718803079,13045.05995091999,94.86923540999851,53446.057755840004 2024-06-19,13:18:01.000,171,11016871,14645,0,1718803080,13044.999324129989,94.8833336700045,53446.03679448 2024-06-19,13:18:02.000,171,11016900,14725,0,1718803081,13044.979115199989,94.87628453999787,53446.08570432 2024-06-19,13:18:03.000,171,11016847,14645,0,1718803082,13044.985851509999,94.89038280000386,53446.09269144 2024-06-19,13:18:04.000,171,11016912,15005,0,1718803083,13044.925224719998,94.84808802000043,53446.09967856001 2024-06-19,13:18:05.000,171,11016909,14965,0,1718803084,13044.945433649998,94.86218627999915,53446.07173008001 2024-06-19,13:18:06.000,171,11016855,14645,0,1718803085,13044.985851509999,94.819891500003,53446.13461416 2024-06-19,13:18:07.000,171,11016854,14565,0,1718803086,13045.073423539994,94.81284237000364,53446.127627040005 2024-06-19,13:18:08.000,171,11016819,14725,0,1718803087,13045.134050329994,94.75644933000149,53446.078717200005 2024-06-19,13:18:09.000,171,11016872,14685,0,1718803088,13045.24183128999,94.73530194000341,53446.09269144 2024-06-19,13:18:10.000,171,11016857,14325,0,1718803089,13045.32266700999,94.7071054199987,53446.10666568 2024-06-19,13:18:11.000,171,11016885,14805,0,1718803090,13045.40350272999,94.71415454999806,53446.127627040005 2024-06-19,13:18:12.000,171,11016873,14485,0,1718803091,13045.46412951999,94.7071054199987,53446.16256264 2024-06-19,13:18:13.000,171,11016917,15005,0,1718803092,13045.605592029991,94.75644933000149,53446.21845960001 2024-06-19,13:18:14.000,171,11016882,14405,0,1718803093,13045.625800959991,94.75644933000149,53446.2533952 2024-06-19,13:18:15.000,171,11016893,14605,0,1718803094,13045.693164060001,94.80579324000428,53446.33724064001 2024-06-19,13:18:16.000,171,11016838,14805,0,1718803095,13045.726845609992,94.87628453999787,53446.30230504 2024-06-19,13:18:17.000,171,11016876,14885,0,1718803096,13045.733581920002,94.9185793200013,53446.30230504 2024-06-19,13:18:18.000,171,11016891,14885,0,1718803097,13045.713372990002,94.93972670999938,53446.31627928001 2024-06-19,13:18:19.000,171,11016917,14405,0,1718803098,13045.733581920002,94.96087410000473,53446.38615048001 2024-06-19,13:18:20.000,171,11016864,14645,0,1718803099,13045.747054539992,94.9185793200013,53446.463008800005 2024-06-19,13:18:21.000,171,11016877,14485,0,1718803100,13045.760527159997,94.89038280000386,53446.50493152001 2024-06-19,13:18:22.000,171,11016858,14845,0,1718803101,13045.747054539992,94.90448106000258,53446.47698304 2024-06-19,13:18:23.000,171,11016826,14325,0,1718803102,13045.726845609992,94.9538249699981,53446.4979444 2024-06-19,13:18:24.000,171,11016900,14725,0,1718803103,13045.733581920002,94.9538249699981,53446.511918640004 2024-06-19,13:18:25.000,171,11016899,14325,0,1718803104,13045.720109299997,94.94677583999874,53446.54685424 2024-06-19,13:18:26.000,171,11016889,14485,0,1718803105,13045.753790850002,94.90448106000258,53446.57480272001 2024-06-19,13:18:27.000,171,11016869,14525,0,1718803106,13045.713372990002,94.87628453999787,53446.61672544 2024-06-19,13:18:28.000,171,11016879,14045,0,1718803107,13045.720109299997,94.86923540999851,53446.65864816 2024-06-19,13:18:29.000,171,11016865,14885,0,1718803108,13045.726845609992,94.84808802000043,53446.65864816 2024-06-19,13:18:30.000,171,11016905,14645,0,1718803109,13045.713372990002,94.83398976000171,53446.700570880006 2024-06-19,13:18:31.000,171,11016901,14645,0,1718803110,13045.659482509996,94.84808802000043,53446.728519360004 2024-06-19,13:18:32.000,171,11016879,14845,0,1718803111,13045.672955130001,94.91153019000194,53446.75646784 2024-06-19,13:18:33.000,171,11016866,14885,0,1718803112,13045.666218819992,94.98907062000217,53446.77044208001 2024-06-19,13:18:34.000,171,11016874,14365,0,1718803113,13045.666218819992,94.99611975000153,53446.707558 2024-06-19,13:18:35.000,171,11016863,14485,0,1718803114,13045.672955130001,94.98202149000281,53446.73550648 2024-06-19,13:18:36.000,171,11016865,14725,0,1718803115,13045.605592029991,94.96087410000473,53446.707558 2024-06-19,13:18:37.000,171,11016925,15045,0,1718803116,13045.565174169991,94.94677583999874,53446.75646784 2024-06-19,13:18:38.000,171,11016887,14725,0,1718803117,13045.504547379991,94.93972670999938,53446.73550648 2024-06-19,13:18:39.000,171,11016852,14605,0,1718803118,13045.48433844999,94.89038280000386,53446.79140344001 2024-06-19,13:18:40.000,171,11016816,14605,0,1718803119,13045.44392058999,94.86218627999915,53446.76345496 2024-06-19,13:18:41.000,171,11016905,14525,0,1718803120,13045.396766419995,94.96792323000409,53446.78441632 2024-06-19,13:18:42.000,171,11016855,14485,0,1718803121,13045.44392058999,95.05251279000368,53446.80537768 2024-06-19,13:18:43.000,171,11016810,14205,0,1718803122,13045.51128369,95.10890582999855,53446.80537768 2024-06-19,13:18:44.000,171,11016852,14285,0,1718803123,13045.578646789996,95.17234800000006,53446.7774292 2024-06-19,13:18:45.000,171,11016894,14685,0,1718803124,13045.666218819992,95.23579017000156,53446.84031328001 2024-06-19,13:18:46.000,171,11016851,14485,0,1718803125,13045.767263469992,95.31333060000179,53446.798390560005 2024-06-19,13:18:47.000,171,11016820,14645,0,1718803126,13045.800945019997,95.34857624999859,53446.81935192001 2024-06-19,13:18:48.000,171,11016881,14765,0,1718803127,13045.854835500002,95.42611667999881,53446.847300400004 2024-06-19,13:18:49.000,171,11016898,14525,0,1718803128,13045.942407529998,95.43316580999817,53446.86127464001 2024-06-19,13:18:50.000,171,11016862,14485,0,1718803129,13046.023243249998,95.44021494000481,53446.847300400004 2024-06-19,13:18:51.000,171,11016831,14565,0,1718803130,13046.117551589989,95.48250972000096,53446.90319736 2024-06-19,13:18:52.000,171,11016796,14885,0,1718803131,13046.292695649994,95.4754605900016,53446.97306856 2024-06-19,13:18:53.000,171,11016866,14525,0,1718803132,13046.393740299995,95.53890276000311,53446.94512008 2024-06-19,13:18:54.000,171,11016805,14285,0,1718803133,13046.46783971,95.63054145000206,53447.014991280004 2024-06-19,13:18:55.000,171,11016839,14485,0,1718803134,13046.60930222,95.72922927000036,53447.02896552001 2024-06-19,13:18:56.000,171,11016873,14365,0,1718803135,13046.68340162999,95.78562231000251,53447.00101704 2024-06-19,13:18:57.000,171,11016838,14205,0,1718803136,13046.723819489991,95.85611361000338,53447.0918496 2024-06-19,13:18:58.000,171,11016867,14285,0,1718803137,13046.7305558,95.94775230000232,53447.12678520001 2024-06-19,13:18:59.000,171,11016820,14285,0,1718803138,13046.737292109996,95.97594881999976,53447.17569504001 2024-06-19,13:19:00.000,171,11016821,14525,0,1718803139,13046.777709969996,95.9688996900004,53447.1617208 2024-06-19,13:19:01.000,171,11016879,14485,0,1718803140,13046.851809380001,95.99709620999784,53447.17569504001 2024-06-19,13:19:02.000,171,11016857,14445,0,1718803141,13046.952854030002,96.00414534000447,53447.23857912 2024-06-19,13:19:03.000,171,11016888,14885,0,1718803142,13047.080843919997,96.02529273000255,53447.27351472001 2024-06-19,13:19:04.000,171,11016841,14565,0,1718803143,13047.188624879993,96.0816857700047,53447.3363988 2024-06-19,13:19:05.000,171,11016864,14765,0,1718803144,13047.309878459993,96.10283316000277,53447.371334400006 2024-06-19,13:19:06.000,171,11016826,15045,0,1718803145,13047.363768939998,96.16627533000428,53447.420244240006 2024-06-19,13:19:07.000,171,11016845,14725,0,1718803146,13047.424395729999,96.17332446000364,53447.45517984 2024-06-19,13:19:08.000,171,11016854,14725,0,1718803147,13047.47828620999,96.17332446000364,53447.4761412 2024-06-19,13:19:09.000,171,11016887,14765,0,1718803148,13047.458077279989,96.20857011000044,53447.539025280006 2024-06-19,13:19:10.000,171,11016874,14685,0,1718803149,13047.471549899994,96.28611054000066,53447.57396088 2024-06-19,13:19:11.000,171,11016829,14525,0,1718803150,13047.410923109994,96.26496315000259,53447.6158836 2024-06-19,13:19:12.000,171,11016796,14325,0,1718803151,13047.417659419989,96.30725792999874,53447.66479344 2024-06-19,13:19:13.000,171,11016882,14325,0,1718803152,13047.404186799999,96.30725792999874,53447.71370328 2024-06-19,13:19:14.000,171,11016841,14965,0,1718803153,13047.431132039994,96.32135619000474,53447.755626000006 2024-06-19,13:19:15.000,171,11016803,14325,0,1718803154,13047.491758829994,96.26496315000259,53447.755626000006 2024-06-19,13:19:16.000,171,11016917,14885,0,1718803155,13047.485022519999,96.2790614100013,53447.81152296 2024-06-19,13:19:17.000,171,11016865,14045,0,1718803156,13047.552385619994,96.24381576000451,53447.804535840005 2024-06-19,13:19:18.000,171,11016857,14485,0,1718803157,13047.613012409995,96.20857011000044,53447.84645856001 2024-06-19,13:19:19.000,171,11016865,14525,0,1718803158,13047.653430269995,96.22266836999916,53447.923316880006 2024-06-19,13:19:20.000,171,11016869,14925,0,1718803159,13047.673639199995,96.22266836999916,53447.923316880006 2024-06-19,13:19:21.000,171,11016875,14365,0,1718803160,13047.693848129995,96.180373590003,53447.93729112 2024-06-19,13:19:22.000,171,11016872,14725,0,1718803161,13047.653430269995,96.2156192399998,53448.00716232 2024-06-19,13:19:23.000,171,11016850,14445,0,1718803162,13047.592803479994,96.25086489000387,53448.02812368 2024-06-19,13:19:24.000,171,11016825,14925,0,1718803163,13047.58606717,96.26496315000259,53448.06305928001 2024-06-19,13:19:25.000,171,11016853,14805,0,1718803164,13047.55912192999,96.25086489000387,53448.07703352 2024-06-19,13:19:26.000,171,11016886,14725,0,1718803165,13047.505231449999,96.26496315000259,53448.03511080001 2024-06-19,13:19:27.000,171,11016862,14845,0,1718803166,13047.431132039994,96.22971749999851,53448.03511080001 2024-06-19,13:19:28.000,171,11016821,14485,0,1718803167,13047.303142149998,96.18742272000236,53448.05607216 2024-06-19,13:19:29.000,171,11016852,14805,0,1718803168,13047.249251669993,96.13807880999957,53448.07703352 2024-06-19,13:19:30.000,171,11016859,14245,0,1718803169,13047.141470709998,96.08873490000406,53448.09799488 2024-06-19,13:19:31.000,171,11016850,14885,0,1718803170,13047.074107610002,96.05348924999998,53448.08402064001 2024-06-19,13:19:32.000,171,11016910,14805,0,1718803171,13047.040426059997,96.02529273000255,53448.104982 2024-06-19,13:19:33.000,171,11016833,14805,0,1718803172,13046.966326649992,95.90545751999889,53448.01414944001 2024-06-19,13:19:34.000,171,11016833,14845,0,1718803173,13046.919172479997,95.84906448000402,53448.05607216 2024-06-19,13:19:35.000,171,11016831,14805,0,1718803174,13046.851809380001,95.79972057000123,53448.02812368 2024-06-19,13:19:36.000,171,11016820,14725,0,1718803175,13046.831600450001,95.77152405000379,53448.021136560004 2024-06-19,13:19:37.000,171,11016811,14645,0,1718803176,13046.804655209991,95.73627839999972,53448.01414944001 2024-06-19,13:19:38.000,171,11016848,14525,0,1718803177,13046.737292109996,95.70808188000228,53448.03511080001 2024-06-19,13:19:39.000,171,11016862,14965,0,1718803178,13046.62277483999,95.69398362000356,53447.98620096 2024-06-19,13:19:40.000,171,11016819,14805,0,1718803179,13046.54867543,95.73627839999972,53447.96523960001 2024-06-19,13:19:41.000,171,11016798,14685,0,1718803180,13046.46110339999,95.6869344900042,53447.902355520004 2024-06-19,13:19:42.000,171,11016877,14805,0,1718803181,13046.36005874999,95.70103275000292,53447.97921384 2024-06-19,13:19:43.000,171,11016836,14805,0,1718803182,13046.27922302999,95.70808188000228,53447.902355520004 2024-06-19,13:19:44.000,171,11016817,14205,0,1718803183,13046.31964088999,95.69398362000356,53447.95825248 2024-06-19,13:19:45.000,171,11016807,14525,0,1718803184,13046.31964088999,95.67283622999821,53447.874407040006 2024-06-19,13:19:46.000,171,11016840,14445,0,1718803185,13046.285959339999,95.64463971000077,53447.853445680004 2024-06-19,13:19:47.000,171,11016820,14365,0,1718803186,13046.292695649994,95.65168884000013,53447.82549720001 2024-06-19,13:19:48.000,171,11016837,15165,0,1718803187,13046.272486719994,95.67988536000485,53447.804535840005 2024-06-19,13:19:49.000,171,11016825,14805,0,1718803188,13046.225332549999,95.73627839999972,53447.82549720001 2024-06-19,13:19:50.000,171,11016817,14525,0,1718803189,13046.218596239989,95.80676970000059,53447.76960024 2024-06-19,13:19:51.000,171,11016835,15005,0,1718803190,13046.184914689999,95.83496621999802,53447.74863888001 2024-06-19,13:19:52.000,171,11016833,14685,0,1718803191,13046.104078969998,95.84906448000402,53447.71370328 2024-06-19,13:19:53.000,171,11016827,14605,0,1718803192,13046.090606349993,95.77152405000379,53447.71370328 2024-06-19,13:19:54.000,171,11016813,14485,0,1718803193,13046.110815279993,95.7574257899978,53447.72767752001 2024-06-19,13:19:55.000,171,11016822,14525,0,1718803194,13046.191650999994,95.69398362000356,53447.74863888001 2024-06-19,13:19:56.000,171,11016869,14445,0,1718803195,13046.198387309989,95.66578709999885,53447.74863888001 2024-06-19,13:19:57.000,171,11016788,14325,0,1718803196,13046.238805169989,95.66578709999885,53447.71370328 2024-06-19,13:19:58.000,171,11016828,14885,0,1718803197,13046.25901409999,95.69398362000356,53447.66479344 2024-06-19,13:19:59.000,171,11016857,15125,0,1718803198,13046.272486719994,95.74332752999908,53447.66479344 2024-06-19,13:20:00.000,171,11016814,14485,0,1718803199,13046.306168269999,95.78562231000251,53447.706716160006 2024-06-19,13:20:01.000,171,11016803,15005,0,1718803200,13046.34658613,95.86316274000274,53447.7206904 2024-06-19,13:20:02.000,171,11016804,14645,0,1718803201,13046.33984981999,95.84201535000466,53447.69274192 2024-06-19,13:20:03.000,171,11016843,15005,0,1718803202,13046.3263772,95.84906448000402,53447.67178056 2024-06-19,13:20:04.000,171,11016865,14525,0,1718803203,13046.36005874999,95.79972057000123,53447.71370328 2024-06-19,13:20:05.000,171,11016772,14845,0,1718803204,13046.36679506,95.78562231000251,53447.706716160006 2024-06-19,13:20:06.000,171,11016834,14365,0,1718803205,13046.34658613,95.73627839999972,53447.685754800004 2024-06-19,13:20:07.000,171,11016799,14685,0,1718803206,13046.33984981999,95.7574257899978,53447.72767752001 2024-06-19,13:20:08.000,171,11016878,14285,0,1718803207,13046.29943195999,95.722180140001,53447.734664640004 2024-06-19,13:20:09.000,171,11016799,14445,0,1718803208,13046.292695649994,95.71513101000164,53447.7206904 2024-06-19,13:20:10.000,171,11016832,14805,0,1718803209,13046.272486719994,95.76447492000443,53447.706716160006 2024-06-19,13:20:11.000,171,11016812,14325,0,1718803210,13046.225332549999,95.83496621999802,53447.72767752001 2024-06-19,13:20:12.000,171,11016879,15045,0,1718803211,13046.29943195999,95.89840838999953,53447.755626000006 2024-06-19,13:20:13.000,171,11016827,14925,0,1718803212,13046.413949229995,95.98299794999912,53447.755626000006 2024-06-19,13:20:14.000,171,11016853,14765,0,1718803213,13046.54193911999,96.03939099000127,53447.74165176 2024-06-19,13:20:15.000,171,11016808,14845,0,1718803214,13046.676665319996,96.0675875099987,53447.804535840005 2024-06-19,13:20:16.000,171,11016851,14405,0,1718803215,13046.791182590001,96.08873490000406,53447.804535840005 2024-06-19,13:20:17.000,171,11016875,14765,0,1718803216,13046.845073069991,96.10283316000277,53447.76960024 2024-06-19,13:20:18.000,171,11016800,14965,0,1718803217,13046.838336759996,96.180373590003,53447.81152296 2024-06-19,13:20:19.000,171,11016849,14485,0,1718803218,13046.824864139991,96.20857011000044,53447.81152296 2024-06-19,13:20:20.000,171,11016854,14605,0,1718803219,13046.824864139991,96.2790614100013,53447.853445680004 2024-06-19,13:20:21.000,171,11016855,14765,0,1718803220,13046.818127829996,96.34250358000281,53447.86741992001 2024-06-19,13:20:22.000,171,11016822,14445,0,1718803221,13046.757501039996,96.4270931400024,53447.90934264 2024-06-19,13:20:23.000,171,11016870,14685,0,1718803222,13046.77097366,96.53987921999942,53447.89536840001 2024-06-19,13:20:24.000,171,11016820,14245,0,1718803223,13046.77097366,96.57512487000349,53447.96523960001 2024-06-19,13:20:25.000,171,11016837,14725,0,1718803224,13046.824864139991,96.57512487000349,53447.972226720005 2024-06-19,13:20:26.000,171,11016817,14365,0,1718803225,13046.737292109996,96.624468779999,53447.95825248 2024-06-19,13:20:27.000,171,11016849,14685,0,1718803226,13046.703610559991,96.61037052000029,53447.902355520004 2024-06-19,13:20:28.000,171,11016801,14605,0,1718803227,13046.616038529995,96.56807574000413,53447.94427824001 2024-06-19,13:20:29.000,171,11016805,14725,0,1718803228,13046.555411739995,96.51873183000134,53448.0001752 2024-06-19,13:20:30.000,171,11016784,14405,0,1718803229,13046.413949229995,96.44824053000048,53447.930304 2024-06-19,13:20:31.000,171,11016825,14645,0,1718803230,13046.38026767999,96.43414227000176,53447.91632976001 2024-06-19,13:20:32.000,171,11016826,14685,0,1718803231,13046.31964088999,96.44824053000048,53447.94427824001 2024-06-19,13:20:33.000,171,11016828,14525,0,1718803232,13046.36005874999,96.44119140000112,53447.972226720005 2024-06-19,13:20:34.000,171,11016839,14525,0,1718803233,13046.38026767999,96.4270931400024,53447.96523960001 2024-06-19,13:20:35.000,171,11016782,14605,0,1718803234,13046.34658613,96.43414227000176,53447.88838128 2024-06-19,13:20:36.000,171,11016820,14485,0,1718803235,13046.34658613,96.42004401000304,53447.95126536 2024-06-19,13:20:37.000,171,11016822,14205,0,1718803236,13046.3263772,96.39889661999769,53447.95825248 2024-06-19,13:20:38.000,171,11016845,14525,0,1718803237,13046.306168269999,96.41299488000368,53447.93729112 2024-06-19,13:20:39.000,171,11016813,14205,0,1718803238,13046.25901409999,96.35660184000153,53447.96523960001 2024-06-19,13:20:40.000,171,11016785,14845,0,1718803239,13046.245541479999,96.33545445000345,53447.96523960001 2024-06-19,13:20:41.000,171,11016816,14525,0,1718803240,13046.164705759998,96.27201228000195,53447.930304 2024-06-19,13:20:42.000,171,11016841,14245,0,1718803241,13046.077133729988,96.25791402000323,53447.902355520004 2024-06-19,13:20:43.000,171,11016821,14445,0,1718803242,13045.982825389998,96.19447185000172,53447.930304 2024-06-19,13:20:44.000,171,11016782,14525,0,1718803243,13045.861571809997,96.15217706999829,53447.89536840001 2024-06-19,13:20:45.000,171,11016780,15045,0,1718803244,13045.726845609992,96.10283316000277,53447.91632976001 2024-06-19,13:20:46.000,171,11016835,14805,0,1718803245,13045.652746200001,96.0323418600019,53447.88139416 2024-06-19,13:20:47.000,171,11016822,14885,0,1718803246,13045.612328340001,95.9688996900004,53447.84645856001 2024-06-19,13:20:48.000,171,11016837,14725,0,1718803247,13045.578646789996,95.9336540400036,53447.853445680004 2024-06-19,13:20:49.000,171,11016823,14845,0,1718803248,13045.55170155,95.90545751999889,53447.84645856001 2024-06-19,13:20:50.000,171,11016815,15045,0,1718803249,13045.504547379991,95.94775230000232,53447.81152296 2024-06-19,13:20:51.000,171,11016820,14685,0,1718803250,13045.504547379991,95.99004707999848,53447.72767752001 2024-06-19,13:20:52.000,171,11016816,14165,0,1718803251,13045.538228929996,96.04644012000063,53447.7206904 2024-06-19,13:20:53.000,171,11016818,14445,0,1718803252,13045.48433844999,96.03939099000127,53447.706716160006 2024-06-19,13:20:54.000,171,11016807,15045,0,1718803253,13045.504547379991,96.01119447000383,53447.706716160006 2024-06-19,13:20:55.000,171,11016832,15285,0,1718803254,13045.44392058999,95.92660491000424,53447.685754800004 2024-06-19,13:20:56.000,171,11016820,14685,0,1718803255,13045.43044797,95.8702118700021,53447.67876768001 2024-06-19,13:20:57.000,171,11016816,14725,0,1718803256,13045.356348559995,95.84906448000402,53447.66479344 2024-06-19,13:20:58.000,171,11016865,15125,0,1718803257,13045.315930699995,95.85611361000338,53447.6158836 2024-06-19,13:20:59.000,171,11016832,14565,0,1718803258,13045.315930699995,95.91250664999825,53447.64383208 2024-06-19,13:21:00.000,171,11016816,14445,0,1718803259,13045.315930699995,95.9336540400036,53447.587935120006 2024-06-19,13:21:01.000,171,11016866,14765,0,1718803260,13045.295721769995,95.99709620999784,53447.55998664001 2024-06-19,13:21:02.000,171,11016848,14325,0,1718803261,13045.315930699995,95.95480143000168,53447.5460124 2024-06-19,13:21:03.000,171,11016815,14885,0,1718803262,13045.41023904,95.94775230000232,53447.5460124 2024-06-19,13:21:04.000,171,11016835,14845,0,1718803263,13045.49107476,95.89840838999953,53447.55299952 2024-06-19,13:21:05.000,171,11016817,14485,0,1718803264,13045.632537270001,95.87726100000145,53447.52505104 2024-06-19,13:21:06.000,171,11016879,14685,0,1718803265,13045.585383099991,95.84201535000466,53447.51107680001 2024-06-19,13:21:07.000,171,11016868,15005,0,1718803266,13045.55170155,95.84201535000466,53447.50408968 2024-06-19,13:21:08.000,171,11016855,14845,0,1718803267,13045.46412951999,95.79972057000123,53447.45517984 2024-06-19,13:21:09.000,171,11016840,14565,0,1718803268,13045.38329379999,95.80676970000059,53447.49710256 2024-06-19,13:21:10.000,171,11016853,14805,0,1718803269,13045.32266700999,95.8208679599993,53447.50408968 2024-06-19,13:21:11.000,171,11016820,14685,0,1718803270,13045.336139629995,95.7574257899978,53447.4761412 2024-06-19,13:21:12.000,171,11016839,15285,0,1718803271,13045.34287593999,95.75037665999844,53447.49710256 2024-06-19,13:21:13.000,171,11016853,14885,0,1718803272,13045.34961225,95.81381882999995,53447.49011544001 2024-06-19,13:21:14.000,171,11016859,15365,0,1718803273,13045.39003011,95.8208679599993,53447.44819272 2024-06-19,13:21:15.000,171,11016875,14565,0,1718803274,13045.46412951999,95.88431013000081,53447.44120560001 2024-06-19,13:21:16.000,171,11016817,14765,0,1718803275,13045.524756309991,95.9688996900004,53447.46216696001 2024-06-19,13:21:17.000,171,11016831,14885,0,1718803276,13045.538228929996,96.0816857700047,53447.44819272 2024-06-19,13:21:18.000,171,11016799,14845,0,1718803277,13045.571910480001,96.11693142000149,53447.43421848 2024-06-19,13:21:19.000,171,11016822,14965,0,1718803278,13045.672955130001,96.19447185000172,53447.44120560001 2024-06-19,13:21:20.000,171,11016813,14525,0,1718803279,13045.760527159997,96.22971749999851,53447.44120560001 2024-06-19,13:21:21.000,171,11016837,14965,0,1718803280,13045.841362879997,96.2790614100013,53447.43421848 2024-06-19,13:21:22.000,171,11016833,14725,0,1718803281,13045.928934909993,96.37070010000025,53447.42723136 2024-06-19,13:21:23.000,171,11016842,14685,0,1718803282,13045.942407529998,96.4623387899992,53447.44819272 2024-06-19,13:21:24.000,171,11016819,14645,0,1718803283,13045.868308119992,96.55397747999814,53447.48312832 2024-06-19,13:21:25.000,171,11016829,14685,0,1718803284,13045.760527159997,96.61037052000029,53447.45517984 2024-06-19,13:21:26.000,171,11016857,14525,0,1718803285,13045.706636679992,96.624468779999,53447.45517984 2024-06-19,13:21:27.000,171,11016876,14925,0,1718803286,13045.706636679992,96.61741964999965,53447.49011544001 2024-06-19,13:21:28.000,171,11016850,15005,0,1718803287,13045.720109299997,96.58922313000221,53447.49011544001 2024-06-19,13:21:29.000,171,11016863,14685,0,1718803288,13045.753790850002,96.57512487000349,53447.49011544001 2024-06-19,13:21:30.000,171,11016832,14965,0,1718803289,13045.747054539992,96.624468779999,53447.518063920004 2024-06-19,13:21:31.000,171,11016826,14885,0,1718803290,13045.760527159997,96.61037052000029,53447.518063920004 2024-06-19,13:21:32.000,171,11016821,15045,0,1718803291,13045.780736089997,96.64561617000436,53447.50408968 2024-06-19,13:21:33.000,171,11016821,14885,0,1718803292,13045.895253360002,96.68791095000051,53447.55998664001 2024-06-19,13:21:34.000,171,11016808,15165,0,1718803293,13045.928934909993,96.75135312000202,53447.4761412 2024-06-19,13:21:35.000,171,11016813,14845,0,1718803294,13045.949143839993,96.80774616000417,53447.52505104 2024-06-19,13:21:36.000,171,11016820,14565,0,1718803295,13045.976089080003,96.81479529000353,53447.52505104 2024-06-19,13:21:37.000,171,11016845,14845,0,1718803296,13045.962616459998,96.7372548600033,53447.51107680001 2024-06-19,13:21:38.000,171,11016822,14765,0,1718803297,13045.922198599998,96.71610746999795,53447.48312832 2024-06-19,13:21:39.000,171,11016815,14925,0,1718803298,13045.922198599998,96.70905833999859,53447.518063920004 2024-06-19,13:21:40.000,171,11016848,14965,0,1718803299,13045.922198599998,96.68086182000116,53447.5460124 2024-06-19,13:21:41.000,171,11016880,14605,0,1718803300,13045.976089080003,96.7372548600033,53447.566973760004 2024-06-19,13:21:42.000,171,11016866,14485,0,1718803301,13045.962616459998,96.72315660000459,53447.57396088 2024-06-19,13:21:43.000,171,11016804,15045,0,1718803302,13045.935671220002,96.7725005100001,53447.566973760004 2024-06-19,13:21:44.000,171,11016862,15125,0,1718803303,13045.915462290002,96.76545138000074,53447.58094800001 2024-06-19,13:21:45.000,171,11016853,14565,0,1718803304,13045.915462290002,96.82889355000225,53447.636844960005 2024-06-19,13:21:46.000,171,11016821,14765,0,1718803305,13045.922198599998,96.85004094000033,53447.57396088 2024-06-19,13:21:47.000,171,11016872,14965,0,1718803306,13045.962616459998,96.8711883299984,53447.55998664001 2024-06-19,13:21:48.000,171,11016848,14605,0,1718803307,13046.056924799988,96.85004094000033,53447.587935120006 2024-06-19,13:21:49.000,171,11016846,14605,0,1718803308,13046.090606349993,96.89938485000312,53447.6158836 2024-06-19,13:21:50.000,171,11016862,15005,0,1718803309,13046.137760519989,96.94167962999927,53447.66479344 2024-06-19,13:21:51.000,171,11016864,14725,0,1718803310,13046.104078969998,96.9839744100027,53447.62287072 2024-06-19,13:21:52.000,171,11016833,14645,0,1718803311,13046.137760519989,97.02626918999886,53447.60889648001 2024-06-19,13:21:53.000,171,11016846,14445,0,1718803312,13046.157969449989,97.05446571000357,53447.636844960005 2024-06-19,13:21:54.000,171,11016827,14925,0,1718803313,13046.178178379989,97.11085874999844,53447.65780632001 2024-06-19,13:21:55.000,171,11016869,14845,0,1718803314,13046.27922302999,97.14610440000251,53447.62287072 2024-06-19,13:21:56.000,171,11016843,14845,0,1718803315,13046.36005874999,97.20249744000466,53447.65780632001 2024-06-19,13:21:57.000,171,11016872,14765,0,1718803316,13046.413949229995,97.2306939600021,53447.706716160006 2024-06-19,13:21:58.000,171,11016807,14605,0,1718803317,13046.50152125999,97.25184135000018,53447.706716160006 2024-06-19,13:21:59.000,171,11016811,14725,0,1718803318,13046.54867543,97.25889047999954,53447.804535840005 2024-06-19,13:22:00.000,171,11016851,14725,0,1718803319,13046.616038529995,97.3293817800004,53447.78357448 2024-06-19,13:22:01.000,171,11016854,14925,0,1718803320,13046.64972008,97.3787256900032,53447.853445680004 2024-06-19,13:22:02.000,171,11016817,14845,0,1718803321,13046.696874249996,97.47036438000214,53447.84645856001 2024-06-19,13:22:03.000,171,11016820,14925,0,1718803322,13046.757501039996,97.52675742000429,53447.83947144 2024-06-19,13:22:04.000,171,11016859,14525,0,1718803323,13046.757501039996,97.58315045999916,53447.930304 2024-06-19,13:22:05.000,171,11016781,15205,0,1718803324,13046.75076473,97.61134698000387,53447.88139416 2024-06-19,13:22:06.000,171,11016789,14925,0,1718803325,13046.764237349991,97.61134698000387,53447.88139416 2024-06-19,13:22:07.000,171,11016866,14645,0,1718803326,13046.744028419991,97.6747891499981,53447.902355520004 2024-06-19,13:22:08.000,171,11016842,14845,0,1718803327,13046.7305558,97.71003480000218,53447.95126536 2024-06-19,13:22:09.000,171,11016838,14845,0,1718803328,13046.75076473,97.71708393000154,53447.95825248 2024-06-19,13:22:10.000,171,11016858,15045,0,1718803329,13046.811391520001,97.73118219000025,53447.96523960001 2024-06-19,13:22:11.000,171,11016799,15005,0,1718803330,13046.838336759996,97.71708393000154,53448.01414944001 2024-06-19,13:22:12.000,171,11016871,15045,0,1718803331,13046.858545689996,97.6888874100041,53447.99318808001 2024-06-19,13:22:13.000,171,11016820,14245,0,1718803332,13046.804655209991,97.68183828000474,53448.02812368 2024-06-19,13:22:14.000,171,11016870,14645,0,1718803333,13046.818127829996,97.63954350000131,53448.070046400004 2024-06-19,13:22:15.000,171,11016805,14325,0,1718803334,13046.777709969996,97.54790481000236,53448.06305928001 2024-06-19,13:22:16.000,171,11016814,14885,0,1718803335,13046.831600450001,97.54790481000236,53448.12594336 2024-06-19,13:22:17.000,171,11016842,14925,0,1718803336,13046.905699859992,97.540855680003,53448.15389184 2024-06-19,13:22:18.000,171,11016840,15085,0,1718803337,13046.919172479997,97.54790481000236,53448.139917600005 2024-06-19,13:22:19.000,171,11016843,14445,0,1718803338,13047.020217129997,97.55495394000172,53448.139917600005 2024-06-19,13:22:20.000,171,11016811,14485,0,1718803339,13047.107789159993,97.5761013299998,53448.14690472 2024-06-19,13:22:21.000,171,11016819,15365,0,1718803340,13047.127998089993,97.61134698000387,53448.209788800006 2024-06-19,13:22:22.000,171,11016810,15005,0,1718803341,13047.141470709998,97.66774001999875,53448.14690472 2024-06-19,13:22:23.000,171,11016819,14525,0,1718803342,13047.127998089993,97.6747891499981,53448.16087896001 2024-06-19,13:22:24.000,171,11016824,14525,0,1718803343,13047.060634989997,97.71003480000218,53448.2447244 2024-06-19,13:22:25.000,171,11016841,15365,0,1718803344,13047.067371299992,97.76642784000433,53448.23075016001 2024-06-19,13:22:26.000,171,11016838,14965,0,1718803345,13047.127998089993,97.7875752300024,53448.32856984001 2024-06-19,13:22:27.000,171,11016801,14205,0,1718803346,13047.168415949993,97.82987000999856,53448.32158272 2024-06-19,13:22:28.000,171,11016882,14485,0,1718803347,13047.269460599993,97.86511566000263,53448.3145956 2024-06-19,13:22:29.000,171,11016814,14805,0,1718803348,13047.323351079998,97.88626305000071,53448.32158272 2024-06-19,13:22:30.000,171,11016850,14605,0,1718803349,13047.390714179994,97.90741043999878,53448.39844104001 2024-06-19,13:22:31.000,171,11016828,14285,0,1718803350,13047.451340969994,97.87216479000199,53448.41940240001 2024-06-19,13:22:32.000,171,11016796,14965,0,1718803351,13047.55912192999,97.87921392000135,53448.46132512 2024-06-19,13:22:33.000,171,11016820,14565,0,1718803352,13047.59953978999,97.89331218000007,53448.3844668 2024-06-19,13:22:34.000,171,11016845,15285,0,1718803353,13047.633221339995,97.87216479000199,53448.41940240001 2024-06-19,13:22:35.000,171,11016851,14805,0,1718803354,13047.714057059995,97.95675435000157,53448.44735088001 2024-06-19,13:22:36.000,171,11016832,14965,0,1718803355,13047.76794754,97.99199999999837,53448.48228648 2024-06-19,13:22:37.000,171,11016813,14525,0,1718803356,13047.84204694999,98.04839304000052,53448.53818344001 2024-06-19,13:22:38.000,171,11016860,14445,0,1718803357,13047.835310639995,98.05544216999988,53448.573119040004 2024-06-19,13:22:39.000,171,11016823,15365,0,1718803358,13047.922882669991,98.04134391000116,53448.58709328001 2024-06-19,13:22:40.000,171,11016837,14405,0,1718803359,13047.990245770001,97.99199999999837,53448.61504176001 2024-06-19,13:22:41.000,171,11016850,14765,0,1718803360,13048.071081490001,98.02019652000308,53448.66395160001 2024-06-19,13:22:42.000,171,11016787,15005,0,1718803361,13048.118235659997,98.10478608000267,53448.68491296001 2024-06-19,13:22:43.000,171,11016838,15045,0,1718803362,13048.178862449997,98.17527738000354,53448.712861440006 2024-06-19,13:22:44.000,171,11016807,14485,0,1718803363,13048.178862449997,98.25986694000312,53448.761771280006 2024-06-19,13:22:45.000,171,11016833,14605,0,1718803364,13048.226016619992,98.3797021499995,53448.85260384001 2024-06-19,13:22:46.000,171,11016826,15085,0,1718803365,13048.212544000002,98.46429170999909,53448.810681120005 2024-06-19,13:22:47.000,171,11016828,14405,0,1718803366,13048.239489239997,98.45724257999973,53448.85260384001 2024-06-19,13:22:48.000,171,11016814,14885,0,1718803367,13048.286643409992,98.51363562000188,53448.82465536 2024-06-19,13:22:49.000,171,11016813,14565,0,1718803368,13048.300116029997,98.4924882300038,53448.88753944 2024-06-19,13:22:50.000,171,11016848,14685,0,1718803369,13048.232752930002,98.4783899699978,53448.880552320006 2024-06-19,13:22:51.000,171,11016790,14725,0,1718803370,13048.259698169997,98.4783899699978,53448.90151368001 2024-06-19,13:22:52.000,171,11016823,14645,0,1718803371,13048.246225549992,98.5277338800006,53448.95741064 2024-06-19,13:22:53.000,171,11016807,15045,0,1718803372,13048.219280309997,98.60527431000082,53448.96439776 2024-06-19,13:22:54.000,171,11016811,14965,0,1718803373,13048.212544000002,98.68986387000041,53449.00632048 2024-06-19,13:22:55.000,171,11016821,14845,0,1718803374,13048.232752930002,98.75330604000192,53448.978372000005 2024-06-19,13:22:56.000,171,11016805,14365,0,1718803375,13048.172126140002,98.80969908000407,53448.97138488001 2024-06-19,13:22:57.000,171,11016841,14725,0,1718803376,13048.098026729996,98.8731412499983,53449.09016592001 2024-06-19,13:22:58.000,171,11016833,14365,0,1718803377,13048.057608869996,98.8731412499983,53449.00632048 2024-06-19,13:22:59.000,171,11016801,14805,0,1718803378,13048.010454700001,98.86609211999894,53449.05523032 2024-06-19,13:23:00.000,171,11016815,14725,0,1718803379,13047.963300529991,98.90133777000301,53449.048243200006 2024-06-19,13:23:01.000,171,11016850,14405,0,1718803380,13047.94982791,98.9365834199998,53449.0831788 2024-06-19,13:23:02.000,171,11016824,14565,0,1718803381,13047.956564219996,98.9859273300026,53449.097153040006 2024-06-19,13:23:03.000,171,11016803,15005,0,1718803382,13047.976773149996,99.06346776000282,53449.048243200006 2024-06-19,13:23:04.000,171,11016862,14685,0,1718803383,13047.996982079996,99.16920471000049,53449.03426896 2024-06-19,13:23:05.000,171,11016871,14165,0,1718803384,13048.077817799996,99.24674514000071,53449.027281840004 2024-06-19,13:23:06.000,171,11016812,14605,0,1718803385,13048.158653519997,99.32428557000094,53449.10414016 2024-06-19,13:23:07.000,171,11016794,14285,0,1718803386,13048.239489239997,99.40182600000117,53449.11811440001 2024-06-19,13:23:08.000,171,11016849,14605,0,1718803387,13048.333797580002,99.49346469000011,53449.15305 2024-06-19,13:23:09.000,171,11016798,14445,0,1718803388,13048.414633300003,99.52871034000418,53449.16003712 2024-06-19,13:23:10.000,171,11016793,14485,0,1718803389,13048.549359499993,99.59920163999777,53449.18099848 2024-06-19,13:23:11.000,171,11016786,14525,0,1718803390,13048.663876769999,99.62034903000313,53449.194972720004 2024-06-19,13:23:12.000,171,11016841,14725,0,1718803391,13048.812075589994,99.68379120000463,53449.2927924 2024-06-19,13:23:13.000,171,11016834,14205,0,1718803392,13048.96701072,99.66264380999928,53449.27183104 2024-06-19,13:23:14.000,171,11016795,14005,0,1718803393,13049.054582749995,99.71903685000143,53449.30676664001 2024-06-19,13:23:15.000,171,11016821,14765,0,1718803394,13049.196045259996,99.71903685000143,53449.28580528001 2024-06-19,13:23:16.000,171,11016783,14205,0,1718803395,13049.303826219992,99.71903685000143,53449.313753760005 2024-06-19,13:23:17.000,171,11016792,14525,0,1718803396,13049.371189320002,99.74018423999951,53449.362663600004 2024-06-19,13:23:18.000,171,11016823,14445,0,1718803397,13049.458761349997,99.71198772000207,53449.40458632001 2024-06-19,13:23:19.000,171,11016772,15045,0,1718803398,13049.613696480003,99.66264380999928,53449.4674704 2024-06-19,13:23:20.000,171,11016794,14805,0,1718803399,13049.728213749993,99.676742069998,53449.530354480004 2024-06-19,13:23:21.000,171,11016788,14485,0,1718803400,13049.829258399994,99.66969293999864,53449.54432872001 2024-06-19,13:23:22.000,171,11016822,14645,0,1718803401,13049.869676259994,99.6414964200012,53449.56529008 2024-06-19,13:23:23.000,171,11016809,14485,0,1718803402,13049.93703935999,99.66264380999928,53449.65612264 2024-06-19,13:23:24.000,171,11016823,14925,0,1718803403,13050.01787507999,99.66264380999928,53449.649135520005 2024-06-19,13:23:25.000,171,11016860,14645,0,1718803404,13050.04482032,99.65559467999992,53449.68407112 2024-06-19,13:23:26.000,171,11016793,14325,0,1718803405,13050.091974489995,99.63444729000184,53449.72599384 2024-06-19,13:23:27.000,171,11016756,14965,0,1718803406,13050.17954651999,99.65559467999992,53449.84477488 2024-06-19,13:23:28.000,171,11016828,14325,0,1718803407,13050.22670069,99.68379120000463,53449.84477488 2024-06-19,13:23:29.000,171,11016821,14285,0,1718803408,13050.273854859995,99.68379120000463,53449.85874912001 2024-06-19,13:23:30.000,171,11016781,13885,0,1718803409,13050.294063789996,99.68379120000463,53449.92862032001 2024-06-19,13:23:31.000,171,11016833,14205,0,1718803410,13050.314272719996,99.66264380999928,53449.94958168 2024-06-19,13:23:32.000,171,11016791,14885,0,1718803411,13050.3681632,99.64854555000056,53450.01945288 2024-06-19,13:23:33.000,171,11016819,14885,0,1718803412,13050.3681632,99.62739816000249,53450.0613756 2024-06-19,13:23:34.000,171,11016807,14365,0,1718803413,13050.401844749991,99.676742069998,53450.02644000001 2024-06-19,13:23:35.000,171,11016788,14245,0,1718803414,13050.401844749991,99.68379120000463,53450.07534984001 2024-06-19,13:23:36.000,171,11016814,14805,0,1718803415,13050.435526299996,99.74018423999951,53450.14522104001 2024-06-19,13:23:37.000,171,11016809,14485,0,1718803416,13050.435526299996,99.73313511000015,53450.19413088001 2024-06-19,13:23:38.000,171,11016801,14885,0,1718803417,13050.428789990001,99.81772466999973,53450.11727256 2024-06-19,13:23:39.000,171,11016822,14365,0,1718803418,13050.415317369996,99.90231422999932,53450.201118000004 2024-06-19,13:23:40.000,171,11016751,14525,0,1718803419,13050.38837213,99.94460901000275,53450.1661824 2024-06-19,13:23:41.000,171,11016810,14725,0,1718803420,13050.401844749991,99.95165814000211,53450.18015664 2024-06-19,13:23:42.000,171,11016836,15125,0,1718803421,13050.3681632,99.95165814000211,53450.21509224001 2024-06-19,13:23:43.000,171,11016801,14765,0,1718803422,13050.395108439996,99.94460901000275,53450.2360536 2024-06-19,13:23:44.000,171,11016827,14965,0,1718803423,13050.448998920001,99.90936335999868,53450.26400208001 2024-06-19,13:23:45.000,171,11016838,14845,0,1718803424,13050.435526299996,99.8882159700006,53450.31291192001 2024-06-19,13:23:46.000,171,11016834,14885,0,1718803425,13050.442262609991,99.93051075000403,53450.27797632 2024-06-19,13:23:47.000,171,11016800,14565,0,1718803426,13050.442262609991,100.02214944000298,53450.32688616 2024-06-19,13:23:48.000,171,11016743,14405,0,1718803427,13050.455735229996,100.05739508999977,53450.32688616 2024-06-19,13:23:49.000,171,11016811,14445,0,1718803428,13050.381635819991,100.12788639000064,53450.270989200006 2024-06-19,13:23:50.000,171,11016772,13965,0,1718803429,13050.381635819991,100.19837769000151,53450.29195056001 2024-06-19,13:23:51.000,171,11016810,14565,0,1718803430,13050.38837213,100.2336233399983,53450.32688616 2024-06-19,13:23:52.000,171,11016808,14845,0,1718803431,13050.395108439996,100.33936029000324,53450.368808880005 2024-06-19,13:23:53.000,171,11016803,14765,0,1718803432,13050.374899509996,100.41690072000347,53450.389770240006 2024-06-19,13:23:54.000,171,11016797,14645,0,1718803433,13050.354690579996,100.43804811000155,53450.41073160001 2024-06-19,13:23:55.000,171,11016784,14965,0,1718803434,13050.462471539991,100.47329375999834,53450.389770240006 2024-06-19,13:23:56.000,171,11016839,14765,0,1718803435,13050.603934049992,100.55788331999793,53450.42470584 2024-06-19,13:23:57.000,171,11016783,14365,0,1718803436,13050.799287039998,100.63542374999815,53450.43169296001 2024-06-19,13:23:58.000,171,11016782,14685,0,1718803437,13050.886859069993,100.71296417999838,53450.417718720004 2024-06-19,13:23:59.000,171,11016772,14285,0,1718803438,13051.048530509994,100.7905046099986,53450.40374448 2024-06-19,13:24:00.000,171,11016803,14805,0,1718803439,13051.149575159994,100.9385363399997,53450.46662856 2024-06-19,13:24:01.000,171,11016792,14725,0,1718803440,13051.32471922,101.03017502999865,53450.52252552 2024-06-19,13:24:02.000,171,11016797,14805,0,1718803441,13051.42576387,101.17820675999974,53450.606370960006 2024-06-19,13:24:03.000,171,11016801,15005,0,1718803442,13051.493126969996,101.24164893000125,53450.57842248001 2024-06-19,13:24:04.000,171,11016765,14725,0,1718803443,13051.60764424,101.3614841400049,53450.63431944 2024-06-19,13:24:05.000,171,11016818,14405,0,1718803444,13051.735634129996,101.42492630999914,53450.68322928 2024-06-19,13:24:06.000,171,11016762,14765,0,1718803445,13051.843415089992,101.53771239000343,53450.74611336001 2024-06-19,13:24:07.000,171,11016785,14685,0,1718803446,13051.930987120002,101.58705629999895,53450.76707472001 2024-06-19,13:24:08.000,171,11016792,14325,0,1718803447,13051.991613910002,101.61525282000366,53450.81598456001 2024-06-19,13:24:09.000,171,11016824,14965,0,1718803448,13052.079185939998,101.6082036900043,53450.8299588 2024-06-19,13:24:10.000,171,11016785,14645,0,1718803449,13052.180230589998,101.6786949899979,53450.95572696 2024-06-19,13:24:11.000,171,11016778,14885,0,1718803450,13052.294747859989,101.6786949899979,53450.97668832 2024-06-19,13:24:12.000,171,11016772,14685,0,1718803451,13052.382319889999,101.72098977000132,53451.0046368 2024-06-19,13:24:13.000,171,11016761,14685,0,1718803452,13052.48336454,101.69984238000325,53451.06752088 2024-06-19,13:24:14.000,171,11016745,14445,0,1718803453,13052.53725501999,101.67164585999853,53451.17232768 2024-06-19,13:24:15.000,171,11016798,14725,0,1718803454,13052.65850859999,101.65049847000046,53451.20027616001 2024-06-19,13:24:16.000,171,11016820,15085,0,1718803455,13052.692190149995,101.59410542999831,53451.256173120004 2024-06-19,13:24:17.000,171,11016762,14365,0,1718803456,13052.820180039991,101.5447615200028,53451.29809584001 2024-06-19,13:24:18.000,171,11016820,14605,0,1718803457,13052.880806829991,101.49541761,53451.34700568001 2024-06-19,13:24:19.000,171,11016861,14845,0,1718803458,13052.961642549992,101.43902456999785,53451.36097992 2024-06-19,13:24:20.000,171,11016768,15085,0,1718803459,13053.055950889997,101.38263153000298,53451.40290264 2024-06-19,13:24:21.000,171,11016778,14925,0,1718803460,13053.170468160002,101.36853327000426,53451.444825360006 2024-06-19,13:24:22.000,171,11016808,15085,0,1718803461,13053.258040189998,101.37558240000362,53451.51469656001 2024-06-19,13:24:23.000,171,11016801,14965,0,1718803462,13053.271512810003,101.37558240000362,53451.5286708 2024-06-19,13:24:24.000,171,11016804,14405,0,1718803463,13053.352348529988,101.33328762000019,53451.60552912001 2024-06-19,13:24:25.000,171,11016832,14885,0,1718803464,13053.399502699998,101.31918936000147,53451.62649048 2024-06-19,13:24:26.000,171,11016813,14485,0,1718803465,13053.412975319989,101.2486980600006,53451.65443896001 2024-06-19,13:24:27.000,171,11016791,14525,0,1718803466,13053.372557459988,101.22050154000317,53451.69636168 2024-06-19,13:24:28.000,171,11016846,14725,0,1718803467,13053.352348529988,101.17820675999974,53451.73129728001 2024-06-19,13:24:29.000,171,11016814,14605,0,1718803468,13053.392766389989,101.19230501999846,53451.85007832001 2024-06-19,13:24:30.000,171,11016786,14605,0,1718803469,13053.480338419999,101.15705937000166,53451.878026800005 2024-06-19,13:24:31.000,171,11016787,14285,0,1718803470,13053.520756279999,101.1852558899991,53451.87103968001 2024-06-19,13:24:32.000,171,11016800,14885,0,1718803471,13053.53422889999,101.1852558899991,53451.94091088001 2024-06-19,13:24:33.000,171,11016790,14245,0,1718803472,13053.588119379994,101.17115763000038,53451.9828336 2024-06-19,13:24:34.000,171,11016780,14845,0,1718803473,13053.547701519994,101.17115763000038,53452.01776920001 2024-06-19,13:24:35.000,171,11016799,14445,0,1718803474,13053.514019969989,101.16410850000102,53452.08065328 2024-06-19,13:24:36.000,171,11016795,14605,0,1718803475,13053.520756279999,101.12181372000487,53452.07366616 2024-06-19,13:24:37.000,171,11016815,14405,0,1718803476,13053.487074729994,101.09361720000015,53452.12956312 2024-06-19,13:24:38.000,171,11016765,14845,0,1718803477,13053.419711629998,101.04427329000464,53452.12956312 2024-06-19,13:24:39.000,171,11016826,14565,0,1718803478,13053.311930669988,100.95968372999778,53452.13655024001 2024-06-19,13:24:40.000,171,11016766,14405,0,1718803479,13053.210886020002,100.91033982000226,53452.10860176001 2024-06-19,13:24:41.000,171,11016783,14445,0,1718803480,13053.150259230002,100.89624156000355,53452.115588880006 2024-06-19,13:24:42.000,171,11016829,14405,0,1718803481,13053.049214580002,100.88214330000483,53452.122576 2024-06-19,13:24:43.000,171,11016758,14685,0,1718803482,13053.049214580002,100.88919243000419,53452.12956312 2024-06-19,13:24:44.000,171,11016791,14525,0,1718803483,13053.015533029997,100.9385363399997,53452.122576 2024-06-19,13:24:45.000,171,11016788,14805,0,1718803484,13053.022269339992,100.9385363399997,53452.17847296 2024-06-19,13:24:46.000,171,11016781,14485,0,1718803485,13053.035741959997,100.97378199000377,53452.164498720005 2024-06-19,13:24:47.000,171,11016813,14525,0,1718803486,13053.049214580002,100.98083112000313,53452.164498720005 2024-06-19,13:24:48.000,171,11016788,14525,0,1718803487,13053.109841370002,101.03017502999865,53452.1924472 2024-06-19,13:24:49.000,171,11016770,14525,0,1718803488,13053.089632440002,100.98788025000249,53452.17847296 2024-06-19,13:24:50.000,171,11016766,14485,0,1718803489,13053.123313989992,101.00902764000057,53452.1924472 2024-06-19,13:24:51.000,171,11016764,14925,0,1718803490,13053.116577679997,100.9385363399997,53452.19943432 2024-06-19,13:24:52.000,171,11016814,14725,0,1718803491,13053.082896129992,100.9385363399997,53452.22738280001 2024-06-19,13:24:53.000,171,11016791,14845,0,1718803492,13053.069423510002,100.95263459999842,53452.25533128001 2024-06-19,13:24:54.000,171,11016758,14885,0,1718803493,13053.002060409992,100.9032906900029,53452.22039568 2024-06-19,13:24:55.000,171,11016800,14645,0,1718803494,13053.002060409992,100.89624156000355,53452.17847296 2024-06-19,13:24:56.000,171,11016783,14605,0,1718803495,13052.968378860001,100.8398485200014,53452.213408560005 2024-06-19,13:24:57.000,171,11016771,14565,0,1718803496,13052.948169930001,100.81165200000396,53452.26930552 2024-06-19,13:24:58.000,171,11016821,14845,0,1718803497,13052.880806829991,100.78345547999925,53452.23436992001 2024-06-19,13:24:59.000,171,11016805,14645,0,1718803498,13052.752816939996,100.69886591999966,53452.23436992001 2024-06-19,13:25:00.000,171,11016789,14805,0,1718803499,13052.67871752999,100.61427636000008,53452.283279760006 2024-06-19,13:25:01.000,171,11016813,14565,0,1718803500,13052.591145499995,100.57198158000392,53452.30424112001 2024-06-19,13:25:02.000,171,11016791,14605,0,1718803501,13052.56420026,100.55083418999857,53452.22738280001 2024-06-19,13:25:03.000,171,11016805,14325,0,1718803502,13052.550727639995,100.55788331999793,53452.24834416 2024-06-19,13:25:04.000,171,11016787,15045,0,1718803503,13052.61809073999,100.57903071000328,53452.25533128001 2024-06-19,13:25:05.000,171,11016833,14805,0,1718803504,13052.53725501999,100.4944411500037,53452.24135704 2024-06-19,13:25:06.000,171,11016803,15245,0,1718803505,13052.51704608999,100.52968680000049,53452.24135704 2024-06-19,13:25:07.000,171,11016834,14565,0,1718803506,13052.43621036999,100.52263767000113,53452.17847296 2024-06-19,13:25:08.000,171,11016794,14365,0,1718803507,13052.43621036999,100.52263767000113,53452.25533128001 2024-06-19,13:25:09.000,171,11016805,15125,0,1718803508,13052.314956789989,100.4944411500037,53452.1924472 2024-06-19,13:25:10.000,171,11016816,14925,0,1718803509,13052.207175829994,100.47329375999834,53452.12956312 2024-06-19,13:25:11.000,171,11016812,15365,0,1718803510,13052.160021659998,100.43099898000219,53452.1924472 2024-06-19,13:25:12.000,171,11016766,14765,0,1718803511,13052.133076419988,100.4450972400009,53452.1924472 2024-06-19,13:25:13.000,171,11016755,15045,0,1718803512,13052.139812729998,100.40280246000475,53452.08764040001 2024-06-19,13:25:14.000,171,11016808,15125,0,1718803513,13052.200439519998,100.41690072000347,53452.14353736 2024-06-19,13:25:15.000,171,11016773,14605,0,1718803514,13052.220648449998,100.4803428899977,53452.14353736 2024-06-19,13:25:16.000,171,11016762,15205,0,1718803515,13052.281275239999,100.55083418999857,53452.18546008001 2024-06-19,13:25:17.000,171,11016841,15165,0,1718803516,13052.193703209989,100.60017810000136,53452.08065328 2024-06-19,13:25:18.000,171,11016802,14605,0,1718803517,13052.207175829994,100.6283746199988,53452.122576 2024-06-19,13:25:19.000,171,11016807,14685,0,1718803518,13052.254329999989,100.6565711400035,53452.08764040001 2024-06-19,13:25:20.000,171,11016813,15045,0,1718803519,13052.348638339994,100.72001330999774,53452.10860176001 2024-06-19,13:25:21.000,171,11016811,15645,0,1718803520,13052.490100849995,100.8046028700046,53452.08065328 2024-06-19,13:25:22.000,171,11016823,14845,0,1718803521,13052.62482705,100.87509416999819,53452.07366616 2024-06-19,13:25:23.000,171,11016784,15005,0,1718803522,13052.75955324999,100.88214330000483,53452.094627520004 2024-06-19,13:25:24.000,171,11016833,15525,0,1718803523,13052.860597899991,100.92443808000098,53452.13655024001 2024-06-19,13:25:25.000,171,11016819,14525,0,1718803524,13052.907752070001,100.9385363399997,53452.12956312 2024-06-19,13:25:26.000,171,11016821,15005,0,1718803525,13052.901015759991,100.91033982000226,53452.10161464 2024-06-19,13:25:27.000,171,11016783,15725,0,1718803526,13052.894279449996,100.88919243000419,53452.12956312 2024-06-19,13:25:28.000,171,11016808,15325,0,1718803527,13052.887543140001,100.86099590999947,53452.13655024001 2024-06-19,13:25:29.000,171,11016756,14645,0,1718803528,13052.847125280001,100.88214330000483,53452.164498720005 2024-06-19,13:25:30.000,171,11016799,15165,0,1718803529,13052.840388969991,100.87509416999819,53452.164498720005 2024-06-19,13:25:31.000,171,11016811,15005,0,1718803530,13052.80670742,100.86804503999883,53452.122576 2024-06-19,13:25:32.000,171,11016796,14445,0,1718803531,13052.820180039991,100.91033982000226,53452.17148584 2024-06-19,13:25:33.000,171,11016830,14885,0,1718803532,13052.82691635,100.87509416999819,53452.17847296 2024-06-19,13:25:34.000,171,11016811,14445,0,1718803533,13052.874070519996,100.89624156000355,53452.15751160001 2024-06-19,13:25:35.000,171,11016827,14645,0,1718803534,13052.894279449996,100.93148721000034,53452.17148584 2024-06-19,13:25:36.000,171,11016824,15005,0,1718803535,13052.927961000001,100.9385363399997,53452.1924472 2024-06-19,13:25:37.000,171,11016795,14685,0,1718803536,13052.948169930001,100.84689765000076,53452.20642144001 2024-06-19,13:25:38.000,171,11016784,15285,0,1718803537,13052.914488379996,100.81870113000332,53452.24834416 2024-06-19,13:25:39.000,171,11016761,14765,0,1718803538,13052.874070519996,100.81870113000332,53452.26930552 2024-06-19,13:25:40.000,171,11016829,15005,0,1718803539,13052.887543140001,100.78345547999925,53452.34616384 2024-06-19,13:25:41.000,171,11016756,14965,0,1718803540,13052.847125280001,100.8046028700046,53452.30424112001 2024-06-19,13:25:42.000,171,11016779,15165,0,1718803541,13052.907752070001,100.86099590999947,53452.23436992001 2024-06-19,13:25:43.000,171,11016793,14525,0,1718803542,13052.941433619992,100.9385363399997,53452.31122824 2024-06-19,13:25:44.000,171,11016817,14725,0,1718803543,13052.995324099997,100.97378199000377,53452.33917672 2024-06-19,13:25:45.000,171,11016805,14925,0,1718803544,13053.062687199992,101.07951894000144,53452.26930552 2024-06-19,13:25:46.000,171,11016842,15325,0,1718803545,13053.136786609997,101.14296111000294,53452.332189600005 2024-06-19,13:25:47.000,171,11016758,14525,0,1718803546,13053.251303880003,101.21345241000381,53452.35315096001 2024-06-19,13:25:48.000,171,11016806,14845,0,1718803547,13053.392766389989,101.25574718999997,53452.36013808 2024-06-19,13:25:49.000,171,11016791,14685,0,1718803548,13053.567910449994,101.34738587999891,53452.37411232001 2024-06-19,13:25:50.000,171,11016805,14405,0,1718803549,13053.61506461999,101.41787717999978,53452.42302216001 2024-06-19,13:25:51.000,171,11016806,14885,0,1718803550,13053.628537239994,101.49541761,53452.40206080001 2024-06-19,13:25:52.000,171,11016808,14525,0,1718803551,13053.66221879,101.51656499999808,53452.48590624 2024-06-19,13:25:53.000,171,11016797,14925,0,1718803552,13053.668955099994,101.50246673999936,53452.46494488 2024-06-19,13:25:54.000,171,11016796,14165,0,1718803553,13053.70263665,101.53771239000343,53452.48590624 2024-06-19,13:25:55.000,171,11016803,14645,0,1718803554,13053.709372959995,101.52361413000472,53452.54180320001 2024-06-19,13:25:56.000,171,11016856,14605,0,1718803555,13053.75652712999,101.45312283000385,53452.61167440001 2024-06-19,13:25:57.000,171,11016835,15285,0,1718803556,13053.73631819999,101.38263153000298,53452.67455848 2024-06-19,13:25:58.000,171,11016774,14525,0,1718803557,13053.68242772,101.30509110000276,53452.60468728 2024-06-19,13:25:59.000,171,11016790,14845,0,1718803558,13053.69590033999,101.29099284000404,53452.63962288001 2024-06-19,13:26:00.000,171,11016801,14925,0,1718803559,13053.62180093,101.30509110000276,53452.716481200005 2024-06-19,13:26:01.000,171,11016782,15325,0,1718803560,13053.62180093,101.32623849000083,53452.73744256001 2024-06-19,13:26:02.000,171,11016779,15205,0,1718803561,13053.61506461999,101.31214023000211,53452.70949408001 2024-06-19,13:26:03.000,171,11016808,15045,0,1718803562,13053.648746169994,101.33328762000019,53452.6815456 2024-06-19,13:26:04.000,171,11016831,14645,0,1718803563,13053.68242772,101.3614841400049,53452.75840392001 2024-06-19,13:26:05.000,171,11016781,14445,0,1718803564,13053.64200986,101.34738587999891,53452.75840392001 2024-06-19,13:26:06.000,171,11016812,15165,0,1718803565,13053.68242772,101.38968066000234,53452.77237816 2024-06-19,13:26:07.000,171,11016759,14325,0,1718803566,13053.601591999999,101.44607370000449,53452.716481200005 2024-06-19,13:26:08.000,171,11016796,14965,0,1718803567,13053.601591999999,101.48836848000064,53452.73744256001 2024-06-19,13:26:09.000,171,11016777,14645,0,1718803568,13053.581383069999,101.48836848000064,53452.70949408001 2024-06-19,13:26:10.000,171,11016848,15045,0,1718803569,13053.601591999999,101.46722109000257,53452.7514168 2024-06-19,13:26:11.000,171,11016793,15325,0,1718803570,13053.61506461999,101.3967297900017,53452.835262240005 2024-06-19,13:26:12.000,171,11016824,14685,0,1718803571,13053.63527354999,101.38263153000298,53452.7514168 2024-06-19,13:26:13.000,171,11016831,14965,0,1718803572,13053.57464675999,101.36853327000426,53452.77936528001 2024-06-19,13:26:14.000,171,11016799,14485,0,1718803573,13053.540965209999,101.34033674999955,53452.765391040004 2024-06-19,13:26:15.000,171,11016786,14805,0,1718803574,13053.500547349999,101.3614841400049,53452.765391040004 2024-06-19,13:26:16.000,171,11016774,15125,0,1718803575,13053.53422889999,101.35443500999827,53452.80731376001 2024-06-19,13:26:17.000,171,11016817,14725,0,1718803576,13053.493811039989,101.36853327000426,53452.80731376001 2024-06-19,13:26:18.000,171,11016770,14845,0,1718803577,13053.540965209999,101.40377892000106,53452.716481200005 2024-06-19,13:26:19.000,171,11016787,14525,0,1718803578,13053.453393179989,101.45312283000385,53452.716481200005 2024-06-19,13:26:20.000,171,11016752,14685,0,1718803579,13053.446656869994,101.50246673999936,53452.716481200005 2024-06-19,13:26:21.000,171,11016778,14805,0,1718803580,13053.446656869994,101.53066326000408,53452.77936528001 2024-06-19,13:26:22.000,171,11016778,15045,0,1718803581,13053.473602109989,101.59410542999831,53452.75840392001 2024-06-19,13:26:23.000,171,11016785,14925,0,1718803582,13053.520756279999,101.6786949899979,53452.74442968 2024-06-19,13:26:24.000,171,11016786,14725,0,1718803583,13053.55443782999,101.71394064000197,53452.80731376001 2024-06-19,13:26:25.000,171,11016773,14925,0,1718803584,13053.567910449994,101.66459672999918,53452.73045544001 2024-06-19,13:26:26.000,171,11016801,14845,0,1718803585,13053.581383069999,101.59410542999831,53452.73744256001 2024-06-19,13:26:27.000,171,11016784,14565,0,1718803586,13053.57464675999,101.55181065000215,53452.80032664 2024-06-19,13:26:28.000,171,11016784,15165,0,1718803587,13053.57464675999,101.56590891000087,53452.786352400006 2024-06-19,13:26:29.000,171,11016790,15165,0,1718803588,13053.61506461999,101.55885978000151,53452.80032664 2024-06-19,13:26:30.000,171,11016767,14725,0,1718803589,13053.608328309994,101.58000716999959,53452.765391040004 2024-06-19,13:26:31.000,171,11016740,14645,0,1718803590,13053.547701519994,101.6082036900043,53452.765391040004 2024-06-19,13:26:32.000,171,11016815,14525,0,1718803591,13053.588119379994,101.56590891000087,53452.81430088 2024-06-19,13:26:33.000,171,11016803,14805,0,1718803592,13053.59485568999,101.5447615200028,53452.79333952 2024-06-19,13:26:34.000,171,11016812,14205,0,1718803593,13053.601591999999,101.58705629999895,53452.77237816 2024-06-19,13:26:35.000,171,11016802,14845,0,1718803594,13053.65548247999,101.61525282000366,53452.79333952 2024-06-19,13:26:36.000,171,11016791,14605,0,1718803595,13053.70263665,101.60115455999767,53452.74442968 2024-06-19,13:26:37.000,171,11016748,14725,0,1718803596,13053.749790819995,101.59410542999831,53452.80032664 2024-06-19,13:26:38.000,171,11016798,15245,0,1718803597,13053.84409916,101.59410542999831,53452.82827512001 2024-06-19,13:26:39.000,171,11016812,14685,0,1718803598,13053.92493488,101.62935108000238,53452.81430088 2024-06-19,13:26:40.000,171,11016839,14845,0,1718803599,13053.951880119996,101.62230195000302,53452.79333952 2024-06-19,13:26:41.000,171,11016752,14685,0,1718803600,13053.95861642999,101.57295804000023,53452.85622360001 2024-06-19,13:26:42.000,171,11016777,15005,0,1718803601,13053.95861642999,101.55885978000151,53452.84923648 2024-06-19,13:26:43.000,171,11016777,14565,0,1718803602,13053.94514381,101.53066326000408,53452.835262240005 2024-06-19,13:26:44.000,171,11016797,15205,0,1718803603,13053.92493488,101.48836848000064,53452.87718496001 2024-06-19,13:26:45.000,171,11016789,14725,0,1718803604,13053.89798963999,101.44607370000449,53452.8911592 2024-06-19,13:26:46.000,171,11016796,15205,0,1718803605,13053.911462259995,101.38968066000234,53452.85622360001 2024-06-19,13:26:47.000,171,11016787,14605,0,1718803606,13053.86430809,101.31214023000211,53452.884172080005 2024-06-19,13:26:48.000,171,11016789,15445,0,1718803607,13053.79694498999,101.24164893000125,53452.86321072 2024-06-19,13:26:49.000,171,11016778,15165,0,1718803608,13053.8036813,101.20640328000445,53452.87718496001 2024-06-19,13:26:50.000,171,11016769,14405,0,1718803609,13053.77673605999,101.1852558899991,53452.87019784 2024-06-19,13:26:51.000,171,11016829,14925,0,1718803610,13053.74305451,101.20640328000445,53452.85622360001 2024-06-19,13:26:52.000,171,11016784,14965,0,1718803611,13053.72284558,101.25574718999997,53452.84923648 2024-06-19,13:26:53.000,171,11016799,14845,0,1718803612,13053.689164029995,101.26984544999868,53452.86321072 2024-06-19,13:26:54.000,171,11016764,14965,0,1718803613,13053.648746169994,101.31918936000147,53452.87718496001 2024-06-19,13:26:55.000,171,11016772,15205,0,1718803614,13053.66221879,101.34033674999955,53452.91212056 2024-06-19,13:26:56.000,171,11016753,15005,0,1718803615,13053.69590033999,101.33328762000019,53452.94006904 2024-06-19,13:26:57.000,171,11016776,14845,0,1718803616,13053.68242772,101.37558240000362,53452.8911592 2024-06-19,13:26:58.000,171,11016752,15045,0,1718803617,13053.68242772,101.35443500999827,53452.84923648 2024-06-19,13:26:59.000,171,11016773,15485,0,1718803618,13053.65548247999,101.31918936000147,53452.85622360001 2024-06-19,13:27:00.000,171,11016809,15125,0,1718803619,13053.70263665,101.30509110000276,53452.8911592 2024-06-19,13:27:01.000,171,11016807,14885,0,1718803620,13053.729581889995,101.26279631999932,53452.933081920004 2024-06-19,13:27:02.000,171,11016767,15045,0,1718803621,13053.69590033999,101.22050154000317,53452.80731376001 2024-06-19,13:27:03.000,171,11016770,14805,0,1718803622,13053.78347237,101.17820675999974,53452.85622360001 2024-06-19,13:27:04.000,171,11016818,14805,0,1718803623,13053.78347237,101.13591198000358,53452.89814632001 2024-06-19,13:27:05.000,171,11016776,14885,0,1718803624,13053.75652712999,101.07951894000144,53452.89814632001 2024-06-19,13:27:06.000,171,11016774,15445,0,1718803625,13053.73631819999,100.95263459999842,53452.87019784 2024-06-19,13:27:07.000,171,11016802,14725,0,1718803626,13053.68242772,100.86099590999947,53452.91910768 2024-06-19,13:27:08.000,171,11016792,14565,0,1718803627,13053.601591999999,100.76935722000053,53452.97500464001 2024-06-19,13:27:09.000,171,11016803,14845,0,1718803628,13053.493811039989,100.73411157000373,53452.89814632001 2024-06-19,13:27:10.000,171,11016795,14765,0,1718803629,13053.406239009993,100.67771853000158,53452.835262240005 2024-06-19,13:27:11.000,171,11016798,15045,0,1718803630,13053.291721739988,100.67771853000158,53452.85622360001 2024-06-19,13:27:12.000,171,11016764,14525,0,1718803631,13053.224358639993,100.72001330999774,53452.884172080005 2024-06-19,13:27:13.000,171,11016763,14805,0,1718803632,13053.130050300002,100.77640634999989,53452.8911592 2024-06-19,13:27:14.000,171,11016765,14765,0,1718803633,13053.136786609997,100.8046028700046,53452.884172080005 2024-06-19,13:27:15.000,171,11016790,14845,0,1718803634,13053.062687199992,100.81870113000332,53452.87718496001 2024-06-19,13:27:16.000,171,11016812,14525,0,1718803635,13053.008796720002,100.81165200000396,53452.79333952 2024-06-19,13:27:17.000,171,11016775,15285,0,1718803636,13052.941433619992,100.79755373999797,53452.74442968 2024-06-19,13:27:18.000,171,11016803,15205,0,1718803637,13052.934697309996,100.77640634999989,53452.73744256001 2024-06-19,13:27:19.000,171,11016784,14645,0,1718803638,13052.961642549992,100.79755373999797,53452.716481200005 2024-06-19,13:27:20.000,171,11016739,15045,0,1718803639,13053.015533029997,100.82575026000268,53452.63263576 2024-06-19,13:27:21.000,171,11016748,14605,0,1718803640,13052.961642549992,100.87509416999819,53452.63962288001 2024-06-19,13:27:22.000,171,11016800,14845,0,1718803641,13052.934697309996,100.87509416999819,53452.61167440001 2024-06-19,13:27:23.000,171,11016793,14725,0,1718803642,13052.907752070001,100.95968372999778,53452.597700160004 2024-06-19,13:27:24.000,171,11016761,15045,0,1718803643,13052.921224689992,101.051322420004,53452.5767388 2024-06-19,13:27:25.000,171,11016777,14685,0,1718803644,13052.874070519996,101.10771545999887,53452.56975168001 2024-06-19,13:27:26.000,171,11016802,15045,0,1718803645,13052.894279449996,101.19935414999782,53452.60468728 2024-06-19,13:27:27.000,171,11016804,14925,0,1718803646,13052.847125280001,101.27689457999804,53452.56276456001 2024-06-19,13:27:28.000,171,11016848,14485,0,1718803647,13052.847125280001,101.30509110000276,53452.60468728 2024-06-19,13:27:29.000,171,11016794,15125,0,1718803648,13052.80670742,101.2980419700034,53452.55577744 2024-06-19,13:27:30.000,171,11016794,14765,0,1718803649,13052.833652659996,101.26984544999868,53452.5068676 2024-06-19,13:27:31.000,171,11016748,14565,0,1718803650,13052.840388969991,101.22050154000317,53452.499880480005 2024-06-19,13:27:32.000,171,11016756,15005,0,1718803651,13052.887543140001,101.21345241000381,53452.53481608 2024-06-19,13:27:33.000,171,11016801,14885,0,1718803652,13052.934697309996,101.19230501999846,53452.47891912 2024-06-19,13:27:34.000,171,11016779,14365,0,1718803653,13052.988587790001,101.19935414999782,53452.499880480005 2024-06-19,13:27:35.000,171,11016760,14605,0,1718803654,13053.022269339992,101.28394371000468,53452.51385472 2024-06-19,13:27:36.000,171,11016802,14685,0,1718803655,13053.035741959997,101.30509110000276,53452.49289336001 2024-06-19,13:27:37.000,171,11016770,14605,0,1718803656,13053.076159819997,101.30509110000276,53452.47891912 2024-06-19,13:27:38.000,171,11016762,14885,0,1718803657,13053.069423510002,101.29099284000404,53452.55577744 2024-06-19,13:27:39.000,171,11016775,14605,0,1718803658,13053.082896129992,101.26279631999932,53452.47891912 2024-06-19,13:27:40.000,171,11016786,14685,0,1718803659,13053.123313989992,101.19935414999782,53452.54180320001 2024-06-19,13:27:41.000,171,11016772,14525,0,1718803660,13053.136786609997,101.1500102400023,53452.52782896 2024-06-19,13:27:42.000,171,11016772,14645,0,1718803661,13053.170468160002,101.14296111000294,53452.54180320001 2024-06-19,13:27:43.000,171,11016802,14485,0,1718803662,13053.258040189998,101.15705937000166,53452.548790320005 2024-06-19,13:27:44.000,171,11016780,14725,0,1718803663,13053.359084839998,101.19935414999782,53452.52084184001 2024-06-19,13:27:45.000,171,11016756,14845,0,1718803664,13053.372557459988,101.31918936000147,53452.5767388 2024-06-19,13:27:46.000,171,11016732,14325,0,1718803665,13053.426447939994,101.36853327000426,53452.55577744 2024-06-19,13:27:47.000,171,11016764,14325,0,1718803666,13053.527492589994,101.38968066000234,53452.56975168001 2024-06-19,13:27:48.000,171,11016802,14525,0,1718803667,13053.628537239994,101.41082805000042,53452.618661520006 2024-06-19,13:27:49.000,171,11016755,14685,0,1718803668,13053.70263665,101.48131935000129,53452.61167440001 2024-06-19,13:27:50.000,171,11016769,14885,0,1718803669,13053.77673605999,101.47427022000193,53452.63263576 2024-06-19,13:27:51.000,171,11016784,14605,0,1718803670,13053.89798963999,101.48131935000129,53452.66058424001 2024-06-19,13:27:52.000,171,11016801,14205,0,1718803671,13053.94514381,101.48131935000129,53452.716481200005 2024-06-19,13:27:53.000,171,11016784,14525,0,1718803672,13054.0057706,101.49541761,53452.66058424001 2024-06-19,13:27:54.000,171,11016793,14845,0,1718803673,13054.059661079991,101.46017196000321,53452.67455848 2024-06-19,13:27:55.000,171,11016810,14165,0,1718803674,13054.086606320001,101.42492630999914,53452.77936528001 2024-06-19,13:27:56.000,171,11016804,14285,0,1718803675,13054.039452149991,101.38263153000298,53452.80032664 2024-06-19,13:27:57.000,171,11016792,14605,0,1718803676,13054.0057706,101.34738587999891,53452.79333952 2024-06-19,13:27:58.000,171,11016797,14885,0,1718803677,13053.94514381,101.31918936000147,53452.786352400006 2024-06-19,13:27:59.000,171,11016787,14805,0,1718803678,13053.931671189996,101.24164893000125,53452.81430088 2024-06-19,13:28:00.000,171,11016799,14885,0,1718803679,13053.96535274,101.27689457999804,53452.82827512001 2024-06-19,13:28:01.000,171,11016810,14365,0,1718803680,13053.951880119996,101.26984544999868,53452.86321072 2024-06-19,13:28:02.000,171,11016791,15045,0,1718803681,13054.0057706,101.2980419700034,53452.80731376001 2024-06-19,13:28:03.000,171,11016826,14965,0,1718803682,13054.0057706,101.34738587999891,53452.82827512001 2024-06-19,13:28:04.000,171,11016771,15365,0,1718803683,13054.059661079991,101.37558240000362,53452.8911592 2024-06-19,13:28:05.000,171,11016791,14765,0,1718803684,13054.039452149991,101.40377892000106,53452.87019784 2024-06-19,13:28:06.000,171,11016764,14405,0,1718803685,13054.066397390001,101.48131935000129,53452.90513344001 2024-06-19,13:28:07.000,171,11016781,14645,0,1718803686,13054.140496799992,101.53066326000408,53452.91212056 2024-06-19,13:28:08.000,171,11016776,14765,0,1718803687,13054.201123589992,101.50246673999936,53452.94705616001 2024-06-19,13:28:09.000,171,11016820,15405,0,1718803688,13054.234805139997,101.48836848000064,53452.94006904 2024-06-19,13:28:10.000,171,11016804,14965,0,1718803689,13054.288695620002,101.48836848000064,53452.954043280006 2024-06-19,13:28:11.000,171,11016786,15005,0,1718803690,13054.389740270002,101.46722109000257,53452.99596600001 2024-06-19,13:28:12.000,171,11016756,15085,0,1718803691,13054.443630749993,101.41787717999978,53452.98897888 2024-06-19,13:28:13.000,171,11016775,14845,0,1718803692,13054.490784920003,101.38968066000234,53453.01692736 2024-06-19,13:28:14.000,171,11016776,15205,0,1718803693,13054.436894439998,101.37558240000362,53453.09378568001 2024-06-19,13:28:15.000,171,11016768,14445,0,1718803694,13054.477312299998,101.34033674999955,53453.100772800004 2024-06-19,13:28:16.000,171,11016762,15405,0,1718803695,13054.484048609993,101.31918936000147,53453.14968264 2024-06-19,13:28:17.000,171,11016838,14605,0,1718803696,13054.490784920003,101.34033674999955,53453.21256672001 2024-06-19,13:28:18.000,171,11016769,14885,0,1718803697,13054.504257539993,101.38263153000298,53453.2055796 2024-06-19,13:28:19.000,171,11016740,14525,0,1718803698,13054.517730159998,101.40377892000106,53453.24750232 2024-06-19,13:28:20.000,171,11016750,14765,0,1718803699,13054.544675399993,101.38968066000234,53453.219553840005 2024-06-19,13:28:21.000,171,11016778,14805,0,1718803700,13054.524466469993,101.38263153000298,53453.219553840005 2024-06-19,13:28:22.000,171,11016743,14805,0,1718803701,13054.537939089998,101.3614841400049,53453.2055796 2024-06-19,13:28:23.000,171,11016745,15205,0,1718803702,13054.598565879998,101.31918936000147,53453.21256672001 2024-06-19,13:28:24.000,171,11016768,14525,0,1718803703,13054.618774809998,101.3614841400049,53453.268463680004 2024-06-19,13:28:25.000,171,11016776,14525,0,1718803704,13054.665928979994,101.38968066000234,53453.2754508 2024-06-19,13:28:26.000,171,11016788,14645,0,1718803705,13054.706346839994,101.40377892000106,53453.289425040006 2024-06-19,13:28:27.000,171,11016849,14725,0,1718803706,13054.740028389999,101.40377892000106,53453.31038640001 2024-06-19,13:28:28.000,171,11016786,14205,0,1718803707,13054.787182559994,101.44607370000449,53453.387244720005 2024-06-19,13:28:29.000,171,11016725,14925,0,1718803708,13054.85454565999,101.48131935000129,53453.35929624001 2024-06-19,13:28:30.000,171,11016801,14685,0,1718803709,13054.8814909,101.49541761,53453.37327048 2024-06-19,13:28:31.000,171,11016759,14485,0,1718803710,13054.928645069995,101.50246673999936,53453.40121896001 2024-06-19,13:28:32.000,171,11016742,14645,0,1718803711,13054.95559030999,101.49541761,53453.4151932 2024-06-19,13:28:33.000,171,11016759,14285,0,1718803712,13055.02295341,101.48131935000129,53453.54794848001 2024-06-19,13:28:34.000,171,11016740,14725,0,1718803713,13055.02295341,101.37558240000362,53453.51301288 2024-06-19,13:28:35.000,171,11016779,14525,0,1718803714,13055.049898649995,101.3614841400049,53453.47109016 2024-06-19,13:28:36.000,171,11016756,14885,0,1718803715,13055.12399806,101.32623849000083,53453.56192272 2024-06-19,13:28:37.000,171,11016757,14685,0,1718803716,13055.09705281999,101.31214023000211,53453.52 2024-06-19,13:28:38.000,171,11016750,14645,0,1718803717,13055.12399806,101.2980419700034,53453.63179392 2024-06-19,13:28:39.000,171,11016760,15165,0,1718803718,13055.10378913,101.30509110000276,53453.58288408 2024-06-19,13:28:40.000,171,11016742,15045,0,1718803719,13055.150943299996,101.2980419700034,53453.603845440004 2024-06-19,13:28:41.000,171,11016765,14325,0,1718803720,13055.218306399991,101.31918936000147,53453.603845440004 2024-06-19,13:28:42.000,171,11016787,14805,0,1718803721,13055.211570089996,101.35443500999827,53453.63878104 2024-06-19,13:28:43.000,171,11016769,14725,0,1718803722,13055.26546057,101.41787717999978,53453.66672952001 2024-06-19,13:28:44.000,171,11016791,14885,0,1718803723,13055.319351049991,101.49541761,53453.70865224 2024-06-19,13:28:45.000,171,11016765,14805,0,1718803724,13055.319351049991,101.48836848000064,53453.71563936001 2024-06-19,13:28:46.000,171,11016757,14205,0,1718803725,13055.326087360001,101.47427022000193,53453.70166512 2024-06-19,13:28:47.000,171,11016741,14685,0,1718803726,13055.373241529996,101.49541761,53453.75057496 2024-06-19,13:28:48.000,171,11016775,14965,0,1718803727,13055.454077249997,101.51656499999808,53453.771536320004 2024-06-19,13:28:49.000,171,11016758,14725,0,1718803728,13055.474286179997,101.50951586999872,53453.77852344 2024-06-19,13:28:50.000,171,11016757,15285,0,1718803729,13055.494495109997,101.50246673999936,53453.792497680006 2024-06-19,13:28:51.000,171,11016726,14525,0,1718803730,13055.602276069993,101.50246673999936,53453.869356 2024-06-19,13:28:52.000,171,11016791,14805,0,1718803731,13055.649430240002,101.50246673999936,53453.7994848 2024-06-19,13:28:53.000,171,11016794,14405,0,1718803732,13055.737002269998,101.52361413000472,53453.88333024001 2024-06-19,13:28:54.000,171,11016781,14805,0,1718803733,13055.797629059998,101.52361413000472,53453.90429160001 2024-06-19,13:28:55.000,171,11016762,14605,0,1718803734,13055.885201089994,101.56590891000087,53453.890317360005 2024-06-19,13:28:56.000,171,11016795,14845,0,1718803735,13055.979509429999,101.58705629999895,53453.9741628 2024-06-19,13:28:57.000,171,11016776,14885,0,1718803736,13056.026663599994,101.62935108000238,53453.98114992001 2024-06-19,13:28:58.000,171,11016765,14565,0,1718803737,13056.04013622,101.61525282000366,53454.03704688 2024-06-19,13:28:59.000,171,11016738,14605,0,1718803738,13056.09402669999,101.55885978000151,53454.05102112001 2024-06-19,13:29:00.000,171,11016818,14045,0,1718803739,13056.1613898,101.56590891000087,53454.1139052 2024-06-19,13:29:01.000,171,11016784,14725,0,1718803740,13056.18159873,101.53066326000408,53454.12089232001 2024-06-19,13:29:02.000,171,11016772,14125,0,1718803741,13056.20180766,101.48131935000129,53454.19775064001 2024-06-19,13:29:03.000,171,11016789,14525,0,1718803742,13056.248961829995,101.48131935000129,53454.20473776 2024-06-19,13:29:04.000,171,11016764,14405,0,1718803743,13056.27590706999,101.41787717999978,53454.19076352 2024-06-19,13:29:05.000,171,11016746,14965,0,1718803744,13056.269170759995,101.35443500999827,53454.26762184001 2024-06-19,13:29:06.000,171,11016742,14285,0,1718803745,13056.24222552,101.45312283000385,53454.28858320001 2024-06-19,13:29:07.000,171,11016771,14685,0,1718803746,13056.208543969995,101.43902456999785,53454.26762184001 2024-06-19,13:29:08.000,171,11016721,14525,0,1718803747,13056.20180766,101.46017196000321,53454.31653168001 2024-06-19,13:29:09.000,171,11016773,13845,0,1718803748,13056.168126109995,101.44607370000449,53454.30954456 2024-06-19,13:29:10.000,171,11016771,14565,0,1718803749,13056.13444455999,101.47427022000193,53454.35146728 2024-06-19,13:29:11.000,171,11016789,14285,0,1718803750,13056.046872529994,101.46017196000321,53454.40037712 2024-06-19,13:29:12.000,171,11016771,14565,0,1718803751,13055.999718359999,101.46017196000321,53454.3235188 2024-06-19,13:29:13.000,171,11016775,14245,0,1718803752,13055.952564189989,101.42492630999914,53454.36544152001 2024-06-19,13:29:14.000,171,11016820,14445,0,1718803753,13055.912146329989,101.37558240000362,53454.35146728 2024-06-19,13:29:15.000,171,11016778,14845,0,1718803754,13055.858255849998,101.35443500999827,53454.37242864 2024-06-19,13:29:16.000,171,11016717,14845,0,1718803755,13055.858255849998,101.33328762000019,53454.393390000005 2024-06-19,13:29:17.000,171,11016687,14565,0,1718803756,13055.811101679988,101.29099284000404,53454.33050592 2024-06-19,13:29:18.000,171,11016774,14365,0,1718803757,13055.790892749988,101.25574718999997,53454.3584544 2024-06-19,13:29:19.000,171,11016762,14645,0,1718803758,13055.804365369993,101.2486980600006,53454.33749304001 2024-06-19,13:29:20.000,171,11016776,14565,0,1718803759,13055.817837989998,101.25574718999997,53454.33050592 2024-06-19,13:29:21.000,171,11016739,14965,0,1718803760,13055.844783229993,101.22050154000317,53454.31653168001 2024-06-19,13:29:22.000,171,11016779,14285,0,1718803761,13055.811101679988,101.19935414999782,53454.3584544 2024-06-19,13:29:23.000,171,11016742,14605,0,1718803762,13055.777420129998,101.20640328000445,53454.344480160005 2024-06-19,13:29:24.000,171,11016786,14245,0,1718803763,13055.743738579993,101.20640328000445,53454.344480160005 2024-06-19,13:29:25.000,171,11016768,15125,0,1718803764,13055.696584409998,101.1500102400023,53454.28858320001 2024-06-19,13:29:26.000,171,11016757,14285,0,1718803765,13055.642693929993,101.06542068000272,53454.33050592 2024-06-19,13:29:27.000,171,11016751,14125,0,1718803766,13055.588803450002,101.02312589999929,53454.393390000005 2024-06-19,13:29:28.000,171,11016771,14965,0,1718803767,13055.575330829997,100.95263459999842,53454.3584544 2024-06-19,13:29:29.000,171,11016767,14205,0,1718803768,13055.514704039997,100.9385363399997,53454.30255744 2024-06-19,13:29:30.000,171,11016777,14965,0,1718803769,13055.561858209992,100.95263459999842,53454.3235188 2024-06-19,13:29:31.000,171,11016751,14445,0,1718803770,13055.582067139992,100.93148721000034,53454.28858320001 2024-06-19,13:29:32.000,171,11016766,14765,0,1718803771,13055.582067139992,100.9385363399997,53454.30954456 2024-06-19,13:29:33.000,171,11016772,14365,0,1718803772,13055.595539759997,100.94558546999906,53454.35146728 2024-06-19,13:29:34.000,171,11016752,14285,0,1718803773,13055.595539759997,101.00197851000121,53454.344480160005 2024-06-19,13:29:35.000,171,11016780,14525,0,1718803774,13055.575330829997,101.03017502999865,53454.28858320001 2024-06-19,13:29:36.000,171,11016746,14845,0,1718803775,13055.588803450002,101.0865680700008,53454.3235188 2024-06-19,13:29:37.000,171,11016786,14645,0,1718803776,13055.635957619997,101.10066632999951,53454.37941576 2024-06-19,13:29:38.000,171,11016709,14365,0,1718803777,13055.615748689997,101.11476458999823,53454.36544152001 2024-06-19,13:29:39.000,171,11016767,14485,0,1718803778,13055.635957619997,101.0865680700008,53454.3235188 2024-06-19,13:29:40.000,171,11016743,14525,0,1718803779,13055.669639170002,101.07951894000144,53454.38640288001 2024-06-19,13:29:41.000,171,11016716,14925,0,1718803780,13055.689848100003,101.10066632999951,53454.3235188 2024-06-19,13:29:42.000,171,11016716,14725,0,1718803781,13055.629221310002,101.051322420004,53454.35146728 2024-06-19,13:29:43.000,171,11016778,14525,0,1718803782,13055.676375479998,100.98788025000249,53454.41435136001 2024-06-19,13:29:44.000,171,11016759,14205,0,1718803783,13055.656166549998,100.93148721000034,53454.40037712 2024-06-19,13:29:45.000,171,11016750,14965,0,1718803784,13055.696584409998,100.9385363399997,53454.40037712 2024-06-19,13:29:46.000,171,11016724,14685,0,1718803785,13055.730265959988,100.88919243000419,53454.40037712 2024-06-19,13:29:47.000,171,11016775,14685,0,1718803786,13055.777420129998,100.92443808000098,53454.41435136001 2024-06-19,13:29:48.000,171,11016725,14645,0,1718803787,13055.844783229993,100.92443808000098,53454.44928696 2024-06-19,13:29:49.000,171,11016774,14605,0,1718803788,13055.790892749988,100.98788025000249,53454.393390000005 2024-06-19,13:29:50.000,171,11016730,14325,0,1718803789,13055.811101679988,101.00902764000057,53454.393390000005 2024-06-19,13:29:51.000,171,11016769,14685,0,1718803790,13055.777420129998,100.97378199000377,53454.4283256 2024-06-19,13:29:52.000,171,11016750,14805,0,1718803791,13055.763947509993,101.00197851000121,53454.44928696 2024-06-19,13:29:53.000,171,11016801,14405,0,1718803792,13055.770683819988,101.00902764000057,53454.44928696 2024-06-19,13:29:54.000,171,11016761,14885,0,1718803793,13055.676375479998,101.037224159998,53454.41435136001 2024-06-19,13:29:55.000,171,11016742,14605,0,1718803794,13055.669639170002,101.06542068000272,53454.45627408001 2024-06-19,13:29:56.000,171,11016724,15085,0,1718803795,13055.649430240002,101.0865680700008,53454.48422256001 2024-06-19,13:29:57.000,171,11016788,14685,0,1718803796,13055.669639170002,101.051322420004,53454.52614528 2024-06-19,13:29:58.000,171,11016731,14365,0,1718803797,13055.635957619997,101.06542068000272,53454.48422256001 2024-06-19,13:29:59.000,171,11016777,14645,0,1718803798,13055.541649279992,101.02312589999929,53454.49120968 2024-06-19,13:30:00.000,171,11016694,14645,0,1718803799,13055.555121899997,101.02312589999929,53454.47723544 2024-06-19,13:30:01.000,171,11016763,14965,0,1718803800,13055.528176660002,101.02312589999929,53454.45627408001 2024-06-19,13:30:02.000,171,11016722,14365,0,1718803801,13055.534912969997,101.00197851000121,53454.44928696 2024-06-19,13:30:03.000,171,11016748,14325,0,1718803802,13055.568594520002,100.9385363399997,53454.47024832 2024-06-19,13:30:04.000,171,11016724,14965,0,1718803803,13055.501231419992,100.9032906900029,53454.4981968 2024-06-19,13:30:05.000,171,11016747,14525,0,1718803804,13055.474286179997,100.81870113000332,53454.442299840004 2024-06-19,13:30:06.000,171,11016742,14525,0,1718803805,13055.427132010002,100.79755373999797,53454.47024832 2024-06-19,13:30:07.000,171,11016718,14405,0,1718803806,13055.359768909992,100.75525896000181,53454.48422256001 2024-06-19,13:30:08.000,171,11016782,14845,0,1718803807,13055.292405809996,100.76230809000117,53454.47723544 2024-06-19,13:30:09.000,171,11016750,14485,0,1718803808,13055.272196879996,100.73411157000373,53454.48422256001 2024-06-19,13:30:10.000,171,11016730,15045,0,1718803809,13055.251987949996,100.72706244000437,53454.442299840004 2024-06-19,13:30:11.000,171,11016728,14285,0,1718803810,13055.26546057,100.72001330999774,53454.512171040005 2024-06-19,13:30:12.000,171,11016700,14605,0,1718803811,13055.312614739996,100.78345547999925,53454.44928696 2024-06-19,13:30:13.000,171,11016764,14205,0,1718803812,13055.346296290001,100.78345547999925,53454.53313240001 2024-06-19,13:30:14.000,171,11016722,14405,0,1718803813,13055.393450459997,100.76230809000117,53454.47024832 2024-06-19,13:30:15.000,171,11016754,14525,0,1718803814,13055.406923080001,100.73411157000373,53454.49120968 2024-06-19,13:30:16.000,171,11016759,14685,0,1718803815,13055.454077249997,100.75525896000181,53454.52614528 2024-06-19,13:30:17.000,171,11016729,14685,0,1718803816,13055.433868319997,100.6918167900003,53454.463261200006 2024-06-19,13:30:18.000,171,11016717,14125,0,1718803817,13055.420395699992,100.69886591999966,53454.4283256 2024-06-19,13:30:19.000,171,11016751,14445,0,1718803818,13055.373241529996,100.72706244000437,53454.463261200006 2024-06-19,13:30:20.000,171,11016775,14885,0,1718803819,13055.413659389997,100.69886591999966,53454.53313240001 2024-06-19,13:30:21.000,171,11016771,15005,0,1718803820,13055.359768909992,100.6565711400035,53454.50518392001 2024-06-19,13:30:22.000,171,11016711,14485,0,1718803821,13055.393450459997,100.62132548999944,53454.53313240001 2024-06-19,13:30:23.000,171,11016769,15085,0,1718803822,13055.400186769992,100.593128970002,53454.59601648 2024-06-19,13:30:24.000,171,11016746,14685,0,1718803823,13055.413659389997,100.55788331999793,53454.575055119996 2024-06-19,13:30:25.000,171,11016739,15125,0,1718803824,13055.440604629992,100.58607984000264,53454.48422256001 2024-06-19,13:30:26.000,171,11016693,15085,0,1718803825,13055.440604629992,100.593128970002,53454.48422256001 2024-06-19,13:30:27.000,171,11016765,14565,0,1718803826,13055.507967730002,100.63542374999815,53454.4283256 2024-06-19,13:30:28.000,171,11016785,14965,0,1718803827,13055.541649279992,100.69886591999966,53454.48422256001 2024-06-19,13:30:29.000,171,11016737,14205,0,1718803828,13055.622484999993,100.76230809000117,53454.44928696 2024-06-19,13:30:30.000,171,11016726,15205,0,1718803829,13055.622484999993,100.7905046099986,53454.4981968 2024-06-19,13:30:31.000,171,11016738,14365,0,1718803830,13055.683111789993,100.74820983000245,53454.512171040005 2024-06-19,13:30:32.000,171,11016729,15045,0,1718803831,13055.723529649993,100.70591504999902,53454.52614528 2024-06-19,13:30:33.000,171,11016724,14725,0,1718803832,13055.784156439993,100.6565711400035,53454.4981968 2024-06-19,13:30:34.000,171,11016742,14685,0,1718803833,13055.838046919998,100.64247288000479,53454.52614528 2024-06-19,13:30:35.000,171,11016758,15005,0,1718803834,13055.891937399989,100.60722723000072,53454.463261200006 2024-06-19,13:30:36.000,171,11016728,14565,0,1718803835,13055.952564189989,100.61427636000008,53454.54011952 2024-06-19,13:30:37.000,171,11016758,14725,0,1718803836,13055.939091569999,100.55083418999857,53454.50518392001 2024-06-19,13:30:38.000,171,11016766,14525,0,1718803837,13055.966036809994,100.57903071000328,53454.55409376001 2024-06-19,13:30:39.000,171,11016702,14605,0,1718803838,13055.959300499999,100.61427636000008,53454.58902936 2024-06-19,13:30:40.000,171,11016726,14405,0,1718803839,13055.966036809994,100.66362027000287,53454.568068 2024-06-19,13:30:41.000,171,11016772,15285,0,1718803840,13055.959300499999,100.62132548999944,53454.59601648 2024-06-19,13:30:42.000,171,11016749,14565,0,1718803841,13055.905410019994,100.64952201000415,53454.568068 2024-06-19,13:30:43.000,171,11016748,14885,0,1718803842,13055.932355259989,100.62132548999944,53454.65890056 2024-06-19,13:30:44.000,171,11016792,14605,0,1718803843,13055.898673709999,100.58607984000264,53454.630952080006 2024-06-19,13:30:45.000,171,11016763,15125,0,1718803844,13055.918882639999,100.52968680000049,53454.65191344001 2024-06-19,13:30:46.000,171,11016753,14605,0,1718803845,13056.006454669994,100.45919549999962,53454.65890056 2024-06-19,13:30:47.000,171,11016742,14525,0,1718803846,13056.03339990999,100.43804811000155,53454.70082328001 2024-06-19,13:30:48.000,171,11016715,15085,0,1718803847,13056.087290389994,100.33936029000324,53454.73575888 2024-06-19,13:30:49.000,171,11016755,14565,0,1718803848,13056.12097194,100.31116376999853,53454.679861920005 2024-06-19,13:30:50.000,171,11016735,14565,0,1718803849,13056.10076301,100.31116376999853,53454.679861920005 2024-06-19,13:30:51.000,171,11016766,14605,0,1718803850,13056.107499319995,100.33231116000388,53454.71479752 2024-06-19,13:30:52.000,171,11016751,14525,0,1718803851,13056.09402669999,100.33231116000388,53454.68684904 2024-06-19,13:30:53.000,171,11016739,14485,0,1718803852,13056.08055408,100.33231116000388,53454.71479752 2024-06-19,13:30:54.000,171,11016758,14805,0,1718803853,13056.026663599994,100.35345855000196,53454.679861920005 2024-06-19,13:30:55.000,171,11016729,14885,0,1718803854,13055.99298204999,100.33936029000324,53454.74973312001 2024-06-19,13:30:56.000,171,11016776,14685,0,1718803855,13055.912146329989,100.33936029000324,53454.69383616 2024-06-19,13:30:57.000,171,11016714,14965,0,1718803856,13055.838046919998,100.2829672500011,53454.728771760005 2024-06-19,13:30:58.000,171,11016741,14605,0,1718803857,13055.710057030003,100.27591812000173,53454.65890056 2024-06-19,13:30:59.000,171,11016745,14725,0,1718803858,13055.649430240002,100.2829672500011,53454.71479752 2024-06-19,13:31:00.000,171,11016727,14285,0,1718803859,13055.602276069993,100.25477073000366,53454.679861920005 2024-06-19,13:31:01.000,171,11016742,14845,0,1718803860,13055.642693929993,100.21952507999958,53454.67287480001 2024-06-19,13:31:02.000,171,11016720,14365,0,1718803861,13055.635957619997,100.15608290999808,53454.69383616 2024-06-19,13:31:03.000,171,11016741,14925,0,1718803862,13055.683111789993,100.12788639000064,53454.7078104 2024-06-19,13:31:04.000,171,11016759,14685,0,1718803863,13055.716793339998,100.07149334999849,53454.68684904 2024-06-19,13:31:05.000,171,11016748,14725,0,1718803864,13055.716793339998,100.07149334999849,53454.65191344001 2024-06-19,13:31:06.000,171,11016735,15205,0,1718803865,13055.710057030003,100.06444421999913,53454.72178464001 2024-06-19,13:31:07.000,171,11016707,14845,0,1718803866,13055.689848100003,100.07149334999849,53454.630952080006 2024-06-19,13:31:08.000,171,11016700,14685,0,1718803867,13055.656166549998,100.04329683000105,53454.68684904 2024-06-19,13:31:09.000,171,11016719,14485,0,1718803868,13055.615748689997,100.10673900000256,53454.679861920005 2024-06-19,13:31:10.000,171,11016722,14565,0,1718803869,13055.602276069993,100.08559161000449,53454.66588768 2024-06-19,13:31:11.000,171,11016747,14445,0,1718803870,13055.649430240002,100.05034596000041,53454.59601648 2024-06-19,13:31:12.000,171,11016714,14925,0,1718803871,13055.696584409998,100.02919857000234,53454.58902936 2024-06-19,13:31:13.000,171,11016743,14485,0,1718803872,13055.743738579993,99.97985465999955,53454.630952080006 2024-06-19,13:31:14.000,171,11016774,14685,0,1718803873,13055.817837989998,99.96575640000083,53454.609990720004 2024-06-19,13:31:15.000,171,11016765,15085,0,1718803874,13055.851519539989,99.92346162000467,53454.64492632 2024-06-19,13:31:16.000,171,11016728,14965,0,1718803875,13055.905410019994,99.91641248999804,53454.65890056 2024-06-19,13:31:17.000,171,11016685,14645,0,1718803876,13055.885201089994,99.93051075000403,53454.65890056 2024-06-19,13:31:18.000,171,11016747,14445,0,1718803877,13055.858255849998,100.00805118000426,53454.65191344001 2024-06-19,13:31:19.000,171,11016737,14805,0,1718803878,13055.878464779998,100.05034596000041,53454.66588768 2024-06-19,13:31:20.000,171,11016734,14725,0,1718803879,13055.885201089994,100.12083726000128,53454.69383616 2024-06-19,13:31:21.000,171,11016741,15165,0,1718803880,13055.858255849998,100.12788639000064,53454.7078104 2024-06-19,13:31:22.000,171,11016699,14725,0,1718803881,13055.905410019994,100.09264074000384,53454.70082328001 2024-06-19,13:31:23.000,171,11016791,14525,0,1718803882,13055.918882639999,100.05739508999977,53454.70082328001 2024-06-19,13:31:24.000,171,11016743,14405,0,1718803883,13055.97277311999,100.01510031000362,53454.73575888 2024-06-19,13:31:25.000,171,11016724,15125,0,1718803884,13056.04013622,99.97985465999955,53454.79165584001 2024-06-19,13:31:26.000,171,11016707,14885,0,1718803885,13056.107499319995,99.93051075000403,53454.79165584001 2024-06-19,13:31:27.000,171,11016700,15445,0,1718803886,13056.06034515,99.90936335999868,53454.81960432001 2024-06-19,13:31:28.000,171,11016735,14525,0,1718803887,13056.087290389994,99.87411771000188,53454.79165584001 2024-06-19,13:31:29.000,171,11016700,14245,0,1718803888,13056.019927289999,99.87411771000188,53454.8126172 2024-06-19,13:31:30.000,171,11016708,15085,0,1718803889,13056.087290389994,99.8247737999991,53454.847552800005 2024-06-19,13:31:31.000,171,11016724,14925,0,1718803890,13056.08055408,99.80362641000102,53454.85453992 2024-06-19,13:31:32.000,171,11016764,15045,0,1718803891,13056.087290389994,99.8247737999991,53454.84056568001 2024-06-19,13:31:33.000,171,11016780,15165,0,1718803892,13056.07381776999,99.80362641000102,53454.87550128 2024-06-19,13:31:34.000,171,11016754,15565,0,1718803893,13056.107499319995,99.77542989000358,53454.90344976 2024-06-19,13:31:35.000,171,11016748,14965,0,1718803894,13056.12097194,99.80362641000102,53454.8824884 2024-06-19,13:31:36.000,171,11016732,15205,0,1718803895,13056.12097194,99.84592119000445,53454.93139824 2024-06-19,13:31:37.000,171,11016806,15085,0,1718803896,13056.14118087,99.84592119000445,53454.910436879996 2024-06-19,13:31:38.000,171,11016733,15205,0,1718803897,13056.18159873,99.8882159700006,53454.90344976 2024-06-19,13:31:39.000,171,11016765,14685,0,1718803898,13056.17486241999,99.95165814000211,53454.896462640005 2024-06-19,13:31:40.000,171,11016753,14725,0,1718803899,13056.30285231,100.00805118000426,53454.945372480004 2024-06-19,13:31:41.000,171,11016770,15405,0,1718803900,13056.329797549995,100.00805118000426,53454.90344976 2024-06-19,13:31:42.000,171,11016776,14685,0,1718803901,13056.42410589,100.04329683000105,53454.945372480004 2024-06-19,13:31:43.000,171,11016750,15165,0,1718803902,13056.48473268,100.04329683000105,53454.99428232 2024-06-19,13:31:44.000,171,11016769,14885,0,1718803903,13056.592513639996,100.05034596000041,53454.966333840006 2024-06-19,13:31:45.000,171,11016783,14605,0,1718803904,13056.619458879992,100.05034596000041,53454.966333840006 2024-06-19,13:31:46.000,171,11016731,14405,0,1718803905,13056.639667809992,100.07854247999785,53455.015243680005 2024-06-19,13:31:47.000,171,11016736,14845,0,1718803906,13056.558832089991,100.05034596000041,53455.02921792 2024-06-19,13:31:48.000,171,11016733,14885,0,1718803907,13056.572304709996,100.06444421999913,53455.00825656001 2024-06-19,13:31:49.000,171,11016743,14205,0,1718803908,13056.511677919996,100.07149334999849,53455.078127759996 2024-06-19,13:31:50.000,171,11016735,14765,0,1718803909,13056.410633269996,100.09264074000384,53455.03620504001 2024-06-19,13:31:51.000,171,11016786,14885,0,1718803910,13056.37695171999,100.0362477000017,53455.015243680005 2024-06-19,13:31:52.000,171,11016726,14805,0,1718803911,13056.32306124,100.06444421999913,53455.05017928 2024-06-19,13:31:53.000,171,11016754,14565,0,1718803912,13056.26243445,100.02919857000234,53455.02921792 2024-06-19,13:31:54.000,171,11016769,15125,0,1718803913,13056.289379689995,100.02214944000298,53455.064153520005 2024-06-19,13:31:55.000,171,11016774,15005,0,1718803914,13056.289379689995,100.0010020500049,53455.113063360004 2024-06-19,13:31:56.000,171,11016728,14605,0,1718803915,13056.33653385999,99.96575640000083,53455.10607624001 2024-06-19,13:31:57.000,171,11016780,14765,0,1718803916,13056.35674278999,99.95870727000147,53455.10607624001 2024-06-19,13:31:58.000,171,11016727,14445,0,1718803917,13056.40389696,99.92346162000467,53455.078127759996 2024-06-19,13:31:59.000,171,11016748,14725,0,1718803918,13056.457787439991,99.93051075000403,53455.15498608001 2024-06-19,13:32:00.000,171,11016765,14685,0,1718803919,13056.518414229991,99.94460901000275,53455.15498608001 2024-06-19,13:32:01.000,171,11016778,14965,0,1718803920,13056.538623159991,99.95165814000211,53455.134024720006 2024-06-19,13:32:02.000,171,11016767,14525,0,1718803921,13056.552095779996,99.96575640000083,53455.134024720006 2024-06-19,13:32:03.000,171,11016714,14685,0,1718803922,13056.592513639996,99.97985465999955,53455.1619732 2024-06-19,13:32:04.000,171,11016786,14805,0,1718803923,13056.639667809992,100.02214944000298,53455.15498608001 2024-06-19,13:32:05.000,171,11016784,14365,0,1718803924,13056.673349359997,100.05739508999977,53455.22485728001 2024-06-19,13:32:06.000,171,11016791,15125,0,1718803925,13056.686821980002,100.09264074000384,53455.21088304 2024-06-19,13:32:07.000,171,11016754,14885,0,1718803926,13056.733976149997,100.16313204000471,53455.26678 2024-06-19,13:32:08.000,171,11016706,15365,0,1718803927,13056.767657700002,100.08559161000449,53455.28774136 2024-06-19,13:32:09.000,171,11016739,14725,0,1718803928,13056.774394009997,100.11378813000192,53455.29472848001 2024-06-19,13:32:10.000,171,11016769,15525,0,1718803929,13056.713767219997,100.13493552,53455.32966408 2024-06-19,13:32:11.000,171,11016776,15085,0,1718803930,13056.632931499997,100.12788639000064,53455.31568984 2024-06-19,13:32:12.000,171,11016792,14685,0,1718803931,13056.579041019992,100.06444421999913,53455.32267696001 2024-06-19,13:32:13.000,171,11016799,15245,0,1718803932,13056.545359470001,100.06444421999913,53455.37857392 2024-06-19,13:32:14.000,171,11016797,14805,0,1718803933,13056.599249949992,100.01510031000362,53455.31568984 2024-06-19,13:32:15.000,171,11016796,15205,0,1718803934,13056.579041019992,99.9869037899989,53455.38556104 2024-06-19,13:32:16.000,171,11016718,14805,0,1718803935,13056.646404120002,99.94460901000275,53455.37857392 2024-06-19,13:32:17.000,171,11016703,14885,0,1718803936,13056.639667809992,99.92346162000467,53455.32267696001 2024-06-19,13:32:18.000,171,11016740,15165,0,1718803937,13056.605986260001,99.89526509999996,53455.34363832001 2024-06-19,13:32:19.000,171,11016811,14805,0,1718803938,13056.585777330001,99.87411771000188,53455.34363832001 2024-06-19,13:32:20.000,171,11016767,14805,0,1718803939,13056.646404120002,99.79657728000166,53455.37158680001 2024-06-19,13:32:21.000,171,11016732,14885,0,1718803940,13056.646404120002,99.74018423999951,53455.34363832001 2024-06-19,13:32:22.000,171,11016763,15125,0,1718803941,13056.632931499997,99.70493859000271,53455.38556104 2024-06-19,13:32:23.000,171,11016763,14405,0,1718803942,13056.632931499997,99.66969293999864,53455.45543224 2024-06-19,13:32:24.000,171,11016765,15085,0,1718803943,13056.619458879992,99.68379120000463,53455.43447088 2024-06-19,13:32:25.000,171,11016722,15085,0,1718803944,13056.605986260001,99.69788946000335,53455.399535280005 2024-06-19,13:32:26.000,171,11016749,15045,0,1718803945,13056.605986260001,99.70493859000271,53455.38556104 2024-06-19,13:32:27.000,171,11016793,14645,0,1718803946,13056.605986260001,99.71198772000207,53455.38556104 2024-06-19,13:32:28.000,171,11016750,14725,0,1718803947,13056.639667809992,99.76838076000422,53455.42748376 2024-06-19,13:32:29.000,171,11016749,14805,0,1718803948,13056.619458879992,99.76838076000422,53455.36459968 2024-06-19,13:32:30.000,171,11016744,15285,0,1718803949,13056.572304709996,99.79657728000166,53455.35761256 2024-06-19,13:32:31.000,171,11016777,15245,0,1718803950,13056.565568400001,99.77542989000358,53455.43447088 2024-06-19,13:32:32.000,171,11016797,15085,0,1718803951,13056.605986260001,99.73313511000015,53455.42049664001 2024-06-19,13:32:33.000,171,11016729,15365,0,1718803952,13056.599249949992,99.71198772000207,53455.469406480006 2024-06-19,13:32:34.000,171,11016750,14645,0,1718803953,13056.592513639996,99.72608598000079,53455.42748376 2024-06-19,13:32:35.000,171,11016786,14685,0,1718803954,13056.592513639996,99.78247902000294,53455.38556104 2024-06-19,13:32:36.000,171,11016781,14445,0,1718803955,13056.626195190001,99.8247737999991,53455.42049664001 2024-06-19,13:32:37.000,171,11016729,15005,0,1718803956,13056.592513639996,99.83182292999845,53455.42748376 2024-06-19,13:32:38.000,171,11016763,15045,0,1718803957,13056.605986260001,99.87411771000188,53455.39254816001 2024-06-19,13:32:39.000,171,11016798,15125,0,1718803958,13056.693558289997,99.87411771000188,53455.44145800001 2024-06-19,13:32:40.000,171,11016753,14485,0,1718803959,13056.747448770002,99.87411771000188,53455.448445120004 2024-06-19,13:32:41.000,171,11016739,15045,0,1718803960,13056.767657700002,99.8529703200038,53455.46241936001 2024-06-19,13:32:42.000,171,11016730,14845,0,1718803961,13056.774394009997,99.83887205999781,53455.45543224 2024-06-19,13:32:43.000,171,11016753,14325,0,1718803962,13056.841757109993,99.88116684000124,53455.45543224 2024-06-19,13:32:44.000,171,11016755,15005,0,1718803963,13056.929329139988,99.83887205999781,53455.52530344 2024-06-19,13:32:45.000,171,11016797,14725,0,1718803964,13056.983219619993,99.8882159700006,53455.52530344 2024-06-19,13:32:46.000,171,11016750,14325,0,1718803965,13056.983219619993,99.83182292999845,53455.49735496 2024-06-19,13:32:47.000,171,11016706,14605,0,1718803966,13056.989955929988,99.88116684000124,53455.53229056 2024-06-19,13:32:48.000,171,11016768,14765,0,1718803967,13057.003428549993,99.87411771000188,53455.57421328 2024-06-19,13:32:49.000,171,11016785,14845,0,1718803968,13056.989955929988,99.93755988000339,53455.53229056 2024-06-19,13:32:50.000,171,11016781,15165,0,1718803969,13057.057319029998,100.05034596000041,53455.53927768001 2024-06-19,13:32:51.000,171,11016742,14765,0,1718803970,13057.030373789989,100.08559161000449,53455.637097360006 2024-06-19,13:32:52.000,171,11016764,15085,0,1718803971,13057.050582719989,100.05034596000041,53455.637097360006 2024-06-19,13:32:53.000,171,11016768,15165,0,1718803972,13057.010164859988,100.04329683000105,53455.58818752001 2024-06-19,13:32:54.000,171,11016809,14685,0,1718803973,13056.983219619993,100.02919857000234,53455.59517464 2024-06-19,13:32:55.000,171,11016782,15165,0,1718803974,13056.969746999988,99.96575640000083,53455.62312312 2024-06-19,13:32:56.000,171,11016764,14525,0,1718803975,13056.983219619993,99.92346162000467,53455.63011024001 2024-06-19,13:32:57.000,171,11016719,14645,0,1718803976,13057.050582719989,99.94460901000275,53455.63011024001 2024-06-19,13:32:58.000,171,11016775,14845,0,1718803977,13057.084264269994,99.90936335999868,53455.60216176 2024-06-19,13:32:59.000,171,11016801,14885,0,1718803978,13057.111209509989,99.8882159700006,53455.581200399996 2024-06-19,13:33:00.000,171,11016773,14485,0,1718803979,13057.158363679999,99.89526509999996,53455.67902008001 2024-06-19,13:33:01.000,171,11016741,15205,0,1718803980,13057.070791649989,99.81772466999973,53455.69299432 2024-06-19,13:33:02.000,171,11016759,15045,0,1718803981,13057.030373789989,99.83887205999781,53455.64408448 2024-06-19,13:33:03.000,171,11016789,15165,0,1718803982,13056.989955929988,99.81067554000037,53455.67203296 2024-06-19,13:33:04.000,171,11016772,14685,0,1718803983,13056.976483309998,99.78247902000294,53455.6510716 2024-06-19,13:33:05.000,171,11016774,14805,0,1718803984,13056.963010689993,99.8529703200038,53455.62312312 2024-06-19,13:33:06.000,171,11016782,14805,0,1718803985,13056.969746999988,99.89526509999996,53455.60216176 2024-06-19,13:33:07.000,171,11016764,14445,0,1718803986,13056.996692239998,99.95165814000211,53455.63011024001 2024-06-19,13:33:08.000,171,11016764,14845,0,1718803987,13057.084264269994,100.08559161000449,53455.734917040005 2024-06-19,13:33:09.000,171,11016758,14925,0,1718803988,13057.144891059994,100.0996898700032,53455.7209428 2024-06-19,13:33:10.000,171,11016776,15045,0,1718803989,13057.124682129994,100.07149334999849,53455.734917040005 2024-06-19,13:33:11.000,171,11016721,14725,0,1718803990,13057.165099989994,100.05739508999977,53455.76985264 2024-06-19,13:33:12.000,171,11016754,14765,0,1718803991,13057.171836299989,100.06444421999913,53455.75587840001 2024-06-19,13:33:13.000,171,11016751,14925,0,1718803992,13057.165099989994,100.10673900000256,53455.790814 2024-06-19,13:33:14.000,171,11016758,14845,0,1718803993,13057.124682129994,100.09264074000384,53455.76985264 2024-06-19,13:33:15.000,171,11016735,14965,0,1718803994,13057.171836299989,100.06444421999913,53455.75587840001 2024-06-19,13:33:16.000,171,11016768,14725,0,1718803995,13057.171836299989,100.0996898700032,53455.81177536 2024-06-19,13:33:17.000,171,11016758,14765,0,1718803996,13057.225726779994,100.10673900000256,53455.76985264 2024-06-19,13:33:18.000,171,11016778,15045,0,1718803997,13057.245935709994,100.09264074000384,53455.783826880004 2024-06-19,13:33:19.000,171,11016756,15045,0,1718803998,13057.23246308999,100.12083726000128,53455.82574960001 2024-06-19,13:33:20.000,171,11016792,14765,0,1718803999,13057.326771429995,100.15608290999808,53455.83273672 2024-06-19,13:33:21.000,171,11016751,14685,0,1718804000,13057.29982619,100.26886899000237,53455.83972384 2024-06-19,13:33:22.000,171,11016761,14925,0,1718804001,13057.286353569994,100.27591812000173,53455.853698080005 2024-06-19,13:33:23.000,171,11016761,14365,0,1718804002,13057.31329880999,100.2477216000043,53455.86767232 2024-06-19,13:33:24.000,171,11016743,15285,0,1718804003,13057.33350773999,100.2829672500011,53455.84671096001 2024-06-19,13:33:25.000,171,11016785,14965,0,1718804004,13057.387398219995,100.2829672500011,53455.88164656 2024-06-19,13:33:26.000,171,11016747,14605,0,1718804005,13057.48170656,100.26181986000302,53455.88164656 2024-06-19,13:33:27.000,171,11016763,14925,0,1718804006,13057.58275121,100.2829672500011,53455.94453064001 2024-06-19,13:33:28.000,171,11016748,15165,0,1718804007,13057.677059549991,100.22657420999894,53455.916582159996 2024-06-19,13:33:29.000,171,11016718,15245,0,1718804008,13057.805049440001,100.26886899000237,53456.0353632 2024-06-19,13:33:30.000,171,11016738,15165,0,1718804009,13057.879148849992,100.25477073000366,53456.06331168001 2024-06-19,13:33:31.000,171,11016759,15165,0,1718804010,13057.973457189997,100.26181986000302,53456.0353632 2024-06-19,13:33:32.000,171,11016763,14925,0,1718804011,13058.034083979997,100.2336233399983,53456.04235032001 2024-06-19,13:33:33.000,171,11016791,15085,0,1718804012,13058.054292909997,100.19837769000151,53456.05632456 2024-06-19,13:33:34.000,171,11016739,14965,0,1718804013,13057.980193499992,100.17018117000407,53456.06331168001 2024-06-19,13:33:35.000,171,11016721,15445,0,1718804014,13057.933039329997,100.14903377999872,53456.070298800005 2024-06-19,13:33:36.000,171,11016708,14845,0,1718804015,13057.899357779992,100.11378813000192,53456.11222152001 2024-06-19,13:33:37.000,171,11016763,14965,0,1718804016,13057.879148849992,100.09264074000384,53456.119208640004 2024-06-19,13:33:38.000,171,11016736,14845,0,1718804017,13057.885885160002,100.10673900000256,53456.19606696 2024-06-19,13:33:39.000,171,11016752,15005,0,1718804018,13057.899357779992,100.12083726000128,53456.21004120001 2024-06-19,13:33:40.000,171,11016752,14405,0,1718804019,13057.946511950002,100.12788639000064,53456.2449768 2024-06-19,13:33:41.000,171,11016753,14885,0,1718804020,13057.933039329997,100.10673900000256,53456.23100256001 2024-06-19,13:33:42.000,171,11016794,14445,0,1718804021,13057.892621469997,100.08559161000449,53456.237989680005 2024-06-19,13:33:43.000,171,11016762,14365,0,1718804022,13057.811785749996,100.05034596000041,53456.251963919996 2024-06-19,13:33:44.000,171,11016790,14725,0,1718804023,13057.737686339991,100.02214944000298,53456.27292528 2024-06-19,13:33:45.000,171,11016747,14765,0,1718804024,13057.710741099996,100.02919857000234,53456.21702832 2024-06-19,13:33:46.000,171,11016739,14365,0,1718804025,13057.690532169996,100.01510031000362,53456.26593816 2024-06-19,13:33:47.000,171,11016720,14885,0,1718804026,13057.677059549991,100.05034596000041,53456.27292528 2024-06-19,13:33:48.000,171,11016736,14445,0,1718804027,13057.677059549991,100.06444421999913,53456.18209272001 2024-06-19,13:33:49.000,171,11016769,14845,0,1718804028,13057.737686339991,100.08559161000449,53456.22401544 2024-06-19,13:33:50.000,171,11016698,14645,0,1718804029,13057.730950029996,100.15608290999808,53456.189079840005 2024-06-19,13:33:51.000,171,11016782,15045,0,1718804030,13057.730950029996,100.24067246999766,53456.237989680005 2024-06-19,13:33:52.000,171,11016718,14485,0,1718804031,13057.791576819996,100.29001638000045,53456.251963919996 2024-06-19,13:33:53.000,171,11016750,14725,0,1718804032,13057.845467300001,100.29706550999981,53456.21004120001 2024-06-19,13:33:54.000,171,11016729,15045,0,1718804033,13057.831994679997,100.31821289999789,53456.286899520004 2024-06-19,13:33:55.000,171,11016758,14965,0,1718804034,13057.858939919992,100.31821289999789,53456.26593816 2024-06-19,13:33:56.000,171,11016728,14965,0,1718804035,13057.906094090002,100.30411463999917,53456.307860880006 2024-06-19,13:33:57.000,171,11016741,14845,0,1718804036,13057.953248259997,100.30411463999917,53456.27991240001 2024-06-19,13:33:58.000,171,11016739,14925,0,1718804037,13058.013875049997,100.29706550999981,53456.27292528 2024-06-19,13:33:59.000,171,11016764,14405,0,1718804038,13058.027347670002,100.31116376999853,53456.20305408 2024-06-19,13:34:00.000,171,11016741,15005,0,1718804039,13058.040820289993,100.26886899000237,53456.237989680005 2024-06-19,13:34:01.000,171,11016748,14525,0,1718804040,13058.007138740002,100.31116376999853,53456.2449768 2024-06-19,13:34:02.000,171,11016768,14565,0,1718804041,13057.980193499992,100.31116376999853,53456.23100256001 2024-06-19,13:34:03.000,171,11016697,15045,0,1718804042,13058.047556600002,100.30411463999917,53456.307860880006 2024-06-19,13:34:04.000,171,11016709,14765,0,1718804043,13058.000402429992,100.20542682000087,53456.307860880006 2024-06-19,13:34:05.000,171,11016717,14565,0,1718804044,13058.081238149993,100.13493552,53456.307860880006 2024-06-19,13:34:06.000,171,11016714,14605,0,1718804045,13058.128392320003,100.02214944000298,53456.356770720005 2024-06-19,13:34:07.000,171,11016733,14645,0,1718804046,13058.215964349998,99.83182292999845,53456.356770720005 2024-06-19,13:34:08.000,171,11016728,14565,0,1718804047,13058.303536379994,99.74018423999951,53456.39170632 2024-06-19,13:34:09.000,171,11016711,14525,0,1718804048,13058.303536379994,99.58510337999905,53456.39170632 2024-06-19,13:34:10.000,171,11016781,15005,0,1718804049,13058.283327449994,99.47936643000139,53456.37773208001 2024-06-19,13:34:11.000,171,11016723,14645,0,1718804050,13058.209228039988,99.36658035000437,53456.42664192001 2024-06-19,13:34:12.000,171,11016727,14525,0,1718804051,13058.114919699998,99.31018731000222,53456.454590400004 2024-06-19,13:34:13.000,171,11016756,14965,0,1718804052,13057.986929810002,99.30313818000286,53456.43362904 2024-06-19,13:34:14.000,171,11016816,14685,0,1718804053,13057.892621469997,99.32428557000094,53456.46157752 2024-06-19,13:34:15.000,171,11016788,15085,0,1718804054,13057.744422650001,99.30313818000286,53456.46856464001 2024-06-19,13:34:16.000,171,11016725,15205,0,1718804055,13057.629905379996,99.28199079000478,53456.42664192001 2024-06-19,13:34:17.000,171,11016698,14405,0,1718804056,13057.569278589996,99.2960890500035,53456.44760328001 2024-06-19,13:34:18.000,171,11016742,14925,0,1718804057,13057.52212442,99.26789252999879,53456.39170632 2024-06-19,13:34:19.000,171,11016760,14845,0,1718804058,13057.48170656,99.23969601000135,53456.36375784 2024-06-19,13:34:20.000,171,11016745,14805,0,1718804059,13057.41434345999,99.21854862000328,53456.33580936 2024-06-19,13:34:21.000,171,11016782,14805,0,1718804060,13057.346980359995,99.21149949000392,53456.27991240001 2024-06-19,13:34:22.000,171,11016771,14845,0,1718804061,13057.32003512,99.25379427000007,53456.286899520004 2024-06-19,13:34:23.000,171,11016780,15205,0,1718804062,13057.225726779994,99.21149949000392,53456.26593816 2024-06-19,13:34:24.000,171,11016739,14845,0,1718804063,13057.205517849994,99.28199079000478,53456.237989680005 2024-06-19,13:34:25.000,171,11016723,14765,0,1718804064,13057.245935709994,99.26084339999943,53456.25895104001 2024-06-19,13:34:26.000,171,11016730,14885,0,1718804065,13057.151627369989,99.28199079000478,53456.21004120001 2024-06-19,13:34:27.000,171,11016721,14525,0,1718804066,13057.178572609999,99.24674514000071,53456.1751056 2024-06-19,13:34:28.000,171,11016750,14605,0,1718804067,13057.198781539999,99.25379427000007,53456.19606696 2024-06-19,13:34:29.000,171,11016714,15045,0,1718804068,13057.27288094999,99.22559775000263,53456.11222152001 2024-06-19,13:34:30.000,171,11016723,14525,0,1718804069,13057.286353569994,99.28199079000478,53456.070298800005 2024-06-19,13:34:31.000,171,11016715,14885,0,1718804070,13057.33350773999,99.21854862000328,53456.04235032001 2024-06-19,13:34:32.000,171,11016765,14965,0,1718804071,13057.39413452999,99.20445036000456,53456.06331168001 2024-06-19,13:34:33.000,171,11016744,14805,0,1718804072,13057.407607149995,99.19740122999792,53456.09824728 2024-06-19,13:34:34.000,171,11016725,14565,0,1718804073,13057.40087084,99.19035209999856,53456.04933744 2024-06-19,13:34:35.000,171,11016759,14925,0,1718804074,13057.48170656,99.16215558000113,53456.06331168001 2024-06-19,13:34:36.000,171,11016720,14925,0,1718804075,13057.448025009995,99.10576253999898,53456.04933744 2024-06-19,13:34:37.000,171,11016750,14645,0,1718804076,13057.4412887,99.06346776000282,53456.0353632 2024-06-19,13:34:38.000,171,11016713,14485,0,1718804077,13057.427816079995,98.99297646000196,53455.98645336 2024-06-19,13:34:39.000,171,11016721,14525,0,1718804078,13057.468233939995,98.90838690000237,53456.01440184001 2024-06-19,13:34:40.000,171,11016730,14765,0,1718804079,13057.43455238999,98.85199386000022,53455.98645336 2024-06-19,13:34:41.000,171,11016697,14565,0,1718804080,13057.427816079995,98.76035517000128,53455.98645336 2024-06-19,13:34:42.000,171,11016741,14885,0,1718804081,13057.37392559999,98.70396212999913,53455.97946624 2024-06-19,13:34:43.000,171,11016748,14885,0,1718804082,13057.33350773999,98.68281474000105,53455.9305564 2024-06-19,13:34:44.000,171,11016751,15045,0,1718804083,13057.286353569994,98.64756909000425,53455.87465944001 2024-06-19,13:34:45.000,171,11016727,14805,0,1718804084,13057.25267201999,98.6264216999989,53455.87465944001 2024-06-19,13:34:46.000,171,11016740,15045,0,1718804085,13057.178572609999,98.57707779000339,53455.87465944001 2024-06-19,13:34:47.000,171,11016740,14525,0,1718804086,13057.064055339994,98.56297953000467,53455.87465944001 2024-06-19,13:34:48.000,171,11016719,14525,0,1718804087,13056.996692239998,98.51363562000188,53455.79780112001 2024-06-19,13:34:49.000,171,11016698,14565,0,1718804088,13056.922592829993,98.48543910000444,53455.804788240006 2024-06-19,13:34:50.000,171,11016675,14205,0,1718804089,13056.882174969993,98.47134083999845,53455.783826880004 2024-06-19,13:34:51.000,171,11016726,14885,0,1718804090,13056.855229729998,98.48543910000444,53455.76286552 2024-06-19,13:34:52.000,171,11016728,14605,0,1718804091,13056.895647589998,98.55593039999803,53455.7209428 2024-06-19,13:34:53.000,171,11016743,14285,0,1718804092,13056.983219619993,98.65461822000361,53455.790814 2024-06-19,13:34:54.000,171,11016717,14845,0,1718804093,13057.111209509989,98.7392077800032,53455.74190416 2024-06-19,13:34:55.000,171,11016741,14525,0,1718804094,13057.35371666999,98.88723951000429,53455.74190416 2024-06-19,13:34:56.000,171,11016755,14925,0,1718804095,13057.55580596999,99.02117297999939,53455.783826880004 2024-06-19,13:34:57.000,171,11016811,14885,0,1718804096,13057.784840510001,99.09166428000026,53455.77683976001 2024-06-19,13:34:58.000,171,11016753,15125,0,1718804097,13058.013875049997,99.14805732000241,53455.76985264 2024-06-19,13:34:59.000,171,11016706,15205,0,1718804098,13058.263118519993,99.16215558000113,53455.83273672 2024-06-19,13:35:00.000,171,11016695,14445,0,1718804099,13058.485416749994,99.15510645000177,53455.804788240006 2024-06-19,13:35:01.000,171,11016738,14685,0,1718804100,13058.64035188,99.15510645000177,53455.88164656 2024-06-19,13:35:02.000,171,11016763,14685,0,1718804101,13058.81549593999,99.1198607999977,53455.90959504 2024-06-19,13:35:03.000,171,11016739,15445,0,1718804102,13059.024321550001,99.05641863000346,53455.94453064001 2024-06-19,13:35:04.000,171,11016719,14325,0,1718804103,13059.098420959992,98.9859273300026,53455.94453064001 2024-06-19,13:35:05.000,171,11016734,15045,0,1718804104,13059.226410850002,98.97182907000388,53456.0353632 2024-06-19,13:35:06.000,171,11016711,14125,0,1718804105,13059.327455500003,98.89428864000365,53456.084273039996 2024-06-19,13:35:07.000,171,11016734,14245,0,1718804106,13059.340928119993,98.91543603000173,53456.119208640004 2024-06-19,13:35:08.000,171,11016717,15085,0,1718804107,13059.327455500003,98.84494473000086,53456.14715712 2024-06-19,13:35:09.000,171,11016699,14885,0,1718804108,13059.260092399993,98.72510952000448,53456.119208640004 2024-06-19,13:35:10.000,171,11016668,14645,0,1718804109,13059.219674539992,98.6405199600049,53456.19606696 2024-06-19,13:35:11.000,171,11016725,14525,0,1718804110,13059.105157270002,98.54183213999931,53456.18209272001 2024-06-19,13:35:12.000,171,11016715,15205,0,1718804111,13059.024321550001,98.45019345000037,53456.25895104001 2024-06-19,13:35:13.000,171,11016723,14525,0,1718804112,13058.83570486999,98.33740737000335,53456.21702832 2024-06-19,13:35:14.000,171,11016771,14685,0,1718804113,13058.71445128999,98.29511258999992,53456.251963919996 2024-06-19,13:35:15.000,171,11016718,14485,0,1718804114,13058.49888937,98.18937564000225,53456.22401544 2024-06-19,13:35:16.000,171,11016702,14045,0,1718804115,13058.357426859999,98.15412998999818,53456.1751056 2024-06-19,13:35:17.000,171,11016719,14565,0,1718804116,13058.202491729993,98.1329826000001,53456.084273039996 2024-06-19,13:35:18.000,171,11016738,14685,0,1718804117,13058.054292909997,98.16822825000418,53456.11222152001 2024-06-19,13:35:19.000,171,11016737,15205,0,1718804118,13057.872412539997,98.21052303000033,53456.084273039996 2024-06-19,13:35:20.000,171,11016691,14805,0,1718804119,13057.737686339991,98.25986694000312,53456.0353632 2024-06-19,13:35:21.000,171,11016679,14565,0,1718804120,13057.57601489999,98.29511258999992,53456.01440184001 2024-06-19,13:35:22.000,171,11016724,14645,0,1718804121,13057.427816079995,98.33740737000335,53455.916582159996 2024-06-19,13:35:23.000,171,11016697,14725,0,1718804122,13057.32003512,98.40789867000422,53455.97946624 2024-06-19,13:35:24.000,171,11016714,14725,0,1718804123,13057.23246308999,98.48543910000444,53455.88863368 2024-06-19,13:35:25.000,171,11016718,14685,0,1718804124,13057.185308919994,98.52068475000124,53455.916582159996 2024-06-19,13:35:26.000,171,11016718,14165,0,1718804125,13057.151627369989,98.57707779000339,53455.88863368 2024-06-19,13:35:27.000,171,11016719,14525,0,1718804126,13057.117945819999,98.6264216999989,53455.83972384 2024-06-19,13:35:28.000,171,11016735,14165,0,1718804127,13057.091000579989,98.6264216999989,53455.75587840001 2024-06-19,13:35:29.000,171,11016697,14485,0,1718804128,13057.117945819999,98.66871648000233,53455.77683976001 2024-06-19,13:35:30.000,171,11016701,14925,0,1718804129,13057.158363679999,98.67576561000169,53455.72792992001 2024-06-19,13:35:31.000,171,11016695,14205,0,1718804130,13057.171836299989,98.71806038999785,53455.74190416 2024-06-19,13:35:32.000,171,11016717,14725,0,1718804131,13057.19204522999,98.76035517000128,53455.75587840001 2024-06-19,13:35:33.000,171,11016667,14725,0,1718804132,13057.25940833,98.8026499500047,53455.70696856001 2024-06-19,13:35:34.000,171,11016710,14805,0,1718804133,13057.286353569994,98.8378956000015,53455.72792992001 2024-06-19,13:35:35.000,171,11016715,15045,0,1718804134,13057.37392559999,98.83084647000214,53455.686007200005 2024-06-19,13:35:36.000,171,11016700,14725,0,1718804135,13057.508651799995,98.82379734000278,53455.66504584 2024-06-19,13:35:37.000,171,11016698,14445,0,1718804136,13057.589487519996,98.80969908000407,53455.66504584 2024-06-19,13:35:38.000,171,11016718,14925,0,1718804137,13057.609696449996,98.8026499500047,53455.69299432 2024-06-19,13:35:39.000,171,11016724,14685,0,1718804138,13057.670323239996,98.75330604000192,53455.67902008001 2024-06-19,13:35:40.000,171,11016716,14885,0,1718804139,13057.650114309996,98.66166735000297,53455.67203296 2024-06-19,13:35:41.000,171,11016677,14765,0,1718804140,13057.58275121,98.55593039999803,53455.6510716 2024-06-19,13:35:42.000,171,11016711,14525,0,1718804141,13057.55580596999,98.47134083999845,53455.60914888001 2024-06-19,13:35:43.000,171,11016706,14765,0,1718804142,13057.48170656,98.316259979998,53455.60914888001 2024-06-19,13:35:44.000,171,11016681,14565,0,1718804143,13057.46149763,98.23167041999841,53455.64408448 2024-06-19,13:35:45.000,171,11016679,14525,0,1718804144,13057.48170656,98.17527738000354,53455.62312312 2024-06-19,13:35:46.000,171,11016729,14445,0,1718804145,13057.52212442,98.05544216999988,53455.616136000004 2024-06-19,13:35:47.000,171,11016660,15045,0,1718804146,13057.56254228,97.95675435000157,53455.567226160005 2024-06-19,13:35:48.000,171,11016661,14445,0,1718804147,13057.60296014,97.88626305000071,53455.53229056 2024-06-19,13:35:49.000,171,11016684,14445,0,1718804148,13057.70400479,97.85101740000391,53455.581200399996 2024-06-19,13:35:50.000,171,11016676,14725,0,1718804149,13057.778104199992,97.81577174999984,53455.567226160005 2024-06-19,13:35:51.000,171,11016732,14725,0,1718804150,13057.811785749996,97.81577174999984,53455.616136000004 2024-06-19,13:35:52.000,171,11016680,14685,0,1718804151,13057.818522059992,97.86511566000263,53455.57421328 2024-06-19,13:35:53.000,171,11016664,14045,0,1718804152,13057.805049440001,97.84396827000455,53455.58818752001 2024-06-19,13:35:54.000,171,11016719,15125,0,1718804153,13057.811785749996,97.80167349000112,53455.567226160005 2024-06-19,13:35:55.000,171,11016666,14205,0,1718804154,13057.757895269991,97.75232957999833,53455.567226160005 2024-06-19,13:35:56.000,171,11016665,15005,0,1718804155,13057.724213720001,97.6888874100041,53455.5462648 2024-06-19,13:35:57.000,171,11016704,14565,0,1718804156,13057.609696449996,97.61134698000387,53455.56023904001 2024-06-19,13:35:58.000,171,11016731,14685,0,1718804157,13057.488442869995,97.5126591599983,53455.58818752001 2024-06-19,13:35:59.000,171,11016692,14485,0,1718804158,13057.38066191,97.50561002999893,53455.57421328 2024-06-19,13:36:00.000,171,11016725,14525,0,1718804159,13057.29308987999,97.43511872999807,53455.5462648 2024-06-19,13:36:01.000,171,11016665,14845,0,1718804160,13057.138154749999,97.45626612000342,53455.518316320005 2024-06-19,13:36:02.000,171,11016658,14645,0,1718804161,13057.091000579989,97.4421678600047,53455.49036784001 2024-06-19,13:36:03.000,171,11016667,14645,0,1718804162,13057.070791649989,97.44921699000406,53455.51132920001 2024-06-19,13:36:04.000,171,11016742,14365,0,1718804163,13057.091000579989,97.47036438000214,53455.5462648 2024-06-19,13:36:05.000,171,11016708,14525,0,1718804164,13057.050582719989,97.50561002999893,53455.4763936 2024-06-19,13:36:06.000,171,11016698,14205,0,1718804165,13057.016901169998,97.52675742000429,53455.38556104 2024-06-19,13:36:07.000,171,11016677,14645,0,1718804166,13056.956274379998,97.5761013299998,53455.448445120004 2024-06-19,13:36:08.000,171,11016704,14485,0,1718804167,13056.821548179993,97.54790481000236,53455.38556104 2024-06-19,13:36:09.000,171,11016704,14445,0,1718804168,13056.700294599992,97.53380655000365,53455.36459968 2024-06-19,13:36:10.000,171,11016714,14685,0,1718804169,13056.491468989996,97.49856089999957,53455.350625440005 2024-06-19,13:36:11.000,171,11016728,14965,0,1718804170,13056.25569813999,97.42806959999871,53455.28774136 2024-06-19,13:36:12.000,171,11016692,14965,0,1718804171,13056.05360883999,97.38577482000255,53455.245818639996 2024-06-19,13:36:13.000,171,11016708,14645,0,1718804172,13055.858255849998,97.35052916999848,53455.23883152 2024-06-19,13:36:14.000,171,11016688,15045,0,1718804173,13055.716793339998,97.27298873999825,53455.16896032 2024-06-19,13:36:15.000,171,11016691,14725,0,1718804174,13055.615748689997,97.19544830999803,53455.18992168 2024-06-19,13:36:16.000,171,11016687,14805,0,1718804175,13055.575330829997,97.12495701000444,53455.10607624001 2024-06-19,13:36:17.000,171,11016691,14645,0,1718804176,13055.568594520002,97.082662230001,53455.09908912 2024-06-19,13:36:18.000,171,11016685,14805,0,1718804177,13055.474286179997,97.06151484000293,53455.00126944 2024-06-19,13:36:19.000,171,11016691,14485,0,1718804178,13055.487758800002,96.99807267000142,53454.98030808 2024-06-19,13:36:20.000,171,11016734,15285,0,1718804179,13055.440604629992,96.91348311000183,53454.93139824 2024-06-19,13:36:21.000,171,11016661,14405,0,1718804180,13055.366505220001,96.83594268000161,53454.85453992 2024-06-19,13:36:22.000,171,11016679,14965,0,1718804181,13055.231779019996,96.68791095000051,53454.87550128 2024-06-19,13:36:23.000,171,11016683,14765,0,1718804182,13055.18462485,96.63856703999772,53454.8126172 2024-06-19,13:36:24.000,171,11016687,15085,0,1718804183,13055.090316509995,96.56807574000413,53454.83357856 2024-06-19,13:36:25.000,171,11016671,14725,0,1718804184,13055.049898649995,96.51168270000198,53454.78466872 2024-06-19,13:36:26.000,171,11016680,14525,0,1718804185,13054.948853999995,96.4270931400024,53454.728771760005 2024-06-19,13:36:27.000,171,11016695,15125,0,1718804186,13054.89496351999,96.3143070599981,53454.61697784 2024-06-19,13:36:28.000,171,11016685,14485,0,1718804187,13054.81412779999,96.25086489000387,53454.65191344001 2024-06-19,13:36:29.000,171,11016708,14685,0,1718804188,13054.665928979994,96.20857011000044,53454.64492632 2024-06-19,13:36:30.000,171,11016662,14365,0,1718804189,13054.551411709988,96.14512793999893,53454.561080880005 2024-06-19,13:36:31.000,171,11016665,14645,0,1718804190,13054.383003959992,96.11693142000149,53454.53313240001 2024-06-19,13:36:32.000,171,11016713,14405,0,1718804191,13054.288695620002,96.13102968000021,53454.47024832 2024-06-19,13:36:33.000,171,11016723,14525,0,1718804192,13054.086606320001,96.14512793999893,53454.43531272001 2024-06-19,13:36:34.000,171,11016701,14965,0,1718804193,13053.89798963999,96.17332446000364,53454.38640288001 2024-06-19,13:36:35.000,171,11016684,15045,0,1718804194,13053.709372959995,96.180373590003,53454.28159608 2024-06-19,13:36:36.000,171,11016677,15045,0,1718804195,13053.507283659994,96.22971749999851,53454.239673359996 2024-06-19,13:36:37.000,171,11016727,14245,0,1718804196,13053.386030079993,96.30725792999874,53454.1837764 2024-06-19,13:36:38.000,171,11016638,14725,0,1718804197,13053.291721739988,96.34955271000217,53454.09993096001 2024-06-19,13:36:39.000,171,11016662,14325,0,1718804198,13053.177204469997,96.37070010000025,53454.044034 2024-06-19,13:36:40.000,171,11016680,14765,0,1718804199,13053.096368749997,96.39184748999833,53453.98114992001 2024-06-19,13:36:41.000,171,11016688,14925,0,1718804200,13053.015533029997,96.44824053000048,53453.939227200004 2024-06-19,13:36:42.000,171,11016681,14765,0,1718804201,13052.927961000001,96.51873183000134,53453.86236888001 2024-06-19,13:36:43.000,171,11016711,15325,0,1718804202,13052.793234799996,96.55397747999814,53453.7296136 2024-06-19,13:36:44.000,171,11016703,14645,0,1718804203,13052.779762179991,96.59627226000157,53453.70865224 2024-06-19,13:36:45.000,171,11016725,14525,0,1718804204,13052.75955324999,96.63856703999772,53453.66672952001 2024-06-19,13:36:46.000,171,11016716,14805,0,1718804205,13052.70566277,96.68086182000116,53453.61781968001 2024-06-19,13:36:47.000,171,11016725,15045,0,1718804206,13052.773025869996,96.74430399000266,53453.51301288 2024-06-19,13:36:48.000,171,11016706,14565,0,1718804207,13052.887543140001,96.72315660000459,53453.52 2024-06-19,13:36:49.000,171,11016699,14365,0,1718804208,13053.008796720002,96.85004094000033,53453.52698712001 2024-06-19,13:36:50.000,171,11016731,14685,0,1718804209,13053.143522919992,96.94167962999927,53453.4850644 2024-06-19,13:36:51.000,171,11016678,14885,0,1718804210,13053.251303880003,97.0192200599995,53453.46410304 2024-06-19,13:36:52.000,171,11016666,14765,0,1718804211,13053.386030079993,97.12495701000444,53453.53397424 2024-06-19,13:36:53.000,171,11016673,14725,0,1718804212,13053.507283659994,97.13905527000315,53453.49205152 2024-06-19,13:36:54.000,171,11016698,14805,0,1718804213,13053.628537239994,97.19544830999803,53453.49903864001 2024-06-19,13:36:55.000,171,11016638,14605,0,1718804214,13053.70263665,97.19544830999803,53453.49903864001 2024-06-19,13:36:56.000,171,11016680,14725,0,1718804215,13053.76326344,97.20954657000402,53453.506025760005 2024-06-19,13:36:57.000,171,11016696,14365,0,1718804216,13053.82389023,97.17430091999995,53453.47109016 2024-06-19,13:36:58.000,171,11016693,15085,0,1718804217,13053.89798963999,97.18135004999931,53453.46410304 2024-06-19,13:36:59.000,171,11016662,14525,0,1718804218,13053.992297979996,97.16020266000123,53453.46410304 2024-06-19,13:37:00.000,171,11016711,14565,0,1718804219,13054.032715839996,97.18135004999931,53453.47807728001 2024-06-19,13:37:01.000,171,11016700,14485,0,1718804220,13054.039452149991,97.12495701000444,53453.46410304 2024-06-19,13:37:02.000,171,11016674,14925,0,1718804221,13053.972089049996,97.09676048999972,53453.49205152 2024-06-19,13:37:03.000,171,11016654,14645,0,1718804222,13053.84409916,97.08971136000036,53453.457115920006 2024-06-19,13:37:04.000,171,11016755,14205,0,1718804223,13053.769999749995,97.08971136000036,53453.46410304 2024-06-19,13:37:05.000,171,11016717,15165,0,1718804224,13053.69590033999,97.11085874999844,53453.457115920006 2024-06-19,13:37:06.000,171,11016675,14405,0,1718804225,13053.64200986,97.10380961999908,53453.45012880001 2024-06-19,13:37:07.000,171,11016692,14885,0,1718804226,13053.547701519994,97.1320061400038,53453.457115920006 2024-06-19,13:37:08.000,171,11016673,14525,0,1718804227,13053.493811039989,97.20954657000402,53453.4151932 2024-06-19,13:37:09.000,171,11016677,15285,0,1718804228,13053.392766389989,97.20954657000402,53453.42916744001 2024-06-19,13:37:10.000,171,11016703,15045,0,1718804229,13053.365821149993,97.25184135000018,53453.39423184 2024-06-19,13:37:11.000,171,11016640,14565,0,1718804230,13053.352348529988,97.30823439000233,53453.387244720005 2024-06-19,13:37:12.000,171,11016683,15045,0,1718804231,13053.338875909998,97.30823439000233,53453.35230912 2024-06-19,13:37:13.000,171,11016724,14485,0,1718804232,13053.338875909998,97.31528352000169,53453.30339928 2024-06-19,13:37:14.000,171,11016685,15125,0,1718804233,13053.264776499993,97.3293817800004,53453.30339928 2024-06-19,13:37:15.000,171,11016686,14645,0,1718804234,13053.244567569993,97.34348003999912,53453.30339928 2024-06-19,13:37:16.000,171,11016646,14845,0,1718804235,13053.156995539997,97.42102046999935,53453.345322 2024-06-19,13:37:17.000,171,11016688,14405,0,1718804236,13053.130050300002,97.47036438000214,53453.30339928 2024-06-19,13:37:18.000,171,11016739,14885,0,1718804237,13053.049214580002,97.50561002999893,53453.33134776001 2024-06-19,13:37:19.000,171,11016697,14885,0,1718804238,13052.914488379996,97.51970828999765,53453.31737352 2024-06-19,13:37:20.000,171,11016677,14725,0,1718804239,13052.80670742,97.65364176000003,53453.219553840005 2024-06-19,13:37:21.000,171,11016689,14845,0,1718804240,13052.692190149995,97.73118219000025,53453.23352808001 2024-06-19,13:37:22.000,171,11016744,15085,0,1718804241,13052.570936569995,97.78052610000304,53453.21256672001 2024-06-19,13:37:23.000,171,11016658,14845,0,1718804242,13052.53725501999,97.81577174999984,53453.17763112 2024-06-19,13:37:24.000,171,11016718,14605,0,1718804243,13052.48336454,97.84396827000455,53453.15666976 2024-06-19,13:37:25.000,171,11016684,14845,0,1718804244,13052.429474059994,97.87216479000199,53453.07981144 2024-06-19,13:37:26.000,171,11016662,14605,0,1718804245,13052.368847269994,97.89331218000007,53453.051862960005 2024-06-19,13:37:27.000,171,11016719,14525,0,1718804246,13052.35537464999,97.92855783000414,53453.03788872 2024-06-19,13:37:28.000,171,11016690,14725,0,1718804247,13052.314956789989,97.94265609000286,53453.06583720001 2024-06-19,13:37:29.000,171,11016704,14965,0,1718804248,13052.200439519998,97.97085261000029,53453.02391448001 2024-06-19,13:37:30.000,171,11016723,14685,0,1718804249,13052.160021659998,98.06249129999924,53453.07282432001 2024-06-19,13:37:31.000,171,11016670,15165,0,1718804250,13052.099394869998,98.14708085999882,53452.96801752 2024-06-19,13:37:32.000,171,11016673,14925,0,1718804251,13052.160021659998,98.20347390000097,53452.9610304 2024-06-19,13:37:33.000,171,11016694,14525,0,1718804252,13052.220648449998,98.23167041999841,53452.89814632001 2024-06-19,13:37:34.000,171,11016649,14965,0,1718804253,13052.227384759994,98.23871954999777,53452.91212056 2024-06-19,13:37:35.000,171,11016684,14565,0,1718804254,13052.267802619994,98.26691607000248,53452.8911592 2024-06-19,13:37:36.000,171,11016669,15205,0,1718804255,13052.33516571999,98.25281781000376,53452.85622360001 2024-06-19,13:37:37.000,171,11016716,14685,0,1718804256,13052.321693099999,98.30216171999928,53452.86321072 2024-06-19,13:37:38.000,171,11016684,14845,0,1718804257,13052.294747859989,98.35855476000143,53452.89814632001 2024-06-19,13:37:39.000,171,11016679,14805,0,1718804258,13052.328429409994,98.42199693000293,53452.933081920004 2024-06-19,13:37:40.000,171,11016682,14565,0,1718804259,13052.39579250999,98.4924882300038,53452.92609480001 2024-06-19,13:37:41.000,171,11016697,14445,0,1718804260,13052.44294668,98.53478300999996,53452.89814632001 2024-06-19,13:37:42.000,171,11016708,14285,0,1718804261,13052.510309779995,98.51363562000188,53452.84923648 2024-06-19,13:37:43.000,171,11016734,15205,0,1718804262,13052.57767287999,98.53478300999996,53452.84923648 2024-06-19,13:37:44.000,171,11016653,14525,0,1718804263,13052.67871752999,98.56297953000467,53452.91212056 2024-06-19,13:37:45.000,171,11016729,14605,0,1718804264,13052.793234799996,98.57002866000403,53452.91212056 2024-06-19,13:37:46.000,171,11016688,14805,0,1718804265,13052.914488379996,98.60527431000082,53452.94705616001 2024-06-19,13:37:47.000,171,11016676,14885,0,1718804266,13053.035741959997,98.64756909000425,53452.92609480001 2024-06-19,13:37:48.000,171,11016750,15205,0,1718804267,13053.237831259998,98.64756909000425,53452.954043280006 2024-06-19,13:37:49.000,171,11016711,15005,0,1718804268,13053.386030079993,98.68986387000041,53452.91212056 2024-06-19,13:37:50.000,171,11016674,14725,0,1718804269,13053.53422889999,98.77445343,53452.98897888 2024-06-19,13:37:51.000,171,11016692,14525,0,1718804270,13053.66221879,98.81674821000342,53453.05885008 2024-06-19,13:37:52.000,171,11016730,14485,0,1718804271,13053.75652712999,98.88019037999766,53453.08679856 2024-06-19,13:37:53.000,171,11016683,15045,0,1718804272,13053.79694498999,98.90133777000301,53453.10775992 2024-06-19,13:37:54.000,171,11016726,14725,0,1718804273,13053.77673605999,98.92953429000045,53453.12872128 2024-06-19,13:37:55.000,171,11016723,14845,0,1718804274,13053.73631819999,99.00002559000131,53453.18461824 2024-06-19,13:37:56.000,171,11016737,14845,0,1718804275,13053.709372959995,99.0493695000041,53453.19160536001 2024-06-19,13:37:57.000,171,11016705,15205,0,1718804276,13053.69590033999,99.07756602000154,53453.23352808001 2024-06-19,13:37:58.000,171,11016721,15205,0,1718804277,13053.72284558,99.06346776000282,53453.24051520001 2024-06-19,13:37:59.000,171,11016735,15045,0,1718804278,13053.69590033999,99.05641863000346,53453.24750232 2024-06-19,13:38:00.000,171,11016692,15285,0,1718804279,13053.749790819995,99.06346776000282,53453.28243792001 2024-06-19,13:38:01.000,171,11016726,14845,0,1718804280,13053.74305451,99.14805732000241,53453.31737352 2024-06-19,13:38:02.000,171,11016690,14765,0,1718804281,13053.66221879,99.24674514000071,53453.31038640001 2024-06-19,13:38:03.000,171,11016729,14685,0,1718804282,13053.561174139999,99.35953121999773,53453.30339928 2024-06-19,13:38:04.000,171,11016723,15125,0,1718804283,13053.487074729994,99.4441207800046,53453.35929624001 2024-06-19,13:38:05.000,171,11016729,15125,0,1718804284,13053.379293769998,99.52871034000418,53453.338334880005 2024-06-19,13:38:06.000,171,11016765,15005,0,1718804285,13053.271512810003,99.62034903000313,53453.31038640001 2024-06-19,13:38:07.000,171,11016726,15365,0,1718804286,13053.136786609997,99.69788946000335,53453.31038640001 2024-06-19,13:38:08.000,171,11016717,14765,0,1718804287,13053.029005650002,99.77542989000358,53453.31737352 2024-06-19,13:38:09.000,171,11016701,15365,0,1718804288,13052.934697309996,99.83887205999781,53453.33134776001 2024-06-19,13:38:10.000,171,11016728,14725,0,1718804289,13052.941433619992,99.8882159700006,53453.2754508 2024-06-19,13:38:11.000,171,11016733,14885,0,1718804290,13052.907752070001,99.88116684000124,53453.31737352 2024-06-19,13:38:12.000,171,11016697,14565,0,1718804291,13052.927961000001,99.87411771000188,53453.35230912 2024-06-19,13:38:13.000,171,11016715,15325,0,1718804292,13052.874070519996,99.89526509999996,53453.31737352 2024-06-19,13:38:14.000,171,11016706,14725,0,1718804293,13052.901015759991,99.90936335999868,53453.33134776001 2024-06-19,13:38:15.000,171,11016749,15045,0,1718804294,13052.860597899991,99.95165814000211,53453.32436064 2024-06-19,13:38:16.000,171,11016730,15045,0,1718804295,13052.907752070001,100.01510031000362,53453.31038640001 2024-06-19,13:38:17.000,171,11016687,15205,0,1718804296,13052.968378860001,100.12788639000064,53453.31038640001 2024-06-19,13:38:18.000,171,11016753,14845,0,1718804297,13053.008796720002,100.24067246999766,53453.345322 2024-06-19,13:38:19.000,171,11016702,14965,0,1718804298,13053.055950889997,100.33936029000324,53453.38025760001 2024-06-19,13:38:20.000,171,11016712,15005,0,1718804299,13053.109841370002,100.41690072000347,53453.35230912 2024-06-19,13:38:21.000,171,11016747,14525,0,1718804300,13053.156995539997,100.52968680000049,53453.40820608001 2024-06-19,13:38:22.000,171,11016731,14845,0,1718804301,13053.217622329998,100.57903071000328,53453.42218032 2024-06-19,13:38:23.000,171,11016693,14725,0,1718804302,13053.318666979998,100.67066940000223,53453.4151932 2024-06-19,13:38:24.000,171,11016741,15205,0,1718804303,13053.480338419999,100.71296417999838,53453.44314168 2024-06-19,13:38:25.000,171,11016688,14565,0,1718804304,13053.601591999999,100.74116070000309,53453.49205152 2024-06-19,13:38:26.000,171,11016717,14965,0,1718804305,13053.830626539995,100.75525896000181,53453.51301288 2024-06-19,13:38:27.000,171,11016758,14845,0,1718804306,13054.032715839996,100.74116070000309,53453.603845440004 2024-06-19,13:38:28.000,171,11016719,14885,0,1718804307,13054.288695620002,100.7905046099986,53453.66672952001 2024-06-19,13:38:29.000,171,11016726,14725,0,1718804308,13054.510993849988,100.82575026000268,53453.70865224 2024-06-19,13:38:30.000,171,11016703,14925,0,1718804309,13054.746764699994,100.86804503999883,53453.75057496 2024-06-19,13:38:31.000,171,11016732,14805,0,1718804310,13054.93538137999,100.96673286000441,53453.81345904001 2024-06-19,13:38:32.000,171,11016710,14605,0,1718804311,13055.171152229996,101.051322420004,53453.84839464 2024-06-19,13:38:33.000,171,11016717,14565,0,1718804312,13055.366505220001,101.11476458999823,53453.91127872001 2024-06-19,13:38:34.000,171,11016718,14325,0,1718804313,13055.582067139992,101.14296111000294,53454.01608552 2024-06-19,13:38:35.000,171,11016738,14725,0,1718804314,13055.750474889988,101.19230501999846,53454.106918080004 2024-06-19,13:38:36.000,171,11016739,14805,0,1718804315,13056.006454669994,101.22755067000253,53454.12089232001 2024-06-19,13:38:37.000,171,11016701,15085,0,1718804316,13056.147917179995,101.2486980600006,53454.21871200001 2024-06-19,13:38:38.000,171,11016703,14925,0,1718804317,13056.32306124,101.25574718999997,53454.35146728 2024-06-19,13:38:39.000,171,11016708,14525,0,1718804318,13056.491468989996,101.26279631999932,53454.4283256 2024-06-19,13:38:40.000,171,11016692,15005,0,1718804319,13056.605986260001,101.26984544999868,53454.42133848 2024-06-19,13:38:41.000,171,11016711,14925,0,1718804320,13056.686821980002,101.22050154000317,53454.47723544 2024-06-19,13:38:42.000,171,11016672,14685,0,1718804321,13056.787866630002,101.2486980600006,53454.49120968 2024-06-19,13:38:43.000,171,11016663,14805,0,1718804322,13056.902383899993,101.19230501999846,53454.62396496001 2024-06-19,13:38:44.000,171,11016695,15045,0,1718804323,13056.983219619993,101.19230501999846,53454.7078104 2024-06-19,13:38:45.000,171,11016703,14805,0,1718804324,13057.037110099998,101.15705937000166,53454.777681600004 2024-06-19,13:38:46.000,171,11016701,14565,0,1718804325,13057.037110099998,101.1852558899991,53454.798642960006 2024-06-19,13:38:47.000,171,11016698,14765,0,1718804326,13057.064055339994,101.13591198000358,53454.86851416001 2024-06-19,13:38:48.000,171,11016679,14965,0,1718804327,13057.064055339994,101.11476458999823,53454.90344976 2024-06-19,13:38:49.000,171,11016702,14365,0,1718804328,13056.996692239998,101.0865680700008,53454.95934672001 2024-06-19,13:38:50.000,171,11016674,14645,0,1718804329,13056.942801759993,101.11476458999823,53455.0222308 2024-06-19,13:38:51.000,171,11016708,14805,0,1718804330,13056.895647589998,101.09361720000015,53455.04319216 2024-06-19,13:38:52.000,171,11016743,14805,0,1718804331,13056.848493420002,101.0865680700008,53455.09908912 2024-06-19,13:38:53.000,171,11016667,14685,0,1718804332,13056.835020799997,101.10771545999887,53455.078127759996 2024-06-19,13:38:54.000,171,11016669,14445,0,1718804333,13056.794602939997,101.051322420004,53455.092102 2024-06-19,13:38:55.000,171,11016677,15005,0,1718804334,13056.760921389992,101.04427329000464,53455.10607624001 2024-06-19,13:38:56.000,171,11016678,15085,0,1718804335,13056.821548179993,101.03017502999865,53455.1969088 2024-06-19,13:38:57.000,171,11016698,14805,0,1718804336,13056.868702350002,101.01607676999993,53455.17594744001 2024-06-19,13:38:58.000,171,11016711,14885,0,1718804337,13056.882174969993,100.99492938000185,53455.245818639996 2024-06-19,13:38:59.000,171,11016708,15085,0,1718804338,13056.915856519998,100.95968372999778,53455.23883152 2024-06-19,13:39:00.000,171,11016701,15165,0,1718804339,13056.868702350002,100.89624156000355,53455.21787016 2024-06-19,13:39:01.000,171,11016650,15165,0,1718804340,13056.855229729998,100.8046028700046,53455.25979288 2024-06-19,13:39:02.000,171,11016665,15045,0,1718804341,13056.882174969993,100.77640634999989,53455.27376712001 2024-06-19,13:39:03.000,171,11016687,15165,0,1718804342,13056.855229729998,100.73411157000373,53455.26678 2024-06-19,13:39:04.000,171,11016714,14845,0,1718804343,13056.882174969993,100.64247288000479,53455.25979288 2024-06-19,13:39:05.000,171,11016662,14925,0,1718804344,13056.922592829993,100.6283746199988,53455.34363832001 2024-06-19,13:39:06.000,171,11016729,15205,0,1718804345,13056.996692239998,100.52968680000049,53455.38556104 2024-06-19,13:39:07.000,171,11016655,14685,0,1718804346,13056.989955929988,100.47329375999834,53455.399535280005 2024-06-19,13:39:08.000,171,11016713,15045,0,1718804347,13057.050582719989,100.35345855000196,53455.42748376 2024-06-19,13:39:09.000,171,11016703,14885,0,1718804348,13057.158363679999,100.26886899000237,53455.413509519996 2024-06-19,13:39:10.000,171,11016707,14765,0,1718804349,13057.218990469999,100.16313204000471,53455.4763936 2024-06-19,13:39:11.000,171,11016720,15285,0,1718804350,13057.286353569994,100.12083726000128,53455.4763936 2024-06-19,13:39:12.000,171,11016743,15525,0,1718804351,13057.27288094999,100.01510031000362,53455.469406480006 2024-06-19,13:39:13.000,171,11016686,14685,0,1718804352,13057.27961726,99.97280553000019,53455.53927768001 2024-06-19,13:39:14.000,171,11016678,14285,0,1718804353,13057.286353569994,99.91641248999804,53455.4763936 2024-06-19,13:39:15.000,171,11016705,14765,0,1718804354,13057.367189289995,99.87411771000188,53455.49735496 2024-06-19,13:39:16.000,171,11016724,14805,0,1718804355,13057.41434345999,99.87411771000188,53455.567226160005 2024-06-19,13:39:17.000,171,11016702,15085,0,1718804356,13057.41434345999,99.83182292999845,53455.52530344 2024-06-19,13:39:18.000,171,11016740,14925,0,1718804357,13057.43455238999,99.76838076000422,53455.518316320005 2024-06-19,13:39:19.000,171,11016750,15165,0,1718804358,13057.4412887,99.74723336999887,53455.52530344 2024-06-19,13:39:20.000,171,11016717,15045,0,1718804359,13057.468233939995,99.73313511000015,53455.57421328 2024-06-19,13:39:21.000,171,11016695,14805,0,1718804360,13057.528860729995,99.676742069998,53455.60914888001 2024-06-19,13:39:22.000,171,11016714,15005,0,1718804361,13057.589487519996,99.65559467999992,53455.60216176 2024-06-19,13:39:23.000,171,11016702,15085,0,1718804362,13057.650114309996,99.64854555000056,53455.637097360006 2024-06-19,13:39:24.000,171,11016707,15365,0,1718804363,13057.62316907,99.59215250999841,53455.60216176 2024-06-19,13:39:25.000,171,11016720,14525,0,1718804364,13057.656850619991,99.52871034000418,53455.686007200005 2024-06-19,13:39:26.000,171,11016686,15045,0,1718804365,13057.58275121,99.50051381999947,53455.67203296 2024-06-19,13:39:27.000,171,11016717,14365,0,1718804366,13057.549069659995,99.43707164999796,53455.69998144 2024-06-19,13:39:28.000,171,11016737,15165,0,1718804367,13057.48170656,99.42297338999924,53455.7209428 2024-06-19,13:39:29.000,171,11016724,14845,0,1718804368,13057.43455238999,99.38067861000309,53455.60216176 2024-06-19,13:39:30.000,171,11016680,15085,0,1718804369,13057.346980359995,99.35953121999773,53455.63011024001 2024-06-19,13:39:31.000,171,11016694,15205,0,1718804370,13057.218990469999,99.31018731000222,53455.567226160005 2024-06-19,13:39:32.000,171,11016676,14845,0,1718804371,13057.185308919994,99.26084339999943,53455.637097360006 2024-06-19,13:39:33.000,171,11016668,14925,0,1718804372,13057.151627369989,99.21149949000392,53455.616136000004 2024-06-19,13:39:34.000,171,11016763,14645,0,1718804373,13057.037110099998,99.16920471000049,53455.58818752001 2024-06-19,13:39:35.000,171,11016698,15085,0,1718804374,13056.969746999988,99.16215558000113,53455.64408448 2024-06-19,13:39:36.000,171,11016781,14725,0,1718804375,13056.868702350002,99.15510645000177,53455.60216176 2024-06-19,13:39:37.000,171,11016695,14885,0,1718804376,13056.808075560002,99.17625383999984,53455.55325192 2024-06-19,13:39:38.000,171,11016707,14925,0,1718804377,13056.760921389992,99.21854862000328,53455.58818752001 2024-06-19,13:39:39.000,171,11016730,15045,0,1718804378,13056.727239840002,99.25379427000007,53455.57421328 2024-06-19,13:39:40.000,171,11016726,15125,0,1718804379,13056.727239840002,99.32428557000094,53455.52530344 2024-06-19,13:39:41.000,171,11016730,14925,0,1718804380,13056.639667809992,99.37362948000373,53455.44145800001 2024-06-19,13:39:42.000,171,11016687,15125,0,1718804381,13056.572304709996,99.45116991000396,53455.4065224 2024-06-19,13:39:43.000,171,11016678,14365,0,1718804382,13056.552095779996,99.50756294999883,53455.39254816001 2024-06-19,13:39:44.000,171,11016658,15005,0,1718804383,13056.545359470001,99.55690686000162,53455.4065224 2024-06-19,13:39:45.000,171,11016686,14685,0,1718804384,13056.498205299991,99.60625077000441,53455.399535280005 2024-06-19,13:39:46.000,171,11016722,15165,0,1718804385,13056.552095779996,99.65559467999992,53455.399535280005 2024-06-19,13:39:47.000,171,11016735,15125,0,1718804386,13056.579041019992,99.65559467999992,53455.42748376 2024-06-19,13:39:48.000,171,11016664,15485,0,1718804387,13056.666613050002,99.66969293999864,53455.38556104 2024-06-19,13:39:49.000,171,11016699,15365,0,1718804388,13056.713767219997,99.66969293999864,53455.36459968 2024-06-19,13:39:50.000,171,11016665,15245,0,1718804389,13056.828284490002,99.66264380999928,53455.3366512 2024-06-19,13:39:51.000,171,11016708,15045,0,1718804390,13056.963010689993,99.676742069998,53455.32966408 2024-06-19,13:39:52.000,171,11016717,15365,0,1718804391,13057.030373789989,99.63444729000184,53455.37857392 2024-06-19,13:39:53.000,171,11016694,15165,0,1718804392,13057.131418439989,99.58510337999905,53455.4065224 2024-06-19,13:39:54.000,171,11016705,14645,0,1718804393,13057.225726779994,99.59920163999777,53455.469406480006 2024-06-19,13:39:55.000,171,11016752,15045,0,1718804394,13057.326771429995,99.70493859000271,53455.399535280005 2024-06-19,13:39:56.000,171,11016676,14685,0,1718804395,13057.427816079995,99.77542989000358,53455.36459968 2024-06-19,13:39:57.000,171,11016653,14605,0,1718804396,13057.53559703999,99.93755988000339,53455.413509519996 2024-06-19,13:39:58.000,171,11016671,15285,0,1718804397,13057.55580596999,100.02919857000234,53455.413509519996 2024-06-19,13:39:59.000,171,11016695,15405,0,1718804398,13057.62316907,100.12788639000064,53455.45543224 2024-06-19,13:40:00.000,171,11016724,15325,0,1718804399,13057.670323239996,100.20542682000087,53455.52530344 2024-06-19,13:40:01.000,171,11016699,15045,0,1718804400,13057.744422650001,100.24067246999766,53455.5462648 2024-06-19,13:40:02.000,171,11016644,14685,0,1718804401,13057.818522059992,100.2336233399983,53455.567226160005 2024-06-19,13:40:03.000,171,11016676,14725,0,1718804402,13057.892621469997,100.20542682000087,53455.567226160005 2024-06-19,13:40:04.000,171,11016681,15045,0,1718804403,13057.980193499992,100.15608290999808,53455.616136000004 2024-06-19,13:40:05.000,171,11016692,14565,0,1718804404,13058.040820289993,100.17018117000407,53455.64408448 2024-06-19,13:40:06.000,171,11016675,15045,0,1718804405,13058.101447079993,100.17723030000343,53455.70696856001 2024-06-19,13:40:07.000,171,11016692,14725,0,1718804406,13058.148601249988,100.09264074000384,53455.69299432 2024-06-19,13:40:08.000,171,11016677,15325,0,1718804407,13058.175546489998,100.08559161000449,53455.69998144 2024-06-19,13:40:09.000,171,11016685,14845,0,1718804408,13058.202491729993,100.0362477000017,53455.72792992001 2024-06-19,13:40:10.000,171,11016703,14765,0,1718804409,13058.236173279998,100.0362477000017,53455.74190416 2024-06-19,13:40:11.000,171,11016668,15365,0,1718804410,13058.296800069998,100.04329683000105,53455.783826880004 2024-06-19,13:40:12.000,171,11016674,14925,0,1718804411,13058.350690549989,100.05739508999977,53455.77683976001 2024-06-19,13:40:13.000,171,11016668,14845,0,1718804412,13058.41131733999,100.05739508999977,53455.86767232 2024-06-19,13:40:14.000,171,11016724,14565,0,1718804413,13058.404581029994,100.07149334999849,53455.8606852 2024-06-19,13:40:15.000,171,11016686,15405,0,1718804414,13058.41131733999,100.05739508999977,53455.88164656 2024-06-19,13:40:16.000,171,11016698,14765,0,1718804415,13058.444998889994,100.07854247999785,53455.94453064001 2024-06-19,13:40:17.000,171,11016687,14805,0,1718804416,13058.47194412999,100.09264074000384,53455.98645336 2024-06-19,13:40:18.000,171,11016675,14965,0,1718804417,13058.47194412999,100.13493552,53455.97946624 2024-06-19,13:40:19.000,171,11016670,15365,0,1718804418,13058.444998889994,100.12083726000128,53455.99344048001 2024-06-19,13:40:20.000,171,11016684,15405,0,1718804419,13058.418053649999,100.10673900000256,53456.0004276 2024-06-19,13:40:21.000,171,11016674,14885,0,1718804420,13058.364163169994,100.08559161000449,53456.119208640004 2024-06-19,13:40:22.000,171,11016699,14965,0,1718804421,13058.317008999999,100.06444421999913,53456.09824728 2024-06-19,13:40:23.000,171,11016657,14845,0,1718804422,13058.256382209998,100.02919857000234,53456.12619576 2024-06-19,13:40:24.000,171,11016711,15165,0,1718804423,13058.269854829989,99.95870727000147,53456.1052344 2024-06-19,13:40:25.000,171,11016698,14605,0,1718804424,13058.269854829989,99.91641248999804,53456.1052344 2024-06-19,13:40:26.000,171,11016646,14925,0,1718804425,13058.182282799993,99.90936335999868,53456.07728592 2024-06-19,13:40:27.000,171,11016689,15525,0,1718804426,13058.269854829989,99.90936335999868,53456.140170000006 2024-06-19,13:40:28.000,171,11016660,14765,0,1718804427,13058.350690549989,99.91641248999804,53456.11222152001 2024-06-19,13:40:29.000,171,11016681,14885,0,1718804428,13058.404581029994,99.91641248999804,53456.13318288001 2024-06-19,13:40:30.000,171,11016687,14685,0,1718804429,13058.45173519999,99.90936335999868,53456.13318288001 2024-06-19,13:40:31.000,171,11016691,14925,0,1718804430,13058.546043539995,99.88116684000124,53456.1751056 2024-06-19,13:40:32.000,171,11016638,14565,0,1718804431,13058.647088189995,99.88116684000124,53456.21004120001 2024-06-19,13:40:33.000,171,11016676,15285,0,1718804432,13058.73466021999,99.8247737999991,53456.16811848 2024-06-19,13:40:34.000,171,11016697,14645,0,1718804433,13058.828968559996,99.78247902000294,53456.20305408 2024-06-19,13:40:35.000,171,11016699,14605,0,1718804434,13058.950222139996,99.71903685000143,53456.22401544 2024-06-19,13:40:36.000,171,11016668,14885,0,1718804435,13059.031057859997,99.66264380999928,53456.2449768 2024-06-19,13:40:37.000,171,11016719,14605,0,1718804436,13059.159047749992,99.66969293999864,53456.26593816 2024-06-19,13:40:38.000,171,11016704,15005,0,1718804437,13059.280301329993,99.63444729000184,53456.34279648 2024-06-19,13:40:39.000,171,11016706,14565,0,1718804438,13059.408291219988,99.66264380999928,53456.32183512 2024-06-19,13:40:40.000,171,11016689,15125,0,1718804439,13059.543017419994,99.66264380999928,53456.33580936 2024-06-19,13:40:41.000,171,11016722,14885,0,1718804440,13059.69121623999,99.61329990000377,53456.46856464001 2024-06-19,13:40:42.000,171,11016702,14845,0,1718804441,13059.75184302999,99.61329990000377,53456.475551760006 2024-06-19,13:40:43.000,171,11016688,14685,0,1718804442,13059.846151369995,99.53575947000354,53456.46856464001 2024-06-19,13:40:44.000,171,11016705,14885,0,1718804443,13059.91351446999,99.52166121000482,53456.5593972 2024-06-19,13:40:45.000,171,11016650,14685,0,1718804444,13060.0010865,99.47231730000203,53456.56638432001 2024-06-19,13:40:46.000,171,11016675,14285,0,1718804445,13060.088658529996,99.41592425999988,53456.5593972 2024-06-19,13:40:47.000,171,11016644,15045,0,1718804446,13060.115603769991,99.35248208999838,53456.60131992 2024-06-19,13:40:48.000,171,11016731,14485,0,1718804447,13060.06171329,99.24674514000071,53456.72010096 2024-06-19,13:40:49.000,171,11016661,14325,0,1718804448,13060.06171329,99.16920471000049,53456.70612672 2024-06-19,13:40:50.000,171,11016661,14165,0,1718804449,13060.088658529996,99.09871340999962,53456.75503656 2024-06-19,13:40:51.000,171,11016701,14725,0,1718804450,13060.048240669996,99.02117297999939,53456.83189488001 2024-06-19,13:40:52.000,171,11016667,15325,0,1718804451,13060.06171329,98.94363254999917,53456.838882000004 2024-06-19,13:40:53.000,171,11016696,14645,0,1718804452,13060.007822809996,98.90133777000301,53456.79695928 2024-06-19,13:40:54.000,171,11016691,15245,0,1718804453,13059.967404949995,98.80969908000407,53456.79695928 2024-06-19,13:40:55.000,171,11016707,14605,0,1718804454,13059.94045971,98.71101125999849,53456.8738176 2024-06-19,13:40:56.000,171,11016674,15045,0,1718804455,13059.906778159995,98.59822518000146,53456.91574032 2024-06-19,13:40:57.000,171,11016667,14645,0,1718804456,13059.91351446999,98.54183213999931,53456.92272744 2024-06-19,13:40:58.000,171,11016687,14845,0,1718804457,13059.906778159995,98.47134083999845,53456.9436888 2024-06-19,13:40:59.000,171,11016705,14485,0,1718804458,13059.92025078,98.39380040999822,53456.90176608001 2024-06-19,13:41:00.000,171,11016677,15045,0,1718804459,13059.92025078,98.30921084999864,53456.90176608001 2024-06-19,13:41:01.000,171,11016695,14685,0,1718804460,13059.90004185,98.2810143300012,53456.92971456001 2024-06-19,13:41:02.000,171,11016662,14845,0,1718804461,13059.886569229995,98.2457686800044,53456.92971456001 2024-06-19,13:41:03.000,171,11016711,15085,0,1718804462,13059.83267874999,98.23167041999841,53456.978624400006 2024-06-19,13:41:04.000,171,11016680,15005,0,1718804463,13059.83267874999,98.1823265100029,53457.04150848 2024-06-19,13:41:05.000,171,11016711,15205,0,1718804464,13059.785524579995,98.17527738000354,53457.027534240005 2024-06-19,13:41:06.000,171,11016715,14845,0,1718804465,13059.765315649995,98.14003172999946,53456.95067592001 2024-06-19,13:41:07.000,171,11016709,15165,0,1718804466,13059.77205195999,98.09773695000331,53456.99958576001 2024-06-19,13:41:08.000,171,11016719,14765,0,1718804467,13059.75184302999,97.97790173999965,53456.93670168 2024-06-19,13:41:09.000,171,11016696,14845,0,1718804468,13059.75857934,97.9356069600035,53456.957663040004 2024-06-19,13:41:10.000,171,11016663,14485,0,1718804469,13059.81246981999,97.87216479000199,53456.96465016 2024-06-19,13:41:11.000,171,11016694,15005,0,1718804470,13059.866360299995,97.73823131999961,53456.99958576001 2024-06-19,13:41:12.000,171,11016680,14645,0,1718804471,13059.96066864,97.68183828000474,53457.02054712001 2024-06-19,13:41:13.000,171,11016722,14845,0,1718804472,13060.02129543,97.63954350000131,53456.98561152 2024-06-19,13:41:14.000,171,11016654,14765,0,1718804473,13060.115603769991,97.56905220000044,53456.99259864 2024-06-19,13:41:15.000,171,11016638,14885,0,1718804474,13060.135812699991,97.50561002999893,53456.978624400006 2024-06-19,13:41:16.000,171,11016670,14845,0,1718804475,13060.169494249996,97.47036438000214,53456.99259864 2024-06-19,13:41:17.000,171,11016640,14845,0,1718804476,13060.182966870001,97.45626612000342,53456.96465016 2024-06-19,13:41:18.000,171,11016682,14965,0,1718804477,13060.216648419992,97.46331525000278,53456.99958576001 2024-06-19,13:41:19.000,171,11016650,14885,0,1718804478,13060.230121039996,97.4421678600047,53457.04150848 2024-06-19,13:41:20.000,171,11016668,15125,0,1718804479,13060.257066279992,97.44921699000406,53457.027534240005 2024-06-19,13:41:21.000,171,11016717,14565,0,1718804480,13060.263802590001,97.43511872999807,53456.98561152 2024-06-19,13:41:22.000,171,11016655,14845,0,1718804481,13060.284011520002,97.38577482000255,53457.027534240005 2024-06-19,13:41:23.000,171,11016680,14405,0,1718804482,13060.277275209992,97.38577482000255,53457.04150848 2024-06-19,13:41:24.000,171,11016676,15125,0,1718804483,13060.270538899997,97.45626612000342,53456.978624400006 2024-06-19,13:41:25.000,171,11016676,15005,0,1718804484,13060.250329969997,97.4421678600047,53457.027534240005 2024-06-19,13:41:26.000,171,11016644,15085,0,1718804485,13060.196439489991,97.47036438000214,53456.978624400006 2024-06-19,13:41:27.000,171,11016653,14965,0,1718804486,13060.189703179996,97.55495394000172,53457.006572880004 2024-06-19,13:41:28.000,171,11016650,14965,0,1718804487,13060.12234008,97.59724871999788,53457.04150848 2024-06-19,13:41:29.000,171,11016641,14885,0,1718804488,13060.115603769991,97.61134698000387,53456.99259864 2024-06-19,13:41:30.000,171,11016657,14165,0,1718804489,13059.987613879995,97.63954350000131,53456.98561152 2024-06-19,13:41:31.000,171,11016647,14885,0,1718804490,13059.94045971,97.68183828000474,53456.98561152 2024-06-19,13:41:32.000,171,11016674,14445,0,1718804491,13059.90004185,97.7241330600009,53456.95067592001 2024-06-19,13:41:33.000,171,11016655,14685,0,1718804492,13059.83267874999,97.73823131999961,53456.978624400006 2024-06-19,13:41:34.000,171,11016644,14525,0,1718804493,13059.745106719995,97.7875752300024,53456.97163728001 2024-06-19,13:41:35.000,171,11016640,14445,0,1718804494,13059.657534689999,97.77347697000368,53456.92971456001 2024-06-19,13:41:36.000,171,11016667,15045,0,1718804495,13059.603644209994,97.77347697000368,53456.91574032 2024-06-19,13:41:37.000,171,11016685,14765,0,1718804496,13059.583435279994,97.80872262000048,53456.92272744 2024-06-19,13:41:38.000,171,11016653,14845,0,1718804497,13059.475654319998,97.7875752300024,53456.9436888 2024-06-19,13:41:39.000,171,11016623,15125,0,1718804498,13059.394818599998,97.82987000999856,53456.9436888 2024-06-19,13:41:40.000,171,11016641,14885,0,1718804499,13059.340928119993,97.83691913999792,53456.92272744 2024-06-19,13:41:41.000,171,11016619,14725,0,1718804500,13059.226410850002,97.83691913999792,53456.91574032 2024-06-19,13:41:42.000,171,11016646,14725,0,1718804501,13059.192729299997,97.81577174999984,53456.88779184 2024-06-19,13:41:43.000,171,11016686,14525,0,1718804502,13059.105157270002,97.82987000999856,53456.88080472001 2024-06-19,13:41:44.000,171,11016649,15045,0,1718804503,13059.125366200002,97.78052610000304,53456.8738176 2024-06-19,13:41:45.000,171,11016666,15085,0,1718804504,13059.078212029992,97.75232957999833,53456.86683048 2024-06-19,13:41:46.000,171,11016640,14565,0,1718804505,13059.058003099992,97.77347697000368,53456.838882000004 2024-06-19,13:41:47.000,171,11016683,14885,0,1718804506,13059.078212029992,97.76642784000433,53456.79695928 2024-06-19,13:41:48.000,171,11016642,14525,0,1718804507,13059.125366200002,97.75937870999769,53456.83189488001 2024-06-19,13:41:49.000,171,11016604,15005,0,1718804508,13059.132102509997,97.71708393000154,53456.77599792 2024-06-19,13:41:50.000,171,11016667,14845,0,1718804509,13059.165784060002,97.71708393000154,53456.741062320005 2024-06-19,13:41:51.000,171,11016651,14725,0,1718804510,13059.219674539992,97.68183828000474,53456.77599792 2024-06-19,13:41:52.000,171,11016658,14405,0,1718804511,13059.334191809998,97.63954350000131,53456.76202368001 2024-06-19,13:41:53.000,171,11016699,14805,0,1718804512,13059.401554909993,97.62544524000259,53456.78298504001 2024-06-19,13:41:54.000,171,11016644,14565,0,1718804513,13059.408291219988,97.59724871999788,53456.73407520001 2024-06-19,13:41:55.000,171,11016668,14445,0,1718804514,13059.475654319998,97.5761013299998,53456.71311384001 2024-06-19,13:41:56.000,171,11016680,14365,0,1718804515,13059.543017419994,97.59724871999788,53456.70612672 2024-06-19,13:41:57.000,171,11016673,14845,0,1718804516,13059.543017419994,97.59724871999788,53456.70612672 2024-06-19,13:41:58.000,171,11016629,15005,0,1718804517,13059.563226349994,97.56905220000044,53456.71311384001 2024-06-19,13:41:59.000,171,11016654,15045,0,1718804518,13059.63058944999,97.540855680003,53456.73407520001 2024-06-19,13:42:00.000,171,11016638,14445,0,1718804519,13059.657534689999,97.45626612000342,53456.741062320005 2024-06-19,13:42:01.000,171,11016664,14325,0,1718804520,13059.75857934,97.42102046999935,53456.72708808 2024-06-19,13:42:02.000,171,11016698,15205,0,1718804521,13059.87309660999,97.35757829999784,53456.79695928 2024-06-19,13:42:03.000,171,11016684,14725,0,1718804522,13059.89330553999,97.27298873999825,53456.83189488001 2024-06-19,13:42:04.000,171,11016667,14725,0,1718804523,13059.87309660999,97.20954657000402,53456.77599792 2024-06-19,13:42:05.000,171,11016636,14205,0,1718804524,13059.866360299995,97.20249744000466,53456.810933520006 2024-06-19,13:42:06.000,171,11016691,14765,0,1718804525,13059.926987089995,97.18135004999931,53456.789972160004 2024-06-19,13:42:07.000,171,11016647,14245,0,1718804526,13059.906778159995,97.20249744000466,53456.83189488001 2024-06-19,13:42:08.000,171,11016661,14485,0,1718804527,13059.906778159995,97.18135004999931,53456.82490776 2024-06-19,13:42:09.000,171,11016651,14685,0,1718804528,13059.92025078,97.1320061400038,53456.838882000004 2024-06-19,13:42:10.000,171,11016652,14565,0,1718804529,13059.866360299995,97.082662230001,53456.838882000004 2024-06-19,13:42:11.000,171,11016666,14845,0,1718804530,13059.91351446999,97.01217093000014,53456.8738176 2024-06-19,13:42:12.000,171,11016649,14565,0,1718804531,13059.866360299995,96.96282702000462,53456.86683048 2024-06-19,13:42:13.000,171,11016663,14805,0,1718804532,13059.83941506,96.8852865900044,53456.88080472001 2024-06-19,13:42:14.000,171,11016625,14205,0,1718804533,13059.83941506,96.83594268000161,53456.8738176 2024-06-19,13:42:15.000,171,11016627,14885,0,1718804534,13059.79226088999,96.79364789999818,53456.89477896 2024-06-19,13:42:16.000,171,11016621,14485,0,1718804535,13059.83267874999,96.74430399000266,53456.859843360005 2024-06-19,13:42:17.000,171,11016631,14405,0,1718804536,13059.83941506,96.73020573000395,53456.91574032 2024-06-19,13:42:18.000,171,11016604,14205,0,1718804537,13059.81246981999,96.6738126900018,53456.89477896 2024-06-19,13:42:19.000,171,11016635,15045,0,1718804538,13059.77205195999,96.65971443000308,53456.90176608001 2024-06-19,13:42:20.000,171,11016594,14885,0,1718804539,13059.79226088999,96.61037052000029,53456.90176608001 2024-06-19,13:42:21.000,171,11016609,15045,0,1718804540,13059.75857934,96.63151790999837,53456.89477896 2024-06-19,13:42:22.000,171,11016675,14845,0,1718804541,13059.67774362,96.56807574000413,53456.859843360005 2024-06-19,13:42:23.000,171,11016637,14485,0,1718804542,13059.563226349994,96.53283009000006,53456.84586912 2024-06-19,13:42:24.000,171,11016606,14605,0,1718804543,13059.482390629993,96.57512487000349,53456.91574032 2024-06-19,13:42:25.000,171,11016655,14045,0,1718804544,13059.361137049993,96.56807574000413,53456.88080472001 2024-06-19,13:42:26.000,171,11016611,14845,0,1718804545,13059.280301329993,96.59627226000157,53456.85285624001 2024-06-19,13:42:27.000,171,11016608,14445,0,1718804546,13059.226410850002,96.59627226000157,53456.838882000004 2024-06-19,13:42:28.000,171,11016656,14725,0,1718804547,13059.145575130002,96.60332139000093,53456.83189488001 2024-06-19,13:42:29.000,171,11016649,14805,0,1718804548,13059.031057859997,96.56807574000413,53456.84586912 2024-06-19,13:42:30.000,171,11016662,14685,0,1718804549,13059.010848929996,96.55397747999814,53456.78298504001 2024-06-19,13:42:31.000,171,11016596,14845,0,1718804550,13058.977167379991,96.50463357000262,53456.81792064 2024-06-19,13:42:32.000,171,11016636,14805,0,1718804551,13058.90306797,96.43414227000176,53456.78298504001 2024-06-19,13:42:33.000,171,11016675,15125,0,1718804552,13058.86265011,96.40594575000432,53456.692152480005 2024-06-19,13:42:34.000,171,11016637,14605,0,1718804553,13058.77507807999,96.35660184000153,53456.692152480005 2024-06-19,13:42:35.000,171,11016616,14525,0,1718804554,13058.73466021999,96.30725792999874,53456.67817824 2024-06-19,13:42:36.000,171,11016669,14605,0,1718804555,13058.707714979995,96.30020879999938,53456.63625552001 2024-06-19,13:42:37.000,171,11016659,14685,0,1718804556,13058.647088189995,96.25791402000323,53456.622281280004 2024-06-19,13:42:38.000,171,11016654,14365,0,1718804557,13058.626879259995,96.22266836999916,53456.60830704 2024-06-19,13:42:39.000,171,11016596,14685,0,1718804558,13058.59993402,96.22971749999851,53456.643242640006 2024-06-19,13:42:40.000,171,11016643,15085,0,1718804559,13058.57972509,96.2156192399998,53456.54542296001 2024-06-19,13:42:41.000,171,11016597,14925,0,1718804560,13058.59993402,96.180373590003,53456.54542296001 2024-06-19,13:42:42.000,171,11016626,14485,0,1718804561,13058.566252469995,96.13102968000021,53456.573371440005 2024-06-19,13:42:43.000,171,11016626,14605,0,1718804562,13058.566252469995,96.12398055000085,53456.54542296001 2024-06-19,13:42:44.000,171,11016624,14765,0,1718804563,13058.53930723,96.14512793999893,53456.573371440005 2024-06-19,13:42:45.000,171,11016604,14685,0,1718804564,13058.485416749994,96.13102968000021,53456.51048736 2024-06-19,13:42:46.000,171,11016686,15005,0,1718804565,13058.458471509999,96.10988229000213,53456.53843584 2024-06-19,13:42:47.000,171,11016637,15085,0,1718804566,13058.485416749994,96.14512793999893,53456.524461600005 2024-06-19,13:42:48.000,171,11016624,15125,0,1718804567,13058.53930723,96.16627533000428,53456.54542296001 2024-06-19,13:42:49.000,171,11016604,15205,0,1718804568,13058.43152626999,96.17332446000364,53456.51048736 2024-06-19,13:42:50.000,171,11016625,15085,0,1718804569,13058.465207819994,96.15922619999765,53456.41266768 2024-06-19,13:42:51.000,171,11016614,14845,0,1718804570,13058.444998889994,96.18742272000236,53456.46157752 2024-06-19,13:42:52.000,171,11016675,14685,0,1718804571,13058.438262579999,96.17332446000364,53456.50350024 2024-06-19,13:42:53.000,171,11016679,14605,0,1718804572,13058.43152626999,96.13102968000021,53456.489526 2024-06-19,13:42:54.000,171,11016615,14685,0,1718804573,13058.424789959994,96.14512793999893,53456.3847192 2024-06-19,13:42:55.000,171,11016637,14645,0,1718804574,13058.424789959994,96.16627533000428,53456.37773208001 2024-06-19,13:42:56.000,171,11016659,14525,0,1718804575,13058.485416749994,96.180373590003,53456.42664192001 2024-06-19,13:42:57.000,171,11016648,15165,0,1718804576,13058.45173519999,96.19447185000172,53456.39869344001 2024-06-19,13:42:58.000,171,11016651,14765,0,1718804577,13058.39110840999,96.180373590003,53456.39170632 2024-06-19,13:42:59.000,171,11016669,15005,0,1718804578,13058.364163169994,96.180373590003,53456.34279648 2024-06-19,13:43:00.000,171,11016656,14565,0,1718804579,13058.377635789999,96.22971749999851,53456.356770720005 2024-06-19,13:43:01.000,171,11016599,14725,0,1718804580,13058.438262579999,96.22266836999916,53456.32882224001 2024-06-19,13:43:02.000,171,11016655,14525,0,1718804581,13058.444998889994,96.20152098000108,53456.32882224001 2024-06-19,13:43:03.000,171,11016647,15285,0,1718804582,13058.49888937,96.22971749999851,53456.314848 2024-06-19,13:43:04.000,171,11016625,14965,0,1718804583,13058.546043539995,96.20857011000044,53456.32882224001 2024-06-19,13:43:05.000,171,11016589,14445,0,1718804584,13058.647088189995,96.2156192399998,53456.32882224001 2024-06-19,13:43:06.000,171,11016637,14805,0,1718804585,13058.667297119995,96.24381576000451,53456.32183512 2024-06-19,13:43:07.000,171,11016626,14485,0,1718804586,13058.75486914999,96.30725792999874,53456.34978360001 2024-06-19,13:43:08.000,171,11016628,14525,0,1718804587,13058.76160546,96.37070010000025,53456.36375784 2024-06-19,13:43:09.000,171,11016651,14605,0,1718804588,13058.788550699996,96.37070010000025,53456.37074496 2024-06-19,13:43:10.000,171,11016674,15085,0,1718804589,13058.768341769995,96.37070010000025,53456.37773208001 2024-06-19,13:43:11.000,171,11016596,14845,0,1718804590,13058.65382449999,96.35660184000153,53456.34978360001 2024-06-19,13:43:12.000,171,11016630,14805,0,1718804591,13058.63361556999,96.36365097000089,53456.39869344001 2024-06-19,13:43:13.000,171,11016638,14845,0,1718804592,13058.55277984999,96.39889661999769,53456.39170632 2024-06-19,13:43:14.000,171,11016623,14525,0,1718804593,13058.57972509,96.39889661999769,53456.405680560005 2024-06-19,13:43:15.000,171,11016648,15125,0,1718804594,13058.53930723,96.39889661999769,53456.39170632 2024-06-19,13:43:16.000,171,11016616,14605,0,1718804595,13058.525834609994,96.43414227000176,53456.356770720005 2024-06-19,13:43:17.000,171,11016646,14805,0,1718804596,13058.55277984999,96.44824053000048,53456.3847192 2024-06-19,13:43:18.000,171,11016602,14685,0,1718804597,13058.55951616,96.43414227000176,53456.44061616 2024-06-19,13:43:19.000,171,11016657,14805,0,1718804598,13058.5190983,96.44119140000112,53456.43362904 2024-06-19,13:43:20.000,171,11016632,15085,0,1718804599,13058.51236198999,96.40594575000432,53456.44760328001 2024-06-19,13:43:21.000,171,11016652,14965,0,1718804600,13058.5190983,96.37774922999961,53456.489526 2024-06-19,13:43:22.000,171,11016651,15205,0,1718804601,13058.53257091999,96.37070010000025,53456.43362904 2024-06-19,13:43:23.000,171,11016678,14525,0,1718804602,13058.51236198999,96.36365097000089,53456.489526 2024-06-19,13:43:24.000,171,11016633,14605,0,1718804603,13058.43152626999,96.35660184000153,53456.49651312001 2024-06-19,13:43:25.000,171,11016636,14525,0,1718804604,13058.41131733999,96.3284053200041,53456.46856464001 2024-06-19,13:43:26.000,171,11016620,15045,0,1718804605,13058.404581029994,96.30020879999938,53456.46856464001 2024-06-19,13:43:27.000,171,11016629,14805,0,1718804606,13058.418053649999,96.27201228000195,53456.50350024 2024-06-19,13:43:28.000,171,11016652,14725,0,1718804607,13058.337217929999,96.2790614100013,53456.48253888 2024-06-19,13:43:29.000,171,11016669,14525,0,1718804608,13058.283327449994,96.27201228000195,53456.49651312001 2024-06-19,13:43:30.000,171,11016655,15125,0,1718804609,13058.222700659993,96.28611054000066,53456.489526 2024-06-19,13:43:31.000,171,11016645,15125,0,1718804610,13058.182282799993,96.30725792999874,53456.48253888 2024-06-19,13:43:32.000,171,11016647,14605,0,1718804611,13058.135128629998,96.34250358000281,53456.50350024 2024-06-19,13:43:33.000,171,11016634,15005,0,1718804612,13058.047556600002,96.34250358000281,53456.46157752 2024-06-19,13:43:34.000,171,11016673,14565,0,1718804613,13057.912830399997,96.37070010000025,53456.454590400004 2024-06-19,13:43:35.000,171,11016613,14965,0,1718804614,13057.865676230002,96.4270931400024,53456.48253888 2024-06-19,13:43:36.000,171,11016669,14885,0,1718804615,13057.811785749996,96.44119140000112,53456.44760328001 2024-06-19,13:43:37.000,171,11016675,14965,0,1718804616,13057.744422650001,96.44824053000048,53456.44760328001 2024-06-19,13:43:38.000,171,11016669,14645,0,1718804617,13057.677059549991,96.44119140000112,53456.419654799996 2024-06-19,13:43:39.000,171,11016679,14845,0,1718804618,13057.697268479991,96.44119140000112,53456.42664192001 2024-06-19,13:43:40.000,171,11016649,15125,0,1718804619,13057.70400479,96.38479835999897,53456.405680560005 2024-06-19,13:43:41.000,171,11016652,14805,0,1718804620,13057.751158959996,96.29315967000002,53456.42664192001 2024-06-19,13:43:42.000,171,11016630,14645,0,1718804621,13057.784840510001,96.22266836999916,53456.454590400004 2024-06-19,13:43:43.000,171,11016640,14365,0,1718804622,13057.818522059992,96.17332446000364,53456.39170632 2024-06-19,13:43:44.000,171,11016681,14885,0,1718804623,13057.845467300001,96.13102968000021,53456.419654799996 2024-06-19,13:43:45.000,171,11016661,14925,0,1718804624,13057.825258370001,96.09578403000341,53456.44760328001 2024-06-19,13:43:46.000,171,11016620,14885,0,1718804625,13057.771367889996,96.04644012000063,53456.3847192 2024-06-19,13:43:47.000,171,11016657,14845,0,1718804626,13057.778104199992,95.98299794999912,53456.3847192 2024-06-19,13:43:48.000,171,11016646,15045,0,1718804627,13057.710741099996,95.91250664999825,53456.39869344001 2024-06-19,13:43:49.000,171,11016654,14925,0,1718804628,13057.61643275999,95.84201535000466,53456.34279648 2024-06-19,13:43:50.000,171,11016618,14965,0,1718804629,13057.55580596999,95.78562231000251,53456.356770720005 2024-06-19,13:43:51.000,171,11016644,14925,0,1718804630,13057.488442869995,95.722180140001,53456.32882224001 2024-06-19,13:43:52.000,171,11016665,14805,0,1718804631,13057.40087084,95.70103275000292,53456.37074496 2024-06-19,13:43:53.000,171,11016661,15045,0,1718804632,13057.32003512,95.63054145000206,53456.3847192 2024-06-19,13:43:54.000,171,11016668,14685,0,1718804633,13057.144891059994,95.6234923200027,53456.307860880006 2024-06-19,13:43:55.000,171,11016615,14645,0,1718804634,13056.989955929988,95.53185363000375,53456.33580936 2024-06-19,13:43:56.000,171,11016683,14485,0,1718804635,13056.835020799997,95.46841146000224,53456.286899520004 2024-06-19,13:43:57.000,171,11016661,14965,0,1718804636,13056.693558289997,95.41906754999945,53456.26593816 2024-06-19,13:43:58.000,171,11016639,14965,0,1718804637,13056.558832089991,95.34857624999859,53456.19606696 2024-06-19,13:43:59.000,171,11016643,14925,0,1718804638,13056.471260059996,95.33447798999987,53456.21004120001 2024-06-19,13:44:00.000,171,11016624,14845,0,1718804639,13056.370215409996,95.25693755999964,53456.18209272001 2024-06-19,13:44:01.000,171,11016625,14885,0,1718804640,13056.26243445,95.17939712999942,53456.16113136001 2024-06-19,13:44:02.000,171,11016640,14845,0,1718804641,13056.248961829995,95.1652988700007,53456.13318288001 2024-06-19,13:44:03.000,171,11016629,14845,0,1718804642,13056.19507134999,95.09480756999983,53456.140170000006 2024-06-19,13:44:04.000,171,11016641,15205,0,1718804643,13056.13444455999,95.09480756999983,53456.04235032001 2024-06-19,13:44:05.000,171,11016626,14205,0,1718804644,13056.04013622,95.05956192000303,53456.01440184001 2024-06-19,13:44:06.000,171,11016637,14925,0,1718804645,13056.03339990999,95.02431626999896,53456.02837608 2024-06-19,13:44:07.000,171,11016665,14685,0,1718804646,13056.019927289999,94.99611975000153,53455.99344048001 2024-06-19,13:44:08.000,171,11016617,14725,0,1718804647,13056.03339990999,95.01021801000024,53455.94453064001 2024-06-19,13:44:09.000,171,11016584,14885,0,1718804648,13055.99298204999,94.99611975000153,53455.90959504 2024-06-19,13:44:10.000,171,11016663,15045,0,1718804649,13056.026663599994,95.02431626999896,53455.83972384 2024-06-19,13:44:11.000,171,11016651,14845,0,1718804650,13056.03339990999,95.03841452999768,53455.83972384 2024-06-19,13:44:12.000,171,11016660,14605,0,1718804651,13055.99298204999,94.98202149000281,53455.74190416 2024-06-19,13:44:13.000,171,11016659,14685,0,1718804652,13055.939091569999,94.9538249699981,53455.790814 2024-06-19,13:44:14.000,171,11016638,14525,0,1718804653,13055.885201089994,94.93267758000002,53455.72792992001 2024-06-19,13:44:15.000,171,11016662,15165,0,1718804654,13055.838046919998,94.89038280000386,53455.748891279996 2024-06-19,13:44:16.000,171,11016645,14845,0,1718804655,13055.743738579993,94.84808802000043,53455.76985264 2024-06-19,13:44:17.000,171,11016643,15165,0,1718804656,13055.703320719993,94.84808802000043,53455.748891279996 2024-06-19,13:44:18.000,171,11016626,14725,0,1718804657,13055.656166549998,94.77759671999956,53455.748891279996 2024-06-19,13:44:19.000,171,11016626,15045,0,1718804658,13055.662902859993,94.72120368000469,53455.69299432 2024-06-19,13:44:20.000,171,11016613,15165,0,1718804659,13055.676375479998,94.68595803000062,53455.686007200005 2024-06-19,13:44:21.000,171,11016641,14565,0,1718804660,13055.649430240002,94.55907369000488,53455.64408448 2024-06-19,13:44:22.000,171,11016682,15205,0,1718804661,13055.656166549998,94.55202455999824,53455.57421328 2024-06-19,13:44:23.000,171,11016665,14445,0,1718804662,13055.649430240002,94.53087717000017,53455.51132920001 2024-06-19,13:44:24.000,171,11016643,14725,0,1718804663,13055.629221310002,94.48858239000401,53455.45543224 2024-06-19,13:44:25.000,171,11016626,14885,0,1718804664,13055.548385590002,94.4603858699993,53455.4763936 2024-06-19,13:44:26.000,171,11016649,14765,0,1718804665,13055.528176660002,94.46743499999866,53455.4065224 2024-06-19,13:44:27.000,171,11016646,14805,0,1718804666,13055.494495109997,94.40399283000443,53455.52530344 2024-06-19,13:44:28.000,171,11016592,14885,0,1718804667,13055.393450459997,94.35464892000164,53455.50434208 2024-06-19,13:44:29.000,171,11016673,14885,0,1718804668,13055.299142119991,94.30530500999885,53455.46241936001 2024-06-19,13:44:30.000,171,11016646,15045,0,1718804669,13055.231779019996,94.26301023000269,53455.44145800001 2024-06-19,13:44:31.000,171,11016603,14925,0,1718804670,13055.150943299996,94.27005936000205,53455.448445120004 2024-06-19,13:44:32.000,171,11016610,14645,0,1718804671,13055.09705281999,94.24891197000397,53455.44145800001 2024-06-19,13:44:33.000,171,11016656,14445,0,1718804672,13055.03642602999,94.2136663199999,53455.4065224 2024-06-19,13:44:34.000,171,11016676,14645,0,1718804673,13054.96232662,94.16432241000439,53455.34363832001 2024-06-19,13:44:35.000,171,11016669,14645,0,1718804674,13054.89496351999,94.14317501999903,53455.34363832001 2024-06-19,13:44:36.000,171,11016671,14805,0,1718804675,13054.89496351999,94.12907676000032,53455.3366512 2024-06-19,13:44:37.000,171,11016634,15245,0,1718804676,13054.800655179999,94.10792937000224,53455.280754240004 2024-06-19,13:44:38.000,171,11016654,15045,0,1718804677,13054.699610529999,94.0797328500048,53455.23883152 2024-06-19,13:44:39.000,171,11016673,14925,0,1718804678,13054.612038499989,94.08678198000416,53455.245818639996 2024-06-19,13:44:40.000,171,11016674,14565,0,1718804679,13054.531202779988,94.07268371999817,53455.14101184 2024-06-19,13:44:41.000,171,11016634,14925,0,1718804680,13054.430158130002,94.10792937000224,53455.14101184 2024-06-19,13:44:42.000,171,11016672,14885,0,1718804681,13054.322377169992,94.1784206700031,53454.99428232 2024-06-19,13:44:43.000,171,11016650,15005,0,1718804682,13054.275222999997,94.20661719000054,53455.08511488001 2024-06-19,13:44:44.000,171,11016696,14805,0,1718804683,13054.167442040001,94.24186284000461,53455.0222308 2024-06-19,13:44:45.000,171,11016652,15285,0,1718804684,13054.073133699996,94.27710849000141,53454.99428232 2024-06-19,13:44:46.000,171,11016678,15565,0,1718804685,13054.019243219991,94.29825587999949,53454.91742400001 2024-06-19,13:44:47.000,171,11016636,14845,0,1718804686,13053.96535274,94.31940327000484,53454.92441112 2024-06-19,13:44:48.000,171,11016637,15125,0,1718804687,13053.91819856999,94.361698050001,53454.91742400001 2024-06-19,13:44:49.000,171,11016708,15045,0,1718804688,13053.891253329995,94.361698050001,53454.85453992 2024-06-19,13:44:50.000,171,11016688,15205,0,1718804689,13053.911462259995,94.361698050001,53454.81960432001 2024-06-19,13:44:51.000,171,11016674,15285,0,1718804690,13053.88451702,94.38989456999843,53454.77069448001 2024-06-19,13:44:52.000,171,11016660,15165,0,1718804691,13053.85757177999,94.44628761000058,53454.74973312001 2024-06-19,13:44:53.000,171,11016700,14805,0,1718804692,13053.84409916,94.4251402200025,53454.69383616 2024-06-19,13:44:54.000,171,11016680,15005,0,1718804693,13053.8036813,94.50972978000209,53454.679861920005 2024-06-19,13:44:55.000,171,11016643,14805,0,1718804694,13053.83736284999,94.55907369000488,53454.61697784 2024-06-19,13:44:56.000,171,11016652,15085,0,1718804695,13053.78347237,94.55202455999824,53454.64492632 2024-06-19,13:44:57.000,171,11016645,14645,0,1718804696,13053.75652712999,94.58022108000296,53454.6379392 2024-06-19,13:44:58.000,171,11016664,15365,0,1718804697,13053.68242772,94.58727021000232,53454.65191344001 2024-06-19,13:44:59.000,171,11016641,14925,0,1718804698,13053.668955099994,94.56612282000424,53454.65191344001 2024-06-19,13:45:00.000,171,11016651,14845,0,1718804699,13053.64200986,94.55907369000488,53454.609990720004 2024-06-19,13:45:01.000,171,11016698,14765,0,1718804700,13053.59485568999,94.53792629999953,53454.60300360001 2024-06-19,13:45:02.000,171,11016635,15045,0,1718804701,13053.57464675999,94.56612282000424,53454.55409376001 2024-06-19,13:45:03.000,171,11016668,14765,0,1718804702,13053.561174139999,94.53792629999953,53454.50518392001 2024-06-19,13:45:04.000,171,11016645,15205,0,1718804703,13053.55443782999,94.53792629999953,53454.4981968 2024-06-19,13:45:05.000,171,11016657,15325,0,1718804704,13053.514019969989,94.6084176000004,53454.47723544 2024-06-19,13:45:06.000,171,11016622,15005,0,1718804705,13053.561174139999,94.63661411999783,53454.42133848 2024-06-19,13:45:07.000,171,11016651,14885,0,1718804706,13053.601591999999,94.66481064000254,53454.463261200006 2024-06-19,13:45:08.000,171,11016667,15085,0,1718804707,13053.66221879,94.69300715999998,53454.442299840004 2024-06-19,13:45:09.000,171,11016660,14685,0,1718804708,13053.72284558,94.75644933000149,53454.38640288001 2024-06-19,13:45:10.000,171,11016646,14525,0,1718804709,13053.82389023,94.80579324000428,53454.48422256001 2024-06-19,13:45:11.000,171,11016653,15045,0,1718804710,13053.871044399995,94.89743193000322,53454.4283256 2024-06-19,13:45:12.000,171,11016653,15045,0,1718804711,13053.931671189996,94.9185793200013,53454.393390000005 2024-06-19,13:45:13.000,171,11016609,14765,0,1718804712,13054.079870009991,95.01021801000024,53454.44928696 2024-06-19,13:45:14.000,171,11016656,15165,0,1718804713,13054.174178349997,95.0666110500024,53454.38640288001 2024-06-19,13:45:25.000,171,11016696,14725,0,1718804724,13055.070107579995,95.8702118700021,53454.69383616 2024-06-19,13:45:26.000,171,11016612,15045,0,1718804725,13055.07684388999,95.98299794999912,53454.73575888 2024-06-19,13:45:27.000,171,11016629,15085,0,1718804726,13055.211570089996,96.03939099000127,53454.75672024 2024-06-19,13:45:28.000,171,11016674,14885,0,1718804727,13055.305878430001,96.09578403000341,53454.742745999996 2024-06-19,13:45:29.000,171,11016651,14485,0,1718804728,13055.440604629992,96.16627533000428,53454.777681600004 2024-06-19,13:45:30.000,171,11016656,15085,0,1718804729,13055.487758800002,96.20857011000044,53454.78466872 2024-06-19,13:45:31.000,171,11016679,15085,0,1718804730,13055.575330829997,96.24381576000451,53454.83357856 2024-06-19,13:45:32.000,171,11016659,15045,0,1718804731,13055.662902859993,96.32135619000474,53454.8824884 2024-06-19,13:45:33.000,171,11016659,14445,0,1718804732,13055.656166549998,96.3284053200041,53454.90344976 2024-06-19,13:45:34.000,171,11016668,15405,0,1718804733,13055.689848100003,96.40594575000432,53454.93139824 2024-06-19,13:45:35.000,171,11016705,14885,0,1718804734,13055.696584409998,96.4623387899992,53454.945372480004 2024-06-19,13:45:36.000,171,11016679,15125,0,1718804735,13055.750474889988,96.5257809600007,53455.03620504001 2024-06-19,13:45:37.000,171,11016656,15005,0,1718804736,13055.797629059998,96.61037052000029,53454.98030808 2024-06-19,13:45:38.000,171,11016663,15085,0,1718804737,13055.864992159994,96.64561617000436,53455.078127759996 2024-06-19,13:45:39.000,171,11016662,15045,0,1718804738,13055.99298204999,96.76545138000074,53455.092102 2024-06-19,13:45:40.000,171,11016647,15125,0,1718804739,13056.019927289999,96.7725005100001,53455.134024720006 2024-06-19,13:45:41.000,171,11016661,15125,0,1718804740,13055.999718359999,96.85709006999969,53455.12703760001 2024-06-19,13:45:42.000,171,11016662,14685,0,1718804741,13056.07381776999,96.87823745999776,53455.182934560005 2024-06-19,13:45:43.000,171,11016649,15205,0,1718804742,13056.08055408,96.82184442000289,53455.231844400005 2024-06-19,13:45:44.000,171,11016631,14685,0,1718804743,13056.067081459994,96.87823745999776,53455.27376712001 2024-06-19,13:45:45.000,171,11016662,15205,0,1718804744,13056.07381776999,96.91348311000183,53455.25979288 2024-06-19,13:45:46.000,171,11016686,15005,0,1718804745,13056.07381776999,96.97692528000334,53455.25280576001 2024-06-19,13:45:47.000,171,11016605,15205,0,1718804746,13056.07381776999,97.01217093000014,53455.25280576001 2024-06-19,13:45:48.000,171,11016654,14965,0,1718804747,13056.11423562999,97.04036745000485,53455.301715600006 2024-06-19,13:45:49.000,171,11016645,15125,0,1718804748,13056.127708249995,97.06856397000229,53455.245818639996 2024-06-19,13:45:50.000,171,11016664,15245,0,1718804749,13056.14118087,97.12495701000444,53455.26678 2024-06-19,13:45:51.000,171,11016632,14565,0,1718804750,13056.087290389994,97.20954657000402,53455.31568984 2024-06-19,13:45:52.000,171,11016664,14925,0,1718804751,13056.08055408,97.25889047999954,53455.32267696001 2024-06-19,13:45:53.000,171,11016647,14885,0,1718804752,13056.03339990999,97.33643090999976,53455.36459968 2024-06-19,13:45:54.000,171,11016641,15045,0,1718804753,13055.979509429999,97.39987308000127,53455.42049664001 2024-06-19,13:45:55.000,171,11016636,14605,0,1718804754,13055.966036809994,97.41397133999999,53455.42049664001 2024-06-19,13:45:56.000,171,11016637,14965,0,1718804755,13055.952564189989,97.42102046999935,53455.42748376 2024-06-19,13:45:57.000,171,11016636,14885,0,1718804756,13055.898673709999,97.45626612000342,53455.399535280005 2024-06-19,13:45:58.000,171,11016643,14845,0,1718804757,13055.966036809994,97.44921699000406,53455.38556104 2024-06-19,13:45:59.000,171,11016604,14885,0,1718804758,13055.986245739994,97.49151177000022,53455.44145800001 2024-06-19,13:46:00.000,171,11016667,14965,0,1718804759,13056.087290389994,97.52675742000429,53455.44145800001 2024-06-19,13:46:01.000,171,11016676,15005,0,1718804760,13056.12097194,97.58315045999916,53455.43447088 2024-06-19,13:46:02.000,171,11016660,14525,0,1718804761,13056.127708249995,97.61839611000323,53455.42748376 2024-06-19,13:46:03.000,171,11016617,14845,0,1718804762,13056.228752899995,97.63954350000131,53455.46241936001 2024-06-19,13:46:04.000,171,11016625,14805,0,1718804763,13056.30285231,97.61839611000323,53455.51132920001 2024-06-19,13:46:05.000,171,11016692,14965,0,1718804764,13056.42410589,97.59724871999788,53455.45543224 2024-06-19,13:46:06.000,171,11016646,15285,0,1718804765,13056.491468989996,97.59019958999852,53455.5462648 2024-06-19,13:46:07.000,171,11016663,14605,0,1718804766,13056.518414229991,97.55495394000172,53455.56023904001 2024-06-19,13:46:08.000,171,11016622,15005,0,1718804767,13056.579041019992,97.51970828999765,53455.60216176 2024-06-19,13:46:09.000,171,11016636,14605,0,1718804768,13056.552095779996,97.50561002999893,53455.55325192 2024-06-19,13:46:10.000,171,11016678,15005,0,1718804769,13056.579041019992,97.4774135100015,53455.616136000004 2024-06-19,13:46:11.000,171,11016635,14805,0,1718804770,13056.572304709996,97.44921699000406,53455.60216176 2024-06-19,13:46:12.000,171,11016647,14885,0,1718804771,13056.626195190001,97.37167656000383,53455.72792992001 2024-06-19,13:46:13.000,171,11016650,14725,0,1718804772,13056.592513639996,97.32233265000104,53455.69299432 2024-06-19,13:46:14.000,171,11016657,14485,0,1718804773,13056.605986260001,97.28003787000489,53455.69299432 2024-06-19,13:46:15.000,171,11016651,14685,0,1718804774,13056.545359470001,97.25184135000018,53455.67203296 2024-06-19,13:46:16.000,171,11016683,14485,0,1718804775,13056.498205299991,97.2306939600021,53455.71395568 2024-06-19,13:46:17.000,171,11016644,15165,0,1718804776,13056.471260059996,97.09676048999972,53455.65805872001 2024-06-19,13:46:18.000,171,11016637,15005,0,1718804777,13056.451051129996,97.06151484000293,53455.686007200005 2024-06-19,13:46:19.000,171,11016654,14085,0,1718804778,13056.37695171999,96.94872875999863,53455.686007200005 2024-06-19,13:46:20.000,171,11016595,14885,0,1718804779,13056.329797549995,96.8852865900044,53455.69998144 2024-06-19,13:46:21.000,171,11016612,14205,0,1718804780,13056.25569813999,96.84299181000097,53455.67902008001 2024-06-19,13:46:22.000,171,11016665,14405,0,1718804781,13056.147917179995,96.80069703000481,53455.69299432 2024-06-19,13:46:23.000,171,11016658,14765,0,1718804782,13056.09402669999,96.75840225000138,53455.66504584 2024-06-19,13:46:24.000,171,11016622,14565,0,1718804783,13056.07381776999,96.68791095000051,53455.64408448 2024-06-19,13:46:25.000,171,11016608,14205,0,1718804784,13056.006454669994,96.64561617000436,53455.63011024001 2024-06-19,13:46:26.000,171,11016644,14565,0,1718804785,13055.99298204999,96.61741964999965,53455.67203296 2024-06-19,13:46:27.000,171,11016628,15285,0,1718804786,13055.99298204999,96.59627226000157,53455.64408448 2024-06-19,13:46:28.000,171,11016634,14525,0,1718804787,13055.97277311999,96.56102661000477,53455.62312312 2024-06-19,13:46:29.000,171,11016689,15045,0,1718804788,13056.006454669994,96.51168270000198,53455.616136000004 2024-06-19,13:46:30.000,171,11016640,14725,0,1718804789,13056.046872529994,96.56807574000413,53455.581200399996 2024-06-19,13:46:31.000,171,11016619,14805,0,1718804790,13056.07381776999,96.56807574000413,53455.58818752001 2024-06-19,13:46:32.000,171,11016660,14845,0,1718804791,13056.13444455999,96.60332139000093,53455.616136000004 2024-06-19,13:46:33.000,171,11016640,15125,0,1718804792,13056.188335039995,96.61741964999965,53455.567226160005 2024-06-19,13:46:34.000,171,11016650,14885,0,1718804793,13056.26243445,96.64561617000436,53455.581200399996 2024-06-19,13:46:35.000,171,11016623,14885,0,1718804794,13056.350006479995,96.65266530000372,53455.59517464 2024-06-19,13:46:36.000,171,11016659,15165,0,1718804795,13056.42410589,96.69496007999987,53455.58818752001 2024-06-19,13:46:37.000,171,11016690,14525,0,1718804796,13056.545359470001,96.74430399000266,53455.58818752001 2024-06-19,13:46:38.000,171,11016637,14885,0,1718804797,13056.680085669992,96.77954963999946,53455.59517464 2024-06-19,13:46:39.000,171,11016644,14645,0,1718804798,13056.767657700002,96.8852865900044,53455.637097360006 2024-06-19,13:46:40.000,171,11016633,14805,0,1718804799,13056.888911280003,96.96282702000462,53455.64408448 2024-06-19,13:46:41.000,171,11016695,14885,0,1718804800,13057.023637479993,97.03331831999822,53455.67902008001 2024-06-19,13:46:42.000,171,11016645,15365,0,1718804801,13057.124682129994,97.20249744000466,53455.70696856001 2024-06-19,13:46:43.000,171,11016665,15245,0,1718804802,13057.23246308999,97.2659396099989,53455.734917040005 2024-06-19,13:46:44.000,171,11016676,14965,0,1718804803,13057.31329880999,97.33643090999976,53455.748891279996 2024-06-19,13:46:45.000,171,11016675,15005,0,1718804804,13057.346980359995,97.37167656000383,53455.790814 2024-06-19,13:46:46.000,171,11016670,14725,0,1718804805,13057.39413452999,97.46331525000278,53455.84671096001 2024-06-19,13:46:47.000,171,11016653,15165,0,1718804806,13057.4412887,97.49151177000022,53455.89562080001 2024-06-19,13:46:48.000,171,11016660,14805,0,1718804807,13057.49517917999,97.55495394000172,53455.916582159996 2024-06-19,13:46:49.000,171,11016690,14845,0,1718804808,13057.46149763,97.5761013299998,53455.97946624 2024-06-19,13:46:50.000,171,11016657,15285,0,1718804809,13057.46149763,97.64659263000067,53455.96549200001 2024-06-19,13:46:51.000,171,11016619,15405,0,1718804810,13057.40087084,97.66774001999875,53455.99344048001 2024-06-19,13:46:52.000,171,11016598,15845,0,1718804811,13057.326771429995,97.71708393000154,53456.070298800005 2024-06-19,13:46:53.000,171,11016632,15045,0,1718804812,13057.239199399999,97.79462436000176,53455.93754352 2024-06-19,13:46:54.000,171,11016648,15565,0,1718804813,13057.138154749999,97.84396827000455,53455.97946624 2024-06-19,13:46:55.000,171,11016615,15525,0,1718804814,13057.091000579989,97.88626305000071,53456.01440184001 2024-06-19,13:46:56.000,171,11016728,15325,0,1718804815,13057.077527959998,97.87921392000135,53456.01440184001 2024-06-19,13:46:57.000,171,11016623,15365,0,1718804816,13057.023637479993,97.88626305000071,53456.02837608 2024-06-19,13:46:58.000,171,11016615,15405,0,1718804817,13056.969746999988,97.90741043999878,53456.021388960005 2024-06-19,13:46:59.000,171,11016641,15485,0,1718804818,13056.929329139988,97.94970522000222,53456.04235032001 2024-06-19,13:47:00.000,171,11016667,15045,0,1718804819,13056.888911280003,97.92855783000414,53456.070298800005 2024-06-19,13:47:01.000,171,11016626,15485,0,1718804820,13056.828284490002,97.92855783000414,53456.12619576 2024-06-19,13:47:02.000,171,11016634,15765,0,1718804821,13056.781130319992,97.91445956999814,53456.070298800005 2024-06-19,13:47:03.000,171,11016646,14885,0,1718804822,13056.720503529992,97.90036130999943,53456.119208640004 2024-06-19,13:47:04.000,171,11016649,15165,0,1718804823,13056.646404120002,97.87921392000135,53456.140170000006 2024-06-19,13:47:05.000,171,11016681,15365,0,1718804824,13056.531886849996,97.90741043999878,53456.084273039996 2024-06-19,13:47:06.000,171,11016628,14845,0,1718804825,13056.430842199996,97.90741043999878,53456.01440184001 2024-06-19,13:47:07.000,171,11016654,15445,0,1718804826,13056.329797549995,97.94970522000222,53455.99344048001 2024-06-19,13:47:08.000,171,11016622,15485,0,1718804827,13056.248961829995,97.97085261000029,53455.99344048001 2024-06-19,13:47:09.000,171,11016672,15085,0,1718804828,13056.168126109995,97.97085261000029,53455.972479120006 2024-06-19,13:47:10.000,171,11016689,15245,0,1718804829,13056.07381776999,97.97085261000029,53455.951517760004 2024-06-19,13:47:11.000,171,11016677,15445,0,1718804830,13055.99298204999,98.01314739000372,53455.9305564 2024-06-19,13:47:12.000,171,11016646,15165,0,1718804831,13055.932355259989,98.02019652000308,53455.89562080001 2024-06-19,13:47:13.000,171,11016652,15925,0,1718804832,13055.905410019994,98.04134391000116,53455.8606852 2024-06-19,13:47:14.000,171,11016651,15565,0,1718804833,13055.858255849998,98.04839304000052,53455.82574960001 2024-06-19,13:47:15.000,171,11016628,15485,0,1718804834,13055.817837989998,98.09068782000395,53455.81177536 2024-06-19,13:47:16.000,171,11016651,15405,0,1718804835,13055.851519539989,98.08363869000459,53455.853698080005 2024-06-19,13:47:17.000,171,11016631,15325,0,1718804836,13055.811101679988,98.09773695000331,53455.83972384 2024-06-19,13:47:18.000,171,11016671,15485,0,1718804837,13055.878464779998,98.11183521000203,53455.82574960001 2024-06-19,13:47:19.000,171,11016685,15165,0,1718804838,13055.912146329989,98.10478608000267,53455.790814 2024-06-19,13:47:20.000,171,11016668,15245,0,1718804839,13055.959300499999,98.09773695000331,53455.74190416 2024-06-19,13:47:21.000,171,11016615,15565,0,1718804840,13055.952564189989,98.04134391000116,53455.686007200005 2024-06-19,13:47:22.000,171,11016677,15165,0,1718804841,13056.01319097999,98.04134391000116,53455.7209428 2024-06-19,13:47:23.000,171,11016663,15205,0,1718804842,13056.08055408,97.99904912999773,53455.74190416 2024-06-19,13:47:24.000,171,11016668,14845,0,1718804843,13056.22201659,97.98495086999901,53455.83273672 2024-06-19,13:47:25.000,171,11016660,14765,0,1718804844,13056.23548920999,98.0342947800018,53455.853698080005 2024-06-19,13:47:26.000,171,11016686,15165,0,1718804845,13056.30285231,98.02724565000244,53455.902607920005 2024-06-19,13:47:27.000,171,11016663,14525,0,1718804846,13056.350006479995,98.0342947800018,53455.916582159996 2024-06-19,13:47:28.000,171,11016642,14845,0,1718804847,13056.410633269996,98.02019652000308,53455.902607920005 2024-06-19,13:47:29.000,171,11016687,14885,0,1718804848,13056.457787439991,97.99904912999773,53455.93754352 2024-06-19,13:47:30.000,171,11016613,15205,0,1718804849,13056.46452375,97.97790173999965,53455.95850488 2024-06-19,13:47:31.000,171,11016611,15045,0,1718804850,13056.525150540001,97.96380348000093,53456.0004276 2024-06-19,13:47:32.000,171,11016662,14725,0,1718804851,13056.538623159991,97.91445956999814,53455.93754352 2024-06-19,13:47:33.000,171,11016658,15285,0,1718804852,13056.545359470001,97.87921392000135,53456.04933744 2024-06-19,13:47:34.000,171,11016662,14485,0,1718804853,13056.565568400001,97.84396827000455,53455.95850488 2024-06-19,13:47:35.000,171,11016653,14525,0,1718804854,13056.545359470001,97.81577174999984,53455.972479120006 2024-06-19,13:47:36.000,171,11016708,15245,0,1718804855,13056.572304709996,97.8228208799992,53456.04235032001 2024-06-19,13:47:37.000,171,11016670,14485,0,1718804856,13056.592513639996,97.80872262000048,53456.02837608 2024-06-19,13:47:38.000,171,11016612,15005,0,1718804857,13056.504941610001,97.83691913999792,53456.01440184001 2024-06-19,13:47:39.000,171,11016620,15125,0,1718804858,13056.531886849996,97.84396827000455,53456.09824728 2024-06-19,13:47:40.000,171,11016653,15005,0,1718804859,13056.498205299991,97.86511566000263,53456.04235032001 2024-06-19,13:47:41.000,171,11016650,14725,0,1718804860,13056.437578509991,97.85101740000391,53456.01440184001 2024-06-19,13:47:42.000,171,11016674,14885,0,1718804861,13056.37695171999,97.84396827000455,53456.02837608 2024-06-19,13:47:43.000,171,11016664,14845,0,1718804862,13056.37695171999,97.7875752300024,53456.00741472 2024-06-19,13:47:44.000,171,11016643,14885,0,1718804863,13056.437578509991,97.77347697000368,53456.084273039996 2024-06-19,13:47:45.000,171,11016641,14845,0,1718804864,13056.471260059996,97.75937870999769,53456.084273039996 2024-06-19,13:47:46.000,171,11016639,14845,0,1718804865,13056.565568400001,97.7241330600009,53456.06331168001 2024-06-19,13:47:47.000,171,11016625,14845,0,1718804866,13056.693558289997,97.69593654000346,53456.021388960005 2024-06-19,13:47:48.000,171,11016673,14405,0,1718804867,13056.767657700002,97.6888874100041,53456.06331168001 2024-06-19,13:47:49.000,171,11016652,14845,0,1718804868,13056.821548179993,97.68183828000474,53456.070298800005 2024-06-19,13:47:50.000,171,11016663,14525,0,1718804869,13056.861966039993,97.71003480000218,53456.04235032001 2024-06-19,13:47:51.000,171,11016657,14685,0,1718804870,13056.902383899993,97.7241330600009,53456.02837608 2024-06-19,13:47:52.000,171,11016656,14725,0,1718804871,13056.969746999988,97.71708393000154,53456.07728592 2024-06-19,13:47:53.000,171,11016614,14845,0,1718804872,13057.010164859988,97.69593654000346,53456.1052344 2024-06-19,13:47:54.000,171,11016649,15165,0,1718804873,13056.963010689993,97.65364176000003,53456.16811848 2024-06-19,13:47:55.000,171,11016634,14685,0,1718804874,13056.969746999988,97.71708393000154,53456.189079840005 2024-06-19,13:47:56.000,171,11016653,15045,0,1718804875,13056.983219619993,97.73118219000025,53456.21702832 2024-06-19,13:47:57.000,171,11016597,15045,0,1718804876,13056.956274379998,97.79462436000176,53456.1751056 2024-06-19,13:47:58.000,171,11016629,14965,0,1718804877,13056.942801759993,97.76642784000433,53456.27292528 2024-06-19,13:47:59.000,171,11016652,14525,0,1718804878,13056.929329139988,97.78052610000304,53456.26593816 2024-06-19,13:48:00.000,171,11016694,14845,0,1718804879,13056.929329139988,97.73118219000025,53456.26593816 2024-06-19,13:48:01.000,171,11016640,14605,0,1718804880,13056.868702350002,97.6747891499981,53456.27991240001 2024-06-19,13:48:02.000,171,11016614,14685,0,1718804881,13056.835020799997,97.60429785000451,53456.29388664 2024-06-19,13:48:03.000,171,11016619,14965,0,1718804882,13056.781130319992,97.5761013299998,53456.27292528 2024-06-19,13:48:04.000,171,11016606,14925,0,1718804883,13056.733976149997,97.5126591599983,53456.27991240001 2024-06-19,13:48:05.000,171,11016626,14885,0,1718804884,13056.727239840002,97.4421678600047,53456.27292528 2024-06-19,13:48:06.000,171,11016645,14685,0,1718804885,13056.707030910002,97.42102046999935,53456.2449768 2024-06-19,13:48:07.000,171,11016643,15045,0,1718804886,13056.632931499997,97.39282395000191,53456.25895104001 2024-06-19,13:48:08.000,171,11016620,14525,0,1718804887,13056.646404120002,97.28708700000425,53456.26593816 2024-06-19,13:48:09.000,171,11016617,14725,0,1718804888,13056.552095779996,97.2659396099989,53456.26593816 2024-06-19,13:48:10.000,171,11016656,15125,0,1718804889,13056.48473268,97.2306939600021,53456.26593816 2024-06-19,13:48:11.000,171,11016635,14885,0,1718804890,13056.38368803,97.24479222000082,53456.286899520004 2024-06-19,13:48:12.000,171,11016617,14645,0,1718804891,13056.26243445,97.2659396099989,53456.2449768 2024-06-19,13:48:13.000,171,11016673,15205,0,1718804892,13056.17486241999,97.25184135000018,53456.27991240001 2024-06-19,13:48:14.000,171,11016612,15085,0,1718804893,13056.10076301,97.28708700000425,53456.27292528 2024-06-19,13:48:15.000,171,11016616,15085,0,1718804894,13056.04013622,97.2306939600021,53456.16113136001 2024-06-19,13:48:16.000,171,11016634,14805,0,1718804895,13055.966036809994,97.18135004999931,53456.16811848 2024-06-19,13:48:17.000,171,11016610,14645,0,1718804896,13056.019927289999,97.16725179000059,53456.15414424 2024-06-19,13:48:18.000,171,11016578,15085,0,1718804897,13056.006454669994,97.13905527000315,53456.1751056 2024-06-19,13:48:19.000,171,11016595,15205,0,1718804898,13055.97277311999,97.08971136000036,53456.23100256001 2024-06-19,13:48:20.000,171,11016636,14445,0,1718804899,13055.932355259989,97.03331831999822,53456.189079840005 2024-06-19,13:48:21.000,171,11016638,14885,0,1718804900,13055.871728469989,96.9839744100027,53456.19606696 2024-06-19,13:48:22.000,171,11016609,14885,0,1718804901,13055.844783229993,96.90643398000248,53456.189079840005 2024-06-19,13:48:23.000,171,11016662,15165,0,1718804902,13055.790892749988,96.86413919999904,53456.13318288001 2024-06-19,13:48:24.000,171,11016659,15125,0,1718804903,13055.710057030003,96.80069703000481,53456.14715712 2024-06-19,13:48:25.000,171,11016618,15005,0,1718804904,13055.635957619997,96.76545138000074,53456.09126016001 2024-06-19,13:48:26.000,171,11016636,14885,0,1718804905,13055.561858209992,96.7372548600033,53456.11222152001 2024-06-19,13:48:27.000,171,11016622,14525,0,1718804906,13055.541649279992,96.66676356000244,53456.05632456 2024-06-19,13:48:28.000,171,11016644,14645,0,1718804907,13055.467549870002,96.65266530000372,53456.070298800005 2024-06-19,13:48:29.000,171,11016670,14605,0,1718804908,13055.427132010002,96.58922313000221,53456.04235032001 2024-06-19,13:48:30.000,171,11016662,15245,0,1718804909,13055.379977839992,96.54692834999878,53456.02837608 2024-06-19,13:48:31.000,171,11016642,15005,0,1718804910,13055.346296290001,96.51168270000198,53456.01440184001 2024-06-19,13:48:32.000,171,11016630,14725,0,1718804911,13055.312614739996,96.4623387899992,53455.98645336 2024-06-19,13:48:33.000,171,11016622,15205,0,1718804912,13055.272196879996,96.41299488000368,53455.95850488 2024-06-19,13:48:34.000,171,11016638,14645,0,1718804913,13055.20483378,96.36365097000089,53455.92356928001 2024-06-19,13:48:35.000,171,11016594,15085,0,1718804914,13055.15767960999,96.30020879999938,53456.00741472 2024-06-19,13:48:36.000,171,11016656,14645,0,1718804915,13055.029689719995,96.24381576000451,53455.951517760004 2024-06-19,13:48:37.000,171,11016672,14885,0,1718804916,13054.969062929995,96.22971749999851,53455.90959504 2024-06-19,13:48:38.000,171,11016587,14565,0,1718804917,13054.8814909,96.17332446000364,53455.88863368 2024-06-19,13:48:39.000,171,11016654,14565,0,1718804918,13054.85454565999,96.13102968000021,53455.81177536 2024-06-19,13:48:40.000,171,11016611,15085,0,1718804919,13054.84107304,96.07463663999806,53455.8606852 2024-06-19,13:48:41.000,171,11016635,14365,0,1718804920,13054.800655179999,96.06053837999934,53455.82574960001 2024-06-19,13:48:42.000,171,11016618,14725,0,1718804921,13054.807391489994,96.15217706999829,53455.75587840001 2024-06-19,13:48:43.000,171,11016606,14405,0,1718804922,13054.77370993999,96.09578403000341,53455.69998144 2024-06-19,13:48:44.000,171,11016621,14965,0,1718804923,13054.847809349994,96.10283316000277,53455.75587840001 2024-06-19,13:48:45.000,171,11016617,14605,0,1718804924,13054.90169983,96.13807880999957,53455.71395568 2024-06-19,13:48:46.000,171,11016638,14685,0,1718804925,13054.92190876,96.13102968000021,53455.69299432 2024-06-19,13:48:47.000,171,11016656,14805,0,1718804926,13055.0835802,96.14512793999893,53455.65805872001 2024-06-19,13:48:48.000,171,11016643,14445,0,1718804927,13055.10378913,96.13807880999957,53455.67203296 2024-06-19,13:48:49.000,171,11016607,14485,0,1718804928,13055.13747067999,96.10988229000213,53455.64408448 2024-06-19,13:48:50.000,171,11016651,15045,0,1718804929,13055.16441592,96.0675875099987,53455.60914888001 2024-06-19,13:48:51.000,171,11016633,14805,0,1718804930,13055.16441592,96.04644012000063,53455.686007200005 2024-06-19,13:48:52.000,171,11016645,14485,0,1718804931,13055.16441592,96.01824360000319,53455.686007200005 2024-06-19,13:48:53.000,171,11016625,14885,0,1718804932,13055.10378913,95.99709620999784,53455.67902008001 2024-06-19,13:48:54.000,171,11016643,14485,0,1718804933,13055.09705281999,95.95480143000168,53455.66504584 2024-06-19,13:48:55.000,171,11016627,14525,0,1718804934,13055.04316234,95.89840838999953,53455.69299432 2024-06-19,13:48:56.000,171,11016609,14845,0,1718804935,13054.96232662,95.84906448000402,53455.66504584 2024-06-19,13:48:57.000,171,11016676,14805,0,1718804936,13054.8814909,95.79267144000187,53455.60914888001 2024-06-19,13:48:58.000,171,11016559,14805,0,1718804937,13054.780446249999,95.71513101000164,53455.567226160005 2024-06-19,13:48:59.000,171,11016604,14445,0,1718804938,13054.692874219989,95.66578709999885,53455.581200399996 2024-06-19,13:49:00.000,171,11016642,14765,0,1718804939,13054.659192669998,95.60939406000398,53455.59517464 2024-06-19,13:49:01.000,171,11016652,14605,0,1718804940,13054.544675399993,95.56709928000055,53455.53229056 2024-06-19,13:49:02.000,171,11016665,14965,0,1718804941,13054.497521229998,95.5248045000044,53455.53927768001 2024-06-19,13:49:03.000,171,11016613,14725,0,1718804942,13054.409949200002,95.44726407000417,53455.49735496 2024-06-19,13:49:04.000,171,11016614,14685,0,1718804943,13054.342586099992,95.33447798999987,53455.49036784001 2024-06-19,13:49:05.000,171,11016621,14605,0,1718804944,13054.234805139997,95.28513408000435,53455.399535280005 2024-06-19,13:49:06.000,171,11016604,14485,0,1718804945,13054.194387279997,95.20759365000413,53455.42049664001 2024-06-19,13:49:07.000,171,11016645,14805,0,1718804946,13054.052924769996,95.10890582999855,53455.43447088 2024-06-19,13:49:08.000,171,11016571,14685,0,1718804947,13053.96535274,95.03136539999832,53455.35761256 2024-06-19,13:49:09.000,171,11016604,14685,0,1718804948,13053.911462259995,94.96087410000473,53455.280754240004 2024-06-19,13:49:10.000,171,11016588,14565,0,1718804949,13053.82389023,94.96087410000473,53455.34363832001 2024-06-19,13:49:11.000,171,11016655,15085,0,1718804950,13053.790208679995,94.91153019000194,53455.27376712001 2024-06-19,13:49:12.000,171,11016599,15285,0,1718804951,13053.76326344,94.9538249699981,53455.231844400005 2024-06-19,13:49:13.000,171,11016595,15045,0,1718804952,13053.64200986,94.97497236000345,53455.22485728001 2024-06-19,13:49:14.000,171,11016627,14605,0,1718804953,13053.608328309994,94.96792323000409,53455.245818639996 2024-06-19,13:49:15.000,171,11016583,14485,0,1718804954,13053.500547349999,94.97497236000345,53455.1969088 2024-06-19,13:49:16.000,171,11016628,14725,0,1718804955,13053.433184249989,94.9538249699981,53455.12703760001 2024-06-19,13:49:17.000,171,11016621,14485,0,1718804956,13053.359084839998,94.94677583999874,53455.064153520005 2024-06-19,13:49:18.000,171,11016625,15085,0,1718804957,13053.284985429993,94.9185793200013,53455.03620504001 2024-06-19,13:49:19.000,171,11016573,14885,0,1718804958,13053.217622329998,94.93972670999938,53455.00126944 2024-06-19,13:49:20.000,171,11016597,14885,0,1718804959,13053.190677090002,94.89038280000386,53454.966333840006 2024-06-19,13:49:21.000,171,11016611,14765,0,1718804960,13053.177204469997,94.90448106000258,53454.9523596 2024-06-19,13:49:22.000,171,11016623,15045,0,1718804961,13053.123313989992,94.86923540999851,53454.910436879996 2024-06-19,13:49:23.000,171,11016589,14725,0,1718804962,13053.022269339992,94.89743193000322,53454.896462640005 2024-06-19,13:49:24.000,171,11016579,14405,0,1718804963,13052.995324099997,94.8833336700045,53454.91742400001 2024-06-19,13:49:25.000,171,11016590,15125,0,1718804964,13052.961642549992,94.83398976000171,53454.82659144 2024-06-19,13:49:26.000,171,11016580,14325,0,1718804965,13052.927961000001,94.89038280000386,53454.798642960006 2024-06-19,13:49:27.000,171,11016601,14205,0,1718804966,13052.914488379996,94.89038280000386,53454.84056568001 2024-06-19,13:49:28.000,171,11016613,15085,0,1718804967,13052.941433619992,94.93972670999938,53454.79165584001 2024-06-19,13:49:29.000,171,11016587,14685,0,1718804968,13052.894279449996,94.92562845000066,53454.76370736 2024-06-19,13:49:30.000,171,11016596,14365,0,1718804969,13052.894279449996,94.94677583999874,53454.7078104 2024-06-19,13:49:31.000,171,11016618,14565,0,1718804970,13052.880806829991,94.90448106000258,53454.71479752 2024-06-19,13:49:32.000,171,11016593,14885,0,1718804971,13052.853861589996,94.94677583999874,53454.68684904 2024-06-19,13:49:33.000,171,11016605,14245,0,1718804972,13052.867334210001,94.93267758000002,53454.69383616 2024-06-19,13:49:34.000,171,11016623,14605,0,1718804973,13052.82691635,94.96087410000473,53454.69383616 2024-06-19,13:50:05.000,171,11016597,15165,0,1718805004,13052.66524491,96.37070010000025,53454.44928696 2024-06-19,13:50:06.000,171,11016588,15325,0,1718805005,13052.611354429995,96.37774922999961,53454.442299840004 2024-06-19,13:50:07.000,171,11016554,15005,0,1718805006,13052.63829966999,96.44824053000048,53454.42133848 2024-06-19,13:50:08.000,171,11016601,14565,0,1718805007,13052.66524491,96.5257809600007,53454.45627408001 2024-06-19,13:50:09.000,171,11016572,14405,0,1718805008,13052.70566277,96.55397747999814,53454.45627408001 2024-06-19,13:50:10.000,171,11016607,14685,0,1718805009,13052.73934431999,96.57512487000349,53454.393390000005 2024-06-19,13:50:11.000,171,11016582,14725,0,1718805010,13052.752816939996,96.65971443000308,53454.4283256 2024-06-19,13:50:12.000,171,11016614,15205,0,1718805011,13052.820180039991,96.74430399000266,53454.37242864 2024-06-19,13:50:13.000,171,11016586,14565,0,1718805012,13052.799971109991,96.82184442000289,53454.37242864 2024-06-19,13:50:14.000,171,11016569,14925,0,1718805013,13052.799971109991,96.8852865900044,53454.442299840004 2024-06-19,13:50:15.000,171,11016629,14725,0,1718805014,13052.847125280001,96.93463049999991,53454.44928696 2024-06-19,13:50:16.000,171,11016576,14405,0,1718805015,13052.847125280001,97.00512180000078,53454.442299840004 2024-06-19,13:50:17.000,171,11016599,14405,0,1718805016,13052.948169930001,97.06151484000293,53454.43531272001 2024-06-19,13:50:18.000,171,11016611,14685,0,1718805017,13052.954906239996,97.12495701000444,53454.41435136001 2024-06-19,13:50:19.000,171,11016608,14445,0,1718805018,13052.988587790001,97.20249744000466,53454.36544152001 2024-06-19,13:50:20.000,171,11016620,14565,0,1718805019,13053.015533029997,97.27298873999825,53454.37941576 2024-06-19,13:50:21.000,171,11016637,15205,0,1718805020,13053.008796720002,97.31528352000169,53454.38640288001 2024-06-19,13:50:22.000,171,11016594,15005,0,1718805021,13053.029005650002,97.3293817800004,53454.41435136001 2024-06-19,13:50:23.000,171,11016625,14605,0,1718805022,13053.069423510002,97.31528352000169,53454.3584544 2024-06-19,13:50:24.000,171,11016583,14845,0,1718805023,13053.029005650002,97.34348003999912,53454.40037712 2024-06-19,13:50:25.000,171,11016614,14765,0,1718805024,13053.022269339992,97.32233265000104,53454.4283256 2024-06-19,13:50:26.000,171,11016588,14845,0,1718805025,13052.988587790001,97.35052916999848,53454.407364239996 2024-06-19,13:50:27.000,171,11016562,14685,0,1718805026,13052.981851479992,97.46331525000278,53454.43531272001 2024-06-19,13:50:28.000,171,11016595,14845,0,1718805027,13052.948169930001,97.51970828999765,53454.47723544 2024-06-19,13:50:29.000,171,11016610,14485,0,1718805028,13052.887543140001,97.56200307000108,53454.442299840004 2024-06-19,13:50:30.000,171,11016622,14605,0,1718805029,13052.914488379996,97.61839611000323,53454.512171040005 2024-06-19,13:50:31.000,171,11016583,14885,0,1718805030,13052.860597899991,97.56905220000044,53454.45627408001 2024-06-19,13:50:32.000,171,11016604,14845,0,1718805031,13052.833652659996,97.53380655000365,53454.47723544 2024-06-19,13:50:33.000,171,11016607,14565,0,1718805032,13052.793234799996,97.540855680003,53454.42133848 2024-06-19,13:50:34.000,171,11016577,14605,0,1718805033,13052.773025869996,97.52675742000429,53454.45627408001 2024-06-19,13:50:35.000,171,11016598,14765,0,1718805034,13052.73934431999,97.50561002999893,53454.4981968 2024-06-19,13:50:36.000,171,11016522,14485,0,1718805035,13052.76628956,97.5126591599983,53454.463261200006 2024-06-19,13:50:37.000,171,11016627,14965,0,1718805036,13052.75955324999,97.50561002999893,53454.47024832 2024-06-19,13:50:38.000,171,11016624,15005,0,1718805037,13052.712399079996,97.56200307000108,53454.4283256 2024-06-19,13:50:39.000,171,11016620,14765,0,1718805038,13052.76628956,97.61134698000387,53454.47024832 2024-06-19,13:50:40.000,171,11016607,14685,0,1718805039,13052.78649849,97.63954350000131,53454.48422256001 2024-06-19,13:50:41.000,171,11016639,15045,0,1718805040,13052.867334210001,97.66069088999939,53454.47024832 2024-06-19,13:50:42.000,171,11016610,15125,0,1718805041,13052.995324099997,97.66774001999875,53454.50518392001 2024-06-19,13:50:43.000,171,11016611,14765,0,1718805042,13053.103105059992,97.71708393000154,53454.52614528 2024-06-19,13:50:44.000,171,11016568,14565,0,1718805043,13053.251303880003,97.74528044999897,53454.54710664 2024-06-19,13:50:45.000,171,11016620,14565,0,1718805044,13053.352348529988,97.79462436000176,53454.54710664 2024-06-19,13:50:46.000,171,11016614,14845,0,1718805045,13053.453393179989,97.81577174999984,53454.575055119996 2024-06-19,13:50:47.000,171,11016597,14685,0,1718805046,13053.567910449994,97.84396827000455,53454.61697784 2024-06-19,13:50:48.000,171,11016627,14645,0,1718805047,13053.68242772,97.83691913999792,53454.69383616 2024-06-19,13:50:49.000,171,11016638,15045,0,1718805048,13053.68242772,97.83691913999792,53454.67287480001 2024-06-19,13:50:50.000,171,11016666,15445,0,1718805049,13053.790208679995,97.86511566000263,53454.69383616 2024-06-19,13:50:51.000,171,11016603,15125,0,1718805050,13053.810417609995,97.87216479000199,53454.66588768 2024-06-19,13:50:52.000,171,11016601,14725,0,1718805051,13053.871044399995,97.87216479000199,53454.71479752 2024-06-19,13:50:53.000,171,11016656,14965,0,1718805052,13053.92493488,97.87216479000199,53454.69383616 2024-06-19,13:50:54.000,171,11016612,15045,0,1718805053,13054.012506909996,97.89331218000007,53454.72178464001 2024-06-19,13:50:55.000,171,11016644,15005,0,1718805054,13054.02597953,97.97085261000029,53454.777681600004 2024-06-19,13:50:56.000,171,11016619,14605,0,1718805055,13054.127024180001,98.08363869000459,53454.83357856 2024-06-19,13:50:57.000,171,11016646,15125,0,1718805056,13054.160705729992,98.10478608000267,53454.79165584001 2024-06-19,13:50:58.000,171,11016658,14525,0,1718805057,13054.194387279997,98.14003172999946,53454.82659144 2024-06-19,13:50:59.000,171,11016617,15205,0,1718805058,13054.221332519992,98.15412998999818,53454.85453992 2024-06-19,13:51:00.000,171,11016605,15045,0,1718805059,13054.228068830002,98.21052303000033,53454.86152704 2024-06-19,13:51:01.000,171,11016613,15205,0,1718805060,13054.234805139997,98.2810143300012,53454.945372480004 2024-06-19,13:51:02.000,171,11016599,14405,0,1718805061,13054.167442040001,98.35855476000143,53454.9523596 2024-06-19,13:51:03.000,171,11016610,14725,0,1718805062,13054.167442040001,98.41494780000357,53454.92441112 2024-06-19,13:51:04.000,171,11016642,15205,0,1718805063,13054.187650970001,98.47134083999845,53454.92441112 2024-06-19,13:51:05.000,171,11016640,14765,0,1718805064,13054.160705729992,98.53478300999996,53454.90344976 2024-06-19,13:51:06.000,171,11016682,14925,0,1718805065,13054.153969419996,98.61232344000018,53454.945372480004 2024-06-19,13:51:07.000,171,11016610,15365,0,1718805066,13054.140496799992,98.65461822000361,53454.966333840006 2024-06-19,13:51:08.000,171,11016579,15365,0,1718805067,13054.127024180001,98.68986387000041,53454.99428232 2024-06-19,13:51:09.000,171,11016596,15085,0,1718805068,13053.999034289991,98.73215865000384,53455.00825656001 2024-06-19,13:51:10.000,171,11016607,14445,0,1718805069,13053.98556167,98.76035517000128,53455.02921792 2024-06-19,13:51:11.000,171,11016602,15165,0,1718805070,13053.89798963999,98.76740430000063,53455.04319216 2024-06-19,13:51:12.000,171,11016643,14645,0,1718805071,13053.850835469995,98.72510952000448,53455.078127759996 2024-06-19,13:51:13.000,171,11016591,15125,0,1718805072,13053.8036813,98.74625691000256,53455.05017928 2024-06-19,13:51:14.000,171,11016643,15125,0,1718805073,13053.78347237,98.78855168999871,53455.04319216 2024-06-19,13:51:15.000,171,11016604,14805,0,1718805074,13053.810417609995,98.76035517000128,53455.07114064 2024-06-19,13:51:16.000,171,11016649,14925,0,1718805075,13053.850835469995,98.80969908000407,53455.08511488001 2024-06-19,13:51:17.000,171,11016599,14525,0,1718805076,13053.891253329995,98.91543603000173,53455.05716640001 2024-06-19,13:51:18.000,171,11016613,14885,0,1718805077,13053.95861642999,98.95773080999788,53455.078127759996 2024-06-19,13:51:19.000,171,11016641,14765,0,1718805078,13054.032715839996,99.02117297999939,53455.064153520005 2024-06-19,13:51:20.000,171,11016605,14885,0,1718805079,13054.120287869991,99.07756602000154,53455.07114064 2024-06-19,13:51:21.000,171,11016583,15445,0,1718805080,13054.160705729992,99.11281166999834,53455.05017928 2024-06-19,13:51:22.000,171,11016599,14525,0,1718805081,13054.167442040001,99.07756602000154,53455.07114064 2024-06-19,13:51:23.000,171,11016619,15125,0,1718805082,13054.153969419996,99.0846151500009,53455.078127759996 2024-06-19,13:51:24.000,171,11016621,14845,0,1718805083,13054.214596209997,99.12690993000433,53455.09908912 2024-06-19,13:51:25.000,171,11016574,15165,0,1718805084,13054.180914659992,99.11281166999834,53455.12005048 2024-06-19,13:51:26.000,171,11016670,15285,0,1718805085,13054.167442040001,99.09166428000026,53455.08511488001 2024-06-19,13:51:27.000,171,11016627,14845,0,1718805086,13054.133760489996,99.03527123999811,53455.12005048 2024-06-19,13:51:28.000,171,11016622,14845,0,1718805087,13054.073133699996,98.94363254999917,53455.15498608001 2024-06-19,13:51:29.000,171,11016592,14765,0,1718805088,13053.98556167,98.8731412499983,53455.12703760001 2024-06-19,13:51:30.000,171,11016605,14885,0,1718805089,13053.992297979996,98.84494473000086,53455.14101184 2024-06-19,13:51:31.000,171,11016596,14685,0,1718805090,13053.97882535999,98.82379734000278,53455.12703760001 2024-06-19,13:51:32.000,171,11016672,15205,0,1718805091,13054.0057706,98.82379734000278,53455.15498608001 2024-06-19,13:51:33.000,171,11016618,15085,0,1718805092,13054.059661079991,98.81674821000342,53455.134024720006 2024-06-19,13:51:34.000,171,11016579,15085,0,1718805093,13054.032715839996,98.78855168999871,53455.16896032 2024-06-19,13:51:35.000,171,11016610,15125,0,1718805094,13054.073133699996,98.75330604000192,53455.17594744001 2024-06-19,13:51:36.000,171,11016575,15045,0,1718805095,13054.032715839996,98.72510952000448,53455.1969088 2024-06-19,13:51:37.000,171,11016595,15205,0,1718805096,13054.02597953,98.66871648000233,53455.22485728001 2024-06-19,13:51:38.000,171,11016639,14925,0,1718805097,13053.94514381,98.63347082999826,53455.231844400005 2024-06-19,13:51:39.000,171,11016656,14565,0,1718805098,13053.84409916,98.6405199600049,53455.21088304 2024-06-19,13:51:40.000,171,11016620,14885,0,1718805099,13053.79694498999,98.61232344000018,53455.14799896 2024-06-19,13:51:41.000,171,11016599,14965,0,1718805100,13053.77673605999,98.60527431000082,53455.20389592001 2024-06-19,13:51:42.000,171,11016580,15365,0,1718805101,13053.75652712999,98.5911760500021,53455.231844400005 2024-06-19,13:51:43.000,171,11016611,14605,0,1718805102,13053.75652712999,98.56297953000467,53455.22485728001 2024-06-19,13:51:44.000,171,11016623,15005,0,1718805103,13053.76326344,98.54183213999931,53455.134024720006 2024-06-19,13:51:45.000,171,11016606,14925,0,1718805104,13053.75652712999,98.52068475000124,53455.12703760001 2024-06-19,13:51:46.000,171,11016596,15525,0,1718805105,13053.83736284999,98.44314432000101,53455.20389592001 2024-06-19,13:51:47.000,171,11016657,15285,0,1718805106,13053.90472595,98.45019345000037,53455.182934560005 2024-06-19,13:51:48.000,171,11016604,15085,0,1718805107,13054.019243219991,98.42904606000229,53455.21088304 2024-06-19,13:51:49.000,171,11016639,15365,0,1718805108,13054.02597953,98.45724257999973,53455.25979288 2024-06-19,13:51:50.000,171,11016636,14925,0,1718805109,13054.106815250001,98.45724257999973,53455.21088304 2024-06-19,13:51:51.000,171,11016614,14845,0,1718805110,13054.127024180001,98.4924882300038,53455.26678 2024-06-19,13:51:52.000,171,11016625,14885,0,1718805111,13054.147233110001,98.46429170999909,53455.21787016 2024-06-19,13:51:53.000,171,11016658,15245,0,1718805112,13054.187650970001,98.42904606000229,53455.25280576001 2024-06-19,13:51:54.000,171,11016631,15245,0,1718805113,13054.248277760002,98.40084954000486,53455.25280576001 2024-06-19,13:51:55.000,171,11016593,15205,0,1718805114,13054.356058719997,98.39380040999822,53455.37857392 2024-06-19,13:51:56.000,171,11016633,15205,0,1718805115,13054.477312299998,98.32330911000463,53455.3366512 2024-06-19,13:51:57.000,171,11016610,15045,0,1718805116,13054.558148019998,98.32330911000463,53455.42049664001 2024-06-19,13:51:58.000,171,11016646,14885,0,1718805117,13054.591829569988,98.30216171999928,53455.35761256 2024-06-19,13:51:59.000,171,11016637,14965,0,1718805118,13054.618774809998,98.30921084999864,53455.37857392 2024-06-19,13:52:00.000,171,11016672,15685,0,1718805119,13054.632247429989,98.27396520000184,53455.46241936001 2024-06-19,13:52:01.000,171,11016615,14845,0,1718805120,13054.564884329993,98.25986694000312,53455.46241936001 2024-06-19,13:52:02.000,171,11016621,15125,0,1718805121,13054.571620639988,98.23871954999777,53455.4763936 2024-06-19,13:52:03.000,171,11016602,15485,0,1718805122,13054.564884329993,98.23167041999841,53455.46241936001 2024-06-19,13:52:04.000,171,11016610,15085,0,1718805123,13054.612038499989,98.21052303000033,53455.5462648 2024-06-19,13:52:05.000,171,11016604,15165,0,1718805124,13054.612038499989,98.21052303000033,53455.518316320005 2024-06-19,13:52:06.000,171,11016646,15125,0,1718805125,13054.699610529999,98.14708085999882,53455.60914888001 2024-06-19,13:52:07.000,171,11016615,15525,0,1718805126,13054.679401599999,98.09773695000331,53455.58818752001 2024-06-19,13:52:08.000,171,11016613,14685,0,1718805127,13054.638983739998,98.12593347000075,53455.60914888001 2024-06-19,13:52:09.000,171,11016635,15125,0,1718805128,13054.659192669998,98.11183521000203,53455.64408448 2024-06-19,13:52:10.000,171,11016618,15525,0,1718805129,13054.638983739998,98.07658955999796,53455.59517464 2024-06-19,13:52:11.000,171,11016600,14965,0,1718805130,13054.591829569988,98.02724565000244,53455.62312312 2024-06-19,13:52:12.000,171,11016587,14725,0,1718805131,13054.612038499989,97.94970522000222,53455.66504584 2024-06-19,13:52:13.000,171,11016625,14925,0,1718805132,13054.578356949998,97.90036130999943,53455.69998144 2024-06-19,13:52:14.000,171,11016577,15045,0,1718805133,13054.551411709988,97.88626305000071,53455.67902008001 2024-06-19,13:52:15.000,171,11016609,14845,0,1718805134,13054.484048609993,97.85806653000327,53455.71395568 2024-06-19,13:52:16.000,171,11016624,15165,0,1718805135,13054.396476579997,97.8228208799992,53455.70696856001 2024-06-19,13:52:17.000,171,11016622,14685,0,1718805136,13054.322377169992,97.81577174999984,53455.67902008001 2024-06-19,13:52:18.000,171,11016594,14885,0,1718805137,13054.228068830002,97.87216479000199,53455.65805872001 2024-06-19,13:52:19.000,171,11016650,15205,0,1718805138,13054.153969419996,97.85806653000327,53455.69998144 2024-06-19,13:52:20.000,171,11016666,14645,0,1718805139,13054.100078939991,97.83691913999792,53455.69998144 2024-06-19,13:52:21.000,171,11016600,15165,0,1718805140,13053.999034289991,97.84396827000455,53455.63011024001 2024-06-19,13:52:22.000,171,11016621,14805,0,1718805141,13053.999034289991,97.79462436000176,53455.67902008001 2024-06-19,13:52:23.000,171,11016606,15325,0,1718805142,13053.94514381,97.81577174999984,53455.70696856001 2024-06-19,13:52:24.000,171,11016624,15085,0,1718805143,13053.89798963999,97.82987000999856,53455.64408448 2024-06-19,13:52:25.000,171,11016624,15565,0,1718805144,13053.830626539995,97.84396827000455,53455.637097360006 2024-06-19,13:52:26.000,171,11016633,15125,0,1718805145,13053.790208679995,97.89331218000007,53455.60216176 2024-06-19,13:52:27.000,171,11016617,14805,0,1718805146,13053.70263665,97.92150870000478,53455.60914888001 2024-06-19,13:52:28.000,171,11016630,15005,0,1718805147,13053.66221879,97.92150870000478,53455.56023904001 2024-06-19,13:52:29.000,171,11016649,14885,0,1718805148,13053.65548247999,97.91445956999814,53455.53927768001 2024-06-19,13:52:30.000,171,11016657,14725,0,1718805149,13053.567910449994,97.87921392000135,53455.53927768001 2024-06-19,13:52:31.000,171,11016608,15205,0,1718805150,13053.514019969989,97.88626305000071,53455.49735496 2024-06-19,13:52:32.000,171,11016620,15165,0,1718805151,13053.507283659994,97.87216479000199,53455.49735496 2024-06-19,13:52:33.000,171,11016628,15245,0,1718805152,13053.514019969989,97.92150870000478,53455.581200399996 2024-06-19,13:52:34.000,171,11016585,15245,0,1718805153,13053.473602109989,97.96380348000093,53455.518316320005 2024-06-19,13:52:35.000,171,11016596,15605,0,1718805154,13053.460129489999,97.96380348000093,53455.5462648 2024-06-19,13:52:36.000,171,11016637,15045,0,1718805155,13053.412975319989,97.97790173999965,53455.518316320005 2024-06-19,13:52:37.000,171,11016605,15205,0,1718805156,13053.338875909998,97.97085261000029,53455.53229056 2024-06-19,13:52:38.000,171,11016620,14965,0,1718805157,13053.318666979998,97.9356069600035,53455.44145800001 2024-06-19,13:52:39.000,171,11016583,15165,0,1718805158,13053.311930669988,97.83691913999792,53455.49036784001 2024-06-19,13:52:40.000,171,11016616,15085,0,1718805159,13053.278249119998,97.7875752300024,53455.46241936001 2024-06-19,13:52:41.000,171,11016616,15125,0,1718805160,13053.244567569993,97.79462436000176,53455.50434208 2024-06-19,13:52:42.000,171,11016589,14525,0,1718805161,13053.217622329998,97.79462436000176,53455.43447088 2024-06-19,13:52:43.000,171,11016599,14885,0,1718805162,13053.156995539997,97.7875752300024,53455.39254816001 2024-06-19,13:52:44.000,171,11016665,15085,0,1718805163,13053.177204469997,97.73823131999961,53455.36459968 2024-06-19,13:52:45.000,171,11016661,15045,0,1718805164,13053.150259230002,97.7241330600009,53455.39254816001 2024-06-19,13:52:46.000,171,11016637,14525,0,1718805165,13053.136786609997,97.61839611000323,53455.38556104 2024-06-19,13:52:47.000,171,11016603,14925,0,1718805166,13053.103105059992,97.59019958999852,53455.39254816001 2024-06-19,13:52:48.000,171,11016636,15165,0,1718805167,13053.015533029997,97.52675742000429,53455.37158680001 2024-06-19,13:52:49.000,171,11016581,15085,0,1718805168,13052.941433619992,97.46331525000278,53455.36459968 2024-06-19,13:52:50.000,171,11016619,15125,0,1718805169,13052.867334210001,97.42806959999871,53455.32267696001 2024-06-19,13:52:51.000,171,11016639,15085,0,1718805170,13052.78649849,97.35757829999784,53455.32966408 2024-06-19,13:52:52.000,171,11016659,14365,0,1718805171,13052.76628956,97.33643090999976,53455.32267696001 2024-06-19,13:52:53.000,171,11016571,15205,0,1718805172,13052.7258717,97.29413613000361,53455.3366512 2024-06-19,13:52:54.000,171,11016610,15165,0,1718805173,13052.651772289995,97.23774309000146,53455.25979288 2024-06-19,13:52:55.000,171,11016630,15005,0,1718805174,13052.61809073999,97.20249744000466,53455.22485728001 2024-06-19,13:52:56.000,171,11016605,15125,0,1718805175,13052.60461812,97.13905527000315,53455.20389592001 2024-06-19,13:52:57.000,171,11016622,14805,0,1718805176,13052.62482705,97.12495701000444,53455.22485728001 2024-06-19,13:52:58.000,171,11016639,14965,0,1718805177,13052.62482705,97.06151484000293,53455.113063360004 2024-06-19,13:52:59.000,171,11016640,14565,0,1718805178,13052.631563359995,97.01217093000014,53455.12005048 2024-06-19,13:53:00.000,171,11016601,14485,0,1718805179,13052.65850859999,96.99807267000142,53455.1969088 2024-06-19,13:53:01.000,171,11016619,14845,0,1718805180,13052.611354429995,96.9839744100027,53455.113063360004 2024-06-19,13:53:02.000,171,11016610,14925,0,1718805181,13052.570936569995,96.91348311000183,53455.14101184 2024-06-19,13:53:03.000,171,11016641,15165,0,1718805182,13052.45641929999,96.91348311000183,53455.113063360004 2024-06-19,13:53:04.000,171,11016637,14085,0,1718805183,13052.40252882,96.85004094000033,53455.134024720006 2024-06-19,13:53:05.000,171,11016623,14845,0,1718805184,13052.308220479994,96.82889355000225,53455.05716640001 2024-06-19,13:53:06.000,171,11016626,15045,0,1718805185,13052.254329999989,96.78659876999882,53455.07114064 2024-06-19,13:53:07.000,171,11016634,14805,0,1718805186,13052.220648449998,96.72315660000459,53455.134024720006 2024-06-19,13:53:08.000,171,11016588,14605,0,1718805187,13052.166757969993,96.624468779999,53455.07114064 2024-06-19,13:53:09.000,171,11016617,15005,0,1718805188,13052.058977009998,96.58922313000221,53455.015243680005 2024-06-19,13:53:10.000,171,11016571,15045,0,1718805189,13051.971404980002,96.57512487000349,53454.98030808 2024-06-19,13:53:11.000,171,11016622,14245,0,1718805190,13051.904041879992,96.54692834999878,53454.97332096 2024-06-19,13:53:12.000,171,11016627,14845,0,1718805191,13051.870360330002,96.53987921999942,53454.93838536001 2024-06-19,13:53:13.000,171,11016585,15005,0,1718805192,13051.836678779997,96.57512487000349,53454.91742400001 2024-06-19,13:53:14.000,171,11016612,14805,0,1718805193,13051.850151400002,96.58922313000221,53454.91742400001 2024-06-19,13:53:15.000,171,11016571,14845,0,1718805194,13051.782788299992,96.59627226000157,53454.81960432001 2024-06-19,13:53:16.000,171,11016646,14725,0,1718805195,13051.802997229992,96.61037052000029,53454.86851416001 2024-06-19,13:53:17.000,171,11016558,15005,0,1718805196,13051.769315680001,96.65266530000372,53454.8126172 2024-06-19,13:53:18.000,171,11016628,14565,0,1718805197,13051.728897820001,96.61741964999965,53454.80563008 2024-06-19,13:53:19.000,171,11016618,15325,0,1718805198,13051.695216269996,96.59627226000157,53454.79165584001 2024-06-19,13:53:20.000,171,11016637,14965,0,1718805199,13051.634589479996,96.60332139000093,53454.75672024 2024-06-19,13:53:21.000,171,11016574,15005,0,1718805200,13051.614380549996,96.54692834999878,53454.73575888 2024-06-19,13:53:22.000,171,11016611,14925,0,1718805201,13051.56722638,96.49758444000327,53454.728771760005 2024-06-19,13:53:23.000,171,11016587,14605,0,1718805202,13051.54028113999,96.47643704999791,53454.742745999996 2024-06-19,13:53:24.000,171,11016565,15205,0,1718805203,13051.52007220999,96.45528965999983,53454.73575888 2024-06-19,13:53:25.000,171,11016652,14765,0,1718805204,13051.50659959,96.43414227000176,53454.71479752 2024-06-19,13:53:26.000,171,11016646,15285,0,1718805205,13051.47965434999,96.48348618000455,53454.69383616 2024-06-19,13:53:27.000,171,11016647,15445,0,1718805206,13051.4459728,96.5257809600007,53454.71479752 2024-06-19,13:53:28.000,171,11016582,14845,0,1718805207,13051.36513708,96.53987921999942,53454.630952080006 2024-06-19,13:53:29.000,171,11016563,15045,0,1718805208,13051.28430136,96.57512487000349,53454.65191344001 2024-06-19,13:53:30.000,171,11016642,14685,0,1718805209,13051.22367457,96.61037052000029,53454.61697784 2024-06-19,13:53:31.000,171,11016560,14685,0,1718805210,13051.11589360999,96.624468779999,53454.58902936 2024-06-19,13:53:32.000,171,11016621,15205,0,1718805211,13051.041794199999,96.65971443000308,53454.58902936 2024-06-19,13:53:33.000,171,11016577,15525,0,1718805212,13050.934013239988,96.64561617000436,53454.54710664 2024-06-19,13:53:34.000,171,11016649,14685,0,1718805213,13050.873386449988,96.65971443000308,53454.47024832 2024-06-19,13:53:35.000,171,11016594,14965,0,1718805214,13050.799287039998,96.61037052000029,53454.48422256001 2024-06-19,13:53:36.000,171,11016615,14845,0,1718805215,13050.765605489993,96.56102661000477,53454.48422256001 2024-06-19,13:53:37.000,171,11016601,14765,0,1718805216,13050.785814419993,96.56807574000413,53454.442299840004 2024-06-19,13:53:38.000,171,11016618,14605,0,1718805217,13050.819495969998,96.53283009000006,53454.442299840004 2024-06-19,13:53:39.000,171,11016609,14605,0,1718805218,13050.819495969998,96.57512487000349,53454.47024832 2024-06-19,13:53:40.000,171,11016625,15285,0,1718805219,13050.812759660002,96.56102661000477,53454.48422256001 2024-06-19,13:53:41.000,171,11016560,14565,0,1718805220,13050.893595379988,96.57512487000349,53454.407364239996 2024-06-19,13:53:42.000,171,11016637,14965,0,1718805221,13050.947485859993,96.56807574000413,53454.344480160005 2024-06-19,13:53:43.000,171,11016549,14845,0,1718805222,13050.947485859993,96.56102661000477,53454.3235188 2024-06-19,13:53:44.000,171,11016607,15045,0,1718805223,13051.008112649994,96.56807574000413,53454.30954456 2024-06-19,13:53:45.000,171,11016544,14845,0,1718805224,13051.048530509994,96.58217400000285,53454.3235188 2024-06-19,13:53:46.000,171,11016630,14565,0,1718805225,13051.11589360999,96.58217400000285,53454.33749304001 2024-06-19,13:53:47.000,171,11016613,14805,0,1718805226,13051.122629919999,96.63151790999837,53454.33050592 2024-06-19,13:53:48.000,171,11016587,14845,0,1718805227,13051.142838849999,96.61741964999965,53454.3235188 2024-06-19,13:53:49.000,171,11016636,14845,0,1718805228,13051.109157299994,96.59627226000157,53454.36544152001 2024-06-19,13:53:50.000,171,11016604,14605,0,1718805229,13051.035057889989,96.58922313000221,53454.344480160005 2024-06-19,13:53:51.000,171,11016564,14525,0,1718805230,13051.035057889989,96.57512487000349,53454.28159608 2024-06-19,13:53:52.000,171,11016611,15325,0,1718805231,13051.088948369994,96.57512487000349,53454.344480160005 2024-06-19,13:53:53.000,171,11016647,15125,0,1718805232,13051.041794199999,96.63856703999772,53454.28159608 2024-06-19,13:53:54.000,171,11016562,14965,0,1718805233,13051.068739439994,96.69496007999987,53454.30954456 2024-06-19,13:53:55.000,171,11016590,14485,0,1718805234,13051.014848959989,96.79364789999818,53454.2536476 2024-06-19,13:53:56.000,171,11016559,14365,0,1718805235,13051.014848959989,96.79364789999818,53454.31653168001 2024-06-19,13:53:57.000,171,11016594,14645,0,1718805236,13051.001376339998,96.80774616000417,53454.28858320001 2024-06-19,13:53:58.000,171,11016571,14845,0,1718805237,13051.008112649994,96.8711883299984,53454.274608960004 2024-06-19,13:53:59.000,171,11016610,15005,0,1718805238,13051.021585269998,96.90643398000248,53454.30255744 2024-06-19,13:54:00.000,171,11016608,14725,0,1718805239,13051.035057889989,96.94872875999863,53454.31653168001 2024-06-19,13:54:01.000,171,11016621,14605,0,1718805240,13050.987903719993,97.03331831999822,53454.33050592 2024-06-19,13:54:02.000,171,11016643,14485,0,1718805241,13050.913804309988,97.09676048999972,53454.26762184001 2024-06-19,13:54:03.000,171,11016579,14845,0,1718805242,13050.920540619998,97.16725179000059,53454.2536476 2024-06-19,13:54:04.000,171,11016584,14925,0,1718805243,13050.900331689998,97.25889047999954,53454.24666048001 2024-06-19,13:54:05.000,171,11016558,14485,0,1718805244,13050.940749549998,97.28003787000489,53454.2536476 2024-06-19,13:54:06.000,171,11016632,15005,0,1718805245,13050.920540619998,97.28003787000489,53454.2536476 2024-06-19,13:54:07.000,171,11016542,14485,0,1718805246,13050.960958479998,97.28003787000489,53454.295570320006 2024-06-19,13:54:08.000,171,11016551,15165,0,1718805247,13050.934013239988,97.27298873999825,53454.26063472 2024-06-19,13:54:09.000,171,11016595,14525,0,1718805248,13050.907067999993,97.25889047999954,53454.20473776 2024-06-19,13:54:10.000,171,11016595,14885,0,1718805249,13050.934013239988,97.2306939600021,53454.20473776 2024-06-19,13:54:11.000,171,11016560,14525,0,1718805250,13050.880122759998,97.2659396099989,53454.1837764 2024-06-19,13:54:12.000,171,11016593,14525,0,1718805251,13050.859913829998,97.22364483000274,53454.19076352 2024-06-19,13:54:13.000,171,11016615,14285,0,1718805252,13050.873386449988,97.18839917999867,53454.1837764 2024-06-19,13:54:14.000,171,11016597,15085,0,1718805253,13050.873386449988,97.18839917999867,53454.21871200001 2024-06-19,13:54:15.000,171,11016588,15205,0,1718805254,13050.927276929993,97.20249744000466,53454.21871200001 2024-06-19,13:54:16.000,171,11016636,15445,0,1718805255,13050.947485859993,97.19544830999803,53454.19076352 2024-06-19,13:54:17.000,171,11016592,15205,0,1718805256,13050.981167409998,97.15315353000187,53454.20473776 2024-06-19,13:54:18.000,171,11016614,15005,0,1718805257,13051.008112649994,97.08971136000036,53454.16281504 2024-06-19,13:54:19.000,171,11016609,14885,0,1718805258,13051.035057889989,97.05446571000357,53454.24666048001 2024-06-19,13:54:20.000,171,11016573,15005,0,1718805259,13050.981167409998,97.05446571000357,53454.239673359996 2024-06-19,13:54:21.000,171,11016630,15005,0,1718805260,13050.974431099989,97.04741658000421,53454.16281504 2024-06-19,13:54:22.000,171,11016609,14925,0,1718805261,13050.994640029989,97.03331831999822,53454.1837764 2024-06-19,13:54:23.000,171,11016616,15045,0,1718805262,13050.974431099989,97.0192200599995,53454.225699120005 2024-06-19,13:54:24.000,171,11016559,15005,0,1718805263,13051.001376339998,97.04036745000485,53454.176789280005 2024-06-19,13:54:25.000,171,11016606,14805,0,1718805264,13050.967694789993,97.0192200599995,53454.21871200001 2024-06-19,13:54:26.000,171,11016580,14885,0,1718805265,13050.981167409998,97.03331831999822,53454.21172488 2024-06-19,13:54:27.000,171,11016610,14685,0,1718805266,13050.934013239988,97.0192200599995,53454.21871200001 2024-06-19,13:54:28.000,171,11016589,15525,0,1718805267,13050.974431099989,97.0192200599995,53454.21871200001 2024-06-19,13:54:29.000,171,11016622,14885,0,1718805268,13050.900331689998,96.9839744100027,53454.21172488 2024-06-19,13:54:30.000,171,11016609,15525,0,1718805269,13050.839704899998,97.0192200599995,53454.14884080001 2024-06-19,13:54:31.000,171,11016581,15365,0,1718805270,13050.765605489993,97.01217093000014,53454.13486656 2024-06-19,13:54:32.000,171,11016554,15165,0,1718805271,13050.725187629992,97.01217093000014,53454.1837764 2024-06-19,13:54:33.000,171,11016631,15445,0,1718805272,13050.684769769992,97.04741658000421,53454.1837764 2024-06-19,13:54:34.000,171,11016619,14845,0,1718805273,13050.644351909992,97.04741658000421,53454.21871200001 2024-06-19,13:54:35.000,171,11016597,15485,0,1718805274,13050.617406669997,97.07561310000165,53454.239673359996 2024-06-19,13:54:36.000,171,11016586,14805,0,1718805275,13050.570252500002,97.06151484000293,53454.21172488 2024-06-19,13:54:37.000,171,11016652,15085,0,1718805276,13050.462471539991,97.06151484000293,53454.16980216001 2024-06-19,13:54:38.000,171,11016570,15565,0,1718805277,13050.361426889991,96.96987615000398,53454.1139052 2024-06-19,13:54:39.000,171,11016575,15165,0,1718805278,13050.26038223999,96.94872875999863,53454.13486656 2024-06-19,13:54:40.000,171,11016631,14845,0,1718805279,13050.19975544999,96.89233572000376,53454.1139052 2024-06-19,13:54:41.000,171,11016609,14565,0,1718805280,13050.1660739,96.82889355000225,53454.03005976001 2024-06-19,13:54:42.000,171,11016631,15285,0,1718805281,13050.112183419995,96.77954963999946,53454.02307264 2024-06-19,13:54:43.000,171,11016619,15085,0,1718805282,13050.03808400999,96.77954963999946,53454.044034 2024-06-19,13:54:44.000,171,11016589,14925,0,1718805283,13049.99766614999,96.76545138000074,53454.03704688 2024-06-19,13:54:45.000,171,11016576,15205,0,1718805284,13049.97745721999,96.73020573000395,53454.01608552 2024-06-19,13:54:46.000,171,11016572,14605,0,1718805285,13049.950511979994,96.74430399000266,53453.98813704 2024-06-19,13:54:47.000,171,11016585,15365,0,1718805286,13049.93703935999,96.76545138000074,53453.9741628 2024-06-19,13:54:48.000,171,11016594,14965,0,1718805287,13049.903357809999,96.80069703000481,53454.03005976001 2024-06-19,13:54:49.000,171,11016629,15085,0,1718805288,13049.903357809999,96.81479529000353,53453.96717568 2024-06-19,13:54:50.000,171,11016587,14805,0,1718805289,13049.883148879999,96.85709006999969,53453.939227200004 2024-06-19,13:54:51.000,171,11016583,15285,0,1718805290,13049.889885189994,96.8852865900044,53453.92525296 2024-06-19,13:54:52.000,171,11016582,15285,0,1718805291,13049.876412569989,96.94872875999863,53453.92525296 2024-06-19,13:54:53.000,171,11016628,14845,0,1718805292,13049.876412569989,96.9839744100027,53453.88333024001 2024-06-19,13:54:54.000,171,11016576,15845,0,1718805293,13049.903357809999,96.99807267000142,53453.890317360005 2024-06-19,13:54:55.000,171,11016562,15205,0,1718805294,13049.889885189994,97.03331831999822,53453.890317360005 2024-06-19,13:54:56.000,171,11016547,15205,0,1718805295,13049.869676259994,96.99807267000142,53453.91826584 2024-06-19,13:54:57.000,171,11016575,15285,0,1718805296,13049.802313159998,97.0192200599995,53453.841407520005 2024-06-19,13:54:58.000,171,11016586,15005,0,1718805297,13049.768631609993,96.99102354000206,53453.85538176 2024-06-19,13:54:59.000,171,11016565,15205,0,1718805298,13049.768631609993,97.04036745000485,53453.86236888001 2024-06-19,13:55:00.000,171,11016605,15045,0,1718805299,13049.761895299998,97.03331831999822,53453.86236888001 2024-06-19,13:55:01.000,171,11016591,15365,0,1718805300,13049.761895299998,97.082662230001,53453.841407520005 2024-06-19,13:55:02.000,171,11016600,15005,0,1718805301,13049.862939949999,97.10380961999908,53453.87634312 2024-06-19,13:55:03.000,171,11016566,15365,0,1718805302,13049.856203639989,97.16020266000123,53453.841407520005 2024-06-19,13:55:04.000,171,11016602,15685,0,1718805303,13049.869676259994,97.19544830999803,53453.841407520005 2024-06-19,13:55:05.000,171,11016574,14725,0,1718805304,13049.829258399994,97.20249744000466,53453.792497680006 2024-06-19,13:55:06.000,171,11016560,14805,0,1718805305,13049.849467329994,97.22364483000274,53453.7994848 2024-06-19,13:55:07.000,171,11016609,14765,0,1718805306,13049.835994709989,97.29413613000361,53453.84839464 2024-06-19,13:55:08.000,171,11016595,14845,0,1718805307,13049.856203639989,97.31528352000169,53453.87634312 2024-06-19,13:55:09.000,171,11016602,14885,0,1718805308,13049.822522089999,97.28708700000425,53453.80647192 2024-06-19,13:55:10.000,171,11016594,15005,0,1718805309,13049.815785779989,97.3293817800004,53453.771536320004 2024-06-19,13:55:11.000,171,11016603,15205,0,1718805310,13049.835994709989,97.31528352000169,53453.81345904001 2024-06-19,13:55:12.000,171,11016639,14765,0,1718805311,13049.869676259994,97.34348003999912,53453.88333024001 2024-06-19,13:55:13.000,171,11016591,15005,0,1718805312,13049.910094119994,97.39282395000191,53453.84839464 2024-06-19,13:55:14.000,171,11016567,14405,0,1718805313,13050.00440246,97.48446264000086,53453.841407520005 2024-06-19,13:55:15.000,171,11016586,15005,0,1718805314,13050.071765559995,97.52675742000429,53453.841407520005 2024-06-19,13:55:16.000,171,11016630,14605,0,1718805315,13050.091974489995,97.54790481000236,53453.869356 2024-06-19,13:55:17.000,171,11016600,15165,0,1718805316,13050.14586497,97.54790481000236,53453.89730448 2024-06-19,13:55:18.000,171,11016589,14805,0,1718805317,13050.152601279995,97.51970828999765,53453.88333024001 2024-06-19,13:55:19.000,171,11016616,14845,0,1718805318,13050.15933758999,97.47036438000214,53453.86236888001 2024-06-19,13:55:20.000,171,11016582,15445,0,1718805319,13050.13912865999,97.49151177000022,53453.89730448 2024-06-19,13:55:21.000,171,11016574,14525,0,1718805320,13050.132392349995,97.49151177000022,53453.92525296 2024-06-19,13:55:22.000,171,11016584,14725,0,1718805321,13050.132392349995,97.49856089999957,53453.91826584 2024-06-19,13:55:23.000,171,11016616,15165,0,1718805322,13050.112183419995,97.4774135100015,53453.90429160001 2024-06-19,13:55:24.000,171,11016567,14965,0,1718805323,13050.152601279995,97.4774135100015,53453.90429160001 2024-06-19,13:55:25.000,171,11016607,14965,0,1718805324,13050.213228069995,97.46331525000278,53453.890317360005 2024-06-19,13:55:26.000,171,11016590,14885,0,1718805325,13050.233436999995,97.51970828999765,53453.91826584 2024-06-19,13:55:27.000,171,11016596,14645,0,1718805326,13050.24017330999,97.49151177000022,53453.98813704 2024-06-19,13:55:28.000,171,11016624,14245,0,1718805327,13050.233436999995,97.4421678600047,53453.94621432 2024-06-19,13:55:29.000,171,11016579,15085,0,1718805328,13050.233436999995,97.36462743000448,53454.01608552 2024-06-19,13:55:30.000,171,11016588,14965,0,1718805329,13050.20649176,97.3293817800004,53453.98114992001 2024-06-19,13:55:31.000,171,11016559,14725,0,1718805330,13050.10544711,97.25184135000018,53454.009098400005 2024-06-19,13:55:32.000,171,11016585,15005,0,1718805331,13050.00440246,97.17430091999995,53454.03005976001 2024-06-19,13:55:33.000,171,11016658,14845,0,1718805332,13049.903357809999,97.15315353000187,53454.044034 2024-06-19,13:55:34.000,171,11016598,15005,0,1718805333,13049.849467329994,97.15315353000187,53454.05102112001 2024-06-19,13:55:35.000,171,11016621,14645,0,1718805334,13049.788840539994,97.15315353000187,53454.05102112001 2024-06-19,13:55:36.000,171,11016570,14845,0,1718805335,13049.687795889993,97.18839917999867,53453.99512416 2024-06-19,13:55:37.000,171,11016641,14485,0,1718805336,13049.627169099993,97.20954657000402,53453.98114992001 2024-06-19,13:55:38.000,171,11016591,14845,0,1718805337,13049.532860760002,97.22364483000274,53453.98813704 2024-06-19,13:55:39.000,171,11016584,15085,0,1718805338,13049.492442900002,97.25184135000018,53453.99512416 2024-06-19,13:55:40.000,171,11016599,14285,0,1718805339,13049.418343489997,97.22364483000274,53453.91826584 2024-06-19,13:55:41.000,171,11016579,14685,0,1718805340,13049.357716699997,97.2306939600021,53453.98813704 2024-06-19,13:55:42.000,171,11016622,14605,0,1718805341,13049.317298839997,97.24479222000082,53453.93224008001 2024-06-19,13:55:43.000,171,11016611,14965,0,1718805342,13049.270144670001,97.19544830999803,53453.890317360005 2024-06-19,13:55:44.000,171,11016613,14685,0,1718805343,13049.297089909996,97.18839917999867,53453.89730448 2024-06-19,13:55:45.000,171,11016587,14405,0,1718805344,13049.303826219992,97.2306939600021,53453.82044616 2024-06-19,13:55:46.000,171,11016588,15205,0,1718805345,13049.364453009992,97.22364483000274,53453.84839464 2024-06-19,13:55:47.000,171,11016594,14445,0,1718805346,13049.350980390001,97.24479222000082,53453.841407520005 2024-06-19,13:55:48.000,171,11016589,15285,0,1718805347,13049.384661939992,97.19544830999803,53453.82044616 2024-06-19,13:55:49.000,171,11016666,14885,0,1718805348,13049.364453009992,97.12495701000444,53453.7994848 2024-06-19,13:55:50.000,171,11016566,14805,0,1718805349,13049.384661939992,97.1179078799978,53453.81345904001 2024-06-19,13:55:51.000,171,11016635,14845,0,1718805350,13049.357716699997,97.06856397000229,53453.7994848 2024-06-19,13:55:52.000,171,11016610,15165,0,1718805351,13049.391398250002,96.96282702000462,53453.78551056001 2024-06-19,13:55:53.000,171,11016590,15165,0,1718805352,13049.425079799992,96.92758137000055,53453.771536320004 2024-06-19,13:55:54.000,171,11016624,14805,0,1718805353,13049.485706589992,96.94167962999927,53453.75057496 2024-06-19,13:55:55.000,171,11016589,15125,0,1718805354,13049.546333379993,96.93463049999991,53453.82044616 2024-06-19,13:55:56.000,171,11016588,15165,0,1718805355,13049.600223859998,96.91348311000183,53453.78551056001 2024-06-19,13:55:57.000,171,11016587,14445,0,1718805356,13049.553069690002,96.89233572000376,53453.74358784001 2024-06-19,13:55:58.000,171,11016611,15085,0,1718805357,13049.559805999997,96.8711883299984,53453.75756208 2024-06-19,13:55:59.000,171,11016611,15005,0,1718805358,13049.573278620002,96.85709006999969,53453.75756208 2024-06-19,13:56:00.000,171,11016588,14565,0,1718805359,13049.553069690002,96.80774616000417,53453.77852344 2024-06-19,13:56:01.000,171,11016593,14645,0,1718805360,13049.566542309993,96.7725005100001,53453.75756208 2024-06-19,13:56:02.000,171,11016585,14885,0,1718805361,13049.566542309993,96.72315660000459,53453.7994848 2024-06-19,13:56:03.000,171,11016641,14845,0,1718805362,13049.573278620002,96.73020573000395,53453.77852344 2024-06-19,13:56:04.000,171,11016581,14885,0,1718805363,13049.606960169993,96.7372548600033,53453.80647192 2024-06-19,13:56:05.000,171,11016635,15125,0,1718805364,13049.633905410003,96.74430399000266,53453.70865224 2024-06-19,13:56:06.000,171,11016579,14525,0,1718805365,13049.647378029993,96.7372548600033,53453.7296136 2024-06-19,13:56:07.000,171,11016582,14925,0,1718805366,13049.647378029993,96.79364789999818,53453.74358784001 2024-06-19,13:56:08.000,171,11016593,14805,0,1718805367,13049.647378029993,96.77954963999946,53453.75756208 2024-06-19,13:56:09.000,171,11016571,15085,0,1718805368,13049.546333379993,96.75840225000138,53453.7994848 2024-06-19,13:56:10.000,171,11016587,14925,0,1718805369,13049.505915519992,96.73020573000395,53453.74358784001 2024-06-19,13:56:11.000,171,11016566,15165,0,1718805370,13049.445288729992,96.72315660000459,53453.75057496 2024-06-19,13:56:12.000,171,11016585,15405,0,1718805371,13049.411607180002,96.73020573000395,53453.77852344 2024-06-19,13:56:13.000,171,11016592,15205,0,1718805372,13049.377925629997,96.75840225000138,53453.77852344 2024-06-19,13:56:14.000,171,11016563,15125,0,1718805373,13049.371189320002,96.85004094000033,53453.77852344 2024-06-19,13:56:15.000,171,11016567,14605,0,1718805374,13049.330771460001,96.86413919999904,53453.75057496 2024-06-19,13:56:16.000,171,11016626,14805,0,1718805375,13049.364453009992,96.93463049999991,53453.71563936001 2024-06-19,13:56:17.000,171,11016547,14645,0,1718805376,13049.398134559997,97.00512180000078,53453.722626480005 2024-06-19,13:56:18.000,171,11016600,15365,0,1718805377,13049.452025040002,97.02626918999886,53453.70166512 2024-06-19,13:56:19.000,171,11016582,15365,0,1718805378,13049.431816110002,97.06151484000293,53453.73660072001 2024-06-19,13:56:20.000,171,11016534,15205,0,1718805379,13049.478970279997,97.07561310000165,53453.75057496 2024-06-19,13:56:21.000,171,11016513,14845,0,1718805380,13049.445288729992,97.02626918999886,53453.69467800001 2024-06-19,13:56:22.000,171,11016554,14925,0,1718805381,13049.478970279997,96.99102354000206,53453.73660072001 2024-06-19,13:56:23.000,171,11016604,15205,0,1718805382,13049.512651830002,96.93463049999991,53453.75057496 2024-06-19,13:56:24.000,171,11016528,14805,0,1718805383,13049.539597069997,96.90643398000248,53453.74358784001 2024-06-19,13:56:25.000,171,11016606,15445,0,1718805384,13049.566542309993,96.8711883299984,53453.73660072001 2024-06-19,13:56:26.000,171,11016608,14845,0,1718805385,13049.580014929998,96.85004094000033,53453.70865224 2024-06-19,13:56:27.000,171,11016532,14685,0,1718805386,13049.627169099993,96.8711883299984,53453.70865224 2024-06-19,13:56:28.000,171,11016613,15165,0,1718805387,13049.721477439998,96.85709006999969,53453.7296136 2024-06-19,13:56:29.000,171,11016566,14245,0,1718805388,13049.802313159998,96.89233572000376,53453.75057496 2024-06-19,13:56:30.000,171,11016585,14845,0,1718805389,13049.889885189994,96.89938485000312,53453.75756208 2024-06-19,13:56:31.000,171,11016590,14765,0,1718805390,13049.923566739999,96.93463049999991,53453.75756208 2024-06-19,13:56:32.000,171,11016550,14565,0,1718805391,13049.923566739999,96.96987615000398,53453.76454920001 2024-06-19,13:56:33.000,171,11016558,14525,0,1718805392,13049.842731019999,96.96282702000462,53453.74358784001 2024-06-19,13:56:34.000,171,11016603,14285,0,1718805393,13049.775367919989,97.00512180000078,53453.792497680006 2024-06-19,13:56:35.000,171,11016621,14525,0,1718805394,13049.721477439998,97.05446571000357,53453.7994848 2024-06-19,13:56:36.000,171,11016569,14685,0,1718805395,13049.674323269988,97.082662230001,53453.792497680006 2024-06-19,13:56:37.000,171,11016569,14525,0,1718805396,13049.694532199988,97.10380961999908,53453.80647192 2024-06-19,13:56:38.000,171,11016571,15085,0,1718805397,13049.721477439998,97.17430091999995,53453.792497680006 2024-06-19,13:56:39.000,171,11016548,14765,0,1718805398,13049.701268509998,97.1179078799978,53453.82743328 2024-06-19,13:56:40.000,171,11016562,14805,0,1718805399,13049.721477439998,97.1320061400038,53453.83442040001 2024-06-19,13:56:41.000,171,11016585,14525,0,1718805400,13049.654114339988,97.13905527000315,53453.89730448 2024-06-19,13:56:42.000,171,11016589,14965,0,1718805401,13049.627169099993,97.082662230001,53453.85538176 2024-06-19,13:56:43.000,171,11016611,14525,0,1718805402,13049.654114339988,97.07561310000165,53453.84839464 2024-06-19,13:56:44.000,171,11016582,15285,0,1718805403,13049.687795889993,97.01217093000014,53453.84839464 2024-06-19,13:56:45.000,171,11016583,15085,0,1718805404,13049.741686369998,96.97692528000334,53453.841407520005 2024-06-19,13:56:46.000,171,11016584,14805,0,1718805405,13049.815785779989,96.95577788999799,53453.86236888001 2024-06-19,13:56:47.000,171,11016627,15285,0,1718805406,13049.883148879999,96.94872875999863,53453.869356 2024-06-19,13:56:48.000,171,11016587,14925,0,1718805407,13049.876412569989,96.93463049999991,53453.89730448 2024-06-19,13:56:49.000,171,11016607,14805,0,1718805408,13049.849467329994,96.99102354000206,53453.90429160001 2024-06-19,13:56:50.000,171,11016557,15125,0,1718805409,13049.815785779989,97.082662230001,53453.91127872001 2024-06-19,13:56:51.000,171,11016587,14885,0,1718805410,13049.788840539994,97.09676048999972,53453.93224008001 2024-06-19,13:56:52.000,171,11016576,15165,0,1718805411,13049.849467329994,97.08971136000036,53453.91127872001 2024-06-19,13:56:53.000,171,11016562,14885,0,1718805412,13049.849467329994,97.10380961999908,53453.93224008001 2024-06-19,13:56:54.000,171,11016557,14965,0,1718805413,13049.849467329994,97.10380961999908,53453.91127872001 2024-06-19,13:56:55.000,171,11016616,14845,0,1718805414,13049.856203639989,97.12495701000444,53453.93224008001 2024-06-19,13:56:56.000,171,11016593,14645,0,1718805415,13049.815785779989,97.12495701000444,53453.94621432 2024-06-19,13:56:57.000,171,11016571,14845,0,1718805416,13049.815785779989,97.15315353000187,53453.93224008001 2024-06-19,13:56:58.000,171,11016594,14725,0,1718805417,13049.835994709989,97.13905527000315,53453.90429160001 2024-06-19,13:56:59.000,171,11016637,14805,0,1718805418,13049.835994709989,97.15315353000187,53453.96717568 2024-06-19,13:57:00.000,171,11016577,14565,0,1718805419,13049.869676259994,97.14610440000251,53453.96717568 2024-06-19,13:57:01.000,171,11016584,15165,0,1718805420,13049.849467329994,97.12495701000444,53454.009098400005 2024-06-19,13:57:02.000,171,11016612,14725,0,1718805421,13049.883148879999,97.082662230001,53454.02307264 2024-06-19,13:57:03.000,171,11016585,15045,0,1718805422,13049.862939949999,97.06856397000229,53453.98114992001 2024-06-19,13:57:04.000,171,11016562,15485,0,1718805423,13049.869676259994,97.10380961999908,53453.99512416 2024-06-19,13:57:05.000,171,11016602,14725,0,1718805424,13049.93703935999,97.06856397000229,53454.01608552 2024-06-19,13:57:06.000,171,11016585,15365,0,1718805425,13049.923566739999,97.06856397000229,53454.02307264 2024-06-19,13:57:07.000,171,11016579,14645,0,1718805426,13049.930303049994,97.02626918999886,53454.03005976001 2024-06-19,13:57:08.000,171,11016618,15285,0,1718805427,13049.842731019999,97.02626918999886,53454.009098400005 2024-06-19,13:57:09.000,171,11016564,14485,0,1718805428,13049.775367919989,97.04036745000485,53454.044034 2024-06-19,13:57:10.000,171,11016612,14925,0,1718805429,13049.768631609993,97.04036745000485,53454.01608552 2024-06-19,13:57:11.000,171,11016614,14405,0,1718805430,13049.788840539994,97.04036745000485,53454.05102112001 2024-06-19,13:57:12.000,171,11016599,14525,0,1718805431,13049.802313159998,97.05446571000357,53454.06499536 2024-06-19,13:57:13.000,171,11016573,14525,0,1718805432,13049.849467329994,97.02626918999886,53454.03704688 2024-06-19,13:57:14.000,171,11016585,14845,0,1718805433,13049.869676259994,96.99807267000142,53454.00211128001 2024-06-19,13:57:15.000,171,11016564,14765,0,1718805434,13049.842731019999,96.95577788999799,53454.044034 2024-06-19,13:57:16.000,171,11016565,14365,0,1718805435,13049.714741129988,96.94167962999927,53454.02307264 2024-06-19,13:57:17.000,171,11016576,15005,0,1718805436,13049.694532199988,96.8711883299984,53454.03704688 2024-06-19,13:57:18.000,171,11016562,14285,0,1718805437,13049.701268509998,96.82184442000289,53454.03005976001 2024-06-19,13:57:19.000,171,11016596,14885,0,1718805438,13049.721477439998,96.80774616000417,53454.03005976001 2024-06-19,13:57:20.000,171,11016559,14125,0,1718805439,13049.734950059988,96.79364789999818,53453.960188560006 2024-06-19,13:57:21.000,171,11016582,14445,0,1718805440,13049.721477439998,96.80774616000417,53453.95320144001 2024-06-19,13:57:22.000,171,11016567,14245,0,1718805441,13049.761895299998,96.7725005100001,53453.99512416 2024-06-19,13:57:23.000,171,11016543,14325,0,1718805442,13049.768631609993,96.75135312000202,53453.99512416 2024-06-19,13:57:24.000,171,11016533,15045,0,1718805443,13049.741686369998,96.65971443000308,53454.009098400005 2024-06-19,13:57:25.000,171,11016566,14445,0,1718805444,13049.741686369998,96.58922313000221,53453.98114992001 2024-06-19,13:57:26.000,171,11016585,14325,0,1718805445,13049.728213749993,96.49758444000327,53454.00211128001 2024-06-19,13:57:27.000,171,11016560,14485,0,1718805446,13049.721477439998,96.45528965999983,53453.99512416 2024-06-19,13:57:28.000,171,11016573,14525,0,1718805447,13049.701268509998,96.39184748999833,53454.03704688 2024-06-19,13:57:29.000,171,11016604,14325,0,1718805448,13049.708004819993,96.36365097000089,53453.96717568 2024-06-19,13:57:30.000,171,11016592,15045,0,1718805449,13049.593487550002,96.38479835999897,53454.00211128001 2024-06-19,13:57:31.000,171,11016598,14685,0,1718805450,13049.458761349997,96.44824053000048,53453.98813704 2024-06-19,13:57:32.000,171,11016588,14765,0,1718805451,13049.344244079992,96.44824053000048,53453.99512416 2024-06-19,13:57:33.000,171,11016565,15125,0,1718805452,13049.196045259996,96.45528965999983,53453.91127872001 2024-06-19,13:57:34.000,171,11016543,14845,0,1718805453,13049.054582749995,96.4270931400024,53453.890317360005 2024-06-19,13:57:35.000,171,11016579,15165,0,1718805454,13048.92659286,96.37070010000025,53453.89730448 2024-06-19,13:57:36.000,171,11016568,14525,0,1718805455,13048.771657729994,96.3143070599981,53453.82743328 2024-06-19,13:57:37.000,171,11016580,14885,0,1718805456,13048.69755831999,96.24381576000451,53453.85538176 2024-06-19,13:57:38.000,171,11016567,14805,0,1718805457,13048.690822009994,96.13807880999957,53453.792497680006 2024-06-19,13:57:39.000,171,11016572,14845,0,1718805458,13048.71776724999,96.07463663999806,53453.75756208 2024-06-19,13:57:40.000,171,11016561,14885,0,1718805459,13048.724503559999,96.0323418600019,53453.76454920001 2024-06-19,13:57:41.000,171,11016532,15205,0,1718805460,13048.704294629999,96.00414534000447,53453.82044616 2024-06-19,13:57:42.000,171,11016565,15125,0,1718805461,13048.684085699999,95.99709620999784,53453.7994848 2024-06-19,13:57:43.000,171,11016534,14845,0,1718805462,13048.616722599989,95.97594881999976,53453.75756208 2024-06-19,13:57:44.000,171,11016571,14685,0,1718805463,13048.569568429994,95.98299794999912,53453.70865224 2024-06-19,13:57:45.000,171,11016534,14485,0,1718805464,13048.495469019988,95.92660491000424,53453.7296136 2024-06-19,13:57:46.000,171,11016566,15085,0,1718805465,13048.394424370003,95.87726100000145,53453.71563936001 2024-06-19,13:57:47.000,171,11016559,14765,0,1718805466,13048.306852339992,95.89135926000017,53453.7296136 2024-06-19,13:57:48.000,171,11016572,14925,0,1718805467,13048.279907099997,95.86316274000274,53453.71563936001 2024-06-19,13:57:49.000,171,11016574,14405,0,1718805468,13048.226016619992,95.89840838999953,53453.63878104 2024-06-19,13:57:50.000,171,11016541,15205,0,1718805469,13048.205807689992,95.94775230000232,53453.6597424 2024-06-19,13:57:51.000,171,11016558,15045,0,1718805470,13048.205807689992,95.98299794999912,53453.61781968001 2024-06-19,13:57:52.000,171,11016575,14725,0,1718805471,13048.185598759992,95.99004707999848,53453.66672952001 2024-06-19,13:57:53.000,171,11016559,14805,0,1718805472,13048.131708280001,95.98299794999912,53453.58288408 2024-06-19,13:57:54.000,171,11016605,14605,0,1718805473,13048.111499350001,95.94775230000232,53453.57589696001 2024-06-19,13:57:55.000,171,11016558,14765,0,1718805474,13048.178862449997,95.87726100000145,53453.59685832001 2024-06-19,13:57:56.000,171,11016572,14685,0,1718805475,13048.273170790002,95.8208679599993,53453.603845440004 2024-06-19,13:57:57.000,171,11016545,14925,0,1718805476,13048.407896989993,95.78562231000251,53453.61083256 2024-06-19,13:57:58.000,171,11016597,14685,0,1718805477,13048.481996399998,95.79972057000123,53453.58288408 2024-06-19,13:57:59.000,171,11016583,15165,0,1718805478,13048.529150569993,95.8702118700021,53453.624806800006 2024-06-19,13:58:00.000,171,11016595,14885,0,1718805479,13048.569568429994,95.91955578000488,53453.554935600005 2024-06-19,13:58:01.000,171,11016528,14885,0,1718805480,13048.549359499993,95.98299794999912,53453.554935600005 2024-06-19,13:58:02.000,171,11016557,14805,0,1718805481,13048.562832119998,96.04644012000063,53453.56192272 2024-06-19,13:58:03.000,171,11016607,14565,0,1718805482,13048.556095809989,96.05348924999998,53453.53397424 2024-06-19,13:58:04.000,171,11016591,15005,0,1718805483,13048.589777359994,96.0816857700047,53453.49205152 2024-06-19,13:58:05.000,171,11016543,14805,0,1718805484,13048.704294629999,96.0675875099987,53453.53397424 2024-06-19,13:58:06.000,171,11016530,14805,0,1718805485,13048.69755831999,96.00414534000447,53453.4850644 2024-06-19,13:58:07.000,171,11016566,15205,0,1718805486,13048.711030939994,96.0323418600019,53453.51301288 2024-06-19,13:58:08.000,171,11016548,14845,0,1718805487,13048.711030939994,96.00414534000447,53453.506025760005 2024-06-19,13:58:09.000,171,11016568,15205,0,1718805488,13048.77839403999,95.98299794999912,53453.4850644 2024-06-19,13:58:10.000,171,11016567,14845,0,1718805489,13048.75818510999,95.91250664999825,53453.47109016 2024-06-19,13:58:11.000,171,11016541,14645,0,1718805490,13048.77839403999,95.89135926000017,53453.45012880001 2024-06-19,13:58:12.000,171,11016546,14485,0,1718805491,13048.75818510999,95.80676970000059,53453.506025760005 2024-06-19,13:58:13.000,171,11016577,14965,0,1718805492,13048.704294629999,95.73627839999972,53453.52698712001 2024-06-19,13:58:14.000,171,11016616,15205,0,1718805493,13048.704294629999,95.65873796999949,53453.53397424 2024-06-19,13:58:15.000,171,11016564,14765,0,1718805494,13048.724503559999,95.63054145000206,53453.506025760005 2024-06-19,13:58:16.000,171,11016561,14485,0,1718805495,13048.771657729994,95.58824666999863,53453.51301288 2024-06-19,13:58:17.000,171,11016581,15005,0,1718805496,13048.791866659994,95.56005015000119,53453.54794848001 2024-06-19,13:58:18.000,171,11016541,14925,0,1718805497,13048.77839403999,95.5248045000044,53453.49205152 2024-06-19,13:58:19.000,171,11016546,14845,0,1718805498,13048.711030939994,95.5248045000044,53453.49903864001 2024-06-19,13:58:20.000,171,11016573,14925,0,1718805499,13048.630195219994,95.42611667999881,53453.52698712001 2024-06-19,13:58:21.000,171,11016549,14685,0,1718805500,13048.603249979999,95.36972364000394,53453.624806800006 2024-06-19,13:58:22.000,171,11016554,14605,0,1718805501,13048.596513669989,95.32037973000115,53453.54794848001 2024-06-19,13:58:23.000,171,11016577,15005,0,1718805502,13048.616722599989,95.29218321000371,53453.56890984001 2024-06-19,13:58:24.000,171,11016572,15245,0,1718805503,13048.684085699999,95.30628147000243,53453.52698712001 2024-06-19,13:58:25.000,171,11016537,14845,0,1718805504,13048.643667839999,95.34152711999923,53453.58288408 2024-06-19,13:58:26.000,171,11016554,15165,0,1718805505,13048.650404149994,95.35562537999795,53453.47109016 2024-06-19,13:58:27.000,171,11016550,15165,0,1718805506,13048.616722599989,95.4120184200001,53453.49205152 2024-06-19,13:58:28.000,171,11016569,15045,0,1718805507,13048.596513669989,95.41906754999945,53453.52698712001 2024-06-19,13:58:29.000,171,11016523,14805,0,1718805508,13048.515677949988,95.4120184200001,53453.51301288 2024-06-19,13:58:30.000,171,11016611,14605,0,1718805509,13048.569568429994,95.40496929000074,53453.54794848001 2024-06-19,13:58:31.000,171,11016634,14965,0,1718805510,13048.562832119998,95.38382190000266,53453.47807728001 2024-06-19,13:58:32.000,171,11016588,14845,0,1718805511,13048.576304739989,95.34152711999923,53453.49205152 2024-06-19,13:58:33.000,171,11016598,14525,0,1718805512,13048.589777359994,95.27103581999836,53453.46410304 2024-06-19,13:58:34.000,171,11016617,15205,0,1718805513,13048.630195219994,95.24283930000092,53453.58288408 2024-06-19,13:58:35.000,171,11016630,15085,0,1718805514,13048.643667839999,95.23579017000156,53453.54096136 2024-06-19,13:58:36.000,171,11016582,14965,0,1718805515,13048.603249979999,95.27808494999772,53453.506025760005 2024-06-19,13:58:37.000,171,11016580,14685,0,1718805516,13048.609986289994,95.29218321000371,53453.51301288 2024-06-19,13:58:38.000,171,11016554,14765,0,1718805517,13048.609986289994,95.28513408000435,53453.4850644 2024-06-19,13:58:39.000,171,11016559,15165,0,1718805518,13048.630195219994,95.32037973000115,53453.47109016 2024-06-19,13:58:40.000,171,11016590,14845,0,1718805519,13048.67734938999,95.34857624999859,53453.506025760005 2024-06-19,13:58:41.000,171,11016572,14565,0,1718805520,13048.751448799994,95.33447798999987,53453.46410304 2024-06-19,13:58:42.000,171,11016565,15005,0,1718805521,13048.77839403999,95.30628147000243,53453.47109016 2024-06-19,13:58:43.000,171,11016527,14685,0,1718805522,13048.86596607,95.32742886000051,53453.47109016 2024-06-19,13:58:44.000,171,11016593,15085,0,1718805523,13048.872702379995,95.28513408000435,53453.52698712001 2024-06-19,13:58:45.000,171,11016543,14805,0,1718805524,13048.872702379995,95.21464278000349,53453.52698712001 2024-06-19,13:58:46.000,171,11016587,14085,0,1718805525,13048.81881189999,95.19349538999813,53453.49903864001 2024-06-19,13:58:47.000,171,11016626,14885,0,1718805526,13048.724503559999,95.19349538999813,53453.49205152 2024-06-19,13:58:48.000,171,11016557,15245,0,1718805527,13048.67734938999,95.18644625999877,53453.52 2024-06-19,13:58:49.000,171,11016622,15205,0,1718805528,13048.623458909999,95.17939712999942,53453.53397424 2024-06-19,13:58:50.000,171,11016580,15005,0,1718805529,13048.495469019988,95.17234800000006,53453.49205152 2024-06-19,13:58:51.000,171,11016598,14885,0,1718805530,13048.374215440002,95.11595495999791,53453.52698712001 2024-06-19,13:58:52.000,171,11016596,14805,0,1718805531,13048.178862449997,95.00316888000089,53453.49903864001 2024-06-19,13:58:53.000,171,11016604,14845,0,1718805532,13047.996982079996,94.9538249699981,53453.40820608001 2024-06-19,13:58:54.000,171,11016595,14965,0,1718805533,13047.78142015999,94.8833336700045,53453.42916744001 2024-06-19,13:58:55.000,171,11016582,15285,0,1718805534,13047.64669396,94.8833336700045,53453.42218032 2024-06-19,13:58:56.000,171,11016585,15405,0,1718805535,13047.53891299999,94.93972670999938,53453.42218032 2024-06-19,13:58:57.000,171,11016564,15205,0,1718805536,13047.404186799999,94.9538249699981,53453.32436064 2024-06-19,13:58:58.000,171,11016562,15365,0,1718805537,13047.289669529993,94.98907062000217,53453.29641216 2024-06-19,13:58:59.000,171,11016529,15525,0,1718805538,13047.188624879993,95.02431626999896,53453.23352808001 2024-06-19,13:59:00.000,171,11016563,15485,0,1718805539,13047.127998089993,95.02431626999896,53453.16365688001 2024-06-19,13:59:01.000,171,11016589,14685,0,1718805540,13047.101052849997,95.05956192000303,53453.16365688001 2024-06-19,13:59:02.000,171,11016554,15085,0,1718805541,13047.026953439992,95.10185669999919,53453.14269552001 2024-06-19,13:59:03.000,171,11016564,14805,0,1718805542,13047.006744509992,95.10890582999855,53453.06583720001 2024-06-19,13:59:04.000,171,11016576,14965,0,1718805543,13046.966326649992,95.12300409000454,53453.09378568001 2024-06-19,13:59:05.000,171,11016566,15085,0,1718805544,13046.919172479997,95.09480756999983,53453.02391448001 2024-06-19,13:59:06.000,171,11016595,15085,0,1718805545,13046.858545689996,95.02431626999896,53453.002953120005 2024-06-19,13:59:07.000,171,11016580,15165,0,1718805546,13046.75076473,94.96087410000473,53452.97500464001 2024-06-19,13:59:08.000,171,11016551,14525,0,1718805547,13046.77097366,94.91153019000194,53452.90513344001 2024-06-19,13:59:09.000,171,11016588,15205,0,1718805548,13046.764237349991,94.93267758000002,53452.91910768 2024-06-19,13:59:10.000,171,11016608,14845,0,1718805549,13046.777709969996,94.94677583999874,53452.91910768 2024-06-19,13:59:11.000,171,11016575,15205,0,1718805550,13046.872018310001,94.96792323000409,53452.91212056 2024-06-19,13:59:12.000,171,11016587,14845,0,1718805551,13046.858545689996,94.97497236000345,53452.933081920004 2024-06-19,13:59:13.000,171,11016570,15405,0,1718805552,13046.791182590001,95.00316888000089,53452.89814632001 2024-06-19,13:59:14.000,171,11016580,14845,0,1718805553,13046.656456389996,94.98907062000217,53452.835262240005 2024-06-19,13:59:15.000,171,11016586,15165,0,1718805554,13046.58235697999,94.98907062000217,53452.82827512001 2024-06-19,13:59:16.000,171,11016567,15085,0,1718805555,13046.434158159995,95.03841452999768,53452.77936528001 2024-06-19,13:59:17.000,171,11016575,14925,0,1718805556,13046.292695649994,95.10185669999919,53452.74442968 2024-06-19,13:59:18.000,171,11016591,15165,0,1718805557,13046.164705759998,95.14415148000262,53452.75840392001 2024-06-19,13:59:19.000,171,11016593,15005,0,1718805558,13046.043452179998,95.15120061000198,53452.716481200005 2024-06-19,13:59:20.000,171,11016568,15485,0,1718805559,13045.989561699993,95.20054452000477,53452.70250696 2024-06-19,13:59:21.000,171,11016572,14885,0,1718805560,13045.915462290002,95.20054452000477,53452.66058424001 2024-06-19,13:59:22.000,171,11016626,14845,0,1718805561,13045.895253360002,95.17234800000006,53452.667571360005 2024-06-19,13:59:23.000,171,11016596,14925,0,1718805562,13045.841362879997,95.15120061000198,53452.618661520006 2024-06-19,13:59:24.000,171,11016564,15365,0,1718805563,13045.834626570002,95.15824974000134,53452.59071304001 2024-06-19,13:59:25.000,171,11016600,15165,0,1718805564,13045.767263469992,95.20759365000413,53452.55577744 2024-06-19,13:59:26.000,171,11016616,14645,0,1718805565,13045.693164060001,95.2287410400022,53452.45795776 2024-06-19,13:59:27.000,171,11016554,14725,0,1718805566,13045.632537270001,95.24283930000092,53452.45795776 2024-06-19,13:59:28.000,171,11016593,14765,0,1718805567,13045.51128369,95.24283930000092,53452.46494488 2024-06-19,13:59:29.000,171,11016587,15005,0,1718805568,13045.40350272999,95.17234800000006,53452.40904792 2024-06-19,13:59:30.000,171,11016550,14725,0,1718805569,13045.26877653,95.09480756999983,53452.33917672 2024-06-19,13:59:31.000,171,11016543,15045,0,1718805570,13045.14752295,95.08070931000111,53452.31821536 2024-06-19,13:59:32.000,171,11016592,14525,0,1718805571,13045.113841399994,95.0172671399996,53452.30424112001 2024-06-19,13:59:33.000,171,11016546,14965,0,1718805572,13045.066687229999,95.00316888000089,53452.24834416 2024-06-19,13:59:34.000,171,11016548,15165,0,1718805573,13045.08015984999,95.00316888000089,53452.22039568 2024-06-19,13:59:35.000,171,11016593,14725,0,1718805574,13045.12731402,94.99611975000153,53452.19943432 2024-06-19,13:59:36.000,171,11016566,15165,0,1718805575,13045.16773188,94.89038280000386,53452.1924472 2024-06-19,13:59:37.000,171,11016595,14685,0,1718805576,13045.174468189995,94.84103889000107,53452.14353736 2024-06-19,13:59:38.000,171,11016559,14805,0,1718805577,13045.134050329994,94.79874410999764,53452.122576 2024-06-19,13:59:39.000,171,11016606,15205,0,1718805578,13045.006060439999,94.72825281000405,53452.13655024001 2024-06-19,13:59:40.000,171,11016587,15245,0,1718805579,13044.938697339989,94.73530194000341,53452.01776920001 2024-06-19,13:59:41.000,171,11016614,15285,0,1718805580,13044.979115199989,94.75644933000149,53452.06667904001 2024-06-19,13:59:42.000,171,11016560,14805,0,1718805581,13045.012796749994,94.74235107000277,53452.05969192001 2024-06-19,13:59:43.000,171,11016606,15165,0,1718805582,13045.086896159999,94.72825281000405,53452.0527048 2024-06-19,13:59:44.000,171,11016618,15005,0,1718805583,13045.08015984999,94.73530194000341,53452.0527048 2024-06-19,13:59:45.000,171,11016605,15005,0,1718805584,13044.985851509999,94.74235107000277,53451.97584648 2024-06-19,13:59:46.000,171,11016588,14765,0,1718805585,13044.864597929998,94.74235107000277,53451.94091088001 2024-06-19,13:59:47.000,171,11016640,15005,0,1718805586,13044.716399110002,94.73530194000341,53451.878026800005 2024-06-19,13:59:48.000,171,11016590,14685,0,1718805587,13044.649036009992,94.74235107000277,53451.96187224 2024-06-19,13:59:49.000,171,11016593,15045,0,1718805588,13044.507573499992,94.7705475900002,53451.87103968001 2024-06-19,13:59:50.000,171,11016600,14885,0,1718805589,13044.433474090001,94.81284237000364,53451.87103968001 2024-06-19,13:59:51.000,171,11016562,15245,0,1718805590,13044.372847300001,94.79169497999828,53451.88501392 2024-06-19,13:59:52.000,171,11016580,15165,0,1718805591,13044.372847300001,94.79874410999764,53451.78719424 2024-06-19,13:59:53.000,171,11016546,15405,0,1718805592,13044.345902059991,94.83398976000171,53451.780207120006 2024-06-19,13:59:54.000,171,11016586,15325,0,1718805593,13044.366110989991,94.8833336700045,53451.73129728001 2024-06-19,13:59:55.000,171,11016582,14845,0,1718805594,13044.33242944,94.89038280000386,53451.7382844 2024-06-19,13:59:56.000,171,11016558,15445,0,1718805595,13044.318956819996,94.94677583999874,53451.710335920005 2024-06-19,13:59:57.000,171,11016577,14685,0,1718805596,13044.24485740999,94.96087410000473,53451.70334880001 2024-06-19,13:59:58.000,171,11016564,15125,0,1718805597,13044.21117586,94.97497236000345,53451.68937456 2024-06-19,13:59:59.000,171,11016610,14925,0,1718805598,13044.177494309995,95.00316888000089,53451.60552912001 2024-06-19,14:00:00.000,171,11016551,15525,0,1718805599,13044.137076449995,94.97497236000345,53451.58456776001 2024-06-19,14:00:01.000,171,11016556,15085,0,1718805600,13044.06971335,94.93972670999938,53451.57758064 2024-06-19,14:00:02.000,171,11016588,15125,0,1718805601,13044.04276810999,94.97497236000345,53451.56360640001 2024-06-19,14:00:03.000,171,11016570,15245,0,1718805602,13043.98214131999,94.93972670999938,53451.50770944 2024-06-19,14:00:04.000,171,11016542,14605,0,1718805603,13043.92151452999,94.92562845000066,53451.51469656001 2024-06-19,14:00:05.000,171,11016604,15125,0,1718805604,13043.84067880999,94.9185793200013,53451.45181248 2024-06-19,14:00:06.000,171,11016580,14925,0,1718805605,13043.759843089989,94.85513714999979,53451.45181248 2024-06-19,14:00:07.000,171,11016598,15165,0,1718805606,13043.753106779994,94.86923540999851,53451.4587996 2024-06-19,14:00:08.000,171,11016587,15125,0,1718805607,13043.786788329999,94.85513714999979,53451.40988976 2024-06-19,14:00:09.000,171,11016575,15205,0,1718805608,13043.806997259999,94.79874410999764,53451.40290264 2024-06-19,14:00:10.000,171,11016581,15085,0,1718805609,13043.86088773999,94.78464584999892,53451.36796704001 2024-06-19,14:00:11.000,171,11016578,14885,0,1718805610,13043.975405009995,94.78464584999892,53451.3539928 2024-06-19,14:00:12.000,171,11016550,15005,0,1718805611,13044.036031799995,94.74940020000213,53451.3539928 2024-06-19,14:00:13.000,171,11016563,15165,0,1718805612,13044.02255917999,94.79169497999828,53451.36796704001 2024-06-19,14:00:14.000,171,11016570,15045,0,1718805613,13044.02255917999,94.82694063000235,53451.3539928 2024-06-19,14:00:15.000,171,11016590,15125,0,1718805614,13044.036031799995,94.82694063000235,53451.326044320005 2024-06-19,14:00:16.000,171,11016597,14805,0,1718805615,13044.08992228,94.79874410999764,53451.30508296 2024-06-19,14:00:17.000,171,11016580,15565,0,1718805616,13044.157285379995,94.7705475900002,53451.256173120004 2024-06-19,14:00:18.000,171,11016596,14685,0,1718805617,13044.197703239995,94.7071054199987,53451.24219888 2024-06-19,14:00:19.000,171,11016568,15205,0,1718805618,13044.19096693,94.65776151000318,53451.256173120004 2024-06-19,14:00:20.000,171,11016569,14805,0,1718805619,13044.177494309995,94.62251585999911,53451.30508296 2024-06-19,14:00:21.000,171,11016583,15525,0,1718805620,13044.096658589995,94.59431934000168,53451.256173120004 2024-06-19,14:00:22.000,171,11016562,15005,0,1718805621,13044.015822869995,94.64366325000447,53451.22822464001 2024-06-19,14:00:23.000,171,11016560,14805,0,1718805622,13043.96193238999,94.66481064000254,53451.17931480001 2024-06-19,14:00:24.000,171,11016601,14765,0,1718805623,13043.90804191,94.70005628999934,53451.16534056 2024-06-19,14:00:25.000,171,11016556,14485,0,1718805624,13043.92151452999,94.76349846000085,53451.17931480001 2024-06-19,14:00:26.000,171,11016543,14805,0,1718805625,13043.934987149994,94.74235107000277,53451.15136632001 2024-06-19,14:00:27.000,171,11016576,15045,0,1718805626,13043.975405009995,94.74940020000213,53451.16534056 2024-06-19,14:00:28.000,171,11016583,14885,0,1718805627,13044.06297703999,94.75644933000149,53451.207263280005 2024-06-19,14:00:29.000,171,11016566,15205,0,1718805628,13044.04276810999,94.72825281000405,53451.13040496001 2024-06-19,14:00:30.000,171,11016556,14805,0,1718805629,13044.00908656,94.72825281000405,53451.15136632001 2024-06-19,14:00:31.000,171,11016562,15525,0,1718805630,13044.036031799995,94.78464584999892,53451.109443600006 2024-06-19,14:00:32.000,171,11016573,15125,0,1718805631,13044.096658589995,94.86218627999915,53451.15136632001 2024-06-19,14:00:33.000,171,11016571,15365,0,1718805632,13044.137076449995,94.94677583999874,53451.158353440005 2024-06-19,14:00:34.000,171,11016538,15285,0,1718805633,13044.170758,94.96792323000409,53451.15136632001 2024-06-19,14:00:35.000,171,11016570,15085,0,1718805634,13044.16402168999,95.05956192000303,53451.01861104 2024-06-19,14:00:36.000,171,11016592,15605,0,1718805635,13044.197703239995,95.08070931000111,53451.01162392001 2024-06-19,14:00:37.000,171,11016574,15605,0,1718805636,13044.22464847999,95.10890582999855,53450.98367544001 2024-06-19,14:00:38.000,171,11016572,15285,0,1718805637,13044.21117586,95.10185669999919,53450.98367544001 2024-06-19,14:00:39.000,171,11016594,15165,0,1718805638,13044.197703239995,95.13710235000326,53450.94873984 2024-06-19,14:00:40.000,171,11016571,15245,0,1718805639,13044.22464847999,95.18644625999877,53451.01861104 2024-06-19,14:00:41.000,171,11016545,15485,0,1718805640,13044.20443954999,95.20054452000477,53451.01861104 2024-06-19,14:00:42.000,171,11016611,15405,0,1718805641,13044.24485740999,95.25693755999964,53451.0046368 2024-06-19,14:00:43.000,171,11016549,15205,0,1718805642,13044.26506633999,95.27103581999836,53451.01861104 2024-06-19,14:00:44.000,171,11016542,15165,0,1718805643,13044.318956819996,95.32037973000115,53451.01861104 2024-06-19,14:00:45.000,171,11016633,15485,0,1718805644,13044.325693129991,95.3767727700033,53451.03258528001 2024-06-19,14:00:46.000,171,11016533,15205,0,1718805645,13044.359374679996,95.46136233000288,53450.99764968 2024-06-19,14:00:47.000,171,11016603,15645,0,1718805646,13044.352638370001,95.5248045000044,53451.01861104 2024-06-19,14:00:48.000,171,11016618,15445,0,1718805647,13044.399792539996,95.5741484099999,53451.04655952 2024-06-19,14:00:49.000,171,11016538,15325,0,1718805648,13044.366110989991,95.6234923200027,53451.05354664001 2024-06-19,14:00:50.000,171,11016573,15325,0,1718805649,13044.372847300001,95.63759058000142,53451.06752088 2024-06-19,14:00:51.000,171,11016510,15685,0,1718805650,13044.366110989991,95.58119753999927,53451.06053376001 2024-06-19,14:00:52.000,171,11016565,15285,0,1718805651,13044.433474090001,95.58824666999863,53451.109443600006 2024-06-19,14:00:53.000,171,11016550,15045,0,1718805652,13044.494100880001,95.60939406000398,53451.09546936 2024-06-19,14:00:54.000,171,11016562,15685,0,1718805653,13044.473891950001,95.59529579999798,53451.12341784 2024-06-19,14:00:55.000,171,11016575,15005,0,1718805654,13044.547991359992,95.70103275000292,53451.109443600006 2024-06-19,14:00:56.000,171,11016562,15005,0,1718805655,13044.595145530002,95.74332752999908,53451.13040496001 2024-06-19,14:00:57.000,171,11016577,15605,0,1718805656,13044.628827079992,95.75037665999844,53451.15136632001 2024-06-19,14:00:58.000,171,11016554,15085,0,1718805657,13044.729871729993,95.722180140001,53451.074508 2024-06-19,14:00:59.000,171,11016553,15605,0,1718805658,13044.803971139998,95.65873796999949,53451.11643072 2024-06-19,14:01:00.000,171,11016560,15405,0,1718805659,13044.803971139998,95.63054145000206,53451.09546936 2024-06-19,14:01:01.000,171,11016570,15005,0,1718805660,13044.871334239993,95.58824666999863,53451.11643072 2024-06-19,14:01:02.000,171,11016569,15085,0,1718805661,13044.871334239993,95.56709928000055,53451.15136632001 2024-06-19,14:01:03.000,171,11016562,15605,0,1718805662,13044.945433649998,95.5741484099999,53451.13739208 2024-06-19,14:01:04.000,171,11016589,15365,0,1718805663,13044.952169959994,95.5107062399984,53451.18630192 2024-06-19,14:01:05.000,171,11016618,15165,0,1718805664,13044.985851509999,95.53185363000375,53451.18630192 2024-06-19,14:01:06.000,171,11016553,15565,0,1718805665,13045.012796749994,95.55300102000183,53451.2142504 2024-06-19,14:01:07.000,171,11016539,15205,0,1718805666,13045.03974198999,95.58119753999927,53451.18630192 2024-06-19,14:01:08.000,171,11016553,14965,0,1718805667,13045.10710509,95.61644319000334,53451.1443792 2024-06-19,14:01:09.000,171,11016562,15645,0,1718805668,13045.18794081,95.65168884000013,53451.158353440005 2024-06-19,14:01:10.000,171,11016546,15245,0,1718805669,13045.22835867,95.6869344900042,53451.22123752001 2024-06-19,14:01:11.000,171,11016526,15165,0,1718805670,13045.275512839995,95.70808188000228,53451.24219888 2024-06-19,14:01:12.000,171,11016560,15525,0,1718805671,13045.275512839995,95.7574257899978,53451.277134480006 2024-06-19,14:01:13.000,171,11016552,15085,0,1718805672,13045.26204021999,95.76447492000443,53451.2142504 2024-06-19,14:01:14.000,171,11016606,15325,0,1718805673,13045.14752295,95.77152405000379,53451.24219888 2024-06-19,14:01:15.000,171,11016591,15365,0,1718805674,13045.14752295,95.78562231000251,53451.20027616001 2024-06-19,14:01:16.000,171,11016566,15845,0,1718805675,13045.16773188,95.78562231000251,53451.277134480006 2024-06-19,14:01:17.000,171,11016546,15565,0,1718805676,13045.22835867,95.78562231000251,53451.277134480006 2024-06-19,14:01:18.000,171,11016559,14805,0,1718805677,13045.22835867,95.8208679599993,53451.207263280005 2024-06-19,14:01:19.000,171,11016571,14885,0,1718805678,13045.2485676,95.82791708999866,53451.27014736001 2024-06-19,14:01:20.000,171,11016526,15125,0,1718805679,13045.26877653,95.87726100000145,53451.24918600001 2024-06-19,14:01:21.000,171,11016579,14885,0,1718805680,13045.28224914999,95.8702118700021,53451.36097992 2024-06-19,14:01:22.000,171,11016585,15365,0,1718805681,13045.36982118,95.84906448000402,53451.31905720001 2024-06-19,14:01:23.000,171,11016503,15245,0,1718805682,13045.457393209996,95.83496621999802,53451.326044320005 2024-06-19,14:01:24.000,171,11016562,15045,0,1718805683,13045.585383099991,95.84201535000466,53451.36796704001 2024-06-19,14:01:25.000,171,11016581,15405,0,1718805684,13045.666218819992,95.79972057000123,53451.3539928 2024-06-19,14:01:26.000,171,11016553,15645,0,1718805685,13045.747054539992,95.78562231000251,53451.38892840001 2024-06-19,14:01:27.000,171,11016578,15365,0,1718805686,13045.767263469992,95.79972057000123,53451.46578672001 2024-06-19,14:01:28.000,171,11016569,15445,0,1718805687,13045.787472399992,95.79972057000123,53451.40290264 2024-06-19,14:01:29.000,171,11016606,15565,0,1718805688,13045.787472399992,95.80676970000059,53451.40290264 2024-06-19,14:01:30.000,171,11016582,15365,0,1718805689,13045.800945019997,95.81381882999995,53451.493735200005 2024-06-19,14:01:31.000,171,11016535,15205,0,1718805690,13045.767263469992,95.81381882999995,53451.48674808001 2024-06-19,14:01:32.000,171,11016531,15005,0,1718805691,13045.767263469992,95.79972057000123,53451.48674808001 2024-06-19,14:01:33.000,171,11016563,15685,0,1718805692,13045.740318229997,95.81381882999995,53451.46578672001 2024-06-19,14:01:34.000,171,11016541,14725,0,1718805693,13045.726845609992,95.82791708999866,53451.54963216 2024-06-19,14:01:35.000,171,11016533,15565,0,1718805694,13045.767263469992,95.82791708999866,53451.5286708 2024-06-19,14:01:36.000,171,11016562,14765,0,1718805695,13045.848099189992,95.82791708999866,53451.5286708 2024-06-19,14:01:37.000,171,11016528,15485,0,1718805696,13045.895253360002,95.84906448000402,53451.54963216 2024-06-19,14:01:38.000,171,11016568,15325,0,1718805697,13046.036715869988,95.8208679599993,53451.64745184 2024-06-19,14:01:39.000,171,11016608,14885,0,1718805698,13046.070397419993,95.79267144000187,53451.661426080005 2024-06-19,14:01:40.000,171,11016574,14725,0,1718805699,13046.191650999994,95.82791708999866,53451.68937456 2024-06-19,14:01:41.000,171,11016551,15005,0,1718805700,13046.245541479999,95.87726100000145,53451.710335920005 2024-06-19,14:01:42.000,171,11016644,14605,0,1718805701,13046.312904579994,95.94775230000232,53451.759245760004 2024-06-19,14:01:43.000,171,11016553,15045,0,1718805702,13046.36679506,95.96185056000104,53451.759245760004 2024-06-19,14:01:44.000,171,11016584,14925,0,1718805703,13046.44089446999,96.01119447000383,53451.76623288 2024-06-19,14:01:45.000,171,11016566,15125,0,1718805704,13046.50825757,96.01824360000319,53451.77322000001 2024-06-19,14:01:46.000,171,11016537,14765,0,1718805705,13046.50152125999,96.0675875099987,53451.780207120006 2024-06-19,14:01:47.000,171,11016558,14805,0,1718805706,13046.54193911999,96.09578403000341,53451.85706544 2024-06-19,14:01:48.000,171,11016543,15045,0,1718805707,13046.58909329,96.0816857700047,53451.829116960005 2024-06-19,14:01:49.000,171,11016537,14805,0,1718805708,13046.68340162999,96.09578403000341,53451.8430912 2024-06-19,14:01:50.000,171,11016529,14845,0,1718805709,13046.757501039996,96.0816857700047,53451.94091088001 2024-06-19,14:01:51.000,171,11016618,14685,0,1718805710,13046.851809380001,96.13102968000021,53451.88501392 2024-06-19,14:01:52.000,171,11016565,14725,0,1718805711,13047.020217129997,96.13102968000021,53451.85706544 2024-06-19,14:01:53.000,171,11016502,15125,0,1718805712,13047.121261779997,96.11693142000149,53451.93392376 2024-06-19,14:01:54.000,171,11016536,14685,0,1718805713,13047.282933219998,96.15217706999829,53451.98982072001 2024-06-19,14:01:55.000,171,11016590,15165,0,1718805714,13047.431132039994,96.20152098000108,53451.94091088001 2024-06-19,14:01:56.000,171,11016570,14565,0,1718805715,13047.572594549994,96.24381576000451,53452.03174344 2024-06-19,14:01:57.000,171,11016565,15165,0,1718805716,13047.68037550999,96.28611054000066,53452.045717680005 2024-06-19,14:01:58.000,171,11016570,14925,0,1718805717,13047.8083654,96.32135619000474,53452.05969192001 2024-06-19,14:01:59.000,171,11016577,14765,0,1718805718,13047.90941005,96.39184748999833,53452.122576 2024-06-19,14:02:00.000,171,11016553,14725,0,1718805719,13048.037399939996,96.41299488000368,53452.19943432 2024-06-19,14:02:01.000,171,11016609,14685,0,1718805720,13048.124971969992,96.46938791999855,53452.213408560005 2024-06-19,14:02:02.000,171,11016600,14885,0,1718805721,13048.165389829992,96.50463357000262,53452.17847296 2024-06-19,14:02:03.000,171,11016562,14525,0,1718805722,13048.252961860002,96.51873183000134,53452.24834416 2024-06-19,14:02:04.000,171,11016601,15045,0,1718805723,13048.313588650002,96.4905353100039,53452.31821536 2024-06-19,14:02:05.000,171,11016579,15045,0,1718805724,13048.394424370003,96.46938791999855,53452.36013808 2024-06-19,14:02:06.000,171,11016559,14365,0,1718805725,13048.401160679998,96.44824053000048,53452.381099440005 2024-06-19,14:02:07.000,171,11016513,14645,0,1718805726,13048.414633300003,96.39889661999769,53452.36013808 2024-06-19,14:02:08.000,171,11016567,14365,0,1718805727,13048.360742819998,96.36365097000089,53452.381099440005 2024-06-19,14:02:09.000,171,11016543,15165,0,1718805728,13048.327061269993,96.35660184000153,53452.42302216001 2024-06-19,14:02:10.000,171,11016571,14685,0,1718805729,13048.327061269993,96.35660184000153,53452.4369964 2024-06-19,14:02:11.000,171,11016608,14445,0,1718805730,13048.313588650002,96.36365097000089,53452.41603504 2024-06-19,14:02:12.000,171,11016599,14845,0,1718805731,13048.367479129993,96.34955271000217,53452.49289336001 2024-06-19,14:02:13.000,171,11016534,15085,0,1718805732,13048.414633300003,96.3143070599981,53452.499880480005 2024-06-19,14:02:14.000,171,11016597,14685,0,1718805733,13048.421369609998,96.3143070599981,53452.47891912 2024-06-19,14:02:15.000,171,11016570,14205,0,1718805734,13048.367479129993,96.37774922999961,53452.52084184001 2024-06-19,14:02:16.000,171,11016569,14765,0,1718805735,13048.421369609998,96.34955271000217,53452.548790320005 2024-06-19,14:02:17.000,171,11016588,14565,0,1718805736,13048.401160679998,96.34955271000217,53452.47193200001 2024-06-19,14:02:18.000,171,11016542,14725,0,1718805737,13048.333797580002,96.34250358000281,53452.52084184001 2024-06-19,14:02:19.000,171,11016556,14765,0,1718805738,13048.279907099997,96.30725792999874,53452.58372592 2024-06-19,14:02:20.000,171,11016556,14365,0,1718805739,13048.192335070002,96.29315967000002,53452.55577744 2024-06-19,14:02:21.000,171,11016551,14885,0,1718805740,13048.111499350001,96.2156192399998,53452.65359712 2024-06-19,14:02:22.000,171,11016555,14485,0,1718805741,13048.003718389991,96.180373590003,53452.5767388 2024-06-19,14:02:23.000,171,11016579,15045,0,1718805742,13047.86225587999,96.12398055000085,53452.61167440001 2024-06-19,14:02:24.000,171,11016551,14885,0,1718805743,13047.74773861,96.0816857700047,53452.63962288001 2024-06-19,14:02:25.000,171,11016557,15165,0,1718805744,13047.66690289,96.01824360000319,53452.60468728 2024-06-19,14:02:26.000,171,11016546,14525,0,1718805745,13047.61974871999,95.97594881999976,53452.54180320001 2024-06-19,14:02:27.000,171,11016573,14445,0,1718805746,13047.6062761,95.91250664999825,53452.55577744 2024-06-19,14:02:28.000,171,11016564,15205,0,1718805747,13047.58606717,95.84201535000466,53452.52084184001 2024-06-19,14:02:29.000,171,11016533,15285,0,1718805748,13047.54564931,95.78562231000251,53452.45795776 2024-06-19,14:02:30.000,171,11016551,15485,0,1718805749,13047.491758829994,95.74332752999908,53452.450970640006 2024-06-19,14:02:31.000,171,11016537,14725,0,1718805750,13047.451340969994,95.64463971000077,53452.41603504 2024-06-19,14:02:32.000,171,11016550,14845,0,1718805751,13047.404186799999,95.56005015000119,53452.48590624 2024-06-19,14:02:33.000,171,11016559,14685,0,1718805752,13047.343560009998,95.49660797999968,53452.4369964 2024-06-19,14:02:34.000,171,11016546,15245,0,1718805753,13047.255987979988,95.36267451000458,53452.40904792 2024-06-19,14:02:35.000,171,11016567,15085,0,1718805754,13047.208833809993,95.25693755999964,53452.38808656 2024-06-19,14:02:36.000,171,11016585,14845,0,1718805755,13047.101052849997,95.15824974000134,53452.32520248001 2024-06-19,14:02:37.000,171,11016571,15005,0,1718805756,13047.047162369992,95.05956192000303,53452.33917672 2024-06-19,14:02:38.000,171,11016576,15045,0,1718805757,13046.966326649992,94.96087410000473,53452.41603504 2024-06-19,14:02:39.000,171,11016554,14845,0,1718805758,13046.952854030002,94.86218627999915,53452.31821536 2024-06-19,14:02:40.000,171,11016530,15165,0,1718805759,13046.939381409997,94.819891500003,53452.297254 2024-06-19,14:02:41.000,171,11016568,14805,0,1718805760,13046.878754619996,94.71415454999806,53452.262318400004 2024-06-19,14:02:42.000,171,11016577,14965,0,1718805761,13046.851809380001,94.64366325000447,53452.27629264001 2024-06-19,14:02:43.000,171,11016576,14685,0,1718805762,13046.804655209991,94.56612282000424,53452.164498720005 2024-06-19,14:02:44.000,171,11016572,15445,0,1718805763,13046.75076473,94.46743499999866,53452.20642144001 2024-06-19,14:02:45.000,171,11016577,15485,0,1718805764,13046.75076473,94.361698050001,53452.15052448 2024-06-19,14:02:46.000,171,11016554,15045,0,1718805765,13046.757501039996,94.26301023000269,53452.14353736 2024-06-19,14:02:47.000,171,11016549,15205,0,1718805766,13046.804655209991,94.1784206700031,53452.15751160001 2024-06-19,14:02:48.000,171,11016589,15005,0,1718805767,13046.797918899996,94.0797328500048,53452.19943432 2024-06-19,14:02:49.000,171,11016553,15605,0,1718805768,13046.811391520001,94.00219242000458,53452.164498720005 2024-06-19,14:02:50.000,171,11016604,15045,0,1718805769,13046.75076473,93.91055372999836,53452.15751160001 2024-06-19,14:02:51.000,171,11016606,15485,0,1718805770,13046.636247459996,93.8682589500022,53452.13655024001 2024-06-19,14:02:52.000,171,11016561,15045,0,1718805771,13046.58909329,93.87530808000156,53452.094627520004 2024-06-19,14:02:53.000,171,11016557,14845,0,1718805772,13046.44089446999,93.85416069000348,53452.0527048 2024-06-19,14:02:54.000,171,11016593,15005,0,1718805773,13046.36679506,93.8682589500022,53452.07366616 2024-06-19,14:02:55.000,171,11016568,15205,0,1718805774,13046.333113509994,93.8682589500022,53452.0527048 2024-06-19,14:02:56.000,171,11016580,15405,0,1718805775,13046.31964088999,93.8682589500022,53451.96885936001 2024-06-19,14:02:57.000,171,11016546,15285,0,1718805776,13046.27922302999,93.88940634000028,53451.947898000006 2024-06-19,14:02:58.000,171,11016562,15165,0,1718805777,13046.306168269999,93.88940634000028,53451.96187224 2024-06-19,14:02:59.000,171,11016524,15165,0,1718805778,13046.265750409999,93.88235721000092,53451.83610408 2024-06-19,14:03:00.000,171,11016590,15085,0,1718805779,13046.245541479999,93.95284851000179,53451.8430912 2024-06-19,14:03:01.000,171,11016572,14965,0,1718805780,13046.232068859994,94.02333981000265,53451.87103968001 2024-06-19,14:03:02.000,171,11016582,15205,0,1718805781,13046.137760519989,94.04448720000073,53451.87103968001 2024-06-19,14:03:03.000,171,11016554,14965,0,1718805782,13046.070397419993,94.0797328500048,53451.85706544 2024-06-19,14:03:04.000,171,11016541,15525,0,1718805783,13045.901989669997,94.03743807000137,53451.82212984001 2024-06-19,14:03:05.000,171,11016610,14845,0,1718805784,13045.760527159997,94.00219242000458,53451.759245760004 2024-06-19,14:03:06.000,171,11016556,15405,0,1718805785,13045.612328340001,93.99514328999794,53451.76623288 2024-06-19,14:03:07.000,171,11016573,15165,0,1718805786,13045.44392058999,93.98104502999922,53451.68238744001 2024-06-19,14:03:08.000,171,11016547,15165,0,1718805787,13045.22162235999,93.91760285999771,53451.68937456 2024-06-19,14:03:09.000,171,11016524,15285,0,1718805788,13045.006060439999,93.91055372999836,53451.6684132 2024-06-19,14:03:10.000,171,11016589,15325,0,1718805789,13044.851125309993,93.82596416999877,53451.69636168 2024-06-19,14:03:11.000,171,11016585,15685,0,1718805790,13044.696190180002,93.81186591000005,53451.55661928001 2024-06-19,14:03:12.000,171,11016585,14685,0,1718805791,13044.655772320002,93.7695711300039,53451.598542 2024-06-19,14:03:13.000,171,11016619,14685,0,1718805792,13044.541255049997,93.74137460999918,53451.542645040005 2024-06-19,14:03:14.000,171,11016564,15165,0,1718805793,13044.507573499992,93.7202272200011,53451.50072232 2024-06-19,14:03:15.000,171,11016545,14845,0,1718805794,13044.339165749996,93.74842373999854,53451.47976096 2024-06-19,14:03:16.000,171,11016581,14925,0,1718805795,13044.19096693,93.79776765000133,53451.45181248 2024-06-19,14:03:17.000,171,11016561,14685,0,1718805796,13043.9686687,93.86120982000284,53451.39591552001 2024-06-19,14:03:18.000,171,11016606,14805,0,1718805797,13043.699216299989,93.92465199000435,53451.31905720001 2024-06-19,14:03:19.000,171,11016598,14645,0,1718805798,13043.503863309998,94.00924155000394,53451.326044320005 2024-06-19,14:03:20.000,171,11016583,15325,0,1718805799,13043.315246630002,94.05858545999945,53451.26316024 2024-06-19,14:03:21.000,171,11016589,15365,0,1718805800,13043.153575190001,94.05858545999945,53451.16534056 2024-06-19,14:03:22.000,171,11016545,14845,0,1718805801,13043.086212089991,93.98809415999858,53451.039572400005 2024-06-19,14:03:23.000,171,11016576,14805,0,1718805802,13043.05253054,94.06563458999881,53451.03258528001 2024-06-19,14:03:24.000,171,11016592,14765,0,1718805803,13043.140102569996,94.1149785000016,53450.96271408001 2024-06-19,14:03:25.000,171,11016593,15365,0,1718805804,13043.126629949991,94.18546980000247,53450.94873984 2024-06-19,14:03:26.000,171,11016559,15125,0,1718805805,13043.160311499996,94.25596110000333,53450.920791360004 2024-06-19,14:03:27.000,171,11016586,15205,0,1718805806,13043.106421019991,94.35464892000164,53450.85092016 2024-06-19,14:03:28.000,171,11016559,14925,0,1718805807,13043.018848989996,94.41104196000379,53450.87886864 2024-06-19,14:03:29.000,171,11016602,14765,0,1718805808,13042.917804339995,94.45333673999994,53450.871881520005 2024-06-19,14:03:30.000,171,11016554,15045,0,1718805809,13042.84370492999,94.49563152000337,53450.79502320001 2024-06-19,14:03:31.000,171,11016603,15045,0,1718805810,13042.715715039994,94.50972978000209,53450.79502320001 2024-06-19,14:03:32.000,171,11016546,15125,0,1718805811,13042.668560869999,94.52382804000081,53450.79502320001 2024-06-19,14:03:33.000,171,11016559,15165,0,1718805812,13042.70224241999,94.58022108000296,53450.69720352001 2024-06-19,14:03:34.000,171,11016581,14805,0,1718805813,13042.76286920999,94.5731719500036,53450.6902164 2024-06-19,14:03:35.000,171,11016611,15525,0,1718805814,13042.80328706999,94.58727021000232,53450.68322928 2024-06-19,14:03:36.000,171,11016596,14725,0,1718805815,13042.8908591,94.55907369000488,53450.67624216001 2024-06-19,14:03:37.000,171,11016602,15085,0,1718805816,13042.95148589,94.59431934000168,53450.66226792 2024-06-19,14:03:38.000,171,11016595,15365,0,1718805817,13042.958222199995,94.6084176000004,53450.66226792 2024-06-19,14:03:39.000,171,11016541,14685,0,1718805818,13042.95148589,94.67890890000126,53450.606370960006 2024-06-19,14:03:40.000,171,11016566,14965,0,1718805819,13042.95148589,94.75644933000149,53450.61335808 2024-06-19,14:03:41.000,171,11016605,14645,0,1718805820,13042.97169482,94.77759671999956,53450.61335808 2024-06-19,14:03:42.000,171,11016592,15125,0,1718805821,13042.97169482,94.76349846000085,53450.64829368001 2024-06-19,14:03:43.000,171,11016595,14725,0,1718805822,13042.97169482,94.75644933000149,53450.557461120006 2024-06-19,14:03:44.000,171,11016573,15085,0,1718805823,13042.98516743999,94.79874410999764,53450.606370960006 2024-06-19,14:03:45.000,171,11016593,15125,0,1718805824,13043.018848989996,94.83398976000171,53450.55047400001 2024-06-19,14:03:46.000,171,11016565,14525,0,1718805825,13043.066003159991,94.9185793200013,53450.585409600004 2024-06-19,14:03:47.000,171,11016543,15525,0,1718805826,13043.133366260001,94.99611975000153,53450.54348688 2024-06-19,14:03:48.000,171,11016605,14765,0,1718805827,13043.193993050001,95.08070931000111,53450.54348688 2024-06-19,14:03:49.000,171,11016556,14805,0,1718805828,13043.180520429996,95.09480756999983,53450.557461120006 2024-06-19,14:03:50.000,171,11016602,15005,0,1718805829,13043.106421019991,95.15824974000134,53450.52252552 2024-06-19,14:03:51.000,171,11016567,15285,0,1718805830,13043.086212089991,95.17939712999942,53450.52951264001 2024-06-19,14:03:52.000,171,11016609,14845,0,1718805831,13043.04579422999,95.23579017000156,53450.536499760005 2024-06-19,14:03:53.000,171,11016546,14325,0,1718805832,13043.086212089991,95.2287410400022,53450.487589920005 2024-06-19,14:03:54.000,171,11016571,14965,0,1718805833,13043.193993050001,95.2287410400022,53450.50156416 2024-06-19,14:03:55.000,171,11016563,15085,0,1718805834,13043.268092459992,95.23579017000156,53450.52951264001 2024-06-19,14:03:56.000,171,11016546,14845,0,1718805835,13043.389346039992,95.24988843000028,53450.52252552 2024-06-19,14:03:57.000,171,11016574,14725,0,1718805836,13043.476918070002,95.22169191000285,53450.48060280001 2024-06-19,14:03:58.000,171,11016564,14525,0,1718805837,13043.564490099998,95.21464278000349,53450.536499760005 2024-06-19,14:03:59.000,171,11016560,14845,0,1718805838,13043.679007369989,95.18644625999877,53450.536499760005 2024-06-19,14:04:00.000,171,11016639,14645,0,1718805839,13043.705952609998,95.20054452000477,53450.59938384001 2024-06-19,14:04:01.000,171,11016601,15085,0,1718805840,13043.712688919994,95.17939712999942,53450.52951264001 2024-06-19,14:04:02.000,171,11016568,15165,0,1718805841,13043.786788329999,95.22169191000285,53450.57143536 2024-06-19,14:04:03.000,171,11016563,14805,0,1718805842,13043.793524639994,95.24283930000092,53450.62733232001 2024-06-19,14:04:04.000,171,11016555,15205,0,1718805843,13043.867624049999,95.21464278000349,53450.6203452 2024-06-19,14:04:05.000,171,11016576,14685,0,1718805844,13043.90804191,95.18644625999877,53450.66226792 2024-06-19,14:04:06.000,171,11016572,15005,0,1718805845,13043.874360359994,95.20054452000477,53450.66226792 2024-06-19,14:04:07.000,171,11016587,14925,0,1718805846,13043.793524639994,95.22169191000285,53450.68322928 2024-06-19,14:04:08.000,171,11016564,15365,0,1718805847,13043.658798439988,95.24283930000092,53450.66226792 2024-06-19,14:04:09.000,171,11016537,15205,0,1718805848,13043.551017479993,95.24988843000028,53450.6902164 2024-06-19,14:04:10.000,171,11016487,14845,0,1718805849,13043.456709140002,95.27808494999772,53450.64829368001 2024-06-19,14:04:11.000,171,11016570,14845,0,1718805850,13043.443236519997,95.28513408000435,53450.62733232001 2024-06-19,14:04:12.000,171,11016539,14445,0,1718805851,13043.456709140002,95.31333060000179,53450.68322928 2024-06-19,14:04:13.000,171,11016553,14885,0,1718805852,13043.524072239998,95.35562537999795,53450.62733232001 2024-06-19,14:04:14.000,171,11016580,15085,0,1718805853,13043.584699029998,95.29923234000307,53450.67624216001 2024-06-19,14:04:15.000,171,11016556,15245,0,1718805854,13043.652062129993,95.32037973000115,53450.6902164 2024-06-19,14:04:16.000,171,11016551,14845,0,1718805855,13043.705952609998,95.33447798999987,53450.704190640005 2024-06-19,14:04:17.000,171,11016614,14885,0,1718805856,13043.665534749998,95.39087103000202,53450.67624216001 2024-06-19,14:04:18.000,171,11016590,15325,0,1718805857,13043.625116889998,95.5107062399984,53450.71117776 2024-06-19,14:04:19.000,171,11016530,14725,0,1718805858,13043.584699029998,95.60234493000462,53450.67624216001 2024-06-19,14:04:20.000,171,11016611,15005,0,1718805859,13043.537544860003,95.69398362000356,53450.71816488001 2024-06-19,14:04:21.000,171,11016585,14965,0,1718805860,13043.483654379997,95.71513101000164,53450.73912624 2024-06-19,14:04:22.000,171,11016538,15085,0,1718805861,13043.456709140002,95.75037665999844,53450.66925504 2024-06-19,14:04:23.000,171,11016499,14685,0,1718805862,13043.517335930002,95.72922927000036,53450.68322928 2024-06-19,14:04:24.000,171,11016573,14885,0,1718805863,13043.631853199993,95.70103275000292,53450.69720352001 2024-06-19,14:04:25.000,171,11016597,15205,0,1718805864,13043.766579399999,95.70103275000292,53450.73912624 2024-06-19,14:04:26.000,171,11016578,14605,0,1718805865,13043.88109666999,95.70808188000228,53450.74611336001 2024-06-19,14:04:27.000,171,11016569,15445,0,1718805866,13043.96193238999,95.67988536000485,53450.704190640005 2024-06-19,14:04:28.000,171,11016589,15005,0,1718805867,13044.00908656,95.65873796999949,53450.78104896 2024-06-19,14:04:29.000,171,11016546,15005,0,1718805868,13043.98887763,95.65168884000013,53450.73213912 2024-06-19,14:04:30.000,171,11016569,15125,0,1718805869,13043.955196079994,95.6234923200027,53450.7600876 2024-06-19,14:04:31.000,171,11016578,14565,0,1718805870,13043.955196079994,95.56005015000119,53450.81598456001 2024-06-19,14:04:32.000,171,11016536,14885,0,1718805871,13043.92825084,95.50365710999904,53450.80201032 2024-06-19,14:04:33.000,171,11016562,14645,0,1718805872,13043.98214131999,95.45431320000353,53450.774061840006 2024-06-19,14:04:34.000,171,11016585,14765,0,1718805873,13043.98214131999,95.41906754999945,53450.774061840006 2024-06-19,14:04:35.000,171,11016595,15045,0,1718805874,13043.995613939995,95.34152711999923,53450.80201032 2024-06-19,14:04:36.000,171,11016504,14885,0,1718805875,13044.00235024999,95.29218321000371,53450.85790728 2024-06-19,14:04:37.000,171,11016552,15125,0,1718805876,13043.98214131999,95.24988843000028,53450.83694592 2024-06-19,14:04:38.000,171,11016554,14325,0,1718805877,13043.995613939995,95.15824974000134,53450.76707472001 2024-06-19,14:04:39.000,171,11016555,15005,0,1718805878,13043.98887763,95.1652988700007,53450.822971680005 2024-06-19,14:04:40.000,171,11016564,14885,0,1718805879,13044.02929549,95.17234800000006,53450.78803608 2024-06-19,14:04:41.000,171,11016542,15085,0,1718805880,13044.08318596999,95.15120061000198,53450.84393304001 2024-06-19,14:04:42.000,171,11016593,14965,0,1718805881,13044.10339489999,95.15120061000198,53450.85092016 2024-06-19,14:04:43.000,171,11016529,15085,0,1718805882,13044.13034014,95.15824974000134,53450.84393304001 2024-06-19,14:04:44.000,171,11016569,14805,0,1718805883,13044.170758,95.12300409000454,53450.88585576001 2024-06-19,14:04:45.000,171,11016580,14485,0,1718805884,13044.18423061999,95.12300409000454,53450.871881520005 2024-06-19,14:04:46.000,171,11016526,15285,0,1718805885,13044.14381275999,95.10890582999855,53450.88585576001 2024-06-19,14:04:47.000,171,11016541,14525,0,1718805886,13044.076449659995,95.10890582999855,53450.8299588 2024-06-19,14:04:48.000,171,11016577,14805,0,1718805887,13043.995613939995,95.13710235000326,53450.86489440001 2024-06-19,14:04:49.000,171,11016511,14685,0,1718805888,13043.934987149994,95.13710235000326,53450.85790728 2024-06-19,14:04:50.000,171,11016535,14925,0,1718805889,13043.894569289994,95.15120061000198,53450.84393304001 2024-06-19,14:04:51.000,171,11016515,14965,0,1718805890,13043.806997259999,95.20759365000413,53450.83694592 2024-06-19,14:04:52.000,171,11016530,14845,0,1718805891,13043.800260949989,95.24988843000028,53450.871881520005 2024-06-19,14:04:53.000,171,11016544,14565,0,1718805892,13043.719425229989,95.24988843000028,53450.822971680005 2024-06-19,14:04:54.000,171,11016570,14925,0,1718805893,13043.766579399999,95.25693755999964,53450.80899744 2024-06-19,14:04:55.000,171,11016528,14845,0,1718805894,13043.732897849994,95.23579017000156,53450.80201032 2024-06-19,14:04:56.000,171,11016515,14885,0,1718805895,13043.847415119999,95.20759365000413,53450.79502320001 2024-06-19,14:04:57.000,171,11016551,14685,0,1718805896,13043.92825084,95.2287410400022,53450.78104896 2024-06-19,14:04:58.000,171,11016576,14885,0,1718805897,13044.076449659995,95.2287410400022,53450.79502320001 2024-06-19,14:04:59.000,171,11016555,14485,0,1718805898,13044.12360382999,95.30628147000243,53450.83694592 2024-06-19,14:05:00.000,171,11016577,14885,0,1718805899,13044.170758,95.34152711999923,53450.8299588 2024-06-19,14:05:01.000,171,11016550,15205,0,1718805900,13044.16402168999,95.33447798999987,53450.822971680005 2024-06-19,14:05:02.000,171,11016538,15165,0,1718805901,13044.12360382999,95.32037973000115,53450.8299588 2024-06-19,14:05:03.000,171,11016526,14565,0,1718805902,13044.06297703999,95.27808494999772,53450.83694592 2024-06-19,14:05:04.000,171,11016598,14525,0,1718805903,13044.076449659995,95.24283930000092,53450.822971680005 2024-06-19,14:05:05.000,171,11016589,15325,0,1718805904,13044.06971335,95.24283930000092,53450.86489440001 2024-06-19,14:05:06.000,171,11016617,14485,0,1718805905,13044.096658589995,95.24988843000028,53450.8299588 2024-06-19,14:05:07.000,171,11016579,14605,0,1718805906,13044.157285379995,95.29923234000307,53450.79502320001 2024-06-19,14:05:08.000,171,11016532,15125,0,1718805907,13044.137076449995,95.39087103000202,53450.774061840006 2024-06-19,14:05:09.000,171,11016587,14845,0,1718805908,13044.06971335,95.38382190000266,53450.76707472001 2024-06-19,14:05:10.000,171,11016571,14885,0,1718805909,13043.975405009995,95.41906754999945,53450.78104896 2024-06-19,14:05:11.000,171,11016498,14485,0,1718805910,13043.955196079994,95.39792016000138,53450.71117776 2024-06-19,14:05:12.000,171,11016531,14885,0,1718805911,13044.00235024999,95.4120184200001,53450.73912624 2024-06-19,14:05:13.000,171,11016560,14565,0,1718805912,13044.08992228,95.41906754999945,53450.71816488001 2024-06-19,14:05:14.000,171,11016520,14485,0,1718805913,13044.197703239995,95.35562537999795,53450.71816488001 2024-06-19,14:05:15.000,171,11016524,14925,0,1718805914,13044.24485740999,95.30628147000243,53450.69720352001 2024-06-19,14:05:16.000,171,11016521,14605,0,1718805915,13044.31222051,95.29218321000371,53450.69720352001 2024-06-19,14:05:17.000,171,11016536,14885,0,1718805916,13044.305484199991,95.27103581999836,53450.6902164 2024-06-19,14:05:18.000,171,11016551,14645,0,1718805917,13044.25159372,95.29218321000371,53450.725152000006 2024-06-19,14:05:19.000,171,11016553,14525,0,1718805918,13044.20443954999,95.24988843000028,53450.71117776 2024-06-19,14:05:20.000,171,11016526,14805,0,1718805919,13044.12360382999,95.24283930000092,53450.69720352001 2024-06-19,14:05:21.000,171,11016531,14845,0,1718805920,13044.13034014,95.27103581999836,53450.71816488001 2024-06-19,14:05:22.000,171,11016500,14845,0,1718805921,13044.157285379995,95.29923234000307,53450.6902164 2024-06-19,14:05:23.000,171,11016557,14645,0,1718805922,13044.19096693,95.29218321000371,53450.725152000006 2024-06-19,14:05:24.000,171,11016592,14845,0,1718805923,13044.217912169996,95.27808494999772,53450.725152000006 2024-06-19,14:05:25.000,171,11016545,14285,0,1718805924,13044.24485740999,95.27808494999772,53450.71816488001 2024-06-19,14:05:26.000,171,11016540,15085,0,1718805925,13044.25159372,95.24283930000092,53450.66226792 2024-06-19,14:05:27.000,171,11016544,15125,0,1718805926,13044.318956819996,95.28513408000435,53450.71117776 2024-06-19,14:05:28.000,171,11016526,14445,0,1718805927,13044.379583609996,95.30628147000243,53450.71117776 2024-06-19,14:05:29.000,171,11016537,15005,0,1718805928,13044.420001469996,95.32037973000115,53450.73912624 2024-06-19,14:05:30.000,171,11016543,14805,0,1718805929,13044.386319919991,95.33447798999987,53450.67624216001 2024-06-19,14:05:31.000,171,11016527,14885,0,1718805930,13044.318956819996,95.29218321000371,53450.71816488001 2024-06-19,14:05:32.000,171,11016503,14965,0,1718805931,13044.305484199991,95.263986689999,53450.704190640005 2024-06-19,14:05:33.000,171,11016529,14725,0,1718805932,13044.27180265,95.24988843000028,53450.66925504 2024-06-19,14:05:34.000,171,11016527,15165,0,1718805933,13044.258330029996,95.24283930000092,53450.704190640005 2024-06-19,14:05:35.000,171,11016568,15125,0,1718805934,13044.24485740999,95.2287410400022,53450.61335808 2024-06-19,14:05:36.000,171,11016531,14845,0,1718805935,13044.29201158,95.24283930000092,53450.63431944 2024-06-19,14:05:37.000,171,11016556,14685,0,1718805936,13044.278538959996,95.24988843000028,53450.64829368001 2024-06-19,14:05:38.000,171,11016580,14645,0,1718805937,13044.278538959996,95.27103581999836,53450.61335808 2024-06-19,14:05:39.000,171,11016539,14805,0,1718805938,13044.25159372,95.25693755999964,53450.64829368001 2024-06-19,14:05:40.000,171,11016550,14725,0,1718805939,13044.278538959996,95.23579017000156,53450.67624216001 2024-06-19,14:05:41.000,171,11016501,14805,0,1718805940,13044.31222051,95.23579017000156,53450.68322928 2024-06-19,14:05:42.000,171,11016537,14725,0,1718805941,13044.359374679996,95.24283930000092,53450.64829368001 2024-06-19,14:05:43.000,171,11016523,14765,0,1718805942,13044.372847300001,95.24988843000028,53450.62733232001 2024-06-19,14:05:44.000,171,11016477,14405,0,1718805943,13044.420001469996,95.24988843000028,53450.61335808 2024-06-19,14:05:45.000,171,11016579,14925,0,1718805944,13044.420001469996,95.27103581999836,53450.64829368001 2024-06-19,14:05:46.000,171,11016496,15085,0,1718805945,13044.413265160001,95.25693755999964,53450.59239672 2024-06-19,14:05:47.000,171,11016519,14885,0,1718805946,13044.406528849991,95.29218321000371,53450.6203452 2024-06-19,14:05:48.000,171,11016530,14885,0,1718805947,13044.453683020001,95.27103581999836,53450.61335808 2024-06-19,14:05:49.000,171,11016546,14885,0,1718805948,13044.467155639992,95.24283930000092,53450.57143536 2024-06-19,14:05:50.000,171,11016565,14565,0,1718805949,13044.521046119997,95.24988843000028,53450.56444824 2024-06-19,14:05:51.000,171,11016502,14885,0,1718805950,13044.588409219992,95.19349538999813,53450.55047400001 2024-06-19,14:05:52.000,171,11016504,14885,0,1718805951,13044.574936600002,95.1652988700007,53450.54348688 2024-06-19,14:05:53.000,171,11016538,14365,0,1718805952,13044.574936600002,95.14415148000262,53450.50855128001 2024-06-19,14:05:54.000,171,11016517,14525,0,1718805953,13044.534518740002,95.10185669999919,53450.557461120006 2024-06-19,14:05:55.000,171,11016510,14765,0,1718805954,13044.473891950001,95.08070931000111,53450.57842248001 2024-06-19,14:05:56.000,171,11016526,14645,0,1718805955,13044.460419329997,95.0172671399996,53450.56444824 2024-06-19,14:05:57.000,171,11016547,14845,0,1718805956,13044.453683020001,94.97497236000345,53450.57842248001 2024-06-19,14:05:58.000,171,11016504,14685,0,1718805957,13044.500837189997,94.9538249699981,53450.57143536 2024-06-19,14:05:59.000,171,11016500,14805,0,1718805958,13044.554727670002,94.97497236000345,53450.55047400001 2024-06-19,14:06:00.000,171,11016482,14325,0,1718805959,13044.601881839997,94.99611975000153,53450.557461120006 2024-06-19,14:06:01.000,171,11016520,14485,0,1718805960,13044.649036009992,94.96792323000409,53450.46662856 2024-06-19,14:06:02.000,171,11016555,15085,0,1718805961,13044.675981250002,94.98907062000217,53450.56444824 2024-06-19,14:06:03.000,171,11016524,14685,0,1718805962,13044.655772320002,94.9185793200013,53450.56444824 2024-06-19,14:06:04.000,171,11016526,14845,0,1718805963,13044.628827079992,94.86923540999851,53450.50156416 2024-06-19,14:06:05.000,171,11016517,14885,0,1718805964,13044.601881839997,94.82694063000235,53450.585409600004 2024-06-19,14:06:06.000,171,11016553,14885,0,1718805965,13044.534518740002,94.77759671999956,53450.48060280001 2024-06-19,14:06:07.000,171,11016504,15045,0,1718805966,13044.588409219992,94.78464584999892,53450.48060280001 2024-06-19,14:06:08.000,171,11016512,14765,0,1718805967,13044.615354460002,94.73530194000341,53450.52951264001 2024-06-19,14:06:09.000,171,11016537,15125,0,1718805968,13044.635563390002,94.63661411999783,53450.48060280001 2024-06-19,14:06:10.000,171,11016483,14685,0,1718805969,13044.669244939992,94.58022108000296,53450.48060280001 2024-06-19,14:06:11.000,171,11016467,14605,0,1718805970,13044.595145530002,94.50268065000273,53450.45964144001 2024-06-19,14:06:12.000,171,11016533,14845,0,1718805971,13044.541255049997,94.45333673999994,53450.49457704 2024-06-19,14:06:13.000,171,11016497,14565,0,1718805972,13044.521046119997,94.43218935000186,53450.45265432 2024-06-19,14:06:14.000,171,11016533,14845,0,1718805973,13044.561463979997,94.4251402200025,53450.50855128001 2024-06-19,14:06:15.000,171,11016510,15205,0,1718805974,13044.601881839997,94.36874718000036,53450.487589920005 2024-06-19,14:06:16.000,171,11016543,15085,0,1718805975,13044.662508629997,94.40399283000443,53450.50156416 2024-06-19,14:06:17.000,171,11016492,15245,0,1718805976,13044.561463979997,94.34055066000292,53450.40374448 2024-06-19,14:06:18.000,171,11016481,14805,0,1718805977,13044.487364569992,94.29120675000013,53450.43169296001 2024-06-19,14:06:19.000,171,11016529,15085,0,1718805978,13044.426737779992,94.2136663199999,53450.4456672 2024-06-19,14:06:20.000,171,11016561,14605,0,1718805979,13044.420001469996,94.16432241000439,53450.417718720004 2024-06-19,14:06:21.000,171,11016467,15045,0,1718805980,13044.366110989991,94.10792937000224,53450.49457704 2024-06-19,14:06:22.000,171,11016572,14925,0,1718805981,13044.31222051,94.05153633000009,53450.45964144001 2024-06-19,14:06:23.000,171,11016493,14645,0,1718805982,13044.305484199991,94.03038894000201,53450.42470584 2024-06-19,14:06:24.000,171,11016526,14805,0,1718805983,13044.305484199991,93.93170112000371,53450.389770240006 2024-06-19,14:06:25.000,171,11016551,14725,0,1718805984,13044.278538959996,93.88235721000092,53450.38278312001 2024-06-19,14:06:26.000,171,11016484,14885,0,1718805985,13044.29201158,93.81891503999941,53450.389770240006 2024-06-19,14:06:27.000,171,11016507,14805,0,1718805986,13044.27180265,93.7202272200011,53450.39675736 2024-06-19,14:06:28.000,171,11016533,14485,0,1718805987,13044.238121099996,93.68498157000431,53450.38278312001 2024-06-19,14:06:29.000,171,11016517,14925,0,1718805988,13044.13034014,93.71317809000175,53450.375796 2024-06-19,14:06:30.000,171,11016492,14565,0,1718805989,13044.06971335,93.64268679000088,53450.368808880005 2024-06-19,14:06:31.000,171,11016497,14765,0,1718805990,13043.914778219994,93.56514636000065,53450.3059248 2024-06-19,14:06:32.000,171,11016517,14845,0,1718805991,13043.854151429994,93.46645854000235,53450.34784752 2024-06-19,14:06:33.000,171,11016495,14525,0,1718805992,13043.732897849994,93.33957419999933,53450.34086040001 2024-06-19,14:06:34.000,171,11016517,15005,0,1718805993,13043.705952609998,93.24088638000103,53450.29893768 2024-06-19,14:06:35.000,171,11016571,14405,0,1718805994,13043.652062129993,93.12105117000465,53450.28496344 2024-06-19,14:06:36.000,171,11016536,15285,0,1718805995,13043.604907959998,93.00826509000035,53450.22906648 2024-06-19,14:06:37.000,171,11016507,14605,0,1718805996,13043.476918070002,92.90252814000269,53450.20810512 2024-06-19,14:06:38.000,171,11016532,14565,0,1718805997,13043.355664490002,92.8179385800031,53450.201118000004 2024-06-19,14:06:39.000,171,11016575,14925,0,1718805998,13043.160311499996,92.74039815000287,53450.17316952001 2024-06-19,14:06:40.000,171,11016519,14685,0,1718805999,13042.98516743999,92.59236642000178,53450.18015664 2024-06-19,14:06:41.000,171,11016507,14885,0,1718806000,13042.76960552,92.48662947000412,53450.082336960004 2024-06-19,14:06:42.000,171,11016523,15165,0,1718806001,13042.540570979989,92.35269600000174,53450.04740136001 2024-06-19,14:06:43.000,171,11016504,14645,0,1718806002,13042.284591199998,92.21876252999937,53449.984517280005 2024-06-19,14:06:44.000,171,11016565,14965,0,1718806003,13042.095974520002,92.08482906000427,53449.90765896001 2024-06-19,14:06:45.000,171,11016516,14525,0,1718806004,13041.947775699991,91.99319036999805,53449.886697600006 2024-06-19,14:06:46.000,171,11016529,14565,0,1718806005,13041.79284057,91.93679733000317,53449.83778776001 2024-06-19,14:06:47.000,171,11016518,15165,0,1718806006,13041.658114369995,91.88745342000038,53449.77490368 2024-06-19,14:06:48.000,171,11016467,14845,0,1718806007,13041.52338816999,91.85220777000359,53449.69105824001 2024-06-19,14:06:49.000,171,11016511,15045,0,1718806008,13041.341507799989,91.75351994999801,53449.649135520005 2024-06-19,14:06:50.000,171,11016520,14485,0,1718806009,13041.159627429988,91.69712691000313,53449.58625144 2024-06-19,14:06:51.000,171,11016548,14925,0,1718806010,13041.018164920002,91.64073387000099,53449.579264320004 2024-06-19,14:06:52.000,171,11016558,14765,0,1718806011,13040.957538130002,91.54909518000204,53449.48843176 2024-06-19,14:06:53.000,171,11016541,14845,0,1718806012,13040.809339309992,91.43630909999774,53449.43952192 2024-06-19,14:06:54.000,171,11016536,14925,0,1718806013,13040.789130379992,91.35171953999816,53449.40458632001 2024-06-19,14:06:55.000,171,11016552,14965,0,1718806014,13040.755448830001,91.23893346000114,53449.2229212 2024-06-19,14:06:56.000,171,11016520,14845,0,1718806015,13040.735239900001,91.16139303000091,53449.25086968 2024-06-19,14:06:57.000,171,11016520,14605,0,1718806016,13040.667876799991,91.05565608000325,53449.194972720004 2024-06-19,14:06:58.000,171,11016537,15165,0,1718806017,13040.647667869991,90.97811565000302,53449.16003712 2024-06-19,14:06:59.000,171,11016501,14525,0,1718806018,13040.59377739,90.92172261000087,53449.11811440001 2024-06-19,14:07:00.000,171,11016554,14965,0,1718806019,13040.58704107999,90.89352609000343,53449.09016592001 2024-06-19,14:07:01.000,171,11016512,14805,0,1718806020,13040.57356846,90.87237869999808,53449.05523032 2024-06-19,14:07:02.000,171,11016543,15005,0,1718806021,13040.55335953,90.79483826999785,53449.0133076 2024-06-19,14:07:03.000,171,11016511,14765,0,1718806022,13040.54662321999,90.75959262000106,53448.978372000005 2024-06-19,14:07:04.000,171,11016535,14685,0,1718806023,13040.59377739,90.73844523000298,53449.027281840004 2024-06-19,14:07:05.000,171,11016520,14965,0,1718806024,13040.661140489996,90.73844523000298,53448.93644928 2024-06-19,14:07:06.000,171,11016493,14725,0,1718806025,13040.795866690001,90.73844523000298,53448.880552320006 2024-06-19,14:07:07.000,171,11016522,15245,0,1718806026,13040.876702410002,90.75959262000106,53448.84561672 2024-06-19,14:07:08.000,171,11016507,15045,0,1718806027,13040.991219679992,90.80188740000449,53448.859590960004 2024-06-19,14:07:09.000,171,11016542,14685,0,1718806028,13041.051846469993,90.84418218000064,53448.84561672 2024-06-19,14:07:10.000,171,11016537,14965,0,1718806029,13041.085528019998,90.89352609000343,53448.880552320006 2024-06-19,14:07:11.000,171,11016483,14845,0,1718806030,13041.146154809998,90.99221391000174,53448.88753944 2024-06-19,14:07:12.000,171,11016532,15165,0,1718806031,13041.220254219988,91.03450868999789,53448.84561672 2024-06-19,14:07:13.000,171,11016483,14965,0,1718806032,13041.287617319998,91.12614738000411,53448.85260384001 2024-06-19,14:07:14.000,171,11016510,15405,0,1718806033,13041.321298869989,91.1966386799977,53448.82465536 2024-06-19,14:07:15.000,171,11016527,15565,0,1718806034,13041.395398279994,91.2459825900005,53448.859590960004 2024-06-19,14:07:16.000,171,11016527,14845,0,1718806035,13041.456025069994,91.29532650000328,53448.8386296 2024-06-19,14:07:17.000,171,11016505,14925,0,1718806036,13041.496442929994,91.37286693000351,53448.89452656 2024-06-19,14:07:18.000,171,11016520,14725,0,1718806037,13041.597487579995,91.47860388000117,53448.84561672 2024-06-19,14:07:19.000,171,11016537,14925,0,1718806038,13041.65137806,91.53499692000332,53448.90151368001 2024-06-19,14:07:20.000,171,11016501,15045,0,1718806039,13041.718741159995,91.61958648000291,53448.92247504001 2024-06-19,14:07:21.000,171,11016483,14885,0,1718806040,13041.72547746999,91.63368474000163,53448.87356520001 2024-06-19,14:07:22.000,171,11016534,14965,0,1718806041,13041.68505960999,91.69712691000313,53448.880552320006 2024-06-19,14:07:23.000,171,11016486,14605,0,1718806042,13041.64464174999,91.73942168999929,53449.0133076 2024-06-19,14:07:24.000,171,11016531,15445,0,1718806043,13041.53012448,91.77466734000336,53448.92247504001 2024-06-19,14:07:25.000,171,11016551,14765,0,1718806044,13041.435816139994,91.83810951000487,53448.97138488001 2024-06-19,14:07:26.000,171,11016500,15405,0,1718806045,13041.42234351999,91.90860080999846,53448.99234624 2024-06-19,14:07:27.000,171,11016542,14965,0,1718806046,13041.415607209994,91.95089559000189,53448.97138488001 2024-06-19,14:07:28.000,171,11016475,14965,0,1718806047,13041.449288759999,92.03548515000148,53448.95741064 2024-06-19,14:07:29.000,171,11016526,15005,0,1718806048,13041.395398279994,92.07777993000491,53448.908500800004 2024-06-19,14:07:30.000,171,11016576,15245,0,1718806049,13041.301089939989,92.1623694900045,53448.93644928 2024-06-19,14:07:31.000,171,11016542,15205,0,1718806050,13041.253935769993,92.2963029599996,53448.929462160006 2024-06-19,14:07:32.000,171,11016498,14525,0,1718806051,13041.200045289988,92.38794164999854,53448.880552320006 2024-06-19,14:07:33.000,171,11016527,15325,0,1718806052,13041.179836359988,92.5077768600022,53448.90151368001 2024-06-19,14:07:34.000,171,11016528,15165,0,1718806053,13041.146154809998,92.59236642000178,53448.86657808 2024-06-19,14:07:35.000,171,11016508,14885,0,1718806054,13041.031637539993,92.69105424000008,53448.85260384001 2024-06-19,14:07:36.000,171,11016512,14645,0,1718806055,13040.917120270002,92.8179385800031,53448.859590960004 2024-06-19,14:07:37.000,171,11016534,14925,0,1718806056,13040.755448830001,92.89547901000333,53448.810681120005 2024-06-19,14:07:38.000,171,11016545,15045,0,1718806057,13040.620722629996,93.02236334999907,53448.78971976 2024-06-19,14:07:39.000,171,11016537,15205,0,1718806058,13040.580304769996,93.17039508000016,53448.740809920004 2024-06-19,14:07:40.000,171,11016504,15285,0,1718806059,13040.600513699996,93.3113776800019,53448.78273264001 2024-06-19,14:07:41.000,171,11016556,15045,0,1718806060,13040.688085729991,93.43121288999828,53448.74779704 2024-06-19,14:07:42.000,171,11016538,15045,0,1718806061,13040.67461311,93.59334287999809,53448.712861440006 2024-06-19,14:07:43.000,171,11016536,14805,0,1718806062,13040.640931559996,93.71317809000175,53448.74779704 2024-06-19,14:07:44.000,171,11016567,15005,0,1718806063,13040.62745893999,93.82596416999877,53448.6988872 2024-06-19,14:07:45.000,171,11016523,15365,0,1718806064,13040.620722629996,93.95989764000115,53448.65696448 2024-06-19,14:07:46.000,171,11016522,15325,0,1718806065,13040.620722629996,94.05153633000009,53448.68491296001 2024-06-19,14:07:47.000,171,11016551,14645,0,1718806066,13040.661140489996,94.13612588999968,53448.65696448 2024-06-19,14:07:48.000,171,11016549,14845,0,1718806067,13040.65440418,94.17137154000375,53448.63600312001 2024-06-19,14:07:49.000,171,11016530,14805,0,1718806068,13040.65440418,94.19956806000118,53448.62202888 2024-06-19,14:07:50.000,171,11016562,15125,0,1718806069,13040.67461311,94.24186284000461,53448.62202888 2024-06-19,14:07:51.000,171,11016544,15085,0,1718806070,13040.775657760001,94.23481370999798,53448.61504176001 2024-06-19,14:07:52.000,171,11016529,15325,0,1718806071,13040.843020859997,94.28415762000077,53448.65696448 2024-06-19,14:07:53.000,171,11016567,14765,0,1718806072,13040.930592889992,94.27005936000205,53448.62202888 2024-06-19,14:07:54.000,171,11016538,15045,0,1718806073,13041.024901229997,94.31940327000484,53448.63600312001 2024-06-19,14:07:55.000,171,11016513,14725,0,1718806074,13041.119209570003,94.39694369999779,53448.60805464 2024-06-19,14:07:56.000,171,11016531,15165,0,1718806075,13041.200045289988,94.41104196000379,53448.67093872 2024-06-19,14:07:57.000,171,11016535,15245,0,1718806076,13041.260672079989,94.4603858699993,53448.642990240005 2024-06-19,14:07:58.000,171,11016535,15405,0,1718806077,13041.280881009989,94.53087717000017,53448.70587432001 2024-06-19,14:07:59.000,171,11016508,14845,0,1718806078,13041.328035179999,94.56612282000424,53448.64997736 2024-06-19,14:08:00.000,171,11016554,14965,0,1718806079,13041.408870899999,94.53087717000017,53448.67792584 2024-06-19,14:08:01.000,171,11016562,15205,0,1718806080,13041.53012448,94.39694369999779,53448.70587432001 2024-06-19,14:08:02.000,171,11016572,14605,0,1718806081,13041.6109602,94.34055066000292,53448.691900080004 2024-06-19,14:08:03.000,171,11016555,15085,0,1718806082,13041.698532229995,94.29825587999949,53448.691900080004 2024-06-19,14:08:04.000,171,11016590,15605,0,1718806083,13041.799576879996,94.24891197000397,53448.72683568 2024-06-19,14:08:05.000,171,11016562,14805,0,1718806084,13041.839994739996,94.25596110000333,53448.71984856 2024-06-19,14:08:06.000,171,11016582,15165,0,1718806085,13041.900621529996,94.27005936000205,53448.75478416001 2024-06-19,14:08:07.000,171,11016545,14725,0,1718806086,13041.91409415,94.24891197000397,53448.74779704 2024-06-19,14:08:08.000,171,11016525,15085,0,1718806087,13041.961248319996,94.29825587999949,53448.7687584 2024-06-19,14:08:09.000,171,11016533,14805,0,1718806088,13042.028611419992,94.34055066000292,53448.81766824 2024-06-19,14:08:10.000,171,11016525,15325,0,1718806089,13042.122919759997,94.361698050001,53448.82465536 2024-06-19,14:08:11.000,171,11016537,15005,0,1718806090,13042.170073929992,94.34759979000228,53448.79670688 2024-06-19,14:08:12.000,171,11016577,14645,0,1718806091,13042.197019170002,94.29120675000013,53448.810681120005 2024-06-19,14:08:13.000,171,11016545,15205,0,1718806092,13042.183546549997,94.27005936000205,53448.85260384001 2024-06-19,14:08:14.000,171,11016583,15165,0,1718806093,13042.122919759997,94.19956806000118,53448.908500800004 2024-06-19,14:08:15.000,171,11016545,14925,0,1718806094,13042.075765590002,94.12907676000032,53448.88753944 2024-06-19,14:08:16.000,171,11016542,15445,0,1718806095,13042.075765590002,94.07268371999817,53448.86657808 2024-06-19,14:08:17.000,171,11016601,14685,0,1718806096,13042.062292969997,94.0162906800033,53448.85260384001 2024-06-19,14:08:18.000,171,11016582,15125,0,1718806097,13042.055556660001,93.97399589999986,53448.92247504001 2024-06-19,14:08:19.000,171,11016553,14805,0,1718806098,13042.008402489992,93.97399589999986,53448.91548792 2024-06-19,14:08:20.000,171,11016578,15165,0,1718806099,13041.988193559991,93.97399589999986,53448.97138488001 2024-06-19,14:08:21.000,171,11016552,15325,0,1718806100,13041.941039389996,93.97399589999986,53448.95042352001 2024-06-19,14:08:22.000,171,11016542,15245,0,1718806101,13041.961248319996,93.98809415999858,53448.97138488001 2024-06-19,14:08:23.000,171,11016563,15245,0,1718806102,13041.988193559991,93.94579938000243,53448.99933336001 2024-06-19,14:08:24.000,171,11016530,14885,0,1718806103,13042.008402489992,93.93875025000307,53448.99234624 2024-06-19,14:08:25.000,171,11016542,15485,0,1718806104,13042.069029279992,93.91760285999771,53448.96439776 2024-06-19,14:08:26.000,171,11016594,15045,0,1718806105,13042.163337619997,93.91055372999836,53449.027281840004 2024-06-19,14:08:27.000,171,11016535,15245,0,1718806106,13042.203755479997,93.83301329999813,53448.99234624 2024-06-19,14:08:28.000,171,11016575,15125,0,1718806107,13042.217228100002,93.73432547999982,53449.00632048 2024-06-19,14:08:29.000,171,11016580,15125,0,1718806108,13042.244173339997,93.62858853000216,53449.05523032 2024-06-19,14:08:30.000,171,11016559,14965,0,1718806109,13042.250909649993,93.53694984000322,53449.048243200006 2024-06-19,14:08:31.000,171,11016564,15125,0,1718806110,13042.311536439993,93.48760593000043,53449.0831788 2024-06-19,14:08:32.000,171,11016570,15405,0,1718806111,13042.318272750003,93.48760593000043,53449.12510152 2024-06-19,14:08:33.000,171,11016578,14645,0,1718806112,13042.311536439993,93.45236028000363,53449.11811440001 2024-06-19,14:08:34.000,171,11016599,15165,0,1718806113,13042.338481680003,93.45940941000299,53449.12510152 2024-06-19,14:08:35.000,171,11016557,15405,0,1718806114,13042.318272750003,93.50170418999915,53449.18798560001 2024-06-19,14:08:36.000,171,11016590,15325,0,1718806115,13042.358690609988,93.5087533199985,53449.12510152 2024-06-19,14:08:37.000,171,11016561,15165,0,1718806116,13042.331745369993,93.54399897000258,53449.146062880005 2024-06-19,14:08:38.000,171,11016541,14765,0,1718806117,13042.325009059998,93.58629374999873,53449.18099848 2024-06-19,14:08:39.000,171,11016584,15525,0,1718806118,13042.345217989998,93.62858853000216,53449.2229212 2024-06-19,14:08:40.000,171,11016540,14685,0,1718806119,13042.399108469988,93.63563766000152,53449.18798560001 2024-06-19,14:08:41.000,171,11016498,15045,0,1718806120,13042.439526329988,93.62858853000216,53449.20894696001 2024-06-19,14:08:42.000,171,11016547,15125,0,1718806121,13042.473207879993,93.5580972300013,53449.2229212 2024-06-19,14:08:43.000,171,11016552,14765,0,1718806122,13042.466471569998,93.5087533199985,53449.20195984 2024-06-19,14:08:44.000,171,11016569,15125,0,1718806123,13042.493416809994,93.48760593000043,53449.20195984 2024-06-19,14:08:45.000,171,11016534,14725,0,1718806124,13042.493416809994,93.43826202000491,53449.264843920006 2024-06-19,14:08:46.000,171,11016594,14805,0,1718806125,13042.459735259989,93.40301637000084,53449.25086968 2024-06-19,14:08:47.000,171,11016605,15165,0,1718806126,13042.432790019993,93.43121288999828,53449.264843920006 2024-06-19,14:08:48.000,171,11016538,15445,0,1718806127,13042.378899539988,93.45236028000363,53449.22990832 2024-06-19,14:08:49.000,171,11016500,14845,0,1718806128,13042.351954299993,93.45940941000299,53449.22990832 2024-06-19,14:08:50.000,171,11016546,14845,0,1718806129,13042.365426919998,93.5087533199985,53449.313753760005 2024-06-19,14:08:51.000,171,11016529,15045,0,1718806130,13042.358690609988,93.5228515800045,53449.28580528001 2024-06-19,14:08:52.000,171,11016558,15125,0,1718806131,13042.277854890002,93.48760593000043,53449.2927924 2024-06-19,14:08:53.000,171,11016569,15165,0,1718806132,13042.183546549997,93.48760593000043,53449.27881816 2024-06-19,14:08:54.000,171,11016604,15165,0,1718806133,13042.109447139992,93.5087533199985,53449.215934080006 2024-06-19,14:08:55.000,171,11016546,14965,0,1718806134,13042.089238209992,93.5087533199985,53449.264843920006 2024-06-19,14:08:56.000,171,11016520,15325,0,1718806135,13042.042084039997,93.49465505999979,53449.28580528001 2024-06-19,14:08:57.000,171,11016499,15045,0,1718806136,13041.954512010001,93.50170418999915,53449.25086968 2024-06-19,14:08:58.000,171,11016541,15125,0,1718806137,13041.89388522,93.46645854000235,53449.25785680001 2024-06-19,14:08:59.000,171,11016511,15125,0,1718806138,13041.819785809996,93.45940941000299,53449.243882560004 2024-06-19,14:09:00.000,171,11016539,15045,0,1718806139,13041.72547746999,93.48055680000107,53449.28580528001 2024-06-19,14:09:01.000,171,11016505,15205,0,1718806140,13041.637905439995,93.50170418999915,53449.25086968 2024-06-19,14:09:02.000,171,11016531,15205,0,1718806141,13041.6109602,93.50170418999915,53449.27881816 2024-06-19,14:09:03.000,171,11016571,15045,0,1718806142,13041.557069719995,93.51580244999786,53449.23689544001 2024-06-19,14:09:04.000,171,11016576,14685,0,1718806143,13041.44255244999,93.49465505999979,53449.20195984 2024-06-19,14:09:05.000,171,11016548,15565,0,1718806144,13041.395398279994,93.44531115000427,53449.20894696001 2024-06-19,14:09:06.000,171,11016575,14925,0,1718806145,13041.368453039999,93.43826202000491,53449.13208864 2024-06-19,14:09:07.000,171,11016490,15165,0,1718806146,13041.328035179999,93.40301637000084,53449.146062880005 2024-06-19,14:09:08.000,171,11016514,15125,0,1718806147,13041.280881009989,93.3748198500034,53449.146062880005 2024-06-19,14:09:09.000,171,11016534,15125,0,1718806148,13041.226990529998,93.36777072000405,53449.146062880005 2024-06-19,14:09:10.000,171,11016533,15325,0,1718806149,13041.193308979993,93.33957419999933,53449.12510152 2024-06-19,14:09:11.000,171,11016545,15045,0,1718806150,13041.099000640002,93.30432855000254,53449.10414016 2024-06-19,14:09:12.000,171,11016542,15325,0,1718806151,13041.065319089998,93.26908289999847,53449.03426896 2024-06-19,14:09:13.000,171,11016563,14845,0,1718806152,13041.125945879998,93.23383725000167,53449.0831788 2024-06-19,14:09:14.000,171,11016561,15405,0,1718806153,13041.092264329993,93.2126898600036,53449.06920456001 2024-06-19,14:09:15.000,171,11016560,15045,0,1718806154,13041.119209570003,93.19859160000487,53449.076191680004 2024-06-19,14:09:16.000,171,11016598,14965,0,1718806155,13041.159627429988,93.17039508000016,53449.0831788 2024-06-19,14:09:17.000,171,11016577,15045,0,1718806156,13041.220254219988,93.14924769000208,53449.05523032 2024-06-19,14:09:18.000,171,11016527,14805,0,1718806157,13041.280881009989,93.07875639000122,53449.09016592001 2024-06-19,14:09:19.000,171,11016548,15205,0,1718806158,13041.321298869989,93.04351074000442,53449.06920456001 2024-06-19,14:09:20.000,171,11016566,14885,0,1718806159,13041.388661969999,92.99416683000163,53449.06920456001 2024-06-19,14:09:21.000,171,11016515,15205,0,1718806160,13041.44255244999,93.00826509000035,53449.0133076 2024-06-19,14:09:22.000,171,11016555,15205,0,1718806161,13041.48970662,93.04351074000442,53449.076191680004 2024-06-19,14:09:23.000,171,11016488,15365,0,1718806162,13041.57054234,93.05055987000378,53449.0133076 2024-06-19,14:09:24.000,171,11016565,15365,0,1718806163,13041.65137806,93.04351074000442,53449.097153040006 2024-06-19,14:09:25.000,171,11016544,14405,0,1718806164,13041.62443281999,92.98711770000227,53449.02029472001 2024-06-19,14:09:26.000,171,11016558,14805,0,1718806165,13041.66485067999,92.97301944000355,53449.03426896 2024-06-19,14:09:27.000,171,11016574,15245,0,1718806166,13041.60422388999,92.97301944000355,53449.00632048 2024-06-19,14:09:28.000,171,11016548,14685,0,1718806167,13041.63116913,92.97301944000355,53449.027281840004 2024-06-19,14:09:29.000,171,11016538,15125,0,1718806168,13041.63116913,93.00121596000099,53449.05523032 2024-06-19,14:09:30.000,171,11016541,14845,0,1718806169,13041.67158699,93.00826509000035,53449.05523032 2024-06-19,14:09:31.000,171,11016570,14925,0,1718806170,13041.70526853999,93.00121596000099,53449.076191680004 2024-06-19,14:09:32.000,171,11016549,14885,0,1718806171,13041.738950089995,93.00826509000035,53449.076191680004 2024-06-19,14:09:33.000,171,11016533,15445,0,1718806172,13041.759159019995,92.99416683000163,53449.03426896 2024-06-19,14:09:34.000,171,11016539,15125,0,1718806173,13041.846731049991,93.01531421999971,53449.05523032 2024-06-19,14:09:35.000,171,11016523,15005,0,1718806174,13041.82652211999,93.02941247999843,53449.097153040006 2024-06-19,14:09:36.000,171,11016558,15165,0,1718806175,13041.846731049991,92.9659703100042,53449.10414016 2024-06-19,14:09:37.000,171,11016594,14845,0,1718806176,13041.866939979991,92.9518720499982,53449.03426896 2024-06-19,14:09:38.000,171,11016559,14925,0,1718806177,13041.89388522,92.92367553000076,53449.11112728 2024-06-19,14:09:39.000,171,11016507,14925,0,1718806178,13041.83325843,92.92367553000076,53449.09016592001 2024-06-19,14:09:40.000,171,11016549,14845,0,1718806179,13041.846731049991,92.88842988000397,53449.11112728 2024-06-19,14:09:41.000,171,11016611,15165,0,1718806180,13041.74568639999,92.8531842299999,53449.12510152 2024-06-19,14:09:42.000,171,11016534,14565,0,1718806181,13041.718741159995,92.8531842299999,53449.11112728 2024-06-19,14:09:43.000,171,11016548,15125,0,1718806182,13041.64464174999,92.82498771000246,53449.13208864 2024-06-19,14:09:44.000,171,11016554,14885,0,1718806183,13041.637905439995,92.81088945000374,53449.12510152 2024-06-19,14:09:45.000,171,11016516,15485,0,1718806184,13041.65137806,92.80384032000438,53449.11112728 2024-06-19,14:09:46.000,171,11016550,15045,0,1718806185,13041.65137806,92.8531842299999,53449.04125608001 2024-06-19,14:09:47.000,171,11016580,14925,0,1718806186,13041.698532229995,92.83203684000182,53449.05523032 2024-06-19,14:09:48.000,171,11016558,15285,0,1718806187,13041.738950089995,92.86023335999926,53449.09016592001 2024-06-19,14:09:49.000,171,11016571,14885,0,1718806188,13041.68505960999,92.9166264000014,53449.06920456001 2024-06-19,14:09:50.000,171,11016564,15525,0,1718806189,13041.718741159995,92.9659703100042,53449.11112728 2024-06-19,14:09:51.000,171,11016536,15205,0,1718806190,13041.68505960999,93.00121596000099,53449.10414016 2024-06-19,14:09:52.000,171,11016548,14845,0,1718806191,13041.71200485,93.05055987000378,53449.09016592001 2024-06-19,14:09:53.000,171,11016560,15045,0,1718806192,13041.75242271,93.0646581300025,53449.048243200006 2024-06-19,14:09:54.000,171,11016555,14685,0,1718806193,13041.75242271,93.12810030000401,53449.11811440001 2024-06-19,14:09:55.000,171,11016538,15085,0,1718806194,13041.779367949996,93.12810030000401,53449.12510152 2024-06-19,14:09:56.000,171,11016587,15125,0,1718806195,13041.82652211999,93.14924769000208,53449.0831788 2024-06-19,14:09:57.000,171,11016576,15085,0,1718806196,13041.860203669996,93.18449333999888,53449.10414016 2024-06-19,14:09:58.000,171,11016539,14885,0,1718806197,13041.907357839991,93.11400203999801,53449.09016592001 2024-06-19,14:09:59.000,171,11016567,15165,0,1718806198,13041.866939979991,93.07170726000186,53449.06920456001 2024-06-19,14:10:00.000,171,11016572,15125,0,1718806199,13041.880412599996,93.02941247999843,53449.10414016 2024-06-19,14:10:01.000,171,11016553,14725,0,1718806200,13041.866939979991,92.94482291999884,53449.097153040006 2024-06-19,14:10:02.000,171,11016559,14685,0,1718806201,13041.880412599996,92.93072466000012,53449.097153040006 2024-06-19,14:10:03.000,171,11016560,14645,0,1718806202,13041.927566769991,92.88842988000397,53449.06221744 2024-06-19,14:10:04.000,171,11016550,14845,0,1718806203,13041.941039389996,92.87433161999797,53449.048243200006 2024-06-19,14:10:05.000,171,11016516,15125,0,1718806204,13041.988193559991,92.8531842299999,53449.097153040006 2024-06-19,14:10:06.000,171,11016553,14925,0,1718806205,13042.095974520002,92.86023335999926,53449.06920456001 2024-06-19,14:10:07.000,171,11016551,15125,0,1718806206,13042.116183450002,92.86728248999862,53449.11112728 2024-06-19,14:10:08.000,171,11016547,14725,0,1718806207,13042.143128689997,92.8531842299999,53449.11112728 2024-06-19,14:10:09.000,171,11016530,15245,0,1718806208,13042.149864999992,92.8531842299999,53449.13208864 2024-06-19,14:10:10.000,171,11016559,15045,0,1718806209,13042.149864999992,92.87433161999797,53449.11112728 2024-06-19,14:10:11.000,171,11016558,15245,0,1718806210,13042.109447139992,92.84613510000054,53449.13907576001 2024-06-19,14:10:12.000,171,11016499,15005,0,1718806211,13042.190282859992,92.78269292999903,53449.16003712 2024-06-19,14:10:13.000,171,11016574,14525,0,1718806212,13042.183546549997,92.69105424000008,53449.09016592001 2024-06-19,14:10:14.000,171,11016572,14685,0,1718806213,13042.223964409997,92.64171033000457,53449.12510152 2024-06-19,14:10:15.000,171,11016557,14525,0,1718806214,13042.210491789992,92.50072773000284,53449.048243200006 2024-06-19,14:10:16.000,171,11016528,14925,0,1718806215,13042.176810240002,92.46548207999876,53449.076191680004 2024-06-19,14:10:17.000,171,11016557,14845,0,1718806216,13042.122919759997,92.36679426000046,53449.0831788 2024-06-19,14:10:18.000,171,11016576,14925,0,1718806217,13042.143128689997,92.38089251999918,53449.12510152 2024-06-19,14:10:19.000,171,11016546,15205,0,1718806218,13042.163337619997,92.3244994800043,53449.11112728 2024-06-19,14:10:20.000,171,11016578,15005,0,1718806219,13042.136392380002,92.31745034999767,53449.0831788 2024-06-19,14:10:21.000,171,11016519,15085,0,1718806220,13042.102710829997,92.30335208999895,53449.02029472001 2024-06-19,14:10:22.000,171,11016548,14565,0,1718806221,13042.062292969997,92.3949907799979,53449.027281840004 2024-06-19,14:10:23.000,171,11016517,14965,0,1718806222,13042.075765590002,92.44433469000069,53449.03426896 2024-06-19,14:10:24.000,171,11016550,15085,0,1718806223,13042.055556660001,92.46548207999876,53449.00632048 2024-06-19,14:10:25.000,171,11016565,14205,0,1718806224,13042.048820349992,92.50072773000284,53449.0133076 2024-06-19,14:10:26.000,171,11016510,15285,0,1718806225,13042.035347730001,92.59236642000178,53448.99933336001 2024-06-19,14:10:27.000,171,11016570,14445,0,1718806226,13042.062292969997,92.66285772000265,53449.00632048 2024-06-19,14:10:28.000,171,11016526,15285,0,1718806227,13042.089238209992,92.73334902000352,53449.00632048 2024-06-19,14:10:29.000,171,11016555,14565,0,1718806228,13042.001666179996,92.79679118999775,53448.99933336001 2024-06-19,14:10:30.000,171,11016543,14965,0,1718806229,13042.028611419992,92.92367553000076,53448.98535912 2024-06-19,14:10:31.000,171,11016558,14965,0,1718806230,13041.934303080001,93.05055987000378,53449.0133076 2024-06-19,14:10:32.000,171,11016559,14965,0,1718806231,13041.981457249996,93.13514943000337,53449.02029472001 2024-06-19,14:10:33.000,171,11016559,15445,0,1718806232,13041.981457249996,93.25498463999975,53448.99933336001 2024-06-19,14:10:34.000,171,11016565,14565,0,1718806233,13042.048820349992,93.33957419999933,53449.048243200006 2024-06-19,14:10:35.000,171,11016541,14845,0,1718806234,13042.095974520002,93.3748198500034,53449.06221744 2024-06-19,14:10:36.000,171,11016528,14765,0,1718806235,13042.122919759997,93.44531115000427,53448.99933336001 2024-06-19,14:10:37.000,171,11016552,15005,0,1718806236,13042.156601310002,93.44531115000427,53449.00632048 2024-06-19,14:10:38.000,171,11016524,14725,0,1718806237,13042.156601310002,93.48760593000043,53449.03426896 2024-06-19,14:10:39.000,171,11016527,14885,0,1718806238,13042.116183450002,93.50170418999915,53449.03426896 2024-06-19,14:10:40.000,171,11016569,15365,0,1718806239,13042.109447139992,93.53694984000322,53448.99234624 2024-06-19,14:10:41.000,171,11016526,14845,0,1718806240,13042.069029279992,93.59334287999809,53449.0831788 2024-06-19,14:10:42.000,171,11016566,15045,0,1718806241,13042.069029279992,93.6215394000028,53449.04125608001 2024-06-19,14:10:43.000,171,11016549,15245,0,1718806242,13042.028611419992,93.66383417999896,53449.06920456001 2024-06-19,14:10:44.000,171,11016585,14485,0,1718806243,13041.981457249996,93.70612896000239,53449.02029472001 2024-06-19,14:10:45.000,171,11016546,15205,0,1718806244,13041.87367629,93.76252200000454,53449.00632048 2024-06-19,14:10:46.000,171,11016515,14805,0,1718806245,13041.78610425999,93.81186591000005,53449.0133076 2024-06-19,14:10:47.000,171,11016574,15125,0,1718806246,13041.68505960999,93.86120982000284,53448.98535912 2024-06-19,14:10:48.000,171,11016514,14885,0,1718806247,13041.617696509995,93.8682589500022,53448.978372000005 2024-06-19,14:10:49.000,171,11016546,15405,0,1718806248,13041.496442929994,93.88940634000028,53449.03426896 2024-06-19,14:10:50.000,171,11016539,15005,0,1718806249,13041.42234351999,93.903504599999,53448.95741064 2024-06-19,14:10:51.000,171,11016508,14565,0,1718806250,13041.334771489994,93.92465199000435,53448.93644928 2024-06-19,14:10:52.000,171,11016555,15525,0,1718806251,13041.226990529998,93.95989764000115,53448.880552320006 2024-06-19,14:10:53.000,171,11016519,14845,0,1718806252,13041.132682189993,94.00924155000394,53448.78273264001 2024-06-19,14:10:54.000,171,11016519,15125,0,1718806253,13041.166363739998,94.05153633000009,53448.8386296 2024-06-19,14:10:55.000,171,11016514,15765,0,1718806254,13041.233726839993,94.14317501999903,53448.77574552 2024-06-19,14:10:56.000,171,11016576,15245,0,1718806255,13041.287617319998,94.19956806000118,53448.74779704 2024-06-19,14:10:57.000,171,11016552,15005,0,1718806256,13041.341507799989,94.26301023000269,53448.74779704 2024-06-19,14:10:58.000,171,11016538,15565,0,1718806257,13041.368453039999,94.29120675000013,53448.761771280006 2024-06-19,14:10:59.000,171,11016549,15325,0,1718806258,13041.341507799989,94.33350153000356,53448.761771280006 2024-06-19,14:11:00.000,171,11016536,15045,0,1718806259,13041.280881009989,94.36874718000036,53448.71984856 2024-06-19,14:11:01.000,171,11016519,15245,0,1718806260,13041.206781599998,94.4251402200025,53448.79670688 2024-06-19,14:11:02.000,171,11016518,15085,0,1718806261,13041.226990529998,94.4251402200025,53448.75478416001 2024-06-19,14:11:03.000,171,11016500,14845,0,1718806262,13041.200045289988,94.43218935000186,53448.712861440006 2024-06-19,14:11:04.000,171,11016474,15205,0,1718806263,13041.247199459998,94.41809109000314,53448.740809920004 2024-06-19,14:11:05.000,171,11016517,15005,0,1718806264,13041.260672079989,94.4251402200025,53448.6988872 2024-06-19,14:11:06.000,171,11016500,15525,0,1718806265,13041.253935769993,94.41104196000379,53448.71984856 2024-06-19,14:11:07.000,171,11016558,15685,0,1718806266,13041.260672079989,94.41104196000379,53448.71984856 2024-06-19,14:11:08.000,171,11016539,15485,0,1718806267,13041.166363739998,94.43218935000186,53448.72683568 2024-06-19,14:11:09.000,171,11016518,15565,0,1718806268,13041.152891119993,94.41104196000379,53448.72683568 2024-06-19,14:11:10.000,171,11016535,14925,0,1718806269,13041.132682189993,94.41104196000379,53448.712861440006 2024-06-19,14:11:11.000,171,11016578,15085,0,1718806270,13041.105736949998,94.39694369999779,53448.71984856 2024-06-19,14:11:12.000,171,11016520,15365,0,1718806271,13041.065319089998,94.38989456999843,53448.70587432001 2024-06-19,14:11:13.000,171,11016498,15365,0,1718806272,13041.139418500003,94.361698050001,53448.70587432001 2024-06-19,14:11:14.000,171,11016537,15125,0,1718806273,13041.146154809998,94.38989456999843,53448.70587432001 2024-06-19,14:11:15.000,171,11016525,15005,0,1718806274,13041.233726839993,94.38284543999907,53448.67093872 2024-06-19,14:11:16.000,171,11016547,15165,0,1718806275,13041.139418500003,94.36874718000036,53448.6988872 2024-06-19,14:11:17.000,171,11016493,15525,0,1718806276,13041.186572669998,94.39694369999779,53448.67792584 2024-06-19,14:11:18.000,171,11016541,14805,0,1718806277,13041.166363739998,94.43218935000186,53448.70587432001 2024-06-19,14:11:19.000,171,11016512,15005,0,1718806278,13041.213517909993,94.4251402200025,53448.71984856 2024-06-19,14:11:20.000,171,11016520,15085,0,1718806279,13041.253935769993,94.46743499999866,53448.6988872 2024-06-19,14:11:21.000,171,11016542,15205,0,1718806280,13041.294353629994,94.50972978000209,53448.740809920004 2024-06-19,14:11:22.000,171,11016517,15365,0,1718806281,13041.395398279994,94.53087717000017,53448.70587432001 2024-06-19,14:11:23.000,171,11016545,15365,0,1718806282,13041.435816139994,94.58727021000232,53448.66395160001 2024-06-19,14:11:24.000,171,11016537,14565,0,1718806283,13041.53012448,94.59431934000168,53448.880552320006 2024-06-19,14:11:25.000,171,11016542,15005,0,1718806284,13041.57054234,94.65776151000318,53448.90151368001 2024-06-19,14:11:26.000,171,11016556,15525,0,1718806285,13041.58401495999,94.59431934000168,53448.92247504001 2024-06-19,14:11:27.000,171,11016572,15325,0,1718806286,13041.658114369995,94.58727021000232,53448.908500800004 2024-06-19,14:11:28.000,171,11016618,14725,0,1718806287,13041.698532229995,94.55202455999824,53448.96439776 2024-06-19,14:11:29.000,171,11016548,15525,0,1718806288,13041.79284057,94.4603858699993,53448.95042352001 2024-06-19,14:11:30.000,171,11016551,15365,0,1718806289,13041.87367629,94.45333673999994,53448.95042352001 2024-06-19,14:11:31.000,171,11016596,14725,0,1718806290,13041.988193559991,94.41104196000379,53448.99933336001 2024-06-19,14:11:32.000,171,11016506,15325,0,1718806291,13042.069029279992,94.38284543999907,53449.05523032 2024-06-19,14:11:33.000,171,11016575,15085,0,1718806292,13042.089238209992,94.38284543999907,53448.978372000005 2024-06-19,14:11:34.000,171,11016564,15245,0,1718806293,13042.136392380002,94.39694369999779,53449.03426896 2024-06-19,14:11:35.000,171,11016514,14605,0,1718806294,13042.190282859992,94.41809109000314,53449.048243200006 2024-06-19,14:11:36.000,171,11016571,14885,0,1718806295,13042.230700719992,94.4251402200025,53449.12510152 2024-06-19,14:11:37.000,171,11016545,15205,0,1718806296,13042.230700719992,94.4603858699993,53449.11811440001 2024-06-19,14:11:38.000,171,11016559,14765,0,1718806297,13042.203755479997,94.48858239000401,53449.15305 2024-06-19,14:11:39.000,171,11016526,15605,0,1718806298,13042.183546549997,94.50268065000273,53449.194972720004 2024-06-19,14:11:40.000,171,11016533,15245,0,1718806299,13042.149864999992,94.51677891000145,53449.16003712 2024-06-19,14:11:41.000,171,11016562,14885,0,1718806300,13042.136392380002,94.52382804000081,53449.215934080006 2024-06-19,14:11:42.000,171,11016556,15445,0,1718806301,13042.035347730001,94.48858239000401,53449.2229212 2024-06-19,14:11:43.000,171,11016562,15125,0,1718806302,13042.015138800001,94.4251402200025,53449.18798560001 2024-06-19,14:11:44.000,171,11016577,15685,0,1718806303,13042.021875109996,94.43218935000186,53449.27881816 2024-06-19,14:11:45.000,171,11016558,15365,0,1718806304,13041.994929870001,94.39694369999779,53449.264843920006 2024-06-19,14:11:46.000,171,11016573,15205,0,1718806305,13041.981457249996,94.41104196000379,53449.264843920006 2024-06-19,14:11:47.000,171,11016534,15005,0,1718806306,13041.947775699991,94.36874718000036,53449.27183104 2024-06-19,14:11:48.000,171,11016540,14965,0,1718806307,13041.927566769991,94.37579630999971,53449.25086968 2024-06-19,14:11:49.000,171,11016532,15085,0,1718806308,13041.89388522,94.38989456999843,53449.28580528001 2024-06-19,14:11:50.000,171,11016546,15045,0,1718806309,13041.866939979991,94.41104196000379,53449.27183104 2024-06-19,14:11:51.000,171,11016590,14765,0,1718806310,13041.839994739996,94.4603858699993,53449.2927924 2024-06-19,14:11:52.000,171,11016548,15525,0,1718806311,13041.85346736,94.47448412999802,53449.33471512001 2024-06-19,14:11:53.000,171,11016553,15005,0,1718806312,13041.8130495,94.49563152000337,53449.313753760005 2024-06-19,14:11:54.000,171,11016563,15485,0,1718806313,13041.75242271,94.51677891000145,53449.30676664001 2024-06-19,14:11:55.000,171,11016542,15165,0,1718806314,13041.68505960999,94.51677891000145,53449.25785680001 2024-06-19,14:11:56.000,171,11016545,14965,0,1718806315,13041.59075127,94.51677891000145,53449.25785680001 2024-06-19,14:11:57.000,171,11016567,15205,0,1718806316,13041.536860789995,94.50268065000273,53449.25785680001 2024-06-19,14:11:58.000,171,11016579,14685,0,1718806317,13041.46276137999,94.47448412999802,53449.22990832 2024-06-19,14:11:59.000,171,11016554,15365,0,1718806318,13041.44255244999,94.4251402200025,53449.28580528001 2024-06-19,14:12:00.000,171,11016602,15205,0,1718806319,13041.375189349994,94.36874718000036,53449.27881816 2024-06-19,14:12:01.000,171,11016556,15325,0,1718806320,13041.354980419994,94.34759979000228,53449.2229212 2024-06-19,14:12:02.000,171,11016545,14965,0,1718806321,13041.267408389998,94.35464892000164,53449.20195984 2024-06-19,14:12:03.000,171,11016565,15085,0,1718806322,13041.253935769993,94.34055066000292,53449.20894696001 2024-06-19,14:12:04.000,171,11016536,15325,0,1718806323,13041.206781599998,94.36874718000036,53449.11811440001 2024-06-19,14:12:05.000,171,11016573,14805,0,1718806324,13041.152891119993,94.37579630999971,53449.18798560001 2024-06-19,14:12:06.000,171,11016554,15205,0,1718806325,13041.092264329993,94.37579630999971,53449.13208864 2024-06-19,14:12:07.000,171,11016557,15125,0,1718806326,13041.045110159997,94.361698050001,53449.097153040006 2024-06-19,14:12:08.000,171,11016567,14765,0,1718806327,13040.937329200002,94.30530500999885,53449.076191680004 2024-06-19,14:12:09.000,171,11016585,15285,0,1718806328,13040.883438719997,94.29825587999949,53449.09016592001 2024-06-19,14:12:10.000,171,11016543,14725,0,1718806329,13040.829548239992,94.22071544999926,53449.06920456001 2024-06-19,14:12:11.000,171,11016539,15445,0,1718806330,13040.748712519991,94.1502241499984,53449.09016592001 2024-06-19,14:12:12.000,171,11016549,15445,0,1718806331,13040.775657760001,94.10792937000224,53449.10414016 2024-06-19,14:12:13.000,171,11016541,15085,0,1718806332,13040.721767279996,94.02333981000265,53449.06221744 2024-06-19,14:12:14.000,171,11016538,15125,0,1718806333,13040.667876799991,93.99514328999794,53449.0133076 2024-06-19,14:12:15.000,171,11016490,14725,0,1718806334,13040.63419525,93.95989764000115,53448.99933336001 2024-06-19,14:12:16.000,171,11016558,15485,0,1718806335,13040.54662321999,93.93875025000307,53448.978372000005 2024-06-19,14:12:17.000,171,11016575,15525,0,1718806336,13040.479260119995,93.92465199000435,53448.98535912 2024-06-19,14:12:18.000,171,11016547,15165,0,1718806337,13040.44557856999,93.88235721000092,53448.95741064 2024-06-19,14:12:19.000,171,11016571,14925,0,1718806338,13040.39168809,93.84711156000412,53448.93644928 2024-06-19,14:12:20.000,171,11016511,14965,0,1718806339,13040.337797609995,93.78366939000261,53448.859590960004 2024-06-19,14:12:21.000,171,11016525,15165,0,1718806340,13040.30411605999,93.7554728699979,53448.87356520001 2024-06-19,14:12:22.000,171,11016572,14805,0,1718806341,13040.297379749994,93.74137460999918,53448.859590960004 2024-06-19,14:12:23.000,171,11016553,15205,0,1718806342,13040.28390712999,93.72727635000047,53448.85260384001 2024-06-19,14:12:24.000,171,11016583,15205,0,1718806343,13040.196335099994,93.64973592000024,53448.81766824 2024-06-19,14:12:25.000,171,11016552,14605,0,1718806344,13040.18286247999,93.57924461999937,53448.83164248001 2024-06-19,14:12:26.000,171,11016589,15205,0,1718806345,13040.155917239994,93.53694984000322,53448.80369400001 2024-06-19,14:12:27.000,171,11016561,14845,0,1718806346,13040.149180929999,93.50170418999915,53448.81766824 2024-06-19,14:12:28.000,171,11016569,15205,0,1718806347,13040.196335099994,93.50170418999915,53448.7687584 2024-06-19,14:12:29.000,171,11016596,14845,0,1718806348,13040.216544029994,93.5087533199985,53448.740809920004 2024-06-19,14:12:30.000,171,11016549,15245,0,1718806349,13040.28390712999,93.48760593000043,53448.7687584 2024-06-19,14:12:31.000,171,11016522,15165,0,1718806350,13040.317588679995,93.48055680000107,53448.70587432001 2024-06-19,14:12:32.000,171,11016554,15125,0,1718806351,13040.32432498999,93.46645854000235,53448.6988872 2024-06-19,14:12:33.000,171,11016551,15165,0,1718806352,13040.236752959994,93.43121288999828,53448.66395160001 2024-06-19,14:12:34.000,171,11016563,14925,0,1718806353,13040.196335099994,93.42416375999892,53448.64997736 2024-06-19,14:12:35.000,171,11016579,15405,0,1718806354,13040.155917239994,93.45236028000363,53448.67093872 2024-06-19,14:12:36.000,171,11016502,15285,0,1718806355,13040.155917239994,93.46645854000235,53448.62202888 2024-06-19,14:12:37.000,171,11016547,14845,0,1718806356,13040.162653549989,93.48760593000043,53448.629016 2024-06-19,14:12:38.000,171,11016540,15245,0,1718806357,13040.081817829989,93.50170418999915,53448.573119040004 2024-06-19,14:12:39.000,171,11016564,14885,0,1718806358,13040.034663659993,93.52990071000386,53448.594080400006 2024-06-19,14:12:40.000,171,11016536,14965,0,1718806359,13040.000982109988,93.5087533199985,53448.62202888 2024-06-19,14:12:41.000,171,11016560,14725,0,1718806360,13039.926882699998,93.52990071000386,53448.629016 2024-06-19,14:12:42.000,171,11016557,15285,0,1718806361,13039.846046979997,93.50170418999915,53448.629016 2024-06-19,14:12:43.000,171,11016523,14805,0,1718806362,13039.738266020002,93.47350767000171,53448.63600312001 2024-06-19,14:12:44.000,171,11016540,14525,0,1718806363,13039.677639230002,93.45940941000299,53448.545170560006 2024-06-19,14:12:45.000,171,11016556,15085,0,1718806364,13039.549649339991,93.43121288999828,53448.545170560006 2024-06-19,14:12:46.000,171,11016545,14685,0,1718806365,13039.421659449996,93.39596724000148,53448.51722208001 2024-06-19,14:12:47.000,171,11016596,14845,0,1718806366,13039.320614799995,93.40301637000084,53448.51023496 2024-06-19,14:12:48.000,171,11016536,14885,0,1718806367,13039.2532517,93.4100655000002,53448.46132512 2024-06-19,14:12:49.000,171,11016569,14485,0,1718806368,13039.199361219995,93.43121288999828,53448.426389520006 2024-06-19,14:12:50.000,171,11016559,15085,0,1718806369,13039.030953469999,93.40301637000084,53448.34953120001 2024-06-19,14:12:51.000,171,11016586,14645,0,1718806370,13038.936645129994,93.38891811000212,53448.32158272 2024-06-19,14:12:52.000,171,11016542,14845,0,1718806371,13038.828864169998,93.40301637000084,53448.34953120001 2024-06-19,14:12:53.000,171,11016558,15005,0,1718806372,13038.680665350003,93.43121288999828,53448.2447244 2024-06-19,14:12:54.000,171,11016536,15045,0,1718806373,13038.613302249993,93.45940941000299,53448.21677592 2024-06-19,14:12:55.000,171,11016563,15005,0,1718806374,13038.518993910002,93.5228515800045,53448.104982 2024-06-19,14:12:56.000,171,11016547,14605,0,1718806375,13038.438158190002,93.60744114000408,53448.1748532 2024-06-19,14:12:57.000,171,11016562,15005,0,1718806376,13038.303431989996,93.66383417999896,53448.091007760006 2024-06-19,14:12:58.000,171,11016553,15125,0,1718806377,13038.1754421,93.71317809000175,53448.07703352 2024-06-19,14:12:59.000,171,11016503,15365,0,1718806378,13038.11481531,93.76252200000454,53448.03511080001 2024-06-19,14:13:00.000,171,11016524,15445,0,1718806379,13038.05418852,93.81891503999941,53447.972226720005 2024-06-19,14:13:01.000,171,11016558,14685,0,1718806380,13037.939671249995,93.8682589500022,53447.902355520004 2024-06-19,14:13:02.000,171,11016563,15365,0,1718806381,13037.84536290999,93.85416069000348,53447.8604328 2024-06-19,14:13:03.000,171,11016551,14845,0,1718806382,13037.730845639999,93.95284851000179,53447.81851008 2024-06-19,14:13:04.000,171,11016544,15085,0,1718806383,13037.629800989998,94.00219242000458,53447.77658736001 2024-06-19,14:13:05.000,171,11016533,15045,0,1718806384,13037.495074789993,93.98809415999858,53447.734664640004 2024-06-19,14:13:06.000,171,11016593,14685,0,1718806385,13037.380557520002,94.0162906800033,53447.7206904 2024-06-19,14:13:07.000,171,11016587,15485,0,1718806386,13037.232358699992,94.03038894000201,53447.64383208 2024-06-19,14:13:08.000,171,11016534,14685,0,1718806387,13037.212149769992,94.0162906800033,53447.64383208 2024-06-19,14:13:09.000,171,11016621,15325,0,1718806388,13037.104368809996,93.99514328999794,53447.587935120006 2024-06-19,14:13:10.000,171,11016554,14965,0,1718806389,13037.063950949996,94.00219242000458,53447.50408968 2024-06-19,14:13:11.000,171,11016529,14685,0,1718806390,13037.097632500001,94.04448720000073,53447.49011544001 2024-06-19,14:13:12.000,171,11016559,15205,0,1718806391,13037.117841430001,94.08678198000416,53447.44819272 2024-06-19,14:13:13.000,171,11016583,14685,0,1718806392,13037.05721464,94.10088024000288,53447.40627 2024-06-19,14:13:14.000,171,11016544,15365,0,1718806393,13037.023533089996,94.1149785000016,53447.38530864 2024-06-19,14:13:15.000,171,11016519,15325,0,1718806394,13036.90901581999,94.18546980000247,53447.371334400006 2024-06-19,14:13:16.000,171,11016561,15085,0,1718806395,13036.902279509995,94.22776457999862,53447.31543744 2024-06-19,14:13:17.000,171,11016547,14685,0,1718806396,13036.86859795999,94.29825587999949,53447.2665276 2024-06-19,14:13:18.000,171,11016547,14645,0,1718806397,13036.84838902999,94.29120675000013,53447.17569504001 2024-06-19,14:13:19.000,171,11016579,15125,0,1718806398,13036.801234859995,94.34759979000228,53447.14774656 2024-06-19,14:13:20.000,171,11016565,15005,0,1718806399,13036.82818009999,94.34055066000292,53447.133772320005 2024-06-19,14:13:21.000,171,11016565,15085,0,1718806400,13036.80797116999,94.33350153000356,53447.07787536001 2024-06-19,14:13:22.000,171,11016557,15085,0,1718806401,13036.85512534,94.36874718000036,53447.11281096 2024-06-19,14:13:23.000,171,11016584,14765,0,1718806402,13036.87533427,94.41104196000379,53447.07787536001 2024-06-19,14:13:24.000,171,11016560,14965,0,1718806403,13036.882070579995,94.47448412999802,53447.07088824 2024-06-19,14:13:25.000,171,11016544,14685,0,1718806404,13036.84838902999,94.53792629999953,53447.07088824 2024-06-19,14:13:26.000,171,11016572,15325,0,1718806405,13036.78776223999,94.58727021000232,53446.98704280001 2024-06-19,14:13:27.000,171,11016518,15445,0,1718806406,13036.76755330999,94.65776151000318,53446.98005568 2024-06-19,14:13:28.000,171,11016547,14525,0,1718806407,13036.821443789995,94.68595803000062,53446.98704280001 2024-06-19,14:13:29.000,171,11016580,15165,0,1718806408,13036.84838902999,94.74940020000213,53446.98704280001 2024-06-19,14:13:30.000,171,11016578,14525,0,1718806409,13036.84838902999,94.7705475900002,53446.93114584 2024-06-19,14:13:31.000,171,11016533,14885,0,1718806410,13036.84838902999,94.7705475900002,53446.90319736 2024-06-19,14:13:32.000,171,11016557,14765,0,1718806411,13036.87533427,94.81284237000364,53446.91018448001 2024-06-19,14:13:33.000,171,11016494,14685,0,1718806412,13036.90901581999,94.84103889000107,53446.847300400004 2024-06-19,14:13:34.000,171,11016493,15125,0,1718806413,13036.983115229996,94.9185793200013,53446.92415872 2024-06-19,14:13:35.000,171,11016552,14725,0,1718806414,13037.003324159996,94.9538249699981,53446.92415872 2024-06-19,14:13:36.000,171,11016587,14845,0,1718806415,13037.01679678,95.03841452999768,53446.882236 2024-06-19,14:13:37.000,171,11016556,14765,0,1718806416,13037.05721464,95.02431626999896,53446.92415872 2024-06-19,14:13:38.000,171,11016511,14805,0,1718806417,13037.077423570001,95.09480756999983,53446.90319736 2024-06-19,14:13:39.000,171,11016503,15005,0,1718806418,13037.070687259991,95.17234800000006,53446.90319736 2024-06-19,14:13:40.000,171,11016544,14765,0,1718806419,13037.111105119991,95.19349538999813,53446.9521072 2024-06-19,14:13:41.000,171,11016579,14965,0,1718806420,13037.090896189991,95.23579017000156,53446.98005568 2024-06-19,14:13:42.000,171,11016548,14565,0,1718806421,13037.010060469991,95.27103581999836,53446.87524888 2024-06-19,14:13:43.000,171,11016575,15045,0,1718806422,13036.93596106,95.27103581999836,53446.868261760006 2024-06-19,14:13:44.000,171,11016568,14685,0,1718806423,13036.88880688999,95.33447798999987,53446.87524888 2024-06-19,14:13:45.000,171,11016564,14765,0,1718806424,13036.821443789995,95.39087103000202,53446.882236 2024-06-19,14:13:46.000,171,11016564,15445,0,1718806425,13036.76755330999,95.41906754999945,53446.868261760006 2024-06-19,14:13:47.000,171,11016560,14685,0,1718806426,13036.77428962,95.43316580999817,53446.83332616 2024-06-19,14:13:48.000,171,11016519,14805,0,1718806427,13036.781025929995,95.51775536999776,53446.83332616 2024-06-19,14:13:49.000,171,11016534,15045,0,1718806428,13036.740608069995,95.54595189000247,53446.87524888 2024-06-19,14:13:50.000,171,11016556,14645,0,1718806429,13036.66650865999,95.5741484099999,53446.87524888 2024-06-19,14:13:51.000,171,11016562,15485,0,1718806430,13036.511573529999,95.56709928000055,53446.847300400004 2024-06-19,14:13:52.000,171,11016558,14805,0,1718806431,13036.417265189993,95.56005015000119,53446.84031328001 2024-06-19,14:13:53.000,171,11016525,14645,0,1718806432,13036.228648509998,95.56005015000119,53446.83332616 2024-06-19,14:13:54.000,171,11016553,15525,0,1718806433,13036.073713379992,95.58824666999863,53446.798390560005 2024-06-19,14:13:55.000,171,11016561,14925,0,1718806434,13035.938987180001,95.61644319000334,53446.79140344001 2024-06-19,14:13:56.000,171,11016550,15165,0,1718806435,13035.851415149991,95.6234923200027,53446.74249360001 2024-06-19,14:13:57.000,171,11016558,14525,0,1718806436,13035.69648002,95.60939406000398,53446.67262240001 2024-06-19,14:13:58.000,171,11016560,14845,0,1718806437,13035.622380609995,95.64463971000077,53446.72153224001 2024-06-19,14:13:59.000,171,11016552,14685,0,1718806438,13035.561753819995,95.70808188000228,53446.69358376001 2024-06-19,14:14:00.000,171,11016559,15085,0,1718806439,13035.501127029995,95.78562231000251,53446.707558 2024-06-19,14:14:01.000,171,11016502,15045,0,1718806440,13035.45397286,95.87726100000145,53446.65166104001 2024-06-19,14:14:02.000,171,11016570,14725,0,1718806441,13035.400082379994,95.98299794999912,53446.60973832 2024-06-19,14:14:03.000,171,11016560,14885,0,1718806442,13035.39334607,96.10988229000213,53446.59576408 2024-06-19,14:14:04.000,171,11016546,14685,0,1718806443,13035.39334607,96.20152098000108,53446.58877696 2024-06-19,14:14:05.000,171,11016563,15085,0,1718806444,13035.379873449994,96.30020879999938,53446.51890576 2024-06-19,14:14:06.000,171,11016541,14805,0,1718806445,13035.420291309994,96.37774922999961,53446.50493152001 2024-06-19,14:14:07.000,171,11016556,14565,0,1718806446,13035.43376393,96.44119140000112,53446.44204744 2024-06-19,14:14:08.000,171,11016524,15325,0,1718806447,13035.44723654999,96.46938791999855,53446.511918640004 2024-06-19,14:14:09.000,171,11016592,14845,0,1718806448,13035.43376393,96.49758444000327,53446.42108608 2024-06-19,14:14:10.000,171,11016555,14765,0,1718806449,13035.49439072,96.53283009000006,53446.414098960006 2024-06-19,14:14:11.000,171,11016559,14925,0,1718806450,13035.541544889995,96.56807574000413,53446.44204744 2024-06-19,14:14:12.000,171,11016527,14885,0,1718806451,13035.561753819995,96.61037052000029,53446.40012472 2024-06-19,14:14:13.000,171,11016564,14805,0,1718806452,13035.63585323,96.6738126900018,53446.365189120006 2024-06-19,14:14:14.000,171,11016532,14845,0,1718806453,13035.75710681,96.70200920999923,53446.31627928001 2024-06-19,14:14:15.000,171,11016555,15045,0,1718806454,13035.83794253,96.69496007999987,53446.344227760004 2024-06-19,14:14:16.000,171,11016556,15125,0,1718806455,13035.945723489996,96.63856703999772,53446.37916336 2024-06-19,14:14:17.000,171,11016530,15245,0,1718806456,13036.033295519992,96.63856703999772,53446.414098960006 2024-06-19,14:14:18.000,171,11016533,15365,0,1718806457,13036.147812789997,96.61037052000029,53446.44204744 2024-06-19,14:14:19.000,171,11016616,15085,0,1718806458,13036.282538990003,96.57512487000349,53446.42108608 2024-06-19,14:14:20.000,171,11016573,15485,0,1718806459,13036.383583639989,96.58922313000221,53446.49095728 2024-06-19,14:14:21.000,171,11016548,15405,0,1718806460,13036.484628289989,96.59627226000157,53446.532880000006 2024-06-19,14:14:22.000,171,11016554,15165,0,1718806461,13036.525046149989,96.63151790999837,53446.46999592 2024-06-19,14:14:23.000,171,11016573,15445,0,1718806462,13036.54525507999,96.68086182000116,53446.54685424 2024-06-19,14:14:24.000,171,11016550,14885,0,1718806463,13036.639563419994,96.68791095000051,53446.54685424 2024-06-19,14:14:25.000,171,11016577,15125,0,1718806464,13036.63282711,96.65971443000308,53446.560828480004 2024-06-19,14:14:26.000,171,11016549,14605,0,1718806465,13036.58567293999,96.65266530000372,53446.532880000006 2024-06-19,14:14:27.000,171,11016476,15005,0,1718806466,13036.54525507999,96.624468779999,53446.60275120001 2024-06-19,14:14:28.000,171,11016539,15285,0,1718806467,13036.56546400999,96.624468779999,53446.54685424 2024-06-19,14:14:29.000,171,11016579,15045,0,1718806468,13036.538518769994,96.57512487000349,53446.581789840006 2024-06-19,14:14:30.000,171,11016514,15165,0,1718806469,13036.61261818,96.58217400000285,53446.5678156 2024-06-19,14:14:31.000,171,11016525,14965,0,1718806470,13036.62609079999,96.53283009000006,53446.630699680005 2024-06-19,14:14:32.000,171,11016541,14925,0,1718806471,13036.60588186999,96.54692834999878,53446.630699680005 2024-06-19,14:14:33.000,171,11016529,14885,0,1718806472,13036.599145559994,96.47643704999791,53446.64467392 2024-06-19,14:14:34.000,171,11016492,14845,0,1718806473,13036.538518769994,96.4623387899992,53446.6376868 2024-06-19,14:14:35.000,171,11016527,14765,0,1718806474,13036.504837219989,96.46938791999855,53446.64467392 2024-06-19,14:14:36.000,171,11016551,14645,0,1718806475,13036.424001499989,96.44824053000048,53446.68659664 2024-06-19,14:14:37.000,171,11016558,14765,0,1718806476,13036.376847329993,96.42004401000304,53446.61672544 2024-06-19,14:14:38.000,171,11016571,14765,0,1718806477,13036.255593749993,96.39889661999769,53446.61672544 2024-06-19,14:14:39.000,171,11016513,14925,0,1718806478,13036.087185999997,96.37774922999961,53446.62371256001 2024-06-19,14:14:40.000,171,11016506,14685,0,1718806479,13035.938987180001,96.35660184000153,53446.61672544 2024-06-19,14:14:41.000,171,11016515,14805,0,1718806480,13035.77057942999,96.33545445000345,53446.61672544 2024-06-19,14:14:42.000,171,11016560,14725,0,1718806481,13035.64932584999,96.3284053200041,53446.61672544 2024-06-19,14:14:43.000,171,11016537,14645,0,1718806482,13035.46744547999,96.3284053200041,53446.58877696 2024-06-19,14:14:44.000,171,11016529,14845,0,1718806483,13035.339455589994,96.30725792999874,53446.52589288001 2024-06-19,14:14:45.000,171,11016588,15245,0,1718806484,13035.258619869994,96.30020879999938,53446.54685424 2024-06-19,14:14:46.000,171,11016545,14525,0,1718806485,13035.150838909998,96.30725792999874,53446.50493152001 2024-06-19,14:14:47.000,171,11016529,14925,0,1718806486,13035.043057950003,96.30020879999938,53446.43506032001 2024-06-19,14:14:48.000,171,11016508,14805,0,1718806487,13034.935276989992,96.34955271000217,53446.393137600004 2024-06-19,14:14:49.000,171,11016503,14845,0,1718806488,13034.800550790002,96.33545445000345,53446.4280732 2024-06-19,14:14:50.000,171,11016540,14685,0,1718806489,13034.584988869996,96.30020879999938,53446.28833080001 2024-06-19,14:14:51.000,171,11016543,14845,0,1718806490,13034.41658112,96.26496315000259,53446.30929216 2024-06-19,14:14:52.000,171,11016508,14805,0,1718806491,13034.261645989995,96.3284053200041,53446.23243384 2024-06-19,14:14:53.000,171,11016509,14245,0,1718806492,13034.14712871999,96.37774922999961,53446.197498240006 2024-06-19,14:14:54.000,171,11016556,14525,0,1718806493,13034.025875139989,96.40594575000432,53446.15557552 2024-06-19,14:14:55.000,171,11016517,14925,0,1718806494,13033.938303109993,96.4623387899992,53446.10666568 2024-06-19,14:14:56.000,171,11016520,14325,0,1718806495,13033.884412629988,96.4905353100039,53446.1136528 2024-06-19,14:14:57.000,171,11016552,15325,0,1718806496,13033.769895359997,96.4905353100039,53446.05076872001 2024-06-19,14:14:58.000,171,11016518,14605,0,1718806497,13033.621696540002,96.46938791999855,53445.98089752001 2024-06-19,14:14:59.000,171,11016470,14485,0,1718806498,13033.527388199996,96.44119140000112,53445.9739104 2024-06-19,14:15:00.000,171,11016501,14845,0,1718806499,13033.446552479996,96.42004401000304,53445.96692328 2024-06-19,14:15:01.000,171,11016472,15045,0,1718806500,13033.35898045,96.37070010000025,53445.92500056 2024-06-19,14:15:02.000,171,11016487,14725,0,1718806501,13033.33877152,96.34250358000281,53445.862116480006 2024-06-19,14:15:03.000,171,11016520,14685,0,1718806502,13033.305089969996,96.34955271000217,53445.82019376 2024-06-19,14:15:04.000,171,11016536,15005,0,1718806503,13033.33877152,96.37070010000025,53445.71538696001 2024-06-19,14:15:05.000,171,11016515,14885,0,1718806504,13033.325298899996,96.38479835999897,53445.70839984 2024-06-19,14:15:06.000,171,11016504,14765,0,1718806505,13033.27140841999,96.44119140000112,53445.68743848001 2024-06-19,14:15:07.000,171,11016489,14685,0,1718806506,13033.27140841999,96.48348618000455,53445.63154152 2024-06-19,14:15:08.000,171,11016536,14485,0,1718806507,13033.31856259,96.46938791999855,53445.60359304 2024-06-19,14:15:09.000,171,11016513,14685,0,1718806508,13033.365716759996,96.48348618000455,53445.53372184 2024-06-19,14:15:10.000,171,11016561,14765,0,1718806509,13033.433079859991,96.44824053000048,53445.56865744001 2024-06-19,14:15:11.000,171,11016540,15365,0,1718806510,13033.480234030001,96.42004401000304,53445.44987640001 2024-06-19,14:15:12.000,171,11016504,14845,0,1718806511,13033.473497719991,96.43414227000176,53445.5546832 2024-06-19,14:15:13.000,171,11016532,14685,0,1718806512,13033.473497719991,96.43414227000176,53445.49878624001 2024-06-19,14:15:14.000,171,11016527,14925,0,1718806513,13033.500442960001,96.42004401000304,53445.526734720006 2024-06-19,14:15:15.000,171,11016556,14365,0,1718806514,13033.500442960001,96.44824053000048,53445.49179912 2024-06-19,14:15:16.000,171,11016540,15205,0,1718806515,13033.500442960001,96.49758444000327,53445.44987640001 2024-06-19,14:15:17.000,171,11016494,15245,0,1718806516,13033.561069750001,96.60332139000093,53445.4149408 2024-06-19,14:15:18.000,171,11016519,14765,0,1718806517,13033.641905470002,96.6738126900018,53445.338082480004 2024-06-19,14:15:19.000,171,11016501,15365,0,1718806518,13033.742950120002,96.70200920999923,53445.37301808 2024-06-19,14:15:20.000,171,11016483,14645,0,1718806519,13033.810313219998,96.76545138000074,53445.4149408 2024-06-19,14:15:21.000,171,11016537,15565,0,1718806520,13033.897885249993,96.82184442000289,53445.33109536001 2024-06-19,14:15:22.000,171,11016500,15165,0,1718806521,13033.971984659998,96.8711883299984,53445.36603096 2024-06-19,14:15:23.000,171,11016518,15005,0,1718806522,13034.113447169999,96.97692528000334,53445.36603096 2024-06-19,14:15:24.000,171,11016480,15085,0,1718806523,13034.180810269994,97.02626918999886,53445.359043840006 2024-06-19,14:15:25.000,171,11016507,14845,0,1718806524,13034.25490968,97.11085874999844,53445.35205672001 2024-06-19,14:15:26.000,171,11016552,14885,0,1718806525,13034.29532754,97.16725179000059,53445.3450696 2024-06-19,14:15:27.000,171,11016544,15085,0,1718806526,13034.36942694999,97.28708700000425,53445.37301808 2024-06-19,14:15:28.000,171,11016505,14885,0,1718806527,13034.423317429995,97.38577482000255,53445.38699232 2024-06-19,14:15:29.000,171,11016457,15205,0,1718806528,13034.5378347,97.41397133999999,53445.36603096 2024-06-19,14:15:30.000,171,11016547,14605,0,1718806529,13034.692769829991,97.46331525000278,53445.407953680005 2024-06-19,14:15:31.000,171,11016526,14805,0,1718806530,13034.847704959997,97.4774135100015,53445.38000520001 2024-06-19,14:15:32.000,171,11016492,14765,0,1718806531,13034.955485919992,97.44921699000406,53445.4149408 2024-06-19,14:15:33.000,171,11016531,14725,0,1718806532,13035.090212119998,97.42806959999871,53445.43590216 2024-06-19,14:15:34.000,171,11016523,14925,0,1718806533,13035.224938319989,97.42102046999935,53445.470837759996 2024-06-19,14:15:35.000,171,11016522,14445,0,1718806534,13035.299037729994,97.38577482000255,53445.484812 2024-06-19,14:15:36.000,171,11016494,15045,0,1718806535,13035.38660975999,97.36462743000448,53445.505773360004 2024-06-19,14:15:37.000,171,11016544,14605,0,1718806536,13035.373137139999,97.36462743000448,53445.5546832 2024-06-19,14:15:38.000,171,11016480,14645,0,1718806537,13035.39334607,97.3293817800004,53445.54769608001 2024-06-19,14:15:39.000,171,11016537,15085,0,1718806538,13035.38660975999,97.29413613000361,53445.59660592001 2024-06-19,14:15:40.000,171,11016501,14805,0,1718806539,13035.379873449994,97.28003787000489,53445.61756728001 2024-06-19,14:15:41.000,171,11016492,15125,0,1718806540,13035.299037729994,97.29413613000361,53445.61058016 2024-06-19,14:15:42.000,171,11016504,14445,0,1718806541,13035.272092489999,97.3293817800004,53445.63154152 2024-06-19,14:15:43.000,171,11016541,15005,0,1718806542,13035.224938319989,97.32233265000104,53445.64551576001 2024-06-19,14:15:44.000,171,11016515,14885,0,1718806543,13035.103684739988,97.3787256900032,53445.624554400005 2024-06-19,14:15:45.000,171,11016517,14925,0,1718806544,13035.049794259998,97.3787256900032,53445.66647712001 2024-06-19,14:15:46.000,171,11016530,14805,0,1718806545,13034.975694849993,97.3787256900032,53445.63154152 2024-06-19,14:15:47.000,171,11016508,14885,0,1718806546,13034.989167469997,97.39987308000127,53445.59660592001 2024-06-19,14:15:48.000,171,11016542,15165,0,1718806547,13035.016112709993,97.40692221000063,53445.65949 2024-06-19,14:15:49.000,171,11016505,14765,0,1718806548,13035.029585329998,97.47036438000214,53445.73634832001 2024-06-19,14:15:50.000,171,11016440,15005,0,1718806549,13035.029585329998,97.50561002999893,53445.71538696001 2024-06-19,14:15:51.000,171,11016511,15285,0,1718806550,13035.022849020002,97.60429785000451,53445.76429680001 2024-06-19,14:15:52.000,171,11016493,14605,0,1718806551,13035.029585329998,97.66774001999875,53445.76429680001 2024-06-19,14:15:53.000,171,11016526,14845,0,1718806552,13034.995903779993,97.7241330600009,53445.743335440005 2024-06-19,14:15:54.000,171,11016512,15085,0,1718806553,13034.955485919992,97.73118219000025,53445.78525816001 2024-06-19,14:15:55.000,171,11016527,14885,0,1718806554,13034.935276989992,97.73118219000025,53445.7293612 2024-06-19,14:15:56.000,171,11016505,14845,0,1718806555,13035.009376399998,97.71708393000154,53445.76429680001 2024-06-19,14:15:57.000,171,11016506,14445,0,1718806556,13034.995903779993,97.66069088999939,53445.75032256 2024-06-19,14:15:58.000,171,11016519,14925,0,1718806557,13035.009376399998,97.61839611000323,53445.7992324 2024-06-19,14:15:59.000,171,11016526,14365,0,1718806558,13034.968958539997,97.56905220000044,53445.77128392 2024-06-19,14:16:00.000,171,11016510,14685,0,1718806559,13034.894859129992,97.45626612000342,53445.71538696001 2024-06-19,14:16:01.000,171,11016487,14685,0,1718806560,13034.807287099997,97.30118526000297,53445.7293612 2024-06-19,14:16:02.000,171,11016476,14365,0,1718806561,13034.706242449996,97.20954657000402,53445.68743848001 2024-06-19,14:16:03.000,171,11016535,14805,0,1718806562,13034.692769829991,97.11085874999844,53445.71538696001 2024-06-19,14:16:04.000,171,11016570,14805,0,1718806563,13034.591725179991,96.94167962999927,53445.7293612 2024-06-19,14:16:05.000,171,11016521,14845,0,1718806564,13034.51762577,96.84299181000097,53445.75032256 2024-06-19,14:16:06.000,171,11016510,14805,0,1718806565,13034.43005373999,96.74430399000266,53445.722374080004 2024-06-19,14:16:07.000,171,11016541,14565,0,1718806566,13034.38963587999,96.64561617000436,53445.694425600006 2024-06-19,14:16:08.000,171,11016524,14885,0,1718806567,13034.32900908999,96.57512487000349,53445.63154152 2024-06-19,14:16:09.000,171,11016548,14525,0,1718806568,13034.30880015999,96.56807574000413,53445.60359304 2024-06-19,14:16:10.000,171,11016498,14805,0,1718806569,13034.221228129994,96.53987921999942,53445.61756728001 2024-06-19,14:16:11.000,171,11016512,15245,0,1718806570,13034.14712871999,96.53283009000006,53445.56865744001 2024-06-19,14:16:12.000,171,11016473,14725,0,1718806571,13034.086501929989,96.54692834999878,53445.61058016 2024-06-19,14:16:13.000,171,11016515,15045,0,1718806572,13034.073029309999,96.58217400000285,53445.56865744001 2024-06-19,14:16:14.000,171,11016515,14565,0,1718806573,13034.046084069989,96.66676356000244,53445.49878624001 2024-06-19,14:16:15.000,171,11016448,15165,0,1718806574,13033.992193589998,96.65971443000308,53445.51276048 2024-06-19,14:16:16.000,171,11016474,15125,0,1718806575,13033.998929899994,96.65266530000372,53445.53372184 2024-06-19,14:16:17.000,171,11016545,14725,0,1718806576,13033.978720969993,96.58922313000221,53445.44288928 2024-06-19,14:16:18.000,171,11016535,15005,0,1718806577,13034.052820379999,96.51873183000134,53445.39397944 2024-06-19,14:16:19.000,171,11016522,14685,0,1718806578,13034.073029309999,96.43414227000176,53445.36603096 2024-06-19,14:16:20.000,171,11016505,15165,0,1718806579,13034.153865029999,96.34955271000217,53445.36603096 2024-06-19,14:16:21.000,171,11016534,15325,0,1718806580,13034.29532754,96.30725792999874,53445.37301808 2024-06-19,14:16:22.000,171,11016514,14685,0,1718806581,13034.47047159999,96.26496315000259,53445.36603096 2024-06-19,14:16:23.000,171,11016513,15085,0,1718806582,13034.632143039991,96.20857011000044,53445.36603096 2024-06-19,14:16:24.000,171,11016514,14605,0,1718806583,13034.820759720002,96.13807880999957,53445.359043840006 2024-06-19,14:16:25.000,171,11016537,15165,0,1718806584,13034.975694849993,96.0323418600019,53445.36603096 2024-06-19,14:16:26.000,171,11016469,15285,0,1718806585,13035.036321639993,95.9688996900004,53445.36603096 2024-06-19,14:16:27.000,171,11016525,15045,0,1718806586,13035.083475809988,95.89840838999953,53445.38000520001 2024-06-19,14:16:28.000,171,11016467,15285,0,1718806587,13035.103684739988,95.86316274000274,53445.37301808 2024-06-19,14:16:29.000,171,11016520,14725,0,1718806588,13035.076739499993,95.90545751999889,53445.407953680005 2024-06-19,14:16:30.000,171,11016530,15085,0,1718806589,13035.043057950003,95.94070317000296,53445.40096656001 2024-06-19,14:16:31.000,171,11016526,15285,0,1718806590,13035.036321639993,96.03939099000127,53445.42192792 2024-06-19,14:16:32.000,171,11016503,15365,0,1718806591,13035.029585329998,96.0816857700047,53445.40096656001 2024-06-19,14:16:33.000,171,11016493,15245,0,1718806592,13034.982431160002,96.11693142000149,53445.37301808 2024-06-19,14:16:34.000,171,11016511,14645,0,1718806593,13034.975694849993,96.12398055000085,53445.37301808 2024-06-19,14:16:35.000,171,11016545,15285,0,1718806594,13034.928540679997,96.15217706999829,53445.38000520001 2024-06-19,14:16:36.000,171,11016497,15005,0,1718806595,13034.901595440002,96.180373590003,53445.38000520001 2024-06-19,14:16:37.000,171,11016508,15165,0,1718806596,13034.955485919992,96.19447185000172,53445.3450696 2024-06-19,14:16:38.000,171,11016509,14965,0,1718806597,13034.928540679997,96.28611054000066,53445.39397944 2024-06-19,14:16:39.000,171,11016492,14725,0,1718806598,13034.982431160002,96.37774922999961,53445.407953680005 2024-06-19,14:16:40.000,171,11016501,14805,0,1718806599,13035.036321639993,96.46938791999855,53445.38699232 2024-06-19,14:16:41.000,171,11016507,14845,0,1718806600,13035.117157359993,96.53987921999942,53445.359043840006 2024-06-19,14:16:42.000,171,11016554,15125,0,1718806601,13035.144102599988,96.65266530000372,53445.4149408 2024-06-19,14:16:43.000,171,11016521,15205,0,1718806602,13035.171047839998,96.72315660000459,53445.44987640001 2024-06-19,14:16:44.000,171,11016539,14925,0,1718806603,13035.171047839998,96.75840225000138,53445.484812 2024-06-19,14:16:45.000,171,11016490,14805,0,1718806604,13035.123893669988,96.80774616000417,53445.456863520005 2024-06-19,14:16:46.000,171,11016479,15165,0,1718806605,13035.016112709993,96.8711883299984,53445.49179912 2024-06-19,14:16:47.000,171,11016503,14965,0,1718806606,13034.962222230002,96.85004094000033,53445.456863520005 2024-06-19,14:16:48.000,171,11016488,15285,0,1718806607,13034.847704959997,96.85709006999969,53445.470837759996 2024-06-19,14:16:49.000,171,11016490,14685,0,1718806608,13034.780341860001,96.8711883299984,53445.47782488001 2024-06-19,14:16:50.000,171,11016520,14725,0,1718806609,13034.679297210001,96.90643398000248,53445.47782488001 2024-06-19,14:16:51.000,171,11016500,14805,0,1718806610,13034.605197799996,96.89233572000376,53445.46385064 2024-06-19,14:16:52.000,171,11016549,15165,0,1718806611,13034.571516249991,96.94167962999927,53445.44987640001 2024-06-19,14:16:53.000,171,11016492,15285,0,1718806612,13034.47047159999,97.02626918999886,53445.470837759996 2024-06-19,14:16:54.000,171,11016504,15205,0,1718806613,13034.45026266999,97.05446571000357,53445.43590216 2024-06-19,14:16:55.000,171,11016531,14725,0,1718806614,13034.39637219,97.05446571000357,53445.42891504001 2024-06-19,14:16:56.000,171,11016533,15205,0,1718806615,13034.45026266999,97.18839917999867,53445.49179912 2024-06-19,14:16:57.000,171,11016527,15485,0,1718806616,13034.39637219,97.25889047999954,53445.42891504001 2024-06-19,14:16:58.000,171,11016539,15165,0,1718806617,13034.32900908999,97.3293817800004,53445.42192792 2024-06-19,14:16:59.000,171,11016477,15485,0,1718806618,13034.25490968,97.42806959999871,53445.42192792 2024-06-19,14:17:00.000,171,11016524,14885,0,1718806619,13034.221228129994,97.49856089999957,53445.44288928 2024-06-19,14:17:01.000,171,11016545,14965,0,1718806620,13034.14712871999,97.5761013299998,53445.40096656001 2024-06-19,14:17:02.000,171,11016549,15205,0,1718806621,13034.099974549994,97.62544524000259,53445.4149408 2024-06-19,14:17:03.000,171,11016512,15365,0,1718806622,13034.052820379999,97.62544524000259,53445.42192792 2024-06-19,14:17:04.000,171,11016528,15125,0,1718806623,13033.958512039993,97.6888874100041,53445.456863520005 2024-06-19,14:17:05.000,171,11016513,14645,0,1718806624,13033.850731079998,97.71003480000218,53445.456863520005 2024-06-19,14:17:06.000,171,11016543,15165,0,1718806625,13033.776631669993,97.76642784000433,53445.43590216 2024-06-19,14:17:07.000,171,11016526,15205,0,1718806626,13033.628432849997,97.87921392000135,53445.42891504001 2024-06-19,14:17:08.000,171,11016524,15205,0,1718806627,13033.588014989997,97.99904912999773,53445.4149408 2024-06-19,14:17:09.000,171,11016549,15125,0,1718806628,13033.581278680002,98.08363869000459,53445.38000520001 2024-06-19,14:17:10.000,171,11016526,14725,0,1718806629,13033.614960229992,98.25986694000312,53445.289172640005 2024-06-19,14:17:11.000,171,11016497,15565,0,1718806630,13033.675587019992,98.30216171999928,53445.38699232 2024-06-19,14:17:12.000,171,11016552,14965,0,1718806631,13033.776631669993,98.42199693000293,53445.338082480004 2024-06-19,14:17:13.000,171,11016562,15365,0,1718806632,13033.783367980002,98.45019345000037,53445.38000520001 2024-06-19,14:17:14.000,171,11016539,15365,0,1718806633,13033.850731079998,98.47134083999845,53445.3450696 2024-06-19,14:17:15.000,171,11016512,15045,0,1718806634,13034.005666209989,98.48543910000444,53445.38000520001 2024-06-19,14:17:16.000,171,11016569,15325,0,1718806635,13034.153865029999,98.47134083999845,53445.38000520001 2024-06-19,14:17:17.000,171,11016526,14685,0,1718806636,13034.302063849995,98.49953736000316,53445.39397944 2024-06-19,14:17:18.000,171,11016532,15605,0,1718806637,13034.47720791,98.57707779000339,53445.40096656001 2024-06-19,14:17:19.000,171,11016525,15525,0,1718806638,13034.652351969991,98.70396212999913,53445.46385064 2024-06-19,14:17:20.000,171,11016546,14965,0,1718806639,13034.820759720002,98.78150255999935,53445.470837759996 2024-06-19,14:17:21.000,171,11016522,15325,0,1718806640,13034.935276989992,98.90838690000237,53445.470837759996 2024-06-19,14:17:22.000,171,11016508,15005,0,1718806641,13035.096948429993,99.00707472000067,53445.53372184 2024-06-19,14:17:23.000,171,11016521,15445,0,1718806642,13035.164311529988,99.09871340999962,53445.61058016 2024-06-19,14:17:24.000,171,11016470,15405,0,1718806643,13035.238410939994,99.16215558000113,53445.56167032 2024-06-19,14:17:25.000,171,11016538,15365,0,1718806644,13035.258619869994,99.20445036000456,53445.58263168 2024-06-19,14:17:26.000,171,11016521,15605,0,1718806645,13035.224938319989,99.232646880002,53445.63154152 2024-06-19,14:17:27.000,171,11016528,14645,0,1718806646,13035.191256769998,99.27494165999815,53445.66647712001 2024-06-19,14:17:28.000,171,11016523,15565,0,1718806647,13035.231674629998,99.28903992000414,53445.63154152 2024-06-19,14:17:29.000,171,11016518,14805,0,1718806648,13035.332719279999,99.38067861000309,53445.71538696001 2024-06-19,14:17:30.000,171,11016497,15245,0,1718806649,13035.440500239994,99.46526817000267,53445.75032256 2024-06-19,14:17:31.000,171,11016585,15125,0,1718806650,13035.602171679995,99.5428086000029,53445.77827104 2024-06-19,14:17:32.000,171,11016530,15165,0,1718806651,13035.77731574,99.66969293999864,53445.7992324 2024-06-19,14:17:33.000,171,11016524,15365,0,1718806652,13035.891833009991,99.78247902000294,53445.83416800001 2024-06-19,14:17:34.000,171,11016523,15485,0,1718806653,13036.087185999997,99.8529703200038,53445.841155120004 2024-06-19,14:17:35.000,171,11016521,14685,0,1718806654,13036.194966959993,99.93051075000403,53445.91801344 2024-06-19,14:17:36.000,171,11016517,15285,0,1718806655,13036.289275299998,99.96575640000083,53445.959936160005 2024-06-19,14:17:37.000,171,11016514,15125,0,1718806656,13036.343165779988,100.04329683000105,53445.98089752001 2024-06-19,14:17:38.000,171,11016568,15205,0,1718806657,13036.471155669999,100.0996898700032,53446.029807360006 2024-06-19,14:17:39.000,171,11016528,15725,0,1718806658,13036.484628289989,100.18427943000279,53446.08570432 2024-06-19,14:17:40.000,171,11016499,15165,0,1718806659,13036.538518769994,100.25477073000366,53446.1136528 2024-06-19,14:17:41.000,171,11016543,15205,0,1718806660,13036.558727699994,100.26181986000302,53446.16954976001 2024-06-19,14:17:42.000,171,11016531,15045,0,1718806661,13036.538518769994,100.31116376999853,53446.21147248 2024-06-19,14:17:43.000,171,11016545,15045,0,1718806662,13036.578936629994,100.24067246999766,53446.23942096001 2024-06-19,14:17:44.000,171,11016499,15085,0,1718806663,13036.531782459999,100.17723030000343,53446.23942096001 2024-06-19,14:17:45.000,171,11016528,14925,0,1718806664,13036.504837219989,100.07854247999785,53446.246408080005 2024-06-19,14:17:46.000,171,11016558,15525,0,1718806665,13036.444210429989,100.0010020500049,53446.30929216 2024-06-19,14:17:47.000,171,11016530,14845,0,1718806666,13036.417265189993,99.93051075000403,53446.3232664 2024-06-19,14:17:48.000,171,11016538,15645,0,1718806667,13036.363374709988,99.84592119000445,53446.31627928001 2024-06-19,14:17:49.000,171,11016508,15005,0,1718806668,13036.302747919988,99.73313511000015,53446.344227760004 2024-06-19,14:17:50.000,171,11016503,14765,0,1718806669,13036.188230649997,99.69788946000335,53446.38615048001 2024-06-19,14:17:51.000,171,11016510,15165,0,1718806670,13036.053504449992,99.62034903000313,53446.365189120006 2024-06-19,14:17:52.000,171,11016529,14965,0,1718806671,13035.885096699996,99.56395599000098,53446.38615048001 2024-06-19,14:17:53.000,171,11016523,15525,0,1718806672,13035.68974370999,99.48641556000075,53446.344227760004 2024-06-19,14:17:54.000,171,11016479,15125,0,1718806673,13035.521335959995,99.43707164999796,53446.28833080001 2024-06-19,14:17:55.000,171,11016574,14605,0,1718806674,13035.39334607,99.45116991000396,53446.295317920005 2024-06-19,14:17:56.000,171,11016559,15125,0,1718806675,13035.272092489999,99.3947768700018,53446.35820200001 2024-06-19,14:17:57.000,171,11016522,14845,0,1718806676,13035.171047839998,99.36658035000437,53446.3232664 2024-06-19,14:17:58.000,171,11016499,15165,0,1718806677,13035.056530569993,99.41592425999988,53446.27435656 2024-06-19,14:17:59.000,171,11016559,15005,0,1718806678,13034.968958539997,99.3947768700018,53446.31627928001 2024-06-19,14:18:00.000,171,11016572,15125,0,1718806679,13034.888122819997,99.40182600000117,53446.246408080005 2024-06-19,14:18:01.000,171,11016530,15205,0,1718806680,13034.800550790002,99.38067861000309,53446.225446720004 2024-06-19,14:18:02.000,171,11016495,14685,0,1718806681,13034.780341860001,99.3313347000003,53446.176536880004 2024-06-19,14:18:03.000,171,11016490,15205,0,1718806682,13034.733187689992,99.23969601000135,53446.197498240006 2024-06-19,14:18:04.000,171,11016531,15325,0,1718806683,13034.706242449996,99.20445036000456,53446.13461416 2024-06-19,14:18:05.000,171,11016496,15125,0,1718806684,13034.645615659996,99.13395906000369,53446.1136528 2024-06-19,14:18:06.000,171,11016568,15125,0,1718806685,13034.5378347,99.03527123999811,53446.10666568 2024-06-19,14:18:07.000,171,11016511,14525,0,1718806686,13034.47720791,98.91543603000173,53446.09269144 2024-06-19,14:18:08.000,171,11016557,15565,0,1718806687,13034.362690639995,98.78150255999935,53446.0437816 2024-06-19,14:18:09.000,171,11016524,15245,0,1718806688,13034.221228129994,98.6405199600049,53446.008846000004 2024-06-19,14:18:10.000,171,11016523,14965,0,1718806689,13034.14712871999,98.4783899699978,53445.99487176 2024-06-19,14:18:11.000,171,11016511,15125,0,1718806690,13034.046084069989,98.316259979998,53445.9389748 2024-06-19,14:18:12.000,171,11016534,14805,0,1718806691,13033.945039419988,98.14003172999946,53445.90403920001 2024-06-19,14:18:13.000,171,11016520,15005,0,1718806692,13033.796840599993,98.01314739000372,53445.84814224 2024-06-19,14:18:14.000,171,11016542,14845,0,1718806693,13033.662114400002,97.87921392000135,53445.87609072 2024-06-19,14:18:15.000,171,11016540,15205,0,1718806694,13033.567806059997,97.73823131999961,53445.82718088 2024-06-19,14:18:16.000,171,11016532,14645,0,1718806695,13033.466761409996,97.66069088999939,53445.76429680001 2024-06-19,14:18:17.000,171,11016554,14925,0,1718806696,13033.412870929991,97.5761013299998,53445.722374080004 2024-06-19,14:18:18.000,171,11016495,15525,0,1718806697,13033.412870929991,97.47036438000214,53445.673464240004 2024-06-19,14:18:19.000,171,11016559,15325,0,1718806698,13033.37918938,97.43511872999807,53445.65250288 2024-06-19,14:18:20.000,171,11016499,15125,0,1718806699,13033.406134619996,97.41397133999999,53445.58263168 2024-06-19,14:18:21.000,171,11016536,15085,0,1718806700,13033.33203520999,97.39987308000127,53445.54769608001 2024-06-19,14:18:22.000,171,11016539,14685,0,1718806701,13033.21078162999,97.35757829999784,53445.49179912 2024-06-19,14:18:23.000,171,11016488,15085,0,1718806702,13033.10973697999,97.29413613000361,53445.47782488001 2024-06-19,14:18:24.000,171,11016504,14925,0,1718806703,13033.082791739995,97.30118526000297,53445.39397944 2024-06-19,14:18:25.000,171,11016514,15125,0,1718806704,13033.001956019994,97.35052916999848,53445.4149408 2024-06-19,14:18:26.000,171,11016527,14845,0,1718806705,13032.90764767999,97.35052916999848,53445.38699232 2024-06-19,14:18:27.000,171,11016514,14845,0,1718806706,13032.772921479998,97.35052916999848,53445.359043840006 2024-06-19,14:18:28.000,171,11016520,15165,0,1718806707,13032.631458969998,97.32233265000104,53445.29615976 2024-06-19,14:18:29.000,171,11016563,14845,0,1718806708,13032.537150629993,97.28003787000489,53445.28218552001 2024-06-19,14:18:30.000,171,11016531,15165,0,1718806709,13032.483260150002,97.24479222000082,53445.22628856 2024-06-19,14:18:31.000,171,11016552,15125,0,1718806710,13032.436105979992,97.25184135000018,53445.2053272 2024-06-19,14:18:32.000,171,11016532,15005,0,1718806711,13032.375479189992,97.24479222000082,53445.21231432001 2024-06-19,14:18:33.000,171,11016542,15325,0,1718806712,13032.328325019997,97.24479222000082,53445.14943024 2024-06-19,14:18:34.000,171,11016515,14885,0,1718806713,13032.281170850001,97.20249744000466,53445.09353328001 2024-06-19,14:18:35.000,171,11016567,15165,0,1718806714,13032.254225609991,97.18839917999867,53445.16340448001 2024-06-19,14:18:36.000,171,11016504,15205,0,1718806715,13032.193598819991,97.19544830999803,53445.05859768 2024-06-19,14:18:37.000,171,11016532,14685,0,1718806716,13032.1801262,97.18135004999931,53445.06558480001 2024-06-19,14:18:38.000,171,11016522,14845,0,1718806717,13032.166653579996,97.18135004999931,53444.99571360001 2024-06-19,14:18:39.000,171,11016518,14805,0,1718806718,13032.15991727,97.20249744000466,53445.002700720004 2024-06-19,14:18:40.000,171,11016525,15125,0,1718806719,13032.227280369996,97.16020266000123,53444.98872648 2024-06-19,14:18:41.000,171,11016557,14725,0,1718806720,13032.220544060001,97.16725179000059,53444.97475224001 2024-06-19,14:18:42.000,171,11016516,14965,0,1718806721,13032.207071439996,97.16725179000059,53444.94680376001 2024-06-19,14:18:43.000,171,11016562,15125,0,1718806722,13032.186862509996,97.2306939600021,53444.91186816 2024-06-19,14:18:44.000,171,11016589,14565,0,1718806723,13032.227280369996,97.27298873999825,53444.960778 2024-06-19,14:18:45.000,171,11016539,14965,0,1718806724,13032.20033513,97.3787256900032,53444.960778 2024-06-19,14:18:46.000,171,11016583,14685,0,1718806725,13032.166653579996,97.49151177000022,53444.87693256001 2024-06-19,14:18:47.000,171,11016561,15245,0,1718806726,13032.15991727,97.60429785000451,53444.8909068 2024-06-19,14:18:48.000,171,11016547,14725,0,1718806727,13032.11949941,97.66774001999875,53444.86994544 2024-06-19,14:18:49.000,171,11016520,15245,0,1718806728,13032.09255416999,97.73823131999961,53444.855971200006 2024-06-19,14:18:50.000,171,11016541,15005,0,1718806729,13032.07908155,97.74528044999897,53444.855971200006 2024-06-19,14:18:51.000,171,11016558,14805,0,1718806730,13031.99150951999,97.75232957999833,53444.80706136001 2024-06-19,14:18:52.000,171,11016576,14845,0,1718806731,13031.93088272999,97.77347697000368,53444.84898408001 2024-06-19,14:18:53.000,171,11016508,15365,0,1718806732,13031.83657439,97.77347697000368,53444.8210356 2024-06-19,14:18:54.000,171,11016554,14565,0,1718806733,13031.74900235999,97.81577174999984,53444.77911288001 2024-06-19,14:18:55.000,171,11016590,15245,0,1718806734,13031.722057119994,97.86511566000263,53444.81404848 2024-06-19,14:18:56.000,171,11016553,15045,0,1718806735,13031.715320809999,97.92150870000478,53444.75815152001 2024-06-19,14:18:57.000,171,11016494,14765,0,1718806736,13031.70858449999,98.01314739000372,53444.76513864 2024-06-19,14:18:58.000,171,11016568,14845,0,1718806737,13031.674902949999,98.09773695000331,53444.76513864 2024-06-19,14:18:59.000,171,11016559,14645,0,1718806738,13031.600803539994,98.18937564000225,53444.72321592 2024-06-19,14:19:00.000,171,11016542,15005,0,1718806739,13031.499758889993,98.30921084999864,53444.70225456 2024-06-19,14:19:01.000,171,11016501,14925,0,1718806740,13031.358296379993,98.37265302000014,53444.667318960004 2024-06-19,14:19:02.000,171,11016524,15125,0,1718806741,13031.250515419997,98.42904606000229,53444.59046064001 2024-06-19,14:19:03.000,171,11016587,15165,0,1718806742,13031.149470769997,98.4924882300038,53444.632383359996 2024-06-19,14:19:04.000,171,11016502,15245,0,1718806743,13031.008008259996,98.46429170999909,53444.6463576 2024-06-19,14:19:05.000,171,11016510,15565,0,1718806744,13030.9002273,98.49953736000316,53444.569499280005 2024-06-19,14:19:06.000,171,11016512,14805,0,1718806745,13030.81939158,98.53478300999996,53444.55552504 2024-06-19,14:19:07.000,171,11016562,15205,0,1718806746,13030.73855586,98.60527431000082,53444.520589440006 2024-06-19,14:19:08.000,171,11016517,15045,0,1718806747,13030.698138,98.65461822000361,53444.47866672 2024-06-19,14:19:09.000,171,11016509,15365,0,1718806748,13030.61056596999,98.66166735000297,53444.464692479996 2024-06-19,14:19:10.000,171,11016525,14965,0,1718806749,13030.435421909999,98.66871648000233,53444.41578264 2024-06-19,14:19:11.000,171,11016550,14965,0,1718806750,13030.240068919993,98.72510952000448,53444.41578264 2024-06-19,14:19:12.000,171,11016579,15125,0,1718806751,13030.064924860002,98.7392077800032,53444.38084704 2024-06-19,14:19:13.000,171,11016511,14925,0,1718806752,13029.889780799997,98.76035517000128,53444.32495008001 2024-06-19,14:19:14.000,171,11016523,15365,0,1718806753,13029.74158198,98.79560081999807,53444.31796296 2024-06-19,14:19:15.000,171,11016540,14885,0,1718806754,13029.72137305,98.82379734000278,53444.31796296 2024-06-19,14:19:16.000,171,11016554,14805,0,1718806755,13029.667482569996,98.8378956000015,53444.27604024001 2024-06-19,14:19:17.000,171,11016516,15005,0,1718806756,13029.69442780999,98.91543603000173,53444.24809176 2024-06-19,14:19:18.000,171,11016540,14765,0,1718806757,13029.707900429996,98.97182907000388,53444.24809176 2024-06-19,14:19:19.000,171,11016530,15245,0,1718806758,13029.66074626,99.00002559000131,53444.17822056001 2024-06-19,14:19:20.000,171,11016494,15045,0,1718806759,13029.57991054,99.0493695000041,53444.14328496 2024-06-19,14:19:21.000,171,11016567,15285,0,1718806760,13029.61359208999,99.10576253999898,53444.13629784001 2024-06-19,14:19:22.000,171,11016512,15325,0,1718806761,13029.65400994999,99.19740122999792,53444.115336480005 2024-06-19,14:19:23.000,171,11016532,14565,0,1718806762,13029.64053733,99.16920471000049,53444.129310719996 2024-06-19,14:19:24.000,171,11016486,15165,0,1718806763,13029.64053733,99.26789252999879,53444.10136224 2024-06-19,14:19:25.000,171,11016552,14805,0,1718806764,13029.627064709995,99.30313818000286,53444.10136224 2024-06-19,14:19:26.000,171,11016526,15125,0,1718806765,13029.59338315999,99.35248208999838,53444.04546528 2024-06-19,14:19:27.000,171,11016501,15085,0,1718806766,13029.55970161,99.35953121999773,53444.07341376 2024-06-19,14:19:28.000,171,11016557,15005,0,1718806767,13029.505811129995,99.31723644000158,53444.04546528 2024-06-19,14:19:29.000,171,11016506,15485,0,1718806768,13029.485602199995,99.28903992000414,53444.02450392 2024-06-19,14:19:30.000,171,11016502,14605,0,1718806769,13029.47886589,99.28199079000478,53444.05943952001 2024-06-19,14:19:31.000,171,11016534,15205,0,1718806770,13029.465393269995,99.26789252999879,53444.02450392 2024-06-19,14:19:32.000,171,11016520,15125,0,1718806771,13029.51254743999,99.24674514000071,53443.9825812 2024-06-19,14:19:33.000,171,11016519,15205,0,1718806772,13029.57317422999,99.25379427000007,53444.01052968001 2024-06-19,14:19:34.000,171,11016558,14805,0,1718806773,13029.57317422999,99.22559775000263,53443.97559408 2024-06-19,14:19:35.000,171,11016538,14965,0,1718806774,13029.606855779995,99.21854862000328,53444.02450392 2024-06-19,14:19:36.000,171,11016556,15285,0,1718806775,13029.627064709995,99.21149949000392,53444.00354256 2024-06-19,14:19:37.000,171,11016534,15365,0,1718806776,13029.66074626,99.13395906000369,53444.03149104 2024-06-19,14:19:38.000,171,11016566,15165,0,1718806777,13029.714636739991,99.13395906000369,53444.04546528 2024-06-19,14:19:39.000,171,11016521,14845,0,1718806778,13029.842626630001,99.16920471000049,53443.961619839996 2024-06-19,14:19:40.000,171,11016521,14645,0,1718806779,13029.930198659997,99.22559775000263,53444.0524524 2024-06-19,14:19:41.000,171,11016552,14845,0,1718806780,13030.024507000002,99.31018731000222,53443.9825812 2024-06-19,14:19:42.000,171,11016512,14805,0,1718806781,13030.172705819998,99.41592425999988,53443.97559408 2024-06-19,14:19:43.000,171,11016532,14845,0,1718806782,13030.273750469998,99.54985773000226,53444.03149104 2024-06-19,14:19:44.000,171,11016522,15005,0,1718806783,13030.395004049999,99.68379120000463,53444.07341376 2024-06-19,14:19:46.000,171,11016538,14525,0,1718806785,13030.50952131999,99.8529703200038,53444.07341376 2024-06-19,14:19:47.000,171,11016532,14885,0,1718806786,13030.52973024999,99.93755988000339,53444.10834936001 2024-06-19,14:19:48.000,171,11016553,14765,0,1718806787,13030.54993917999,99.95870727000147,53444.185207680006 2024-06-19,14:19:49.000,171,11016507,14925,0,1718806788,13030.63751121,100.00805118000426,53444.15027208 2024-06-19,14:19:50.000,171,11016492,14965,0,1718806789,13030.77223740999,100.02214944000298,53444.20616904001 2024-06-19,14:19:51.000,171,11016541,14605,0,1718806790,13030.83960051,100.10673900000256,53444.19918192 2024-06-19,14:19:52.000,171,11016545,15005,0,1718806791,13030.947381469996,100.17723030000343,53444.25507888001 2024-06-19,14:19:53.000,171,11016537,14605,0,1718806792,13031.014744569991,100.25477073000366,53444.26905312 2024-06-19,14:19:54.000,171,11016514,15045,0,1718806793,13031.034953499991,100.32526203000452,53444.31796296 2024-06-19,14:19:55.000,171,11016544,15205,0,1718806794,13031.001271950001,100.41690072000347,53444.32495008001 2024-06-19,14:19:57.000,171,11016528,15045,0,1718806796,13030.785710029995,100.57198158000392,53444.31097584 2024-06-19,14:19:58.000,171,11016540,15045,0,1718806797,13030.664456449995,100.67066940000223,53444.38084704 2024-06-19,14:19:59.000,171,11016513,14565,0,1718806798,13030.50952131999,100.77640634999989,53444.44373112001 2024-06-19,14:20:00.000,171,11016534,15205,0,1718806799,13030.374795119998,100.95263459999842,53444.38783416 2024-06-19,14:20:01.000,171,11016527,14765,0,1718806800,13030.253541539998,101.0865680700008,53444.401808400005 2024-06-19,14:20:02.000,171,11016524,15085,0,1718806801,13030.139024269993,101.22050154000317,53444.34591144001 2024-06-19,14:20:03.000,171,11016508,15085,0,1718806802,13030.024507000002,101.35443500999827,53444.3668728 2024-06-19,14:20:04.000,171,11016495,15285,0,1718806803,13029.943671280002,101.48836848000064,53444.297001599996 2024-06-19,14:20:05.000,171,11016538,14965,0,1718806804,13029.822417700001,101.65754759999982,53444.331937200004 2024-06-19,14:20:06.000,171,11016534,14885,0,1718806805,13029.67421887999,101.81262846000027,53444.24809176 2024-06-19,14:20:08.000,171,11016529,15405,0,1718806807,13029.43844803,102.10869192000246,53444.262066 2024-06-19,14:20:09.000,171,11016516,15045,0,1718806808,13029.303721829994,102.2355762599982,53444.20616904001 2024-06-19,14:20:10.000,171,11016557,14925,0,1718806809,13029.27004027999,102.37655885999993,53444.17123344 2024-06-19,14:20:11.000,171,11016536,14725,0,1718806810,13029.216149799999,102.51754146000167,53444.17123344 2024-06-19,14:20:12.000,171,11016531,15045,0,1718806811,13029.216149799999,102.61622927999997,53444.1223236 2024-06-19,14:20:13.000,171,11016497,15285,0,1718806812,13029.168995629989,102.76426101000106,53444.08040088 2024-06-19,14:20:14.000,171,11016526,14765,0,1718806813,13029.155523009998,102.84885057000065,53444.08738800001 2024-06-19,14:20:15.000,171,11016578,15085,0,1718806814,13029.115105149998,102.89114535000408,53444.066426640005 2024-06-19,14:20:16.000,171,11016507,14685,0,1718806815,13029.182468249994,102.91934187000152,53444.04546528 2024-06-19,14:20:17.000,171,11016525,14845,0,1718806816,13029.115105149998,102.98983317000238,53444.03149104 2024-06-19,14:20:19.000,171,11016552,14805,0,1718806818,13029.074687289998,103.10966837999877,53444.017516800006 2024-06-19,14:20:20.000,171,11016508,14765,0,1718806819,13029.148786699989,103.18720880999899,53444.01052968001 2024-06-19,14:20:21.000,171,11016519,15005,0,1718806820,13029.209413489989,103.23655272000178,53444.05943952001 2024-06-19,14:20:22.000,171,11016512,14445,0,1718806821,13029.216149799999,103.30704402000265,53443.98956832001 2024-06-19,14:20:23.000,171,11016555,14845,0,1718806822,13029.236358729999,103.33524054000009,53443.98956832001 2024-06-19,14:20:24.000,171,11016555,14365,0,1718806823,13029.222886109994,103.35638792999816,53444.03149104 2024-06-19,14:20:25.000,171,11016509,15125,0,1718806824,13029.189204559989,103.30704402000265,53444.03149104 2024-06-19,14:20:26.000,171,11016514,15365,0,1718806825,13029.222886109994,103.32819141000073,53443.95463272 2024-06-19,14:20:27.000,171,11016497,15005,0,1718806826,13029.27004027999,103.3634370600048,53443.93367136 2024-06-19,14:20:28.000,171,11016530,14845,0,1718806827,13029.27004027999,103.41983009999967,53443.91969712001 2024-06-19,14:20:29.000,171,11016546,14765,0,1718806828,13029.256567659999,103.42687922999903,53443.94065848001 2024-06-19,14:20:30.000,171,11016523,15125,0,1718806829,13029.323930759994,103.47622314000182,53443.91969712001 2024-06-19,14:20:31.000,171,11016505,14805,0,1718806830,13029.43844803,103.46917401000246,53444.017516800006 2024-06-19,14:20:32.000,171,11016523,14685,0,1718806831,13029.505811129995,103.4973705299999,53443.961619839996 2024-06-19,14:20:33.000,171,11016500,15125,0,1718806832,13029.59338315999,103.42687922999903,53443.947645600005 2024-06-19,14:20:34.000,171,11016513,14685,0,1718806833,13029.728109359996,103.44802662000438,53444.00354256 2024-06-19,14:20:35.000,171,11016530,14605,0,1718806834,13029.829154009996,103.44802662000438,53444.02450392 2024-06-19,14:20:36.000,171,11016476,15045,0,1718806835,13029.930198659997,103.45507575000374,53444.00354256 2024-06-19,14:20:37.000,171,11016494,15045,0,1718806836,13030.031243309997,103.44097748999775,53443.98956832001 2024-06-19,14:20:38.000,171,11016486,14965,0,1718806837,13030.118815339993,103.41983009999967,53444.04546528 2024-06-19,14:20:39.000,171,11016518,14365,0,1718806838,13030.172705819998,103.42687922999903,53444.08040088 2024-06-19,14:20:40.000,171,11016533,14925,0,1718806839,13030.233332609998,103.33524054000009,53444.08738800001 2024-06-19,14:20:41.000,171,11016525,14685,0,1718806840,13030.327640949989,103.31409315000201,53444.08738800001 2024-06-19,14:20:42.000,171,11016501,14645,0,1718806841,13030.48931238999,103.37048619000416,53444.08738800001 2024-06-19,14:20:43.000,171,11016502,14965,0,1718806842,13030.61056596999,103.3493387999988,53444.10136224 2024-06-19,14:20:44.000,171,11016491,14605,0,1718806843,13030.745292169995,103.40573184000095,53444.129310719996 2024-06-19,14:20:45.000,171,11016502,15005,0,1718806844,13030.9002273,103.40573184000095,53444.15027208 2024-06-19,14:20:46.000,171,11016526,14765,0,1718806845,13031.082107670001,103.41983009999967,53444.164246320004 2024-06-19,14:20:47.000,171,11016450,14805,0,1718806846,13031.109052909997,103.3986827100016,53444.15027208 2024-06-19,14:20:48.000,171,11016521,14885,0,1718806847,13031.263988040002,103.40573184000095,53444.234117520005 2024-06-19,14:20:49.000,171,11016519,14605,0,1718806848,13031.277460659992,103.3634370600048,53444.31097584 2024-06-19,14:20:50.000,171,11016514,14885,0,1718806849,13031.331351139997,103.37048619000416,53444.27604024001 2024-06-19,14:20:51.000,171,11016486,14525,0,1718806850,13031.432395789998,103.39163358000224,53444.32495008001 2024-06-19,14:20:52.000,171,11016502,14965,0,1718806851,13031.506495199988,103.40573184000095,53444.39482128001 2024-06-19,14:20:53.000,171,11016525,14765,0,1718806852,13031.573858299998,103.42687922999903,53444.37385992001 2024-06-19,14:20:54.000,171,11016507,14885,0,1718806853,13031.600803539994,103.47622314000182,53444.38783416 2024-06-19,14:20:55.000,171,11016504,15045,0,1718806854,13031.661430329994,103.51146878999862,53444.41578264 2024-06-19,14:20:56.000,171,11016509,14565,0,1718806855,13031.674902949999,103.56786183000077,53444.450718240005 2024-06-19,14:20:57.000,171,11016495,15085,0,1718806856,13031.668166639989,103.65245139000035,53444.499628080004 2024-06-19,14:20:58.000,171,11016551,14845,0,1718806857,13031.681639259994,103.72999182000058,53444.47866672 2024-06-19,14:20:59.000,171,11016542,15045,0,1718806858,13031.695111879999,103.78638486000273,53444.51360232001 2024-06-19,14:21:00.000,171,11016507,15085,0,1718806859,13031.74900235999,103.78638486000273,53444.54853792 2024-06-19,14:21:01.000,171,11016516,15125,0,1718806860,13031.742266049994,103.78638486000273,53444.54853792 2024-06-19,14:21:02.000,171,11016557,14845,0,1718806861,13031.735529739999,103.80048312000145,53444.569499280005 2024-06-19,14:21:03.000,171,11016566,14845,0,1718806862,13031.715320809999,103.83572876999824,53444.56251216001 2024-06-19,14:21:04.000,171,11016508,15325,0,1718806863,13031.722057119994,103.87097442000231,53444.618409120005 2024-06-19,14:21:05.000,171,11016519,15325,0,1718806864,13031.681639259994,103.87802355000167,53444.65334472 2024-06-19,14:21:06.000,171,11016531,15405,0,1718806865,13031.641221399994,103.93441659000382,53444.59744776 2024-06-19,14:21:07.000,171,11016456,15205,0,1718806866,13031.627748779989,103.98376049999933,53444.59046064001 2024-06-19,14:21:08.000,171,11016558,15165,0,1718806867,13031.627748779989,104.00490789000469,53444.62539624 2024-06-19,14:21:09.000,171,11016566,15165,0,1718806868,13031.647957709989,104.02605528000277,53444.65334472 2024-06-19,14:21:10.000,171,11016525,15085,0,1718806869,13031.668166639989,104.08949745000427,53444.65334472 2024-06-19,14:21:11.000,171,11016597,15045,0,1718806870,13031.72879342999,104.11064484000235,53444.6463576 2024-06-19,14:21:12.000,171,11016519,15085,0,1718806871,13031.762474979994,104.18113614000322,53444.65334472 2024-06-19,14:21:13.000,171,11016527,15005,0,1718806872,13031.81636546,104.3009713499996,53444.618409120005 2024-06-19,14:21:14.000,171,11016533,15325,0,1718806873,13031.93088272999,104.35736439000175,53444.61142200001 2024-06-19,14:21:15.000,171,11016549,15125,0,1718806874,13032.004982139995,104.48424873000477,53444.59744776 2024-06-19,14:21:16.000,171,11016545,15085,0,1718806875,13032.05213630999,104.49129786000412,53444.66033184001 2024-06-19,14:21:17.000,171,11016550,15205,0,1718806876,13032.146444649996,104.49129786000412,53444.65334472 2024-06-19,14:21:18.000,171,11016488,14885,0,1718806877,13032.09929048,104.48424873000477,53444.667318960004 2024-06-19,14:21:19.000,171,11016547,15205,0,1718806878,13032.09255416999,104.50539612000284,53444.69526744 2024-06-19,14:21:20.000,171,11016561,15245,0,1718806879,13032.065608929996,104.48424873000477,53444.74417728 2024-06-19,14:21:21.000,171,11016557,15405,0,1718806880,13032.03866369,104.50539612000284,53444.70924168001 2024-06-19,14:21:22.000,171,11016520,15165,0,1718806881,13032.01171844999,104.54064176999964,53444.69526744 2024-06-19,14:21:23.000,171,11016535,14845,0,1718806882,13032.106026789996,104.52654351000092,53444.72321592 2024-06-19,14:21:24.000,171,11016566,15605,0,1718806883,13032.20033513,104.57588742000371,53444.69526744 2024-06-19,14:21:25.000,171,11016569,15125,0,1718806884,13032.220544060001,104.54064176999964,53444.70924168001 2024-06-19,14:21:26.000,171,11016539,14845,0,1718806885,13032.260961920001,104.49129786000412,53444.70924168001 2024-06-19,14:21:27.000,171,11016464,15085,0,1718806886,13032.294643469992,104.49129786000412,53444.70225456 2024-06-19,14:21:28.000,171,11016545,14645,0,1718806887,13032.335061329992,104.48424873000477,53444.76513864 2024-06-19,14:21:29.000,171,11016541,15445,0,1718806888,13032.335061329992,104.47719959999813,53444.69526744 2024-06-19,14:21:30.000,171,11016532,15125,0,1718806889,13032.375479189992,104.49834699000348,53444.7511644 2024-06-19,14:21:31.000,171,11016537,15245,0,1718806890,13032.382215500002,104.48424873000477,53444.737190160005 2024-06-19,14:21:32.000,171,11016548,14965,0,1718806891,13032.382215500002,104.52654351000092,53444.77212576 2024-06-19,14:21:33.000,171,11016523,14685,0,1718806892,13032.415897049992,104.58293655000307,53444.7511644 2024-06-19,14:21:34.000,171,11016489,15045,0,1718806893,13032.442842290002,104.6111330700005,53444.737190160005 2024-06-19,14:21:35.000,171,11016531,15045,0,1718806894,13032.449578599997,104.58293655000307,53444.74417728 2024-06-19,14:21:36.000,171,11016546,15445,0,1718806895,13032.503469080002,104.59703481000179,53444.77911288001 2024-06-19,14:21:37.000,171,11016500,15005,0,1718806896,13032.577568489993,104.62523132999922,53444.75815152001 2024-06-19,14:21:38.000,171,11016518,15085,0,1718806897,13032.564095870002,104.63932958999794,53444.75815152001 2024-06-19,14:21:39.000,171,11016536,15165,0,1718806898,13032.577568489993,104.67457524000201,53444.76513864 2024-06-19,14:21:40.000,171,11016544,14765,0,1718806899,13032.658404209993,104.69572263000009,53444.77212576 2024-06-19,14:21:41.000,171,11016553,15325,0,1718806900,13032.772921479998,104.7239191500048,53444.7511644 2024-06-19,14:21:42.000,171,11016528,15085,0,1718806901,13032.813339339998,104.71687001999817,53444.800074239996 2024-06-19,14:21:43.000,171,11016541,15045,0,1718806902,13032.90764767999,104.73801741000352,53444.79308712 2024-06-19,14:21:44.000,171,11016540,14805,0,1718806903,13033.042373879995,104.69572263000009,53444.79308712 2024-06-19,14:21:45.000,171,11016550,15165,0,1718806904,13033.15689115,104.68162437000137,53444.79308712 2024-06-19,14:21:46.000,171,11016518,15205,0,1718806905,13033.27140841999,104.63932958999794,53444.84898408001 2024-06-19,14:21:47.000,171,11016548,15205,0,1718806906,13033.35898045,104.63228045999858,53444.86994544 2024-06-19,14:21:48.000,171,11016572,15285,0,1718806907,13033.453288789991,104.61818219999986,53444.88391968 2024-06-19,14:21:49.000,171,11016530,15605,0,1718806908,13033.547597129997,104.64637872000458,53444.93282952 2024-06-19,14:21:50.000,171,11016567,14925,0,1718806909,13033.614960229992,104.68867350000073,53444.904881040005 2024-06-19,14:21:51.000,171,11016544,15245,0,1718806910,13033.662114400002,104.70982088999881,53444.97475224001 2024-06-19,14:21:52.000,171,11016570,15285,0,1718806911,13033.736213809992,104.70277175999945,53444.92584240001 2024-06-19,14:21:53.000,171,11016573,15245,0,1718806912,13033.702532260002,104.64637872000458,53444.98173936 2024-06-19,14:21:54.000,171,11016551,15125,0,1718806913,13033.662114400002,104.57588742000371,53445.002700720004 2024-06-19,14:21:55.000,171,11016582,14685,0,1718806914,13033.614960229992,104.4490030800007,53445.05161056 2024-06-19,14:21:56.000,171,11016582,14885,0,1718806915,13033.581278680002,104.2657257000028,53445.05859768 2024-06-19,14:21:57.000,171,11016578,15165,0,1718806916,13033.567806059997,104.11064484000235,53445.08654616 2024-06-19,14:21:58.000,171,11016582,15325,0,1718806917,13033.513915579992,103.98376049999933,53445.121481760005 2024-06-19,14:21:59.000,171,11016527,15085,0,1718806918,13033.500442960001,103.92031832999783,53445.12846888 2024-06-19,14:22:00.000,171,11016549,15125,0,1718806919,13033.466761409996,103.84277790000488,53445.14244312001 2024-06-19,14:22:01.000,171,11016523,15445,0,1718806920,13033.439816170001,103.78638486000273,53445.121481760005 2024-06-19,14:22:02.000,171,11016531,15005,0,1718806921,13033.345507829996,103.68769704000442,53445.121481760005 2024-06-19,14:22:03.000,171,11016575,15045,0,1718806922,13033.33203520999,103.65245139000035,53445.121481760005 2024-06-19,14:22:04.000,171,11016555,15245,0,1718806923,13033.33203520999,103.65245139000035,53445.15641736 2024-06-19,14:22:05.000,171,11016535,14805,0,1718806924,13033.325298899996,103.61720574000356,53445.08654616 2024-06-19,14:22:06.000,171,11016535,14965,0,1718806925,13033.29161734999,103.60310748000484,53445.12846888 2024-06-19,14:22:07.000,171,11016541,15485,0,1718806926,13033.29835366,103.58196008999948,53445.14943024 2024-06-19,14:22:08.000,171,11016563,14765,0,1718806927,13033.23099055999,103.51851791999798,53445.14244312001 2024-06-19,14:22:09.000,171,11016572,15325,0,1718806928,13033.15015483999,103.48327227000118,53445.11449464001 2024-06-19,14:22:10.000,171,11016534,15045,0,1718806929,13033.062582809995,103.41278097000031,53445.1005204 2024-06-19,14:22:11.000,171,11016566,15045,0,1718806930,13033.01542864,103.31409315000201,53445.08654616 2024-06-19,14:22:12.000,171,11016526,15165,0,1718806931,13032.94806553999,103.24360185000114,53445.135455999996 2024-06-19,14:22:13.000,171,11016577,15045,0,1718806932,13032.914383989999,103.15901229000156,53445.1005204 2024-06-19,14:22:14.000,171,11016556,15205,0,1718806933,13032.880702439994,103.04622621000453,53445.07955904 2024-06-19,14:22:15.000,171,11016579,14805,0,1718806934,13032.820075649994,102.91934187000152,53445.1005204 2024-06-19,14:22:16.000,171,11016544,14845,0,1718806935,13032.759448859993,102.7924575299985,53445.0306492 2024-06-19,14:22:17.000,171,11016548,15125,0,1718806936,13032.685349449988,102.71491709999827,53445.0306492 2024-06-19,14:22:18.000,171,11016524,15045,0,1718806937,13032.604513730003,102.66557319000276,53445.04462344001 2024-06-19,14:22:19.000,171,11016509,15245,0,1718806938,13032.483260150002,102.64442580000468,53445.023662080006 2024-06-19,14:22:20.000,171,11016491,14645,0,1718806939,13032.368742879997,102.63737666999805,53444.960778 2024-06-19,14:22:21.000,171,11016575,15085,0,1718806940,13032.281170850001,102.60213102000125,53444.953790880005 2024-06-19,14:22:22.000,171,11016511,15045,0,1718806941,13032.247489299996,102.62327840999933,53444.92584240001 2024-06-19,14:22:23.000,171,11016558,14805,0,1718806942,13032.173389889991,102.58098363000317,53444.84898408001 2024-06-19,14:22:24.000,171,11016503,15245,0,1718806943,13032.126235719996,102.57393450000382,53444.86295832 2024-06-19,14:22:25.000,171,11016512,14725,0,1718806944,13032.01845476,102.5457379799991,53444.84898408001 2024-06-19,14:22:26.000,171,11016528,14845,0,1718806945,13031.903937489995,102.48934494000423,53444.82802272001 2024-06-19,14:22:27.000,171,11016539,14925,0,1718806946,13031.80962914999,102.43295190000208,53444.786100000005 2024-06-19,14:22:28.000,171,11016562,15205,0,1718806947,13031.701848189994,102.35541147000185,53444.81404848 2024-06-19,14:22:29.000,171,11016507,15325,0,1718806948,13031.594067229998,102.27787104000163,53444.79308712 2024-06-19,14:22:30.000,171,11016537,14805,0,1718806949,13031.546913059989,102.17213409000396,53444.70225456 2024-06-19,14:22:31.000,171,11016523,15245,0,1718806950,13031.472813649998,102.12279018000118,53444.69526744 2024-06-19,14:22:32.000,171,11016540,15725,0,1718806951,13031.452604719998,102.03820062000159,53444.68129320001 2024-06-19,14:22:33.000,171,11016553,15285,0,1718806952,13031.304405900002,101.99590583999816,53444.60443488 2024-06-19,14:22:34.000,171,11016549,15245,0,1718806953,13031.162943390002,101.89721801999985,53444.51360232001 2024-06-19,14:22:35.000,171,11016516,15085,0,1718806954,13031.109052909997,101.92541454000457,53444.51360232001 2024-06-19,14:22:36.000,171,11016508,15165,0,1718806955,13031.041689810001,101.90426714999921,53444.49264096001 2024-06-19,14:22:37.000,171,11016563,14965,0,1718806956,13030.947381469996,101.8901688900005,53444.48565384 2024-06-19,14:22:38.000,171,11016511,15005,0,1718806957,13030.91369991999,101.88311976000114,53444.48565384 2024-06-19,14:22:39.000,171,11016523,15525,0,1718806958,13030.866545749996,101.90426714999921,53444.450718240005 2024-06-19,14:22:40.000,171,11016523,14365,0,1718806959,13030.886754679996,101.93246367000393,53444.41578264 2024-06-19,14:22:41.000,171,11016525,15205,0,1718806960,13030.805918959995,101.8901688900005,53444.352898560006 2024-06-19,14:22:42.000,171,11016547,14965,0,1718806961,13030.79244633999,101.8549232400037,53444.31796296 2024-06-19,14:22:43.000,171,11016535,14965,0,1718806962,13030.79244633999,101.83377584999835,53444.27604024001 2024-06-19,14:22:44.000,171,11016554,15165,0,1718806963,13030.79918265,101.81262846000027,53444.297001599996 2024-06-19,14:22:45.000,171,11016521,14805,0,1718806964,13030.79244633999,101.80557933000091,53444.262066 2024-06-19,14:22:46.000,171,11016552,15125,0,1718806965,13030.81939158,101.81262846000027,53444.19918192 2024-06-19,14:22:47.000,171,11016541,14805,0,1718806966,13030.92043623,101.8901688900005,53444.164246320004 2024-06-19,14:22:48.000,171,11016511,15325,0,1718806967,13030.866545749996,101.93951280000329,53444.115336480005 2024-06-19,14:22:49.000,171,11016542,14885,0,1718806968,13030.79918265,102.03115149000223,53444.10136224 2024-06-19,14:22:50.000,171,11016463,14685,0,1718806969,13030.644247519995,102.06639713999903,53444.10834936001 2024-06-19,14:22:51.000,171,11016556,15165,0,1718806970,13030.448894529989,102.09459366000374,53444.08738800001 2024-06-19,14:22:52.000,171,11016523,15045,0,1718806971,13030.246805229988,102.12983931000053,53444.08738800001 2024-06-19,14:22:53.000,171,11016497,15165,0,1718806972,13030.024507000002,102.19328148000204,53444.08040088 2024-06-19,14:22:54.000,171,11016521,15365,0,1718806973,13029.849362939996,102.15803582999797,53443.98956832001 2024-06-19,14:22:55.000,171,11016540,14845,0,1718806974,13029.6203284,102.17918322000332,53444.017516800006 2024-06-19,14:22:56.000,171,11016490,14845,0,1718806975,13029.445184339995,102.22147799999948,53443.961619839996 2024-06-19,14:22:57.000,171,11016560,14845,0,1718806976,13029.263303969994,102.25672365000355,53443.947645600005 2024-06-19,14:22:58.000,171,11016518,15685,0,1718806977,13029.155523009998,102.30606755999906,53443.87078728001 2024-06-19,14:22:59.000,171,11016551,15285,0,1718806978,13029.101632529993,102.3483623400025,53443.84283880001 2024-06-19,14:23:00.000,171,11016545,14725,0,1718806979,13029.020796809993,102.411804510004,53443.83585168 2024-06-19,14:23:01.000,171,11016516,15445,0,1718806980,13028.926488470002,102.48934494000423,53443.81489032 2024-06-19,14:23:02.000,171,11016551,14925,0,1718806981,13028.865861680002,102.5950818900019,53443.738032 2024-06-19,14:23:03.000,171,11016573,15205,0,1718806982,13028.751344409997,102.70081883999956,53443.71008352 2024-06-19,14:23:04.000,171,11016549,15005,0,1718806983,13028.690717619997,102.73606449000363,53443.69610928 2024-06-19,14:23:05.000,171,11016563,14845,0,1718806984,13028.582936660001,102.86999795999873,53443.64719944 2024-06-19,14:23:06.000,171,11016522,15005,0,1718806985,13028.47515569999,102.91934187000152,53443.58431536001 2024-06-19,14:23:07.000,171,11016514,14845,0,1718806986,13028.41452890999,102.98983317000238,53443.57034112 2024-06-19,14:23:08.000,171,11016537,15205,0,1718806987,13028.3404295,103.06032447000325,53443.54239264 2024-06-19,14:23:09.000,171,11016515,15285,0,1718806988,13028.347165809995,103.1519631600022,53443.46553432001 2024-06-19,14:23:10.000,171,11016556,14645,0,1718806989,13028.35390211999,103.15901229000156,53443.40963736 2024-06-19,14:23:11.000,171,11016511,15205,0,1718806990,13028.38084736,103.19425793999835,53443.395663120005 2024-06-19,14:23:12.000,171,11016548,14525,0,1718806991,13028.45494676999,103.18720880999899,53443.36771464001 2024-06-19,14:23:13.000,171,11016486,14925,0,1718806992,13028.448210459996,103.17311055000027,53443.38867600001 2024-06-19,14:23:14.000,171,11016553,15245,0,1718806993,13028.38084736,103.13081577000412,53443.395663120005 2024-06-19,14:23:15.000,171,11016541,14605,0,1718806994,13028.37411104999,103.12376664000476,53443.33976616001 2024-06-19,14:23:16.000,171,11016519,15325,0,1718806995,13028.3404295,103.08147186000133,53443.37470176 2024-06-19,14:23:17.000,171,11016499,15285,0,1718806996,13028.25285746999,102.98983317000238,53443.33976616001 2024-06-19,14:23:18.000,171,11016508,15205,0,1718806997,13028.21243960999,102.9052436100028,53443.276882080005 2024-06-19,14:23:19.000,171,11016545,14965,0,1718806998,13028.17202174999,102.82065405000321,53443.26989496001 2024-06-19,14:23:20.000,171,11016548,14725,0,1718806999,13028.17875806,102.72196623000491,53443.227972240005 2024-06-19,14:23:21.000,171,11016514,15125,0,1718807000,13028.17875806,102.61622927999997,53443.109191200005 2024-06-19,14:23:22.000,171,11016529,14885,0,1718807001,13028.23938485,102.64442580000468,53443.123165439996 2024-06-19,14:23:23.000,171,11016489,15205,0,1718807002,13028.31348425999,102.58803276000253,53443.16508816 2024-06-19,14:23:24.000,171,11016534,15285,0,1718807003,13028.36063843,102.53163972000038,53443.158101040004 2024-06-19,14:23:25.000,171,11016535,14685,0,1718807004,13028.38084736,102.55278710999846,53443.11617832 2024-06-19,14:23:26.000,171,11016483,15245,0,1718807005,13028.367374739995,102.58803276000253,53443.0742556 2024-06-19,14:23:27.000,171,11016550,14885,0,1718807006,13028.326956879995,102.60213102000125,53443.09521696 2024-06-19,14:23:28.000,171,11016546,14845,0,1718807007,13028.33369318999,102.57393450000382,53443.08822984 2024-06-19,14:23:29.000,171,11016480,15365,0,1718807008,13028.38084736,102.55278710999846,53443.11617832 2024-06-19,14:23:30.000,171,11016519,14805,0,1718807009,13028.42126522,102.51754146000167,53443.060281360005 2024-06-19,14:23:31.000,171,11016548,15565,0,1718807010,13028.42126522,102.48934494000423,53443.060281360005 2024-06-19,14:23:32.000,171,11016557,14925,0,1718807011,13028.428001529996,102.41885364000336,53443.04630712 2024-06-19,14:23:33.000,171,11016484,14845,0,1718807012,13028.448210459996,102.40475538000464,53443.03233288001 2024-06-19,14:23:34.000,171,11016489,14965,0,1718807013,13028.387583669995,102.33426408000378,53443.01835864 2024-06-19,14:23:35.000,171,11016524,15205,0,1718807014,13028.27980271,102.2990184299997,53442.9694488 2024-06-19,14:23:36.000,171,11016529,15045,0,1718807015,13028.19223067999,102.31311668999842,53442.99739728 2024-06-19,14:23:37.000,171,11016505,14885,0,1718807016,13028.084449719994,102.34131321000314,53442.990410160004 2024-06-19,14:23:38.000,171,11016484,15005,0,1718807017,13028.057504479999,102.39770624999801,53442.92752608 2024-06-19,14:23:39.000,171,11016494,15285,0,1718807018,13027.996877689999,102.46114841999952,53442.95547456001 2024-06-19,14:23:40.000,171,11016520,14565,0,1718807019,13027.983405069994,102.51049233000231,53442.91355184001 2024-06-19,14:23:41.000,171,11016522,14965,0,1718807020,13027.902569349993,102.63032753999869,53442.92053896 2024-06-19,14:23:42.000,171,11016524,14845,0,1718807021,13027.774579459998,102.66557319000276,53442.86464200001 2024-06-19,14:23:43.000,171,11016469,14685,0,1718807022,13027.687007430002,102.7572118800017,53442.822719280004 2024-06-19,14:23:44.000,171,11016497,15285,0,1718807023,13027.639853259992,102.83475231000193,53442.80874504 2024-06-19,14:23:45.000,171,11016514,14525,0,1718807024,13027.606171710002,102.8065557900045,53442.78079656 2024-06-19,14:23:46.000,171,11016453,14765,0,1718807025,13027.646589570002,102.82065405000321,53442.73188672 2024-06-19,14:23:47.000,171,11016541,15085,0,1718807026,13027.646589570002,102.84180144000129,53442.74586096001 2024-06-19,14:23:48.000,171,11016496,14925,0,1718807027,13027.734161599998,102.8065557900045,53442.76682232001 2024-06-19,14:23:49.000,171,11016460,14845,0,1718807028,13027.740897909993,102.7924575299985,53442.71791248001 2024-06-19,14:23:50.000,171,11016509,14965,0,1718807029,13027.687007430002,102.72901536000427,53442.71092536 2024-06-19,14:23:51.000,171,11016519,15045,0,1718807030,13027.713952669998,102.67967145000148,53442.73887384 2024-06-19,14:23:52.000,171,11016501,15125,0,1718807031,13027.788052079988,102.70786796999892,53442.69695112001 2024-06-19,14:23:53.000,171,11016461,15125,0,1718807032,13027.855415179998,102.64442580000468,53442.655028400004 2024-06-19,14:23:54.000,171,11016538,15405,0,1718807033,13027.942987209994,102.60213102000125,53442.69695112001 2024-06-19,14:23:55.000,171,11016484,14565,0,1718807034,13027.929514589989,102.56688537000446,53442.724899600005 2024-06-19,14:23:56.000,171,11016461,15085,0,1718807035,13027.949723519989,102.53868884999974,53442.73887384 2024-06-19,14:23:57.000,171,11016507,14765,0,1718807036,13027.929514589989,102.58098363000317,53442.66201552 2024-06-19,14:23:58.000,171,11016492,14925,0,1718807037,13027.868887799988,102.58098363000317,53442.66201552 2024-06-19,14:23:59.000,171,11016498,15245,0,1718807038,13027.788052079988,102.60918015000061,53442.655028400004 2024-06-19,14:24:00.000,171,11016485,14525,0,1718807039,13027.754370529998,102.66557319000276,53442.64105416 2024-06-19,14:24:01.000,171,11016472,14965,0,1718807040,13027.794788389998,102.76426101000106,53442.59214432 2024-06-19,14:24:02.000,171,11016514,15125,0,1718807041,13027.801524699993,102.89819448000344,53442.59214432 2024-06-19,14:24:03.000,171,11016466,14725,0,1718807042,13027.868887799988,103.0039314300011,53442.63406704 2024-06-19,14:24:04.000,171,11016537,15045,0,1718807043,13027.882360419993,103.12376664000476,53442.606118560005 2024-06-19,14:24:05.000,171,11016488,14765,0,1718807044,13027.868887799988,103.2154053300037,53442.64105416 2024-06-19,14:24:06.000,171,11016506,14725,0,1718807045,13027.868887799988,103.27884749999794,53442.655028400004 2024-06-19,14:24:07.000,171,11016481,14605,0,1718807046,13027.841942559993,103.32819141000073,53442.64804128001 2024-06-19,14:24:08.000,171,11016460,14685,0,1718807047,13027.841942559993,103.41983009999967,53442.66201552 2024-06-19,14:24:09.000,171,11016491,14925,0,1718807048,13027.835206249998,103.47622314000182,53442.63406704 2024-06-19,14:24:10.000,171,11016525,14685,0,1718807049,13027.808261009988,103.55376357000205,53442.56419584 2024-06-19,14:24:11.000,171,11016499,15165,0,1718807050,13027.895833039998,103.65950051999971,53442.61310568 2024-06-19,14:24:12.000,171,11016474,14885,0,1718807051,13027.996877689999,103.75818833999801,53442.59214432 2024-06-19,14:24:13.000,171,11016460,14805,0,1718807052,13028.1383402,103.89917093999975,53442.59913144001 2024-06-19,14:24:14.000,171,11016459,15045,0,1718807053,13028.286539019995,103.94851485000254,53442.63406704 2024-06-19,14:24:15.000,171,11016497,14525,0,1718807054,13028.41452890999,103.97671136999998,53442.655028400004 2024-06-19,14:24:16.000,171,11016442,15045,0,1718807055,13028.609881899996,104.02605528000277,53442.68297688 2024-06-19,14:24:17.000,171,11016502,14885,0,1718807056,13028.758080719992,104.10359571000299,53442.71092536 2024-06-19,14:24:18.000,171,11016490,14605,0,1718807057,13028.886070610002,104.1529396199985,53442.74586096001 2024-06-19,14:24:19.000,171,11016505,15565,0,1718807058,13028.953433709998,104.18818527000258,53442.76682232001 2024-06-19,14:24:20.000,171,11016445,15005,0,1718807059,13029.115105149998,104.18818527000258,53442.843680640006 2024-06-19,14:24:21.000,171,11016447,15085,0,1718807060,13029.189204559989,104.23752917999809,53442.86464200001 2024-06-19,14:24:22.000,171,11016472,15165,0,1718807061,13029.317194449999,104.34326613000303,53442.86464200001 2024-06-19,14:24:23.000,171,11016532,14645,0,1718807062,13029.35087599999,104.42080656000326,53442.93451320001 2024-06-19,14:24:24.000,171,11016507,14965,0,1718807063,13029.45192064999,104.48424873000477,53442.97643592 2024-06-19,14:24:25.000,171,11016514,15125,0,1718807064,13029.43844803,104.57588742000371,53442.990410160004 2024-06-19,14:24:26.000,171,11016473,14765,0,1718807065,13029.45192064999,104.64637872000458,53443.03233288001 2024-06-19,14:24:27.000,171,11016477,14845,0,1718807066,13029.47212957999,104.6604769800033,53443.03932 2024-06-19,14:24:28.000,171,11016465,14525,0,1718807067,13029.37108492999,104.67457524000201,53443.03932 2024-06-19,14:24:29.000,171,11016463,15325,0,1718807068,13029.283512899994,104.73096828000416,53443.08822984 2024-06-19,14:24:30.000,171,11016483,14885,0,1718807069,13029.142050389994,104.80850871000439,53443.0742556 2024-06-19,14:24:31.000,171,11016485,14365,0,1718807070,13029.034269429998,104.92834392000077,53443.123165439996 2024-06-19,14:24:32.000,171,11016494,15125,0,1718807071,13028.966906330003,105.07637565000186,53443.09521696 2024-06-19,14:24:33.000,171,11016496,15125,0,1718807072,13028.859125369992,105.2526039000004,53443.17207528001 2024-06-19,14:24:34.000,171,11016452,14885,0,1718807073,13028.710926549997,105.40063563000149,53443.17207528001 2024-06-19,14:24:35.000,171,11016449,14645,0,1718807074,13028.609881899996,105.55571649000194,53443.19303664 2024-06-19,14:24:36.000,171,11016485,14725,0,1718807075,13028.52230987,105.74604299999919,53443.158101040004 2024-06-19,14:24:37.000,171,11016495,14605,0,1718807076,13028.529046179996,105.90112385999964,53443.2838692 2024-06-19,14:24:38.000,171,11016468,14565,0,1718807077,13028.582936660001,106.03505733000202,53443.15111392001 2024-06-19,14:24:39.000,171,11016473,15045,0,1718807078,13028.657036069992,106.1548925399984,53443.227972240005 2024-06-19,14:24:40.000,171,11016490,15045,0,1718807079,13028.778289649992,106.25358036000398,53443.2838692 2024-06-19,14:24:41.000,171,11016493,14765,0,1718807080,13028.960170019993,106.35226818000228,53443.25592072 2024-06-19,14:24:42.000,171,11016519,14925,0,1718807081,13029.128577769989,106.44390687000123,53443.26989496001 2024-06-19,14:24:43.000,171,11016456,15005,0,1718807082,13029.37782124,106.52849643000081,53443.25592072 2024-06-19,14:24:44.000,171,11016542,14525,0,1718807083,13029.546228989995,106.59898773000168,53443.346753280006 2024-06-19,14:24:45.000,171,11016443,14885,0,1718807084,13029.728109359996,106.64128250999784,53443.3537404 2024-06-19,14:24:46.000,171,11016476,14725,0,1718807085,13029.909989729997,106.62013511999976,53443.40963736 2024-06-19,14:24:47.000,171,11016453,14805,0,1718807086,13030.064924860002,106.67652816000191,53443.458547199996 2024-06-19,14:24:48.000,171,11016463,14725,0,1718807087,13030.233332609998,106.65538077000383,53443.493482800004 2024-06-19,14:24:49.000,171,11016445,14605,0,1718807088,13030.267014159988,106.62718424999912,53443.53540552001 2024-06-19,14:24:50.000,171,11016495,14685,0,1718807089,13030.273750469998,106.62013511999976,53443.57034112 2024-06-19,14:24:51.000,171,11016477,14645,0,1718807090,13030.327640949989,106.57079121000424,53443.54937976 2024-06-19,14:24:52.000,171,11016474,14685,0,1718807091,13030.280486779993,106.59193860000232,53443.60527672001 2024-06-19,14:24:53.000,171,11016494,14845,0,1718807092,13030.240068919993,106.60603686000104,53443.65418656001 2024-06-19,14:24:54.000,171,11016469,14725,0,1718807093,13030.179442129993,106.59898773000168,53443.68912216 2024-06-19,14:24:55.000,171,11016470,14685,0,1718807094,13030.139024269993,106.65538077000383,53443.71707064 2024-06-19,14:24:56.000,171,11016499,14605,0,1718807095,13030.105342720002,106.64833164000447,53443.72405776001 2024-06-19,14:24:57.000,171,11016483,15005,0,1718807096,13030.085133790002,106.70472467999934,53443.78694184 2024-06-19,14:24:58.000,171,11016485,15445,0,1718807097,13030.051452239997,106.7611177200015,53443.779954720005 2024-06-19,14:24:59.000,171,11016469,15125,0,1718807098,13030.071661169997,106.77521598000021,53443.76598048 2024-06-19,14:25:00.000,171,11016454,14925,0,1718807099,13030.098606409992,106.8598055399998,53443.793928959996 2024-06-19,14:25:01.000,171,11016485,15005,0,1718807100,13030.226596299988,106.96554249000474,53443.82187744001 2024-06-19,14:25:02.000,171,11016461,15165,0,1718807101,13030.388267739989,107.09242683000048,53443.8079032 2024-06-19,14:25:03.000,171,11016473,14805,0,1718807102,13030.52973024999,107.15586900000199,53443.84283880001 2024-06-19,14:25:04.000,171,11016460,15725,0,1718807103,13030.71161061999,107.17701639000006,53443.88476152 2024-06-19,14:25:05.000,171,11016439,15365,0,1718807104,13030.81265526999,107.19816377999814,53443.94065848001 2024-06-19,14:25:06.000,171,11016481,15085,0,1718807105,13030.94064516,107.18406551999942,53443.95463272 2024-06-19,14:25:07.000,171,11016470,14765,0,1718807106,13031.142734460002,107.19111464999878,53443.996555440004 2024-06-19,14:25:08.000,171,11016465,15205,0,1718807107,13031.270724349997,107.21226204000413,53444.0524524 2024-06-19,14:25:09.000,171,11016473,15285,0,1718807108,13031.371768999998,107.20521291000478,53444.07341376 2024-06-19,14:25:10.000,171,11016488,15445,0,1718807109,13031.418923169993,107.2193111700035,53444.09437512 2024-06-19,14:25:11.000,171,11016451,15685,0,1718807110,13031.439132099993,107.21226204000413,53444.15027208 2024-06-19,14:25:12.000,171,11016447,15085,0,1718807111,13031.499758889993,107.19111464999878,53444.21315616 2024-06-19,14:25:13.000,171,11016497,15165,0,1718807112,13031.513231509998,107.19816377999814,53444.262066 2024-06-19,14:25:14.000,171,11016480,15005,0,1718807113,13031.540176749993,107.17701639000006,53444.262066 2024-06-19,14:25:15.000,171,11016487,15325,0,1718807114,13031.661430329994,107.18406551999942,53444.297001599996 2024-06-19,14:25:16.000,171,11016486,15125,0,1718807115,13031.782683909994,107.23340943000221,53444.3668728 2024-06-19,14:25:17.000,171,11016499,15245,0,1718807116,13031.91741011,107.33914637999987,53444.37385992001 2024-06-19,14:25:18.000,171,11016496,15165,0,1718807117,13032.07234523999,107.33209725000052,53444.39482128001 2024-06-19,14:25:19.000,171,11016476,15565,0,1718807118,13032.213807749991,107.32504812000116,53444.47866672 2024-06-19,14:25:20.000,171,11016477,15485,0,1718807119,13032.308116089996,107.36029376999795,53444.56251216001 2024-06-19,14:25:21.000,171,11016492,15005,0,1718807120,13032.476523839992,107.45898159000353,53444.569499280005 2024-06-19,14:25:22.000,171,11016521,15485,0,1718807121,13032.705558379988,107.53652202000376,53444.67430608 2024-06-19,14:25:23.000,171,11016517,15405,0,1718807122,13032.914383989999,107.61406245000398,53444.68129320001 2024-06-19,14:25:24.000,171,11016481,15125,0,1718807123,13033.07605543,107.69160288000421,53444.73020304001 2024-06-19,14:25:25.000,171,11016430,15685,0,1718807124,13033.21751794,107.71275027000229,53444.80706136001 2024-06-19,14:25:26.000,171,11016493,15685,0,1718807125,13033.305089969996,107.81848721999995,53444.8909068 2024-06-19,14:25:27.000,171,11016469,15245,0,1718807126,13033.39939831,107.88897852000082,53444.84898408001 2024-06-19,14:25:28.000,171,11016465,15325,0,1718807127,13033.460025100001,107.9735680800004,53444.93981664 2024-06-19,14:25:29.000,171,11016481,15525,0,1718807128,13033.493706649992,108.06520676999935,53444.97475224001 2024-06-19,14:25:30.000,171,11016469,15285,0,1718807129,13033.547597129997,108.11455068000214,53445.121481760005 2024-06-19,14:25:31.000,171,11016526,14645,0,1718807130,13033.621696540002,108.23438588999852,53445.191352960006 2024-06-19,14:25:32.000,171,11016482,14965,0,1718807131,13033.709268569997,108.36127023000154,53445.31712112 2024-06-19,14:25:33.000,171,11016519,15005,0,1718807132,13033.722741190002,108.45290892000048,53445.338082480004 2024-06-19,14:25:34.000,171,11016435,15205,0,1718807133,13033.722741190002,108.48815457000455,53445.36603096 2024-06-19,14:25:35.000,171,11016451,15085,0,1718807134,13033.796840599993,108.55864586999814,53445.42192792 2024-06-19,14:25:36.000,171,11016493,15045,0,1718807135,13033.850731079998,108.64323542999773,53445.4149408 2024-06-19,14:25:37.000,171,11016515,15005,0,1718807136,13033.924830489988,108.73487412000395,53445.44288928 2024-06-19,14:25:38.000,171,11016473,14725,0,1718807137,13033.958512039993,108.79126715999882,53445.49878624001 2024-06-19,14:25:39.000,171,11016472,15285,0,1718807138,13034.039347759994,108.86175845999969,53445.60359304 2024-06-19,14:25:40.000,171,11016491,15205,0,1718807139,13034.16733764999,108.98864280000271,53445.60359304 2024-06-19,14:25:41.000,171,11016458,14805,0,1718807140,13034.322272779995,109.06618323000293,53445.65949 2024-06-19,14:25:42.000,171,11016508,15005,0,1718807141,13034.463735289995,109.16487105000124,53445.70141272 2024-06-19,14:25:43.000,171,11016518,15205,0,1718807142,13034.638879350001,109.22831322000275,53445.743335440005 2024-06-19,14:25:44.000,171,11016455,14725,0,1718807143,13034.746660309997,109.29175539000425,53445.77827104 2024-06-19,14:25:45.000,171,11016451,14845,0,1718807144,13034.874650199992,109.35519755999849,53445.82718088 2024-06-19,14:25:46.000,171,11016530,14845,0,1718807145,13034.928540679997,109.41863973,53445.862116480006 2024-06-19,14:25:47.000,171,11016472,15285,0,1718807146,13034.968958539997,109.50322928999958,53445.91801344 2024-06-19,14:25:48.000,171,11016466,15205,0,1718807147,13035.002640090002,109.48913103000086,53445.93198768001 2024-06-19,14:25:49.000,171,11016498,15165,0,1718807148,13035.117157359993,109.56667146000109,53446.008846000004 2024-06-19,14:25:50.000,171,11016477,15045,0,1718807149,13035.278828799994,109.6301136300026,53446.078717200005 2024-06-19,14:25:51.000,171,11016504,14605,0,1718807150,13035.43376393,109.62306450000324,53446.07173008001 2024-06-19,14:25:52.000,171,11016495,15045,0,1718807151,13035.58869905999,109.61601537000388,53446.16256264 2024-06-19,14:25:53.000,171,11016508,14965,0,1718807152,13035.75710681,109.61601537000388,53446.197498240006 2024-06-19,14:25:54.000,171,11016496,15165,0,1718807153,13035.885096699996,109.58076971999981,53446.26736944001 2024-06-19,14:25:55.000,171,11016492,15005,0,1718807154,13036.093922309992,109.62306450000324,53446.33724064001 2024-06-19,14:25:56.000,171,11016486,14845,0,1718807155,13036.255593749993,109.54552407000301,53446.37916336 2024-06-19,14:25:57.000,171,11016474,15165,0,1718807156,13036.383583639989,109.52437667999766,53446.40711184001 2024-06-19,14:25:58.000,171,11016479,14845,0,1718807157,13036.504837219989,109.49618016000022,53446.463008800005 2024-06-19,14:25:59.000,171,11016451,15405,0,1718807158,13036.66650865999,109.50322928999958,53446.50493152001 2024-06-19,14:26:00.000,171,11016487,15285,0,1718807159,13036.801234859995,109.56667146000109,53446.60973832 2024-06-19,14:26:01.000,171,11016513,14605,0,1718807160,13036.841652719995,109.59486797999853,53446.64467392 2024-06-19,14:26:02.000,171,11016526,14925,0,1718807161,13036.8955432,109.58781884999917,53446.67262240001 2024-06-19,14:26:03.000,171,11016539,14965,0,1718807162,13036.922488439996,109.60191710999788,53446.73550648 2024-06-19,14:26:04.000,171,11016489,14805,0,1718807163,13036.94943367999,109.58781884999917,53446.749480720006 2024-06-19,14:26:05.000,171,11016458,15005,0,1718807164,13036.91575213,109.54552407000301,53446.8123648 2024-06-19,14:26:06.000,171,11016553,15325,0,1718807165,13036.88880688999,109.4820819000015,53446.82633904 2024-06-19,14:26:07.000,171,11016478,15325,0,1718807166,13036.90901581999,109.3833940800032,53446.88922312001 2024-06-19,14:26:08.000,171,11016464,14845,0,1718807167,13037.023533089996,109.29175539000425,53446.92415872 2024-06-19,14:26:09.000,171,11016445,15045,0,1718807168,13037.151522979992,109.22831322000275,53446.90319736 2024-06-19,14:26:10.000,171,11016508,14805,0,1718807169,13037.340139660002,109.12962540000444,53446.97306856 2024-06-19,14:26:11.000,171,11016541,15365,0,1718807170,13037.515283719993,109.11552713999845,53446.95909432001 2024-06-19,14:26:12.000,171,11016527,15205,0,1718807171,13037.737581949994,109.1366745300038,53447.014991280004 2024-06-19,14:26:13.000,171,11016518,15325,0,1718807172,13037.88578076999,109.17896930999996,53447.084862480006 2024-06-19,14:26:14.000,171,11016512,15005,0,1718807173,13038.02724327999,109.18601843999932,53447.10582384001 2024-06-19,14:26:15.000,171,11016544,15045,0,1718807174,13038.06766113999,109.15782192000188,53447.16870792 2024-06-19,14:26:16.000,171,11016555,15085,0,1718807175,13038.10807899999,109.18601843999932,53447.19665640001 2024-06-19,14:26:17.000,171,11016561,15205,0,1718807176,13038.121551619995,109.20716583000467,53447.203643520006 2024-06-19,14:26:18.000,171,11016496,15205,0,1718807177,13038.01377066,109.15782192000188,53447.27351472001 2024-06-19,14:26:19.000,171,11016520,15365,0,1718807178,13037.96661648999,109.21421496000403,53447.301463200005 2024-06-19,14:26:20.000,171,11016495,15165,0,1718807179,13037.91272601,109.22831322000275,53447.37832152 2024-06-19,14:26:21.000,171,11016509,15165,0,1718807180,13037.791472429999,109.2706079999989,53447.420244240006 2024-06-19,14:26:22.000,171,11016495,15245,0,1718807181,13037.690427779999,109.29175539000425,53447.420244240006 2024-06-19,14:26:23.000,171,11016498,15285,0,1718807182,13037.616328369993,109.31290278000233,53447.44819272 2024-06-19,14:26:24.000,171,11016516,14965,0,1718807183,13037.481602170003,109.31995191000169,53447.4761412 2024-06-19,14:26:25.000,171,11016492,14965,0,1718807184,13037.380557520002,109.37634495000384,53447.52505104 2024-06-19,14:26:26.000,171,11016522,15085,0,1718807185,13037.259303940002,109.41863973,53447.5460124 2024-06-19,14:26:27.000,171,11016524,15325,0,1718807186,13037.164995599996,109.46093451000343,53447.58094800001 2024-06-19,14:26:28.000,171,11016494,15325,0,1718807187,13037.097632500001,109.50322928999958,53447.566973760004 2024-06-19,14:26:29.000,171,11016525,15365,0,1718807188,13037.070687259991,109.52437667999766,53447.51107680001 2024-06-19,14:26:30.000,171,11016509,15045,0,1718807189,13036.94943367999,109.55257320000237,53447.53203816001 2024-06-19,14:26:31.000,171,11016506,14685,0,1718807190,13036.882070579995,109.60191710999788,53447.53203816001 2024-06-19,14:26:32.000,171,11016500,15245,0,1718807191,13036.841652719995,109.62306450000324,53447.5460124 2024-06-19,14:26:33.000,171,11016534,14645,0,1718807192,13036.72713544999,109.59486797999853,53447.53203816001 2024-06-19,14:26:34.000,171,11016470,15525,0,1718807193,13036.60588186999,109.57372059000045,53447.51107680001 2024-06-19,14:26:35.000,171,11016514,14805,0,1718807194,13036.457683049994,109.56667146000109,53447.50408968 2024-06-19,14:26:36.000,171,11016501,15245,0,1718807195,13036.356638399993,109.47503277000214,53447.518063920004 2024-06-19,14:26:37.000,171,11016469,15085,0,1718807196,13036.275802679993,109.36224668999785,53447.44819272 2024-06-19,14:26:38.000,171,11016479,14925,0,1718807197,13036.174758029993,109.24946061000082,53447.4761412 2024-06-19,14:26:39.000,171,11016494,15165,0,1718807198,13036.181494340002,109.15782192000188,53447.45517984 2024-06-19,14:26:40.000,171,11016475,15205,0,1718807199,13036.181494340002,109.05208497000422,53447.48312832 2024-06-19,14:26:41.000,171,11016508,15365,0,1718807200,13036.188230649997,108.93224976000056,53447.46216696001 2024-06-19,14:26:42.000,171,11016496,14965,0,1718807201,13036.208439579998,108.81946368000354,53447.46216696001 2024-06-19,14:26:43.000,171,11016532,14685,0,1718807202,13036.296011609993,108.69257934000052,53447.4761412 2024-06-19,14:26:44.000,171,11016525,15485,0,1718807203,13036.376847329993,108.56569500000478,53447.49011544001 2024-06-19,14:26:45.000,171,11016574,14885,0,1718807204,13036.498100909994,108.4670071799992,53447.42723136 2024-06-19,14:26:46.000,171,11016525,14845,0,1718807205,13036.572200319999,108.36127023000154,53447.41325712001 2024-06-19,14:26:47.000,171,11016535,15325,0,1718807206,13036.67324497,108.32602458000474,53447.399282880004 2024-06-19,14:26:48.000,171,11016481,14685,0,1718807207,13036.78776223999,108.26963154000259,53447.40627 2024-06-19,14:26:49.000,171,11016523,15125,0,1718807208,13036.861861649995,108.19914024000173,53447.38530864 2024-06-19,14:26:50.000,171,11016542,14725,0,1718807209,13036.90901581999,108.09340329000406,53447.44120560001 2024-06-19,14:26:51.000,171,11016520,15325,0,1718807210,13036.962906299996,107.9735680800004,53447.539025280006 2024-06-19,14:26:52.000,171,11016506,15085,0,1718807211,13036.99658785,107.86078200000338,53447.587935120006 2024-06-19,14:26:53.000,171,11016520,14925,0,1718807212,13037.010060469991,107.7620941799978,53447.5460124 2024-06-19,14:26:54.000,171,11016509,15685,0,1718807213,13037.043742019996,107.6634063599995,53447.55998664001 2024-06-19,14:26:55.000,171,11016576,15365,0,1718807214,13037.070687259991,107.5647185400012,53447.53203816001 2024-06-19,14:26:56.000,171,11016525,15125,0,1718807215,13037.084159879996,107.48717811000097,53447.518063920004 2024-06-19,14:26:57.000,171,11016544,14645,0,1718807216,13037.124577739996,107.37439203000395,53447.566973760004 2024-06-19,14:26:58.000,171,11016494,15325,0,1718807217,13037.05721464,107.31094986000244,53447.5460124 2024-06-19,14:26:59.000,171,11016503,14645,0,1718807218,13037.010060469991,107.22636030000285,53447.5460124 2024-06-19,14:27:00.000,171,11016483,15205,0,1718807219,13036.942697369996,107.16291813000134,53447.59492224 2024-06-19,14:27:01.000,171,11016561,14885,0,1718807220,13036.942697369996,107.09242683000048,53447.64383208 2024-06-19,14:27:02.000,171,11016510,14685,0,1718807221,13036.882070579995,107.05718118000368,53447.64383208 2024-06-19,14:27:03.000,171,11016514,15005,0,1718807222,13036.82818009999,107.04308291999769,53447.60889648001 2024-06-19,14:27:04.000,171,11016498,15165,0,1718807223,13036.74734437999,107.09242683000048,53447.62985784001 2024-06-19,14:27:05.000,171,11016527,14885,0,1718807224,13036.740608069995,107.06423031000304,53447.62287072 2024-06-19,14:27:06.000,171,11016542,14605,0,1718807225,13036.67324497,107.04308291999769,53447.587935120006 2024-06-19,14:27:07.000,171,11016497,15165,0,1718807226,13036.63282711,107.02193552999961,53447.59492224 2024-06-19,14:27:08.000,171,11016510,14885,0,1718807227,13036.54525507999,107.05013205000432,53447.58094800001 2024-06-19,14:27:09.000,171,11016462,14805,0,1718807228,13036.572200319999,107.00783727000089,53447.49710256 2024-06-19,14:27:10.000,171,11016525,14885,0,1718807229,13036.525046149989,107.05718118000368,53447.57396088 2024-06-19,14:27:11.000,171,11016520,14885,0,1718807230,13036.531782459999,107.14881987000263,53447.53203816001 2024-06-19,14:27:12.000,171,11016492,15085,0,1718807231,13036.484628289989,107.2193111700035,53447.52505104 2024-06-19,14:27:13.000,171,11016490,15125,0,1718807232,13036.450946739998,107.33209725000052,53447.53203816001 2024-06-19,14:27:14.000,171,11016540,14685,0,1718807233,13036.457683049994,107.43783419999818,53447.51107680001 2024-06-19,14:27:15.000,171,11016511,15205,0,1718807234,13036.504837219989,107.55766941000184,53447.53203816001 2024-06-19,14:27:16.000,171,11016497,14885,0,1718807235,13036.525046149989,107.65635723000014,53447.59492224 2024-06-19,14:27:17.000,171,11016495,14885,0,1718807236,13036.457683049994,107.70570114000293,53447.52505104 2024-06-19,14:27:18.000,171,11016523,15085,0,1718807237,13036.437474119994,107.73389766000037,53447.5460124 2024-06-19,14:27:19.000,171,11016487,15245,0,1718807238,13036.356638399993,107.76914331000444,53447.566973760004 2024-06-19,14:27:20.000,171,11016527,15005,0,1718807239,13036.322956849988,107.79733983000187,53447.59492224 2024-06-19,14:27:21.000,171,11016509,14925,0,1718807240,13036.194966959993,107.8748802600021,53447.58094800001 2024-06-19,14:27:22.000,171,11016517,14885,0,1718807241,13036.066977069997,107.91717503999826,53447.52505104 2024-06-19,14:27:23.000,171,11016550,14965,0,1718807242,13035.992877659992,107.98061720999976,53447.51107680001 2024-06-19,14:27:24.000,171,11016505,15045,0,1718807243,13035.918778250001,108.0229119900032,53447.51107680001 2024-06-19,14:27:25.000,171,11016568,15325,0,1718807244,13035.824469909996,108.0863541600047,53447.48312832 2024-06-19,14:27:26.000,171,11016483,14845,0,1718807245,13035.743634189996,108.17094372000429,53447.49710256 2024-06-19,14:27:27.000,171,11016517,14925,0,1718807246,13035.67627109,108.24143501999788,53447.4761412 2024-06-19,14:27:28.000,171,11016523,14685,0,1718807247,13035.57522644,108.34012284000346,53447.44120560001 2024-06-19,14:27:29.000,171,11016536,15165,0,1718807248,13035.46744547999,108.43881066000176,53447.44819272 2024-06-19,14:27:30.000,171,11016512,15605,0,1718807249,13035.36640082999,108.58684239000286,53447.43421848 2024-06-19,14:27:31.000,171,11016514,14845,0,1718807250,13035.292301419999,108.68553021000116,53447.3363988 2024-06-19,14:27:32.000,171,11016528,15205,0,1718807251,13035.231674629998,108.7771689000001,53447.31543744 2024-06-19,14:27:33.000,171,11016533,14765,0,1718807252,13035.144102599988,108.88290584999777,53447.32941168 2024-06-19,14:27:34.000,171,11016506,15445,0,1718807253,13035.029585329998,108.95339714999864,53447.2665276 2024-06-19,14:27:35.000,171,11016523,15645,0,1718807254,13034.962222230002,108.99569193000207,53447.2665276 2024-06-19,14:27:36.000,171,11016506,15285,0,1718807255,13034.975694849993,109.03798670999822,53447.31543744 2024-06-19,14:27:37.000,171,11016505,15005,0,1718807256,13034.901595440002,109.0732323600023,53447.30845032 2024-06-19,14:27:38.000,171,11016507,15205,0,1718807257,13034.854441269992,109.06618323000293,53447.231592000004 2024-06-19,14:27:39.000,171,11016480,14965,0,1718807258,13034.867913889997,109.10847800999909,53447.16870792 2024-06-19,14:27:40.000,171,11016552,14805,0,1718807259,13034.928540679997,109.12962540000444,53447.203643520006 2024-06-19,14:27:41.000,171,11016512,15525,0,1718807260,13034.928540679997,109.11552713999845,53447.14774656 2024-06-19,14:27:42.000,171,11016517,15045,0,1718807261,13034.975694849993,109.15077279000252,53447.17569504001 2024-06-19,14:27:43.000,171,11016531,14765,0,1718807262,13035.043057950003,109.21421496000403,53447.15473368001 2024-06-19,14:27:44.000,171,11016523,15325,0,1718807263,13035.171047839998,109.31290278000233,53447.10582384001 2024-06-19,14:27:45.000,171,11016483,15125,0,1718807264,13035.245147249989,109.39749234000192,53447.11281096 2024-06-19,14:27:46.000,171,11016516,14805,0,1718807265,13035.312510349999,109.44683625000471,53447.07787536001 2024-06-19,14:27:47.000,171,11016495,15045,0,1718807266,13035.379873449994,109.55257320000237,53447.11281096 2024-06-19,14:27:48.000,171,11016497,15125,0,1718807267,13035.45397286,109.65126102000067,53447.11281096 2024-06-19,14:27:49.000,171,11016503,14605,0,1718807268,13035.440500239994,109.73585058000026,53447.084862480006 2024-06-19,14:27:50.000,171,11016515,15445,0,1718807269,13035.413555,109.78519449000305,53447.09883672 2024-06-19,14:27:51.000,171,11016487,14685,0,1718807270,13035.352928209999,109.81339101000049,53447.14774656 2024-06-19,14:27:52.000,171,11016547,15205,0,1718807271,13035.332719279999,109.84863666000456,53447.04293976 2024-06-19,14:27:53.000,171,11016513,15165,0,1718807272,13035.258619869994,109.79224362000241,53447.10582384001 2024-06-19,14:27:54.000,171,11016505,15365,0,1718807273,13035.218202009994,109.77109623000433,53447.063901120004 2024-06-19,14:27:55.000,171,11016468,15165,0,1718807274,13035.204729389989,109.77814536000369,53447.07088824 2024-06-19,14:27:56.000,171,11016542,15205,0,1718807275,13035.204729389989,109.74994883999898,53447.04992688 2024-06-19,14:27:57.000,171,11016547,15325,0,1718807276,13035.191256769998,109.7640470999977,53447.035952640006 2024-06-19,14:27:58.000,171,11016518,15125,0,1718807277,13035.231674629998,109.74994883999898,53447.07787536001 2024-06-19,14:27:59.000,171,11016478,14845,0,1718807278,13035.292301419999,109.70765406000282,53447.063901120004 2024-06-19,14:28:00.000,171,11016560,14725,0,1718807279,13035.32598296999,109.71470319000218,53447.09883672 2024-06-19,14:28:01.000,171,11016503,14485,0,1718807280,13035.34619189999,109.71470319000218,53447.084862480006 2024-06-19,14:28:02.000,171,11016547,15165,0,1718807281,13035.379873449994,109.67945753999811,53447.02896552001 2024-06-19,14:28:03.000,171,11016518,15565,0,1718807282,13035.40681868999,109.6653592799994,53447.07088824 2024-06-19,14:28:04.000,171,11016502,14925,0,1718807283,13035.44723654999,109.61601537000388,53447.05691400001 2024-06-19,14:28:05.000,171,11016557,14925,0,1718807284,13035.46744547999,109.65831015000003,53447.063901120004 2024-06-19,14:28:06.000,171,11016525,15285,0,1718807285,13035.43376393,109.74994883999898,53447.063901120004 2024-06-19,14:28:07.000,171,11016521,14925,0,1718807286,13035.44723654999,109.78519449000305,53447.07787536001 2024-06-19,14:28:08.000,171,11016539,15245,0,1718807287,13035.51459965,109.83453839999856,53447.035952640006 2024-06-19,14:28:09.000,171,11016521,14805,0,1718807288,13035.55501751,109.89798057000007,53447.063901120004 2024-06-19,14:28:10.000,171,11016555,15485,0,1718807289,13035.521335959995,109.94732448000286,53447.0219784 2024-06-19,14:28:11.000,171,11016493,14885,0,1718807290,13035.53480858,109.99666838999838,53447.04992688 2024-06-19,14:28:12.000,171,11016518,15405,0,1718807291,13035.602171679995,110.0742088199986,53446.99402992 2024-06-19,14:28:13.000,171,11016492,15485,0,1718807292,13035.622380609995,110.12355273000139,53447.014991280004 2024-06-19,14:28:14.000,171,11016527,14725,0,1718807293,13035.62911691999,110.17994577000354,53446.98005568 2024-06-19,14:28:15.000,171,11016490,15445,0,1718807294,13035.622380609995,110.17994577000354,53446.98704280001 2024-06-19,14:28:16.000,171,11016497,14805,0,1718807295,13035.65606216,110.20814229000098,53447.014991280004 2024-06-19,14:28:17.000,171,11016528,15045,0,1718807296,13035.64932584999,110.21519142000034,53446.98005568 2024-06-19,14:28:18.000,171,11016538,14845,0,1718807297,13035.58869905999,110.20814229000098,53446.99402992 2024-06-19,14:28:19.000,171,11016532,15205,0,1718807298,13035.63585323,110.19404403000226,53446.99402992 2024-06-19,14:28:20.000,171,11016500,15365,0,1718807299,13035.65606216,110.16584751000482,53447.035952640006 2024-06-19,14:28:21.000,171,11016511,14845,0,1718807300,13035.642589539995,110.19404403000226,53447.04992688 2024-06-19,14:28:22.000,171,11016521,15325,0,1718807301,13035.683007399995,110.19404403000226,53447.02896552001 2024-06-19,14:28:23.000,171,11016464,15045,0,1718807302,13035.743634189996,110.19404403000226,53447.035952640006 2024-06-19,14:28:24.000,171,11016523,15125,0,1718807303,13035.790788359991,110.17289664000418,53447.00800416001 2024-06-19,14:28:25.000,171,11016541,15125,0,1718807304,13035.784052049996,110.14470011999947,53447.04293976 2024-06-19,14:28:26.000,171,11016527,14765,0,1718807305,13035.810997289991,110.14470011999947,53447.04293976 2024-06-19,14:28:27.000,171,11016559,14685,0,1718807306,13035.810997289991,110.15174924999883,53447.035952640006 2024-06-19,14:28:28.000,171,11016529,14965,0,1718807307,13035.804260979996,110.11650360000203,53447.063901120004 2024-06-19,14:28:29.000,171,11016512,15165,0,1718807308,13035.831206219991,110.16584751000482,53447.07088824 2024-06-19,14:28:30.000,171,11016480,14965,0,1718807309,13035.858151460001,110.20109316000162,53447.04293976 2024-06-19,14:28:31.000,171,11016526,15005,0,1718807310,13035.858151460001,110.26453533000313,53447.063901120004 2024-06-19,14:28:32.000,171,11016524,15365,0,1718807311,13035.83794253,110.335026630004,53447.00101704 2024-06-19,14:28:33.000,171,11016494,15365,0,1718807312,13035.824469909996,110.32797750000464,53447.063901120004 2024-06-19,14:28:34.000,171,11016529,14765,0,1718807313,13035.790788359991,110.35617402000207,53447.04992688 2024-06-19,14:28:35.000,171,11016516,15245,0,1718807314,13035.784052049996,110.37027228000079,53447.014991280004 2024-06-19,14:28:36.000,171,11016486,14405,0,1718807315,13035.70995263999,110.39141966999887,53447.02896552001 2024-06-19,14:28:37.000,171,11016521,14765,0,1718807316,13035.683007399995,110.35617402000207,53446.98704280001 2024-06-19,14:28:38.000,171,11016503,15045,0,1718807317,13035.6156443,110.320928369998,53447.014991280004 2024-06-19,14:28:39.000,171,11016479,14365,0,1718807318,13035.52807226999,110.34207576000335,53447.02896552001 2024-06-19,14:28:40.000,171,11016521,14925,0,1718807319,13035.480918099995,110.29273185000056,53447.00101704 2024-06-19,14:28:41.000,171,11016509,14765,0,1718807320,13035.40681868999,110.30683010999928,53447.00101704 2024-06-19,14:28:42.000,171,11016537,14765,0,1718807321,13035.34619189999,110.29978097999992,53446.98704280001 2024-06-19,14:28:43.000,171,11016498,15205,0,1718807322,13035.299037729994,110.25748620000377,53447.063901120004 2024-06-19,14:28:44.000,171,11016538,15125,0,1718807323,13035.238410939994,110.15174924999883,53446.98005568 2024-06-19,14:28:45.000,171,11016536,14405,0,1718807324,13035.123893669988,110.10945447000267,53446.95909432001 2024-06-19,14:28:46.000,171,11016509,15005,0,1718807325,13035.056530569993,110.05306143000053,53446.93114584 2024-06-19,14:28:47.000,171,11016529,14525,0,1718807326,13034.962222230002,110.00371751999774,53446.94512008 2024-06-19,14:28:48.000,171,11016483,14925,0,1718807327,13034.854441269992,109.93322622000414,53446.882236 2024-06-19,14:28:49.000,171,11016539,15045,0,1718807328,13034.780341860001,109.876833180002,53446.8123648 2024-06-19,14:28:50.000,171,11016483,14645,0,1718807329,13034.686033519996,109.82044013999985,53446.7774292 2024-06-19,14:28:51.000,171,11016544,15245,0,1718807330,13034.571516249991,109.75699796999834,53446.79140344001 2024-06-19,14:28:52.000,171,11016539,14685,0,1718807331,13034.483944219995,109.7288014500009,53446.749480720006 2024-06-19,14:28:53.000,171,11016541,15685,0,1718807332,13034.41658112,109.7288014500009,53446.71454512 2024-06-19,14:28:54.000,171,11016536,14565,0,1718807333,13034.362690639995,109.75699796999834,53446.71454512 2024-06-19,14:28:55.000,171,11016533,14645,0,1718807334,13034.28859122999,109.74289970999962,53446.6376868 2024-06-19,14:28:56.000,171,11016556,15005,0,1718807335,13034.281854919995,109.73585058000026,53446.61672544 2024-06-19,14:28:57.000,171,11016527,15285,0,1718807336,13034.26838229999,109.74994883999898,53446.58877696 2024-06-19,14:28:58.000,171,11016548,15725,0,1718807337,13034.22796443999,109.70765406000282,53446.560828480004 2024-06-19,14:28:59.000,171,11016514,14445,0,1718807338,13034.19428289,109.74289970999962,53446.532880000006 2024-06-19,14:29:00.000,171,11016476,15245,0,1718807339,13034.18754657999,109.6935558000041,53446.49095728 2024-06-19,14:29:01.000,171,11016485,14645,0,1718807340,13034.153865029999,109.6653592799994,53446.4280732 2024-06-19,14:29:02.000,171,11016510,14965,0,1718807341,13034.12691978999,109.67240840999875,53446.44903456 2024-06-19,14:29:03.000,171,11016524,14765,0,1718807342,13034.14712871999,109.72175232000154,53446.47698304 2024-06-19,14:29:04.000,171,11016520,15285,0,1718807343,13034.120183479994,109.71470319000218,53446.4280732 2024-06-19,14:29:05.000,171,11016516,14805,0,1718807344,13034.099974549994,109.67945753999811,53446.37916336 2024-06-19,14:29:06.000,171,11016541,15325,0,1718807345,13034.066292999989,109.67945753999811,53446.393137600004 2024-06-19,14:29:07.000,171,11016515,15565,0,1718807346,13033.998929899994,109.6935558000041,53446.42108608 2024-06-19,14:29:08.000,171,11016508,14885,0,1718807347,13033.945039419988,109.7288014500009,53446.4280732 2024-06-19,14:29:09.000,171,11016544,15005,0,1718807348,13033.904621559988,109.74289970999962,53446.40012472 2024-06-19,14:29:10.000,171,11016495,15045,0,1718807349,13033.870940009998,109.73585058000026,53446.35121488 2024-06-19,14:29:11.000,171,11016579,15205,0,1718807350,13033.790104289998,109.74994883999898,53446.37916336 2024-06-19,14:29:12.000,171,11016545,14965,0,1718807351,13033.783367980002,109.74994883999898,53446.295317920005 2024-06-19,14:29:13.000,171,11016512,15205,0,1718807352,13033.763159050002,109.68650667000475,53446.295317920005 2024-06-19,14:29:14.000,171,11016513,15485,0,1718807353,13033.742950120002,109.67945753999811,53446.28833080001 2024-06-19,14:29:15.000,171,11016535,15125,0,1718807354,13033.817049529993,109.65126102000067,53446.26038232 2024-06-19,14:29:16.000,171,11016491,15285,0,1718807355,13033.843994770003,109.65831015000003,53446.21845960001 2024-06-19,14:29:17.000,171,11016534,15365,0,1718807356,13033.931566799998,109.63716276000196,53446.176536880004 2024-06-19,14:29:18.000,171,11016532,15165,0,1718807357,13033.998929899994,109.65831015000003,53446.20448536 2024-06-19,14:29:19.000,171,11016470,14685,0,1718807358,13034.059556689994,109.63716276000196,53446.197498240006 2024-06-19,14:29:20.000,171,11016545,15085,0,1718807359,13034.180810269994,109.67945753999811,53446.23942096001 2024-06-19,14:29:21.000,171,11016505,14805,0,1718807360,13034.22796443999,109.70060493000346,53446.21845960001 2024-06-19,14:29:22.000,171,11016516,14805,0,1718807361,13034.261645989995,109.7288014500009,53446.246408080005 2024-06-19,14:29:23.000,171,11016533,15085,0,1718807362,13034.32900908999,109.74994883999898,53446.23243384 2024-06-19,14:29:24.000,171,11016502,15045,0,1718807363,13034.37616326,109.77109623000433,53446.21845960001 2024-06-19,14:29:25.000,171,11016490,15125,0,1718807364,13034.43679005,109.7640470999977,53446.28134368 2024-06-19,14:29:26.000,171,11016503,15205,0,1718807365,13034.483944219995,109.73585058000026,53446.19051112001 2024-06-19,14:29:27.000,171,11016530,15205,0,1718807366,13034.53109838999,109.70060493000346,53446.2533952 2024-06-19,14:29:28.000,171,11016533,15045,0,1718807367,13034.51762577,109.67240840999875,53446.225446720004 2024-06-19,14:29:29.000,171,11016494,15245,0,1718807368,13034.564779939996,109.63716276000196,53446.28134368 2024-06-19,14:29:30.000,171,11016531,14845,0,1718807369,13034.524362079996,109.64421189000132,53446.31627928001 2024-06-19,14:29:31.000,171,11016525,15125,0,1718807370,13034.55804363,109.64421189000132,53446.3232664 2024-06-19,14:29:32.000,171,11016504,15045,0,1718807371,13034.53109838999,109.65831015000003,53446.28134368 2024-06-19,14:29:33.000,171,11016460,15365,0,1718807372,13034.51762577,109.6653592799994,53446.31627928001 2024-06-19,14:29:34.000,171,11016504,15165,0,1718807373,13034.49068052999,109.67945753999811,53446.28134368 2024-06-19,14:29:35.000,171,11016514,14525,0,1718807374,13034.483944219995,109.67945753999811,53446.26736944001 2024-06-19,14:29:36.000,171,11016519,15205,0,1718807375,13034.55130731999,109.71470319000218,53446.225446720004 2024-06-19,14:29:37.000,171,11016540,14845,0,1718807376,13034.564779939996,109.70060493000346,53446.27435656 2024-06-19,14:29:38.000,171,11016501,14725,0,1718807377,13034.625406729996,109.70060493000346,53446.246408080005 2024-06-19,14:29:39.000,171,11016520,15205,0,1718807378,13034.686033519996,109.73585058000026,53446.23942096001 2024-06-19,14:29:40.000,171,11016490,15005,0,1718807379,13034.753396619992,109.72175232000154,53446.2533952 2024-06-19,14:29:41.000,171,11016534,15125,0,1718807380,13034.733187689992,109.77814536000369,53446.23942096001 2024-06-19,14:29:42.000,171,11016466,15205,0,1718807381,13034.726451379996,109.72175232000154,53446.295317920005 2024-06-19,14:29:43.000,171,11016508,15005,0,1718807382,13034.746660309997,109.72175232000154,53446.295317920005 2024-06-19,14:29:44.000,171,11016528,14805,0,1718807383,13034.739924000001,109.70765406000282,53446.33025352 2024-06-19,14:29:45.000,171,11016538,14885,0,1718807384,13034.712978759992,109.67945753999811,53446.30929216 2024-06-19,14:29:46.000,171,11016507,14805,0,1718807385,13034.739924000001,109.65126102000067,53446.30929216 2024-06-19,14:29:47.000,171,11016535,14965,0,1718807386,13034.665824589996,109.65831015000003,53446.28833080001 2024-06-19,14:29:48.000,171,11016507,14845,0,1718807387,13034.61867042,109.6301136300026,53446.31627928001 2024-06-19,14:29:49.000,171,11016482,15125,0,1718807388,13034.611934109991,109.6301136300026,53446.28833080001 2024-06-19,14:29:50.000,171,11016467,15165,0,1718807389,13034.51088945999,109.58781884999917,53446.33724064001 2024-06-19,14:29:51.000,171,11016519,14805,0,1718807390,13034.463735289995,109.53847494000365,53446.30230504 2024-06-19,14:29:52.000,171,11016490,15085,0,1718807391,13034.403108499995,109.45388538000407,53446.28134368 2024-06-19,14:29:53.000,171,11016541,15165,0,1718807392,13034.31553647,109.41159060000064,53446.30929216 2024-06-19,14:29:54.000,171,11016460,14805,0,1718807393,13034.241437059994,109.34109929999977,53446.31627928001 2024-06-19,14:29:55.000,171,11016518,14725,0,1718807394,13034.23470075,109.2706079999989,53446.28833080001 2024-06-19,14:29:56.000,171,11016507,14925,0,1718807395,13034.18754657999,109.17896930999996,53446.26736944001 2024-06-19,14:29:57.000,171,11016534,14765,0,1718807396,13034.120183479994,109.12962540000444,53446.225446720004 2024-06-19,14:29:58.000,171,11016528,14725,0,1718807397,13034.052820379999,109.10142887999973,53446.23942096001 2024-06-19,14:29:59.000,171,11016585,15085,0,1718807398,13034.005666209989,109.05913410000358,53446.26038232 2024-06-19,14:30:00.000,171,11016515,15325,0,1718807399,13033.992193589998,109.03798670999822,53446.16256264 2024-06-19,14:30:01.000,171,11016522,14685,0,1718807400,13033.985457279989,109.03798670999822,53446.15557552 2024-06-19,14:30:02.000,171,11016493,14565,0,1718807401,13034.025875139989,109.00274106000143,53446.127627040005 2024-06-19,14:30:03.000,171,11016491,15685,0,1718807402,13034.086501929989,108.96749541000463,53446.1136528 2024-06-19,14:30:04.000,171,11016522,14725,0,1718807403,13034.066292999989,108.98159367000335,53446.16954976001 2024-06-19,14:30:05.000,171,11016509,14885,0,1718807404,13034.052820379999,108.93929888999992,53446.14858840001 2024-06-19,14:30:06.000,171,11016472,15085,0,1718807405,13034.019138829994,108.93224976000056,53446.14160128 2024-06-19,14:30:07.000,171,11016473,15125,0,1718807406,13034.025875139989,108.96749541000463,53446.14160128 2024-06-19,14:30:08.000,171,11016515,14885,0,1718807407,13033.971984659998,108.91815150000184,53446.127627040005 2024-06-19,14:30:09.000,171,11016496,15005,0,1718807408,13033.911357869998,108.91815150000184,53446.14160128 2024-06-19,14:30:10.000,171,11016488,15285,0,1718807409,13033.904621559988,108.89700411000376,53446.1136528 2024-06-19,14:30:11.000,171,11016500,15405,0,1718807410,13033.864203699988,108.8265128100029,53446.09967856001 2024-06-19,14:30:12.000,171,11016519,15045,0,1718807411,13033.870940009998,108.80536542000482,53446.13461416 2024-06-19,14:30:13.000,171,11016506,14645,0,1718807412,13033.884412629988,108.75602151000203,53446.15557552 2024-06-19,14:30:14.000,171,11016569,15285,0,1718807413,13033.877676319993,108.69962846999988,53446.127627040005 2024-06-19,14:30:15.000,171,11016465,14685,0,1718807414,13033.857467389993,108.7137267299986,53446.13461416 2024-06-19,14:30:16.000,171,11016544,15045,0,1718807415,13033.837258459993,108.6784810800018,53446.09269144 2024-06-19,14:30:17.000,171,11016557,15205,0,1718807416,13033.850731079998,108.72077585999796,53446.09269144 2024-06-19,14:30:18.000,171,11016532,15445,0,1718807417,13033.864203699988,108.78421802999947,53446.06474296 2024-06-19,14:30:19.000,171,11016505,14925,0,1718807418,13033.850731079998,108.83356194000226,53446.05076872001 2024-06-19,14:30:20.000,171,11016539,15045,0,1718807419,13033.904621559988,108.91110237000248,53446.1136528 2024-06-19,14:30:21.000,171,11016487,15045,0,1718807420,13034.005666209989,108.91815150000184,53446.06474296 2024-06-19,14:30:22.000,171,11016524,15045,0,1718807421,13033.965248349989,108.97454454000399,53446.06474296 2024-06-19,14:30:23.000,171,11016501,15005,0,1718807422,13034.025875139989,109.00274106000143,53446.09269144 2024-06-19,14:30:24.000,171,11016520,15045,0,1718807423,13034.046084069989,109.03093757999886,53446.07173008001 2024-06-19,14:30:25.000,171,11016538,14845,0,1718807424,13034.153865029999,109.0732323600023,53446.057755840004 2024-06-19,14:30:26.000,171,11016575,14725,0,1718807425,13034.24817336999,109.09437975000037,53446.07173008001 2024-06-19,14:30:27.000,171,11016511,14685,0,1718807426,13034.362690639995,109.11552713999845,53446.078717200005 2024-06-19,14:30:28.000,171,11016466,15125,0,1718807427,13034.55130731999,109.14372366000316,53446.10666568 2024-06-19,14:30:29.000,171,11016501,14925,0,1718807428,13034.605197799996,109.18601843999932,53446.1136528 2024-06-19,14:30:30.000,171,11016521,14965,0,1718807429,13034.753396619992,109.17896930999996,53446.14160128 2024-06-19,14:30:31.000,171,11016495,14805,0,1718807430,13034.935276989992,109.22126409000339,53446.1136528 2024-06-19,14:30:32.000,171,11016529,15045,0,1718807431,13035.063266880003,109.24241148000146,53446.197498240006 2024-06-19,14:30:33.000,171,11016541,14885,0,1718807432,13035.157575219993,109.22126409000339,53446.23942096001 2024-06-19,14:30:34.000,171,11016572,15165,0,1718807433,13035.197993079993,109.27765712999826,53446.21845960001 2024-06-19,14:30:35.000,171,11016486,14645,0,1718807434,13035.285565109989,109.33405017000041,53446.225446720004 2024-06-19,14:30:36.000,171,11016514,15245,0,1718807435,13035.265356179989,109.36224668999785,53446.31627928001 2024-06-19,14:30:37.000,171,11016502,14845,0,1718807436,13035.258619869994,109.39749234000192,53446.26736944001 2024-06-19,14:30:38.000,171,11016563,14685,0,1718807437,13035.231674629998,109.42568885999935,53446.26736944001 2024-06-19,14:30:39.000,171,11016562,15045,0,1718807438,13035.177784149993,109.45388538000407,53446.23243384 2024-06-19,14:30:40.000,171,11016493,14525,0,1718807439,13035.191256769998,109.46798364000279,53446.27435656 2024-06-19,14:30:41.000,171,11016517,15005,0,1718807440,13035.096948429993,109.50322928999958,53446.28833080001 2024-06-19,14:30:42.000,171,11016480,14845,0,1718807441,13035.049794259998,109.56667146000109,53446.26038232 2024-06-19,14:30:43.000,171,11016542,14885,0,1718807442,13034.995903779993,109.60191710999788,53446.26736944001 2024-06-19,14:30:44.000,171,11016547,15205,0,1718807443,13034.867913889997,109.62306450000324,53446.30929216 2024-06-19,14:30:45.000,171,11016502,15405,0,1718807444,13034.739924000001,109.63716276000196,53446.23942096001 2024-06-19,14:30:46.000,171,11016508,15045,0,1718807445,13034.61867042,109.70765406000282,53446.31627928001 2024-06-19,14:30:47.000,171,11016504,15125,0,1718807446,13034.524362079996,109.74994883999898,53446.246408080005 2024-06-19,14:30:48.000,171,11016506,14925,0,1718807447,13034.483944219995,109.83453839999856,53446.28134368 2024-06-19,14:30:49.000,171,11016535,14605,0,1718807448,13034.403108499995,109.876833180002,53446.246408080005 2024-06-19,14:30:50.000,171,11016553,14845,0,1718807449,13034.31553647,109.91207882999879,53446.2533952 2024-06-19,14:30:51.000,171,11016529,14805,0,1718807450,13034.241437059994,109.93322622000414,53446.28134368 2024-06-19,14:30:52.000,171,11016550,14925,0,1718807451,13034.160601339994,109.89093144000071,53446.23243384 2024-06-19,14:30:53.000,171,11016516,15125,0,1718807452,13034.073029309999,109.88388231000135,53446.197498240006 2024-06-19,14:30:54.000,171,11016529,15285,0,1718807453,13033.992193589998,109.86273492000328,53446.20448536 2024-06-19,14:30:55.000,171,11016514,15245,0,1718807454,13033.870940009998,109.79929275000177,53446.176536880004 2024-06-19,14:30:56.000,171,11016545,15045,0,1718807455,13033.776631669993,109.79929275000177,53446.20448536 2024-06-19,14:30:57.000,171,11016540,14885,0,1718807456,13033.709268569997,109.77109623000433,53446.13461416 2024-06-19,14:30:58.000,171,11016480,14925,0,1718807457,13033.581278680002,109.68650667000475,53446.1136528 2024-06-19,14:30:59.000,171,11016524,14845,0,1718807458,13033.439816170001,109.6301136300026,53446.127627040005 2024-06-19,14:31:00.000,171,11016514,14845,0,1718807459,13033.365716759996,109.50322928999958,53446.06474296 2024-06-19,14:31:01.000,171,11016528,14845,0,1718807460,13033.25119948999,109.36929582000448,53446.02282024001 2024-06-19,14:31:02.000,171,11016500,15205,0,1718807461,13033.143418529995,109.27765712999826,53446.06474296 2024-06-19,14:31:03.000,171,11016477,15165,0,1718807462,13033.0558465,109.20011669999803,53446.029807360006 2024-06-19,14:31:04.000,171,11016501,14845,0,1718807463,13032.941329229994,109.10142887999973,53445.95294904001 2024-06-19,14:31:05.000,171,11016485,14845,0,1718807464,13032.833548269999,108.98864280000271,53445.94596192 2024-06-19,14:31:06.000,171,11016532,14845,0,1718807465,13032.725767309988,108.90405324000312,53445.9389748 2024-06-19,14:31:07.000,171,11016488,14525,0,1718807466,13032.584304800002,108.8265128100029,53445.959936160005 2024-06-19,14:31:08.000,171,11016519,15325,0,1718807467,13032.436105979992,108.77011977000075,53445.91801344 2024-06-19,14:31:09.000,171,11016527,14405,0,1718807468,13032.281170850001,108.70667759999924,53445.841155120004 2024-06-19,14:31:10.000,171,11016519,15165,0,1718807469,13032.173389889991,108.65733369000372,53445.7992324 2024-06-19,14:31:11.000,171,11016540,14565,0,1718807470,13032.07234523999,108.62208803999965,53445.73634832001 2024-06-19,14:31:12.000,171,11016528,14805,0,1718807471,13031.99150951999,108.58684239000286,53445.75730968 2024-06-19,14:31:13.000,171,11016489,14605,0,1718807472,13031.95782797,108.4670071799992,53445.673464240004 2024-06-19,14:31:14.000,171,11016520,15205,0,1718807473,13031.924146419995,108.38241761999961,53445.65949 2024-06-19,14:31:15.000,171,11016533,15045,0,1718807474,13031.87025593999,108.31192631999875,53445.65949 2024-06-19,14:31:16.000,171,11016472,15285,0,1718807475,13031.883728559995,108.20618937000108,53445.624554400005 2024-06-19,14:31:17.000,171,11016489,14845,0,1718807476,13031.883728559995,108.07225589999871,53445.63154152 2024-06-19,14:31:18.000,171,11016505,15165,0,1718807477,13031.85004700999,107.89602765000018,53445.5896188 2024-06-19,14:31:19.000,171,11016550,15125,0,1718807478,13031.85678332,107.7620941799978,53445.56865744001 2024-06-19,14:31:20.000,171,11016498,15165,0,1718807479,13031.93088272999,107.5647185400012,53445.59660592001 2024-06-19,14:31:21.000,171,11016528,15085,0,1718807480,13031.97130058999,107.40258855000138,53445.54769608001 2024-06-19,14:31:22.000,171,11016486,14765,0,1718807481,13032.03192737999,107.26160594999965,53445.5546832 2024-06-19,14:31:23.000,171,11016519,15365,0,1718807482,13031.984773209995,107.1065250899992,53445.505773360004 2024-06-19,14:31:24.000,171,11016516,14525,0,1718807483,13032.03866369,106.9584933599981,53445.49179912 2024-06-19,14:31:25.000,171,11016488,15565,0,1718807484,13032.05887262,106.79636336999829,53445.54070896 2024-06-19,14:31:26.000,171,11016534,14925,0,1718807485,13032.07908155,106.71882293999806,53445.44288928 2024-06-19,14:31:27.000,171,11016545,14885,0,1718807486,13032.126235719996,106.62013511999976,53445.44288928 2024-06-19,14:31:28.000,171,11016483,15445,0,1718807487,13032.09255416999,106.47915251999802,53445.42891504001 2024-06-19,14:31:29.000,171,11016471,15445,0,1718807488,13032.13970834,106.35226818000228,53445.42192792 2024-06-19,14:31:30.000,171,11016522,15365,0,1718807489,13032.153180959991,106.18308906000311,53445.40096656001 2024-06-19,14:31:31.000,171,11016539,14805,0,1718807490,13032.20033513,106.08440124000481,53445.44987640001 2024-06-19,14:31:32.000,171,11016537,15125,0,1718807491,13032.20033513,105.97866428999987,53445.4149408 2024-06-19,14:31:33.000,171,11016510,14645,0,1718807492,13032.166653579996,105.84473082000477,53445.44987640001 2024-06-19,14:31:34.000,171,11016536,15165,0,1718807493,13032.106026789996,105.73899386999983,53445.39397944 2024-06-19,14:31:35.000,171,11016513,15005,0,1718807494,13032.07908155,105.64735518000089,53445.38699232 2024-06-19,14:31:36.000,171,11016512,15365,0,1718807495,13032.03866369,105.52047083999787,53445.37301808 2024-06-19,14:31:37.000,171,11016499,15485,0,1718807496,13032.025191069995,105.44293040999764,53445.37301808 2024-06-19,14:31:38.000,171,11016498,15005,0,1718807497,13031.91741011,105.30899694000254,53445.359043840006 2024-06-19,14:31:39.000,171,11016511,15245,0,1718807498,13031.883728559995,105.24555477000104,53445.3450696 2024-06-19,14:31:40.000,171,11016520,15045,0,1718807499,13031.843310699995,105.18211259999953,53445.26821128 2024-06-19,14:31:41.000,171,11016516,15245,0,1718807500,13031.782683909994,105.11162129999866,53445.29615976 2024-06-19,14:31:42.000,171,11016534,14845,0,1718807501,13031.674902949999,105.06227739000315,53445.25423704 2024-06-19,14:31:43.000,171,11016544,14965,0,1718807502,13031.627748779989,105.01293348000036,53445.2053272 2024-06-19,14:31:44.000,171,11016512,15405,0,1718807503,13031.567121989989,104.95654043999821,53445.2751984 2024-06-19,14:31:45.000,171,11016487,15485,0,1718807504,13031.513231509998,104.92834392000077,53445.2053272 2024-06-19,14:31:46.000,171,11016511,15245,0,1718807505,13031.432395789998,104.94244217999949,53445.19834008 2024-06-19,14:31:47.000,171,11016508,15205,0,1718807506,13031.311142209997,104.93539305000013,53445.170391600004 2024-06-19,14:31:48.000,171,11016520,15085,0,1718807507,13031.176416009992,104.92129479000141,53445.15641736 2024-06-19,14:31:49.000,171,11016528,14885,0,1718807508,13031.055162429991,104.9071965300027,53445.14244312001 2024-06-19,14:31:50.000,171,11016521,15325,0,1718807509,13030.927172539996,104.99883522000164,53445.06558480001 2024-06-19,14:31:51.000,171,11016536,15365,0,1718807510,13030.89349098999,104.9706387000042,53445.072571920005 2024-06-19,14:31:52.000,171,11016516,15365,0,1718807511,13030.88001837,105.02703173999907,53445.1005204 2024-06-19,14:31:53.000,171,11016497,15325,0,1718807512,13030.785710029995,105.09047391000058,53445.01667496001 2024-06-19,14:31:54.000,171,11016496,15525,0,1718807513,13030.77223740999,105.11867042999802,53444.98173936 2024-06-19,14:31:55.000,171,11016521,15045,0,1718807514,13030.745292169995,105.25965302999975,53444.94680376001 2024-06-19,14:31:56.000,171,11016592,15085,0,1718807515,13030.79918265,105.38653737000277,53444.91885528 2024-06-19,14:31:57.000,171,11016554,14965,0,1718807516,13030.77897372,105.5275199700045,53444.87693256001 2024-06-19,14:31:58.000,171,11016550,14805,0,1718807517,13030.805918959995,105.60506040000473,53444.953790880005 2024-06-19,14:31:59.000,171,11016532,15125,0,1718807518,13030.745292169995,105.7107973500024,53444.91186816 2024-06-19,14:32:00.000,171,11016555,15165,0,1718807519,13030.765501099995,105.78833778000262,53444.88391968 2024-06-19,14:32:01.000,171,11016497,15005,0,1718807520,13030.745292169995,105.92227124999772,53444.86994544 2024-06-19,14:32:02.000,171,11016541,14885,0,1718807521,13030.704874309995,106.01390994000394,53444.86295832 2024-06-19,14:32:03.000,171,11016572,14805,0,1718807522,13030.698138,106.1196468900016,53444.87693256001 2024-06-19,14:32:04.000,171,11016526,15445,0,1718807523,13030.63751121,106.21128558000055,53444.87693256001 2024-06-19,14:32:05.000,171,11016533,14965,0,1718807524,13030.644247519995,106.32407166000485,53444.84199696 2024-06-19,14:32:06.000,171,11016541,15365,0,1718807525,13030.67119275999,106.35226818000228,53444.86994544 2024-06-19,14:32:07.000,171,11016564,14845,0,1718807526,13030.725083239995,106.41571035000379,53444.84898408001 2024-06-19,14:32:08.000,171,11016534,15205,0,1718807527,13030.71161061999,106.49325078000402,53444.86994544 2024-06-19,14:32:09.000,171,11016516,15405,0,1718807528,13030.71161061999,106.54964381999889,53444.84898408001 2024-06-19,14:32:10.000,171,11016479,14845,0,1718807529,13030.704874309995,106.58488947000296,53444.88391968 2024-06-19,14:32:11.000,171,11016510,15365,0,1718807530,13030.73181954999,106.70472467999934,53444.835009840004 2024-06-19,14:32:12.000,171,11016559,14765,0,1718807531,13030.704874309995,106.7611177200015,53444.84898408001 2024-06-19,14:32:13.000,171,11016551,14845,0,1718807532,13030.69140168999,106.88095292999787,53444.84898408001 2024-06-19,14:32:14.000,171,11016533,14845,0,1718807533,13030.71834693,106.96554249000474,53444.86295832 2024-06-19,14:32:15.000,171,11016580,15125,0,1718807534,13030.704874309995,107.06423031000304,53444.88391968 2024-06-19,14:32:16.000,171,11016557,15165,0,1718807535,13030.81265526999,107.15586900000199,53444.86295832 2024-06-19,14:32:17.000,171,11016547,15125,0,1718807536,13030.89349098999,107.24750769000093,53444.91885528 2024-06-19,14:32:18.000,171,11016503,15285,0,1718807537,13030.96085409,107.3179989900018,53444.904881040005 2024-06-19,14:32:19.000,171,11016524,15245,0,1718807538,13031.021480880001,107.4166868100001,53444.904881040005 2024-06-19,14:32:20.000,171,11016542,15125,0,1718807539,13031.061898740001,107.55062028000248,53444.93981664 2024-06-19,14:32:21.000,171,11016515,15045,0,1718807540,13031.122525530001,107.59996418999799,53444.953790880005 2024-06-19,14:32:22.000,171,11016510,15005,0,1718807541,13031.230306489997,107.65635723000014,53444.904881040005 2024-06-19,14:32:23.000,171,11016563,14565,0,1718807542,13031.237042799992,107.68455375000485,53444.93282952 2024-06-19,14:32:24.000,171,11016497,15165,0,1718807543,13031.324614830002,107.726848530001,53444.93981664 2024-06-19,14:32:25.000,171,11016518,14965,0,1718807544,13031.344823760002,107.81848721999995,53444.967765119996 2024-06-19,14:32:26.000,171,11016533,15165,0,1718807545,13031.365032690002,107.85373287000402,53444.97475224001 2024-06-19,14:32:27.000,171,11016510,14885,0,1718807546,13031.365032690002,107.85373287000402,53444.967765119996 2024-06-19,14:32:28.000,171,11016512,15085,0,1718807547,13031.344823760002,107.88897852000082,53444.98173936 2024-06-19,14:32:29.000,171,11016557,14765,0,1718807548,13031.331351139997,107.91717503999826,53444.98173936 2024-06-19,14:32:30.000,171,11016549,14805,0,1718807549,13031.338087449993,107.93832243000361,53445.002700720004 2024-06-19,14:32:31.000,171,11016494,15005,0,1718807550,13031.385241620002,107.93127330000425,53445.0306492 2024-06-19,14:32:32.000,171,11016491,14685,0,1718807551,13031.398714239993,107.88897852000082,53445.023662080006 2024-06-19,14:32:33.000,171,11016532,15205,0,1718807552,13031.452604719998,107.88897852000082,53445.04462344001 2024-06-19,14:32:34.000,171,11016532,14365,0,1718807553,13031.412186859998,107.88897852000082,53445.00968784 2024-06-19,14:32:35.000,171,11016512,15205,0,1718807554,13031.472813649998,107.86783113000274,53445.0306492 2024-06-19,14:32:36.000,171,11016530,15005,0,1718807555,13031.526704129989,107.85373287000402,53445.10750752 2024-06-19,14:32:37.000,171,11016553,15445,0,1718807556,13031.546913059989,107.79029070000252,53445.07955904 2024-06-19,14:32:38.000,171,11016488,14845,0,1718807557,13031.594067229998,107.7620941799978,53445.121481760005 2024-06-19,14:32:39.000,171,11016538,14885,0,1718807558,13031.654694019999,107.68455375000485,53445.121481760005 2024-06-19,14:32:40.000,171,11016559,15005,0,1718807559,13031.674902949999,107.71979940000165,53445.16340448001 2024-06-19,14:32:41.000,171,11016564,14485,0,1718807560,13031.735529739999,107.67750461999822,53445.16340448001 2024-06-19,14:32:42.000,171,11016561,14885,0,1718807561,13031.782683909994,107.60701332000463,53445.15641736 2024-06-19,14:32:43.000,171,11016564,15165,0,1718807562,13031.843310699995,107.59291505999863,53445.191352960006 2024-06-19,14:32:44.000,171,11016520,14845,0,1718807563,13031.87699225,107.55766941000184,53445.24724992 2024-06-19,14:32:45.000,171,11016509,14965,0,1718807564,13031.95782797,107.48717811000097,53445.26821128 2024-06-19,14:32:46.000,171,11016529,15165,0,1718807565,13032.07234523999,107.43078506999882,53445.23327568001 2024-06-19,14:32:47.000,171,11016539,15405,0,1718807566,13032.15991727,107.3532446399986,53445.191352960006 2024-06-19,14:32:48.000,171,11016521,15005,0,1718807567,13032.227280369996,107.26865507999901,53445.23327568001 2024-06-19,14:32:49.000,171,11016516,15165,0,1718807568,13032.281170850001,107.1699672600007,53445.23327568001 2024-06-19,14:32:50.000,171,11016577,15205,0,1718807569,13032.308116089996,107.1065250899992,53445.303146879996 2024-06-19,14:32:51.000,171,11016533,15525,0,1718807570,13032.335061329992,107.00078814000153,53445.289172640005 2024-06-19,14:32:52.000,171,11016534,14845,0,1718807571,13032.415897049992,106.93029684000066,53445.38699232 2024-06-19,14:32:53.000,171,11016488,14845,0,1718807572,13032.483260150002,106.83865815000172,53445.38000520001 2024-06-19,14:32:54.000,171,11016545,15325,0,1718807573,13032.469787529997,106.75406859000213,53445.35205672001 2024-06-19,14:32:55.000,171,11016514,14365,0,1718807574,13032.442842290002,106.69767554999999,53445.43590216 2024-06-19,14:32:56.000,171,11016538,15365,0,1718807575,13032.489996459997,106.65538077000383,53445.43590216 2024-06-19,14:32:57.000,171,11016575,14885,0,1718807576,13032.496732769992,106.5778403400036,53445.470837759996 2024-06-19,14:32:58.000,171,11016526,15085,0,1718807577,13032.564095870002,106.5143981700021,53445.46385064 2024-06-19,14:32:59.000,171,11016552,15245,0,1718807578,13032.557359559993,106.49325078000402,53445.484812 2024-06-19,14:33:00.000,171,11016566,15245,0,1718807579,13032.604513730003,106.4650542599993,53445.484812 2024-06-19,14:33:01.000,171,11016541,15205,0,1718807580,13032.584304800002,106.4016120899978,53445.46385064 2024-06-19,14:33:02.000,171,11016527,14845,0,1718807581,13032.638195279993,106.34521905000292,53445.46385064 2024-06-19,14:33:03.000,171,11016578,15365,0,1718807582,13032.685349449988,106.23948209999799,53445.526734720006 2024-06-19,14:33:04.000,171,11016526,14565,0,1718807583,13032.658404209993,106.16194166999776,53445.49878624001 2024-06-19,14:33:05.000,171,11016542,15085,0,1718807584,13032.698822069993,106.07735210999817,53445.49179912 2024-06-19,14:33:06.000,171,11016521,15005,0,1718807585,13032.665140519988,105.99276254999859,53445.51974760001 2024-06-19,14:33:07.000,171,11016531,14845,0,1718807586,13032.692085759998,105.908172989999,53445.54070896 2024-06-19,14:33:08.000,171,11016534,14925,0,1718807587,13032.624722660003,105.7742395200039,53445.505773360004 2024-06-19,14:33:09.000,171,11016556,15005,0,1718807588,13032.638195279993,105.72489561000111,53445.53372184 2024-06-19,14:33:10.000,171,11016484,15205,0,1718807589,13032.550623249997,105.5980112699981,53445.54769608001 2024-06-19,14:33:11.000,171,11016484,14925,0,1718807590,13032.510205389997,105.49932344999979,53445.53372184 2024-06-19,14:33:12.000,171,11016510,15245,0,1718807591,13032.469787529997,105.4147338900002,53445.51974760001 2024-06-19,14:33:13.000,171,11016515,14765,0,1718807592,13032.436105979992,105.34424258999934,53445.58263168 2024-06-19,14:33:14.000,171,11016550,15485,0,1718807593,13032.335061329992,105.2526039000004,53445.51974760001 2024-06-19,14:33:15.000,171,11016495,14845,0,1718807594,13032.382215500002,105.16096521000145,53445.56167032 2024-06-19,14:33:16.000,171,11016558,15445,0,1718807595,13032.375479189992,105.0693265200025,53445.53372184 2024-06-19,14:33:17.000,171,11016527,15165,0,1718807596,13032.375479189992,104.9706387000042,53445.51974760001 2024-06-19,14:33:18.000,171,11016519,14965,0,1718807597,13032.355270259992,104.91424566000205,53445.53372184 2024-06-19,14:33:19.000,171,11016529,15165,0,1718807598,13032.274434539991,104.87900000999798,53445.5546832 2024-06-19,14:33:20.000,171,11016522,15245,0,1718807599,13032.193598819991,104.86490174999926,53445.56167032 2024-06-19,14:33:21.000,171,11016489,15285,0,1718807600,13032.09255416999,104.85080349000054,53445.53372184 2024-06-19,14:33:22.000,171,11016519,15325,0,1718807601,13032.004982139995,104.82965610000247,53445.505773360004 2024-06-19,14:33:23.000,171,11016504,15325,0,1718807602,13031.883728559995,104.81555784000375,53445.44987640001 2024-06-19,14:33:24.000,171,11016497,14925,0,1718807603,13031.843310699995,104.71687001999817,53445.46385064 2024-06-19,14:33:25.000,171,11016519,14885,0,1718807604,13031.72879342999,104.70982088999881,53445.39397944 2024-06-19,14:33:26.000,171,11016513,14845,0,1718807605,13031.661430329994,104.63228045999858,53445.4149408 2024-06-19,14:33:27.000,171,11016541,14725,0,1718807606,13031.560385679993,104.6111330700005,53445.4149408 2024-06-19,14:33:28.000,171,11016498,14885,0,1718807607,13031.513231509998,104.60408394000115,53445.39397944 2024-06-19,14:33:29.000,171,11016507,14845,0,1718807608,13031.405450550003,104.60408394000115,53445.40096656001 2024-06-19,14:33:30.000,171,11016497,15205,0,1718807609,13031.391977929998,104.57588742000371,53445.338082480004 2024-06-19,14:33:31.000,171,11016494,14845,0,1718807610,13031.311142209997,104.6111330700005,53445.33109536001 2024-06-19,14:33:32.000,171,11016520,14525,0,1718807611,13031.176416009992,104.6111330700005,53445.303146879996 2024-06-19,14:33:33.000,171,11016515,15205,0,1718807612,13031.115789219992,104.54064176999964,53445.23327568001 2024-06-19,14:33:34.000,171,11016519,14765,0,1718807613,13031.055162429991,104.50539612000284,53445.24724992 2024-06-19,14:33:35.000,171,11016540,14925,0,1718807614,13030.974326709991,104.49834699000348,53445.19834008 2024-06-19,14:33:36.000,171,11016516,14685,0,1718807615,13030.96085409,104.49834699000348,53445.18436584001 2024-06-19,14:33:37.000,171,11016508,14885,0,1718807616,13030.866545749996,104.42080656000326,53445.16340448001 2024-06-19,14:33:38.000,171,11016525,15205,0,1718807617,13030.846336819995,104.35736439000175,53445.1005204 2024-06-19,14:33:39.000,171,11016490,14965,0,1718807618,13030.75876479,104.27982396000152,53445.11449464001 2024-06-19,14:33:40.000,171,11016453,14765,0,1718807619,13030.67792907,104.20933266000065,53445.072571920005 2024-06-19,14:33:41.000,171,11016511,14765,0,1718807620,13030.57014810999,104.08949745000427,53445.09353328001 2024-06-19,14:33:42.000,171,11016530,15205,0,1718807621,13030.462367149994,103.99785875999805,53445.023662080006 2024-06-19,14:33:43.000,171,11016532,14645,0,1718807622,13030.314168329998,103.93441659000382,53444.953790880005 2024-06-19,14:33:44.000,171,11016557,15245,0,1718807623,13030.159233199993,103.83572876999824,53444.98872648 2024-06-19,14:33:45.000,171,11016543,14725,0,1718807624,13030.004298070002,103.75818833999801,53444.8909068 2024-06-19,14:33:46.000,171,11016505,15045,0,1718807625,13029.869571869996,103.71589356000186,53444.91186816 2024-06-19,14:33:47.000,171,11016487,15205,0,1718807626,13029.768527219996,103.63835313000163,53444.87693256001 2024-06-19,14:33:48.000,171,11016526,15125,0,1718807627,13029.67421887999,103.56786183000077,53444.86295832 2024-06-19,14:33:49.000,171,11016485,15045,0,1718807628,13029.57991054,103.46917401000246,53444.82802272001 2024-06-19,14:33:50.000,171,11016486,14365,0,1718807629,13029.49233850999,103.37753532000352,53444.81404848 2024-06-19,14:33:51.000,171,11016444,15085,0,1718807630,13029.41150278999,103.30704402000265,53444.73020304001 2024-06-19,14:33:52.000,171,11016501,15045,0,1718807631,13029.37108492999,103.27884749999794,53444.72321592 2024-06-19,14:33:53.000,171,11016507,15005,0,1718807632,13029.27004027999,103.2154053300037,53444.68129320001 2024-06-19,14:33:54.000,171,11016523,14685,0,1718807633,13029.202677179994,103.12376664000476,53444.688280320006 2024-06-19,14:33:55.000,171,11016509,15085,0,1718807634,13029.094896219998,103.09557012000005,53444.66033184001 2024-06-19,14:33:56.000,171,11016521,15285,0,1718807635,13029.007324189988,103.0391770799979,53444.667318960004 2024-06-19,14:33:57.000,171,11016488,15125,0,1718807636,13028.872597989997,102.96868578000431,53444.61142200001 2024-06-19,14:33:58.000,171,11016555,15365,0,1718807637,13028.744608100002,102.94753838999895,53444.499628080004 2024-06-19,14:33:59.000,171,11016486,14765,0,1718807638,13028.623354520001,102.91229274000216,53444.499628080004 2024-06-19,14:34:00.000,171,11016525,14965,0,1718807639,13028.515573559991,102.88409622000472,53444.51360232001 2024-06-19,14:34:01.000,171,11016467,14805,0,1718807640,13028.42126522,102.83475231000193,53444.450718240005 2024-06-19,14:34:02.000,171,11016495,14965,0,1718807641,13028.36063843,102.7924575299985,53444.42276976001 2024-06-19,14:34:03.000,171,11016528,15165,0,1718807642,13028.205703299995,102.77131014000042,53444.38783416 2024-06-19,14:34:04.000,171,11016522,15045,0,1718807643,13028.165285439994,102.72196623000491,53444.33892432 2024-06-19,14:34:05.000,171,11016446,14885,0,1718807644,13028.077713409999,102.66557319000276,53444.31796296 2024-06-19,14:34:06.000,171,11016488,14685,0,1718807645,13027.963196139994,102.58803276000253,53444.31097584 2024-06-19,14:34:07.000,171,11016520,14845,0,1718807646,13027.922778279994,102.56688537000446,53444.30398872001 2024-06-19,14:34:08.000,171,11016489,14525,0,1718807647,13027.808261009988,102.52459059000103,53444.22014328 2024-06-19,14:34:09.000,171,11016518,15045,0,1718807648,13027.713952669998,102.51754146000167,53444.13629784001 2024-06-19,14:34:10.000,171,11016488,14805,0,1718807649,13027.633116949997,102.50344320000295,53444.15027208 2024-06-19,14:34:11.000,171,11016472,15205,0,1718807650,13027.579226469992,102.46114841999952,53444.10834936001 2024-06-19,14:34:12.000,171,11016520,15245,0,1718807651,13027.491654439997,102.39770624999801,53444.08738800001 2024-06-19,14:34:13.000,171,11016505,14605,0,1718807652,13027.424291340001,102.35541147000185,53444.066426640005 2024-06-19,14:34:14.000,171,11016501,15205,0,1718807653,13027.296301449991,102.2990184299997,53444.017516800006 2024-06-19,14:34:15.000,171,11016505,14725,0,1718807654,13027.19525679999,102.24967452000419,53443.97559408 2024-06-19,14:34:16.000,171,11016481,14925,0,1718807655,13027.11442107999,102.2003306100014,53443.95463272 2024-06-19,14:34:17.000,171,11016473,14685,0,1718807656,13027.047057979995,102.20737974000076,53443.90572288 2024-06-19,14:34:18.000,171,11016539,14845,0,1718807657,13026.99316749999,102.1650849600046,53443.91271 2024-06-19,14:34:19.000,171,11016479,15365,0,1718807658,13026.91233177999,102.12279018000118,53443.88476152 2024-06-19,14:34:20.000,171,11016487,14965,0,1718807659,13026.858441299999,102.12983931000053,53443.82187744001 2024-06-19,14:34:21.000,171,11016495,15045,0,1718807660,13026.824759749994,102.08049539999774,53443.8777744 2024-06-19,14:34:22.000,171,11016483,14885,0,1718807661,13026.730451409989,102.05229888000031,53443.82187744001 2024-06-19,14:34:23.000,171,11016534,15125,0,1718807662,13026.656351999998,102.06639713999903,53443.828864560004 2024-06-19,14:34:24.000,171,11016455,14605,0,1718807663,13026.609197829988,102.07344626999839,53443.76598048 2024-06-19,14:34:25.000,171,11016465,14765,0,1718807664,13026.602461519993,102.06639713999903,53443.75899336 2024-06-19,14:34:26.000,171,11016506,14925,0,1718807665,13026.521625799993,102.02410236000287,53443.74501912 2024-06-19,14:34:27.000,171,11016497,15325,0,1718807666,13026.508153180002,101.98180757999944,53443.74501912 2024-06-19,14:34:28.000,171,11016499,15085,0,1718807667,13026.521625799993,102.0029549700048,53443.779954720005 2024-06-19,14:34:29.000,171,11016532,14525,0,1718807668,13026.501416869993,102.0029549700048,53443.71008352 2024-06-19,14:34:30.000,171,11016481,15085,0,1718807669,13026.487944250002,102.08049539999774,53443.74501912 2024-06-19,14:34:31.000,171,11016506,14685,0,1718807670,13026.454262699997,102.12279018000118,53443.682135040006 2024-06-19,14:34:32.000,171,11016531,15085,0,1718807671,13026.467735320002,102.2003306100014,53443.70309640001 2024-06-19,14:34:33.000,171,11016528,15245,0,1718807672,13026.407108530002,102.2355762599982,53443.63322520001 2024-06-19,14:34:34.000,171,11016488,14725,0,1718807673,13026.346481740002,102.25672365000355,53443.563354000005 2024-06-19,14:34:35.000,171,11016516,15085,0,1718807674,13026.353218049997,102.27787104000163,53443.59130248 2024-06-19,14:34:36.000,171,11016542,15205,0,1718807675,13026.373426979997,102.29196930000035,53443.58431536001 2024-06-19,14:34:37.000,171,11016520,15005,0,1718807676,13026.333009119997,102.36950973000057,53443.61925096 2024-06-19,14:34:38.000,171,11016522,14845,0,1718807677,13026.326272810002,102.4470501600008,53443.60527672001 2024-06-19,14:34:39.000,171,11016496,15325,0,1718807678,13026.292591259997,102.53868884999974,53443.57732824 2024-06-19,14:34:40.000,171,11016563,14525,0,1718807679,13026.258909709992,102.67967145000148,53443.58431536001 2024-06-19,14:34:41.000,171,11016482,15285,0,1718807680,13026.211755539996,102.75016275000235,53443.563354000005 2024-06-19,14:34:42.000,171,11016547,15125,0,1718807681,13026.191546609996,102.86999795999873,53443.563354000005 2024-06-19,14:34:43.000,171,11016502,15245,0,1718807682,13026.144392440001,102.94753838999895,53443.55636688001 2024-06-19,14:34:44.000,171,11016527,15045,0,1718807683,13026.144392440001,103.0391770799979,53443.57034112 2024-06-19,14:34:45.000,171,11016501,15205,0,1718807684,13026.070293029996,103.15901229000156,53443.626238079996 2024-06-19,14:34:46.000,171,11016574,15085,0,1718807685,13026.090501959996,103.2506509800005,53443.58431536001 2024-06-19,14:34:47.000,171,11016533,14725,0,1718807686,13026.077029339991,103.31409315000201,53443.57034112 2024-06-19,14:34:48.000,171,11016502,15005,0,1718807687,13026.10397458,103.47622314000182,53443.53540552001 2024-06-19,14:34:49.000,171,11016557,14685,0,1718807688,13026.097238269991,103.60310748000484,53443.54937976 2024-06-19,14:34:50.000,171,11016532,15485,0,1718807689,13026.157865059991,103.72999182000058,53443.5284184 2024-06-19,14:34:51.000,171,11016485,15325,0,1718807690,13026.218491849992,103.87097442000231,53443.563354000005 2024-06-19,14:34:52.000,171,11016521,14685,0,1718807691,13026.258909709992,103.96261311000126,53443.58431536001 2024-06-19,14:34:53.000,171,11016511,14925,0,1718807692,13026.299327569992,104.08949745000427,53443.54239264 2024-06-19,14:34:54.000,171,11016516,15005,0,1718807693,13026.312800189997,104.23048004999873,53443.563354000005 2024-06-19,14:34:55.000,171,11016506,14845,0,1718807694,13026.312800189997,104.31506960999832,53443.53540552001 2024-06-19,14:34:56.000,171,11016510,14765,0,1718807695,13026.386899600002,104.44195395000133,53443.57732824 2024-06-19,14:34:57.000,171,11016538,15325,0,1718807696,13026.393635909997,104.56178915999772,53443.54937976 2024-06-19,14:34:58.000,171,11016506,14605,0,1718807697,13026.447526390002,104.61818219999986,53443.563354000005 2024-06-19,14:34:59.000,171,11016530,14885,0,1718807698,13026.460999009993,104.70277175999945,53443.626238079996 2024-06-19,14:35:00.000,171,11016525,14925,0,1718807699,13026.460999009993,104.73801741000352,53443.60527672001 2024-06-19,14:35:01.000,171,11016487,15045,0,1718807700,13026.487944250002,104.7944104499984,53443.612263840005 2024-06-19,14:35:02.000,171,11016494,14845,0,1718807701,13026.535098419998,104.9071965300027,53443.63322520001 2024-06-19,14:35:03.000,171,11016534,14605,0,1718807702,13026.582252589993,104.95654043999821,53443.682135040006 2024-06-19,14:35:04.000,171,11016459,15325,0,1718807703,13026.649615689988,105.06227739000315,53443.61925096 2024-06-19,14:35:05.000,171,11016531,14565,0,1718807704,13026.683297239993,105.11162129999866,53443.661173680004 2024-06-19,14:35:06.000,171,11016523,14685,0,1718807705,13026.777605579999,105.19621085999825,53443.65418656001 2024-06-19,14:35:07.000,171,11016481,14725,0,1718807706,13026.838232369999,105.28080041999783,53443.626238079996 2024-06-19,14:35:08.000,171,11016468,15165,0,1718807707,13026.93254070999,105.30899694000254,53443.69610928 2024-06-19,14:35:09.000,171,11016489,15365,0,1718807708,13027.08073953,105.33014433000062,53443.738032 2024-06-19,14:35:10.000,171,11016520,15205,0,1718807709,13027.18178418,105.40063563000149,53443.72405776001 2024-06-19,14:35:11.000,171,11016510,14725,0,1718807710,13027.249147279996,105.47112693000236,53443.793928959996 2024-06-19,14:35:12.000,171,11016482,14365,0,1718807711,13027.370400859996,105.53456910000386,53443.793928959996 2024-06-19,14:35:13.000,171,11016539,14765,0,1718807712,13027.397346099991,105.5627656200013,53443.80091608001 2024-06-19,14:35:14.000,171,11016508,14605,0,1718807713,13027.484918130001,105.5627656200013,53443.8079032 2024-06-19,14:35:15.000,171,11016528,15085,0,1718807714,13027.565753850002,105.57686388000002,53443.87078728001 2024-06-19,14:35:16.000,171,11016507,14125,0,1718807715,13027.626380640002,105.5980112699981,53443.92668424 2024-06-19,14:35:17.000,171,11016502,15045,0,1718807716,13027.727425290002,105.5980112699981,53443.898735760005 2024-06-19,14:35:18.000,171,11016485,14845,0,1718807717,13027.734161599998,105.56981475000066,53443.94065848001 2024-06-19,14:35:19.000,171,11016494,14845,0,1718807718,13027.835206249998,105.60506040000473,53443.97559408 2024-06-19,14:35:20.000,171,11016520,14325,0,1718807719,13027.875624109998,105.58391300999938,53443.97559408 2024-06-19,14:35:21.000,171,11016525,14885,0,1718807720,13027.882360419993,105.55571649000194,53444.03847816001 2024-06-19,14:35:22.000,171,11016454,14485,0,1718807721,13027.916041969998,105.5980112699981,53444.017516800006 2024-06-19,14:35:23.000,171,11016541,14405,0,1718807722,13028.003613999994,105.61210953000409,53444.1223236 2024-06-19,14:35:24.000,171,11016502,15085,0,1718807723,13028.044031859994,105.63325692000217,53444.129310719996 2024-06-19,14:35:25.000,171,11016493,14765,0,1718807724,13028.023822929994,105.6614534399996,53444.17123344 2024-06-19,14:35:26.000,171,11016493,14845,0,1718807725,13027.976668759999,105.69669909000368,53444.1921948 2024-06-19,14:35:27.000,171,11016568,14805,0,1718807726,13027.936250899998,105.69669909000368,53444.234117520005 2024-06-19,14:35:28.000,171,11016501,14845,0,1718807727,13027.909305659989,105.70374822000304,53444.25507888001 2024-06-19,14:35:29.000,171,11016498,15245,0,1718807728,13027.814997319998,105.71784648000175,53444.26905312 2024-06-19,14:35:30.000,171,11016523,15005,0,1718807729,13027.781315769993,105.71784648000175,53444.29001448 2024-06-19,14:35:31.000,171,11016528,14965,0,1718807730,13027.767843150003,105.67555169999832,53444.31796296 2024-06-19,14:35:32.000,171,11016491,14765,0,1718807731,13027.754370529998,105.68964996000432,53444.32495008001 2024-06-19,14:35:33.000,171,11016516,14925,0,1718807732,13027.754370529998,105.6614534399996,53444.283027360005 2024-06-19,14:35:34.000,171,11016489,15045,0,1718807733,13027.720688979993,105.67555169999832,53444.32495008001 2024-06-19,14:35:35.000,171,11016452,15005,0,1718807734,13027.727425290002,105.67555169999832,53444.38783416 2024-06-19,14:35:36.000,171,11016505,15085,0,1718807735,13027.693743739997,105.64030605000153,53444.41578264 2024-06-19,14:35:37.000,171,11016471,15005,0,1718807736,13027.747634220003,105.65440431000025,53444.42276976001 2024-06-19,14:35:38.000,171,11016468,15165,0,1718807737,13027.734161599998,105.61915866000345,53444.38783416 2024-06-19,14:35:39.000,171,11016473,14525,0,1718807738,13027.727425290002,105.60506040000473,53444.39482128001 2024-06-19,14:35:40.000,171,11016483,15085,0,1718807739,13027.761106839993,105.55571649000194,53444.45770536 2024-06-19,14:35:41.000,171,11016508,14605,0,1718807740,13027.747634220003,105.58391300999938,53444.464692479996 2024-06-19,14:35:42.000,171,11016470,14765,0,1718807741,13027.720688979993,105.54161823000322,53444.42276976001 2024-06-19,14:35:43.000,171,11016518,14525,0,1718807742,13027.639853259992,105.49932344999979,53444.450718240005 2024-06-19,14:35:44.000,171,11016451,15405,0,1718807743,13027.612908019997,105.49932344999979,53444.47866672 2024-06-19,14:35:45.000,171,11016439,14925,0,1718807744,13027.552281229997,105.45702867000364,53444.450718240005 2024-06-19,14:35:46.000,171,11016499,14925,0,1718807745,13027.464709200001,105.45702867000364,53444.520589440006 2024-06-19,14:35:47.000,171,11016507,15165,0,1718807746,13027.397346099991,105.37243911000405,53444.53456368 2024-06-19,14:35:48.000,171,11016482,15045,0,1718807747,13027.397346099991,105.3160460700019,53444.51360232001 2024-06-19,14:35:49.000,171,11016493,15005,0,1718807748,13027.356928239991,105.24555477000104,53444.52757656 2024-06-19,14:35:50.000,171,11016460,14925,0,1718807749,13027.363664550001,105.18211259999953,53444.499628080004 2024-06-19,14:35:51.000,171,11016511,15005,0,1718807750,13027.316510379991,105.09752303999994,53444.54853792 2024-06-19,14:35:52.000,171,11016495,14845,0,1718807751,13027.276092519991,105.01998260999972,53444.54155080001 2024-06-19,14:35:53.000,171,11016467,15005,0,1718807752,13027.289565139996,104.9706387000042,53444.54155080001 2024-06-19,14:35:54.000,171,11016496,15205,0,1718807753,13027.28282883,104.9071965300027,53444.53456368 2024-06-19,14:35:55.000,171,11016481,15165,0,1718807754,13027.276092519991,104.82965610000247,53444.49264096001 2024-06-19,14:35:56.000,171,11016450,15085,0,1718807755,13027.228938349996,104.7591648000016,53444.51360232001 2024-06-19,14:35:57.000,171,11016464,14725,0,1718807756,13027.249147279996,104.71687001999817,53444.499628080004 2024-06-19,14:35:58.000,171,11016485,15085,0,1718807757,13027.269356209996,104.59703481000179,53444.56251216001 2024-06-19,14:35:59.000,171,11016483,14965,0,1718807758,13027.18178418,104.50539612000284,53444.569499280005 2024-06-19,14:36:00.000,171,11016445,15085,0,1718807759,13027.148102629995,104.4490030800007,53444.54155080001 2024-06-19,14:36:01.000,171,11016515,15325,0,1718807760,13027.026849049995,104.36441352000111,53444.55552504 2024-06-19,14:36:02.000,171,11016471,15165,0,1718807761,13026.986431189995,104.32916787000431,53444.520589440006 2024-06-19,14:36:03.000,171,11016476,14845,0,1718807762,13026.89885916,104.20933266000065,53444.54155080001 2024-06-19,14:36:04.000,171,11016516,14725,0,1718807763,13026.811287129989,104.13884135999979,53444.49264096001 2024-06-19,14:36:05.000,171,11016420,15165,0,1718807764,13026.770869269989,103.9908096299987,53444.47866672 2024-06-19,14:36:06.000,171,11016470,14805,0,1718807765,13026.703506169993,103.86392529000295,53444.49264096001 2024-06-19,14:36:07.000,171,11016471,15445,0,1718807766,13026.568779970003,103.72999182000058,53444.47167960001 2024-06-19,14:36:08.000,171,11016505,14765,0,1718807767,13026.494680559998,103.65245139000035,53444.47167960001 2024-06-19,14:36:09.000,171,11016500,14885,0,1718807768,13026.366690670002,103.58900921999884,53444.499628080004 2024-06-19,14:36:10.000,171,11016459,14925,0,1718807769,13026.245437090001,103.51851791999798,53444.450718240005 2024-06-19,14:36:11.000,171,11016519,15205,0,1718807770,13026.164601370001,103.44802662000438,53444.40879552 2024-06-19,14:36:12.000,171,11016481,15285,0,1718807771,13026.077029339991,103.44802662000438,53444.5066152 2024-06-19,14:36:13.000,171,11016484,15005,0,1718807772,13026.029875169996,103.37048619000416,53444.464692479996 2024-06-19,14:36:14.000,171,11016538,14925,0,1718807773,13025.928830519995,103.33524054000009,53444.436744 2024-06-19,14:36:15.000,171,11016494,14805,0,1718807774,13025.888412659995,103.26474923999922,53444.40879552 2024-06-19,14:36:16.000,171,11016467,15085,0,1718807775,13025.76042277,103.2154053300037,53444.42276976001 2024-06-19,14:36:17.000,171,11016519,15205,0,1718807776,13025.69305966999,103.20130706999771,53444.39482128001 2024-06-19,14:36:18.000,171,11016495,15245,0,1718807777,13025.511179299989,103.10966837999877,53444.31097584 2024-06-19,14:36:19.000,171,11016479,15005,0,1718807778,13025.477497749998,103.06737360000261,53444.31097584 2024-06-19,14:36:20.000,171,11016507,15045,0,1718807779,13025.464025129993,103.02507881999918,53444.34591144001 2024-06-19,14:36:21.000,171,11016506,14805,0,1718807780,13025.437079889998,102.94753838999895,53444.31796296 2024-06-19,14:36:22.000,171,11016481,14765,0,1718807781,13025.443816199993,102.91229274000216,53444.26905312 2024-06-19,14:36:23.000,171,11016497,15085,0,1718807782,13025.430343579988,102.87704708999809,53444.24809176 2024-06-19,14:36:24.000,171,11016511,14845,0,1718807783,13025.443816199993,102.89819448000344,53444.24110464 2024-06-19,14:36:25.000,171,11016491,15205,0,1718807784,13025.396662029998,102.91934187000152,53444.25507888001 2024-06-19,14:36:26.000,171,11016498,14765,0,1718807785,13025.403398339993,102.92639100000088,53444.24809176 2024-06-19,14:36:27.000,171,11016485,14925,0,1718807786,13025.430343579988,102.93344013000024,53444.185207680006 2024-06-19,14:36:28.000,171,11016525,15565,0,1718807787,13025.437079889998,102.98278404000303,53444.20616904001 2024-06-19,14:36:29.000,171,11016486,15085,0,1718807788,13025.383189409993,103.0039314300011,53444.15027208 2024-06-19,14:36:30.000,171,11016466,15325,0,1718807789,13025.470761439989,103.06032447000325,53444.17822056001 2024-06-19,14:36:31.000,171,11016512,14925,0,1718807790,13025.544860849994,103.13081577000412,53444.185207680006 2024-06-19,14:36:32.000,171,11016512,15005,0,1718807791,13025.598751329999,103.22245446000306,53444.20616904001 2024-06-19,14:36:33.000,171,11016503,14685,0,1718807792,13025.605487639994,103.29999489000329,53444.21315616 2024-06-19,14:36:34.000,171,11016485,15325,0,1718807793,13025.625696569994,103.44097748999775,53444.14328496 2024-06-19,14:36:35.000,171,11016499,15085,0,1718807794,13025.686323359994,103.58900921999884,53444.21315616 2024-06-19,14:36:36.000,171,11016463,15325,0,1718807795,13025.75368645999,103.69474617000378,53444.20616904001 2024-06-19,14:36:37.000,171,11016495,15405,0,1718807796,13025.83452217999,103.80048312000145,53444.19918192 2024-06-19,14:36:38.000,171,11016477,14845,0,1718807797,13025.95577575999,103.92031832999783,53444.17822056001 2024-06-19,14:36:39.000,171,11016469,15365,0,1718807798,13026.070293029996,104.03310441000212,53444.234117520005 2024-06-19,14:36:40.000,171,11016520,15045,0,1718807799,13026.191546609996,104.15998874999786,53444.31097584 2024-06-19,14:36:41.000,171,11016497,15165,0,1718807800,13026.333009119997,104.25162744000409,53444.352898560006 2024-06-19,14:36:42.000,171,11016481,14845,0,1718807801,13026.353218049997,104.37851177999983,53444.33892432 2024-06-19,14:36:43.000,171,11016495,15125,0,1718807802,13026.393635909997,104.53359264000028,53444.33892432 2024-06-19,14:36:44.000,171,11016501,15165,0,1718807803,13026.420581149992,104.70277175999945,53444.331937200004 2024-06-19,14:36:45.000,171,11016501,14845,0,1718807804,13026.407108530002,104.85080349000054,53444.3668728 2024-06-19,14:36:46.000,171,11016490,15085,0,1718807805,13026.386899600002,105.02703173999907,53444.38783416 2024-06-19,14:36:47.000,171,11016505,14845,0,1718807806,13026.326272810002,105.20325999000488,53444.38783416 2024-06-19,14:36:48.000,171,11016543,15125,0,1718807807,13026.319536499992,105.40063563000149,53444.39482128001 2024-06-19,14:36:49.000,171,11016459,15165,0,1718807808,13026.333009119997,105.51342170999851,53444.401808400005 2024-06-19,14:36:50.000,171,11016445,15165,0,1718807809,13026.326272810002,105.5980112699981,53444.42975688 2024-06-19,14:36:51.000,171,11016495,15285,0,1718807810,13026.312800189997,105.70374822000304,53444.49264096001 2024-06-19,14:36:52.000,171,11016467,14845,0,1718807811,13026.306063880002,105.78128865000326,53444.5066152 2024-06-19,14:36:53.000,171,11016484,15125,0,1718807812,13026.333009119997,105.84473082000477,53444.56251216001 2024-06-19,14:36:54.000,171,11016527,14605,0,1718807813,13026.258909709992,105.89407473000028,53444.58347352 2024-06-19,14:36:55.000,171,11016510,15205,0,1718807814,13026.258909709992,105.96456603000115,53444.53456368 2024-06-19,14:36:56.000,171,11016519,14965,0,1718807815,13026.292591259997,105.99276254999859,53444.54155080001 2024-06-19,14:36:57.000,171,11016525,15045,0,1718807816,13026.346481740002,105.97161516000051,53444.52757656 2024-06-19,14:36:58.000,171,11016514,15285,0,1718807817,13026.447526390002,106.00686081000458,53444.60443488 2024-06-19,14:36:59.000,171,11016500,15165,0,1718807818,13026.535098419998,105.95751690000179,53444.632383359996 2024-06-19,14:37:00.000,171,11016504,15045,0,1718807819,13026.595725209998,105.94341864000307,53444.65334472 2024-06-19,14:37:01.000,171,11016540,14885,0,1718807820,13026.622670449993,105.92227124999772,53444.632383359996 2024-06-19,14:37:02.000,171,11016493,14965,0,1718807821,13026.683297239993,105.94341864000307,53444.688280320006 2024-06-19,14:37:03.000,171,11016544,14565,0,1718807822,13026.703506169993,105.95046777000243,53444.70924168001 2024-06-19,14:37:04.000,171,11016512,15325,0,1718807823,13026.683297239993,105.97161516000051,53444.72321592 2024-06-19,14:37:05.000,171,11016491,14885,0,1718807824,13026.696769859998,105.97866428999987,53444.75815152001 2024-06-19,14:37:06.000,171,11016521,14925,0,1718807825,13026.743924029994,105.97866428999987,53444.77911288001 2024-06-19,14:37:07.000,171,11016542,15165,0,1718807826,13026.804550819994,105.99276254999859,53444.786100000005 2024-06-19,14:37:08.000,171,11016501,15485,0,1718807827,13026.838232369999,105.97161516000051,53444.84199696 2024-06-19,14:37:09.000,171,11016497,15405,0,1718807828,13026.885386539994,105.92932038000436,53444.81404848 2024-06-19,14:37:10.000,171,11016476,14525,0,1718807829,13026.95274963999,105.91522211999836,53444.79308712 2024-06-19,14:37:11.000,171,11016465,15085,0,1718807830,13027.03358535999,105.87997647000157,53444.8909068 2024-06-19,14:37:12.000,171,11016497,14525,0,1718807831,13027.03358535999,105.80243604000134,53444.855971200006 2024-06-19,14:37:13.000,171,11016506,15165,0,1718807832,13027.08073953,105.82358342999942,53444.88391968 2024-06-19,14:37:14.000,171,11016508,14885,0,1718807833,13027.168311559995,105.7742395200039,53444.92584240001 2024-06-19,14:37:15.000,171,11016493,14685,0,1718807834,13027.21546572999,105.74604299999919,53444.904881040005 2024-06-19,14:37:16.000,171,11016495,14925,0,1718807835,13027.276092519991,105.70374822000304,53444.91186816 2024-06-19,14:37:17.000,171,11016534,15045,0,1718807836,13027.356928239991,105.67555169999832,53444.94680376001 2024-06-19,14:37:18.000,171,11016496,14925,0,1718807837,13027.410818719996,105.64030605000153,53444.960778 2024-06-19,14:37:19.000,171,11016500,15085,0,1718807838,13027.518599679992,105.69669909000368,53444.967765119996 2024-06-19,14:37:20.000,171,11016460,15005,0,1718807839,13027.606171710002,105.73194474000047,53445.01667496001 2024-06-19,14:37:21.000,171,11016502,15445,0,1718807840,13027.660062189992,105.73194474000047,53445.00968784 2024-06-19,14:37:22.000,171,11016508,15005,0,1718807841,13027.740897909993,105.73899386999983,53445.09353328001 2024-06-19,14:37:23.000,171,11016495,15485,0,1718807842,13027.841942559993,105.7107973500024,53445.06558480001 2024-06-19,14:37:24.000,171,11016492,14925,0,1718807843,13027.956459829998,105.69669909000368,53445.14244312001 2024-06-19,14:37:25.000,171,11016533,15005,0,1718807844,13028.057504479999,105.66850256999896,53445.18436584001 2024-06-19,14:37:26.000,171,11016454,14885,0,1718807845,13028.11139495999,105.63325692000217,53445.191352960006 2024-06-19,14:37:27.000,171,11016480,15205,0,1718807846,13028.19223067999,105.60506040000473,53445.21231432001 2024-06-19,14:37:28.000,171,11016522,15445,0,1718807847,13028.30001164,105.51342170999851,53445.26821128 2024-06-19,14:37:29.000,171,11016473,14965,0,1718807848,13028.37411104999,105.44997954000428,53445.2751984 2024-06-19,14:37:30.000,171,11016494,15125,0,1718807849,13028.48189201,105.35834084999806,53445.35205672001 2024-06-19,14:37:31.000,171,11016503,14725,0,1718807850,13028.50210094,105.29489868000383,53445.407953680005 2024-06-19,14:37:32.000,171,11016506,15165,0,1718807851,13028.569464039996,105.21030912000424,53445.47782488001 2024-06-19,14:37:33.000,171,11016509,14725,0,1718807852,13028.630090829996,105.12571956000465,53445.47782488001 2024-06-19,14:37:34.000,171,11016482,15365,0,1718807853,13028.657036069992,105.04112999999779,53445.49179912 2024-06-19,14:37:35.000,171,11016512,15325,0,1718807854,13028.650299759996,104.98473696000292,53445.51276048 2024-06-19,14:37:36.000,171,11016449,14845,0,1718807855,13028.677244999992,104.92834392000077,53445.5546832 2024-06-19,14:37:37.000,171,11016479,15045,0,1718807856,13028.704190240001,104.86490174999926,53445.5896188 2024-06-19,14:37:38.000,171,11016487,14605,0,1718807857,13028.636827139992,104.81555784000375,53445.63852864 2024-06-19,14:37:39.000,171,11016472,15125,0,1718807858,13028.596409279991,104.77326306000032,53445.624554400005 2024-06-19,14:37:40.000,171,11016500,14965,0,1718807859,13028.515573559991,104.70982088999881,53445.694425600006 2024-06-19,14:37:41.000,171,11016485,15245,0,1718807860,13028.45494676999,104.73096828000416,53445.71538696001 2024-06-19,14:37:42.000,171,11016444,14925,0,1718807861,13028.41452890999,104.7591648000016,53445.70141272 2024-06-19,14:37:43.000,171,11016494,14925,0,1718807862,13028.367374739995,104.7944104499984,53445.77827104 2024-06-19,14:37:44.000,171,11016477,15285,0,1718807863,13028.367374739995,104.80850871000439,53445.78525816001 2024-06-19,14:37:45.000,171,11016489,14685,0,1718807864,13028.306747949995,104.81555784000375,53445.7293612 2024-06-19,14:37:46.000,171,11016470,15245,0,1718807865,13028.32022057,104.82965610000247,53445.82019376 2024-06-19,14:37:47.000,171,11016495,15205,0,1718807866,13028.286539019995,104.83670523000183,53445.7992324 2024-06-19,14:37:48.000,171,11016486,15485,0,1718807867,13028.29327532999,104.8578526199999,53445.85512936001 2024-06-19,14:37:49.000,171,11016506,14765,0,1718807868,13028.33369318999,104.86490174999926,53445.88307784001 2024-06-19,14:37:50.000,171,11016476,14605,0,1718807869,13028.33369318999,104.82965610000247,53445.85512936001 2024-06-19,14:37:51.000,171,11016493,15165,0,1718807870,13028.30001164,104.83670523000183,53445.91801344 2024-06-19,14:37:52.000,171,11016522,14885,0,1718807871,13028.32022057,104.78736131999904,53445.91801344 2024-06-19,14:37:53.000,171,11016488,15205,0,1718807872,13028.32022057,104.7591648000016,53445.890064960004 2024-06-19,14:37:54.000,171,11016479,14885,0,1718807873,13028.37411104999,104.73096828000416,53445.94596192 2024-06-19,14:37:55.000,171,11016509,15085,0,1718807874,13028.39431997999,104.68162437000137,53445.96692328 2024-06-19,14:37:56.000,171,11016448,15085,0,1718807875,13028.44147415,104.63932958999794,53446.00185888001 2024-06-19,14:37:57.000,171,11016484,14845,0,1718807876,13028.515573559991,104.56178915999772,53446.0437816 2024-06-19,14:37:58.000,171,11016508,15085,0,1718807877,13028.5425188,104.56883829000435,53446.01583312 2024-06-19,14:37:59.000,171,11016458,15005,0,1718807878,13028.582936660001,104.52654351000092,53446.06474296 2024-06-19,14:38:00.000,171,11016498,15045,0,1718807879,13028.569464039996,104.47015046999877,53446.03679448 2024-06-19,14:38:01.000,171,11016456,15125,0,1718807880,13028.569464039996,104.42785569000262,53446.00185888001 2024-06-19,14:38:02.000,171,11016486,15605,0,1718807881,13028.582936660001,104.36441352000111,53445.98089752001 2024-06-19,14:38:03.000,171,11016468,15045,0,1718807882,13028.555991419991,104.3009713499996,53446.05076872001 2024-06-19,14:38:04.000,171,11016508,14765,0,1718807883,13028.5425188,104.18818527000258,53446.07173008001 2024-06-19,14:38:05.000,171,11016471,14845,0,1718807884,13028.5425188,104.08949745000427,53446.057755840004 2024-06-19,14:38:06.000,171,11016465,14725,0,1718807885,13028.52230987,104.03310441000212,53446.14160128 2024-06-19,14:38:07.000,171,11016505,15085,0,1718807886,13028.535782489991,103.91326919999847,53446.14160128 2024-06-19,14:38:08.000,171,11016459,14925,0,1718807887,13028.495364629991,103.89917093999975,53446.1136528 2024-06-19,14:38:09.000,171,11016475,15045,0,1718807888,13028.468419389996,103.83572876999824,53446.16256264 2024-06-19,14:38:10.000,171,11016476,15405,0,1718807889,13028.495364629991,103.75818833999801,53446.15557552 2024-06-19,14:38:11.000,171,11016466,14965,0,1718807890,13028.42126522,103.75113920999866,53446.16256264 2024-06-19,14:38:12.000,171,11016503,15125,0,1718807891,13028.38084736,103.65950051999971,53446.197498240006 2024-06-19,14:38:13.000,171,11016527,14845,0,1718807892,13028.35390211999,103.56786183000077,53446.20448536 2024-06-19,14:38:14.000,171,11016529,15605,0,1718807893,13028.25959378,103.4621248800031,53446.197498240006 2024-06-19,14:38:15.000,171,11016456,14685,0,1718807894,13028.246121159995,103.39163358000224,53446.14160128 2024-06-19,14:38:16.000,171,11016476,14725,0,1718807895,13028.165285439994,103.31409315000201,53446.14858840001 2024-06-19,14:38:17.000,171,11016448,15045,0,1718807896,13028.09118602999,103.2506509800005,53446.14160128 2024-06-19,14:38:18.000,171,11016461,15325,0,1718807897,13028.017086619999,103.20130706999771,53446.127627040005 2024-06-19,14:38:19.000,171,11016507,15165,0,1718807898,13027.963196139994,103.15901229000156,53446.09967856001 2024-06-19,14:38:20.000,171,11016488,14765,0,1718807899,13027.895833039998,103.12376664000476,53446.09269144 2024-06-19,14:38:21.000,171,11016506,15005,0,1718807900,13027.828469939988,103.12376664000476,53446.12063992001 2024-06-19,14:38:22.000,171,11016460,14805,0,1718807901,13027.767843150003,103.09557012000005,53446.08570432 2024-06-19,14:38:23.000,171,11016541,14925,0,1718807902,13027.713952669998,103.02507881999918,53446.09269144 2024-06-19,14:38:24.000,171,11016517,15325,0,1718807903,13027.653325879997,102.98278404000303,53446.06474296 2024-06-19,14:38:25.000,171,11016490,15165,0,1718807904,13027.592699089997,102.91229274000216,53446.03679448 2024-06-19,14:38:26.000,171,11016499,15045,0,1718807905,13027.498390749992,102.83475231000193,53446.008846000004 2024-06-19,14:38:27.000,171,11016490,14885,0,1718807906,13027.410818719996,102.74311362000299,53445.98089752001 2024-06-19,14:38:28.000,171,11016470,15085,0,1718807907,13027.329982999996,102.72901536000427,53445.9739104 2024-06-19,14:38:29.000,171,11016463,14845,0,1718807908,13027.25588358999,102.6585240600034,53445.96692328 2024-06-19,14:38:30.000,171,11016510,14965,0,1718807909,13027.18178418,102.57393450000382,53445.9389748 2024-06-19,14:38:31.000,171,11016521,15205,0,1718807910,13027.087475839995,102.47524667999824,53445.93198768001 2024-06-19,14:38:32.000,171,11016485,15165,0,1718807911,13027.026849049995,102.40475538000464,53445.862116480006 2024-06-19,14:38:33.000,171,11016533,15125,0,1718807912,13026.97295856999,102.28492017000099,53445.85512936001 2024-06-19,14:38:34.000,171,11016505,15165,0,1718807913,13026.85170498999,102.15803582999797,53445.82718088 2024-06-19,14:38:35.000,171,11016465,15125,0,1718807914,13026.844968679994,102.02410236000287,53445.84814224 2024-06-19,14:38:36.000,171,11016500,14725,0,1718807915,13026.83149605999,101.91836540999793,53445.80621952 2024-06-19,14:38:37.000,171,11016483,15245,0,1718807916,13026.750660339989,101.82672671999899,53445.77827104 2024-06-19,14:38:38.000,171,11016509,14805,0,1718807917,13026.609197829988,101.7068915100026,53445.7293612 2024-06-19,14:38:39.000,171,11016522,15205,0,1718807918,13026.460999009993,101.58705629999895,53445.7992324 2024-06-19,14:38:40.000,171,11016564,14965,0,1718807919,13026.366690670002,101.52361413000472,53445.71538696001 2024-06-19,14:38:41.000,171,11016473,15285,0,1718807920,13026.265646020001,101.4319754399985,53445.722374080004 2024-06-19,14:38:42.000,171,11016491,15205,0,1718807921,13026.05682040999,101.2980419700034,53445.73634832001 2024-06-19,14:38:43.000,171,11016462,14845,0,1718807922,13025.94230314,101.19230501999846,53445.68743848001 2024-06-19,14:38:44.000,171,11016474,15125,0,1718807923,13025.84125849,101.09361720000015,53445.68045136 2024-06-19,14:38:45.000,171,11016537,15325,0,1718807924,13025.659378119999,101.00197851000121,53445.58263168 2024-06-19,14:38:46.000,171,11016489,15445,0,1718807925,13025.497706679998,100.92443808000098,53445.56167032 2024-06-19,14:38:47.000,171,11016487,15045,0,1718807926,13025.383189409993,100.7905046099986,53445.526734720006 2024-06-19,14:38:48.000,171,11016490,15365,0,1718807927,13025.234990589997,100.6565711400035,53445.51276048 2024-06-19,14:38:49.000,171,11016457,15085,0,1718807928,13025.154154869997,100.56493245000456,53445.44987640001 2024-06-19,14:38:50.000,171,11016475,14925,0,1718807929,13025.026164980001,100.50853941000241,53445.40096656001 2024-06-19,14:38:51.000,171,11016468,15285,0,1718807930,13024.898175089991,100.40280246000475,53445.40096656001 2024-06-19,14:38:52.000,171,11016489,14965,0,1718807931,13024.79713043999,100.33936029000324,53445.289172640005 2024-06-19,14:38:53.000,171,11016477,15285,0,1718807932,13024.7028221,100.29001638000045,53445.338082480004 2024-06-19,14:38:54.000,171,11016452,14845,0,1718807933,13024.60177745,100.25477073000366,53445.23327568001 2024-06-19,14:38:55.000,171,11016482,15325,0,1718807934,13024.48052387,100.21247595000023,53445.17737872 2024-06-19,14:38:56.000,171,11016494,15485,0,1718807935,13024.399688149999,100.13493552,53445.14244312001 2024-06-19,14:38:57.000,171,11016407,15485,0,1718807936,13024.325588739994,100.09264074000384,53445.121481760005 2024-06-19,14:38:58.000,171,11016484,14845,0,1718807937,13024.238016709998,100.02214944000298,53445.04462344001 2024-06-19,14:38:59.000,171,11016476,14685,0,1718807938,13024.190862539988,99.99395291999826,53445.05859768 2024-06-19,14:39:00.000,171,11016470,15485,0,1718807939,13024.103290509993,99.9869037899989,53444.97475224001 2024-06-19,14:39:01.000,171,11016486,14965,0,1718807940,13024.089817890002,99.94460901000275,53444.93282952 2024-06-19,14:39:02.000,171,11016477,15125,0,1718807941,13024.035927409997,99.92346162000467,53444.92584240001 2024-06-19,14:39:03.000,171,11016480,14885,0,1718807942,13024.049400030002,99.89526509999996,53444.86295832 2024-06-19,14:39:04.000,171,11016500,15205,0,1718807943,13024.083081579993,99.84592119000445,53444.87693256001 2024-06-19,14:39:05.000,171,11016469,15485,0,1718807944,13024.123499439993,99.8529703200038,53444.86994544 2024-06-19,14:39:06.000,171,11016496,15205,0,1718807945,13024.163917299993,99.83887205999781,53444.84199696 2024-06-19,14:39:07.000,171,11016480,15245,0,1718807946,13024.244753019993,99.88116684000124,53444.79308712 2024-06-19,14:39:08.000,171,11016480,14805,0,1718807947,13024.41316076999,99.92346162000467,53444.79308712 2024-06-19,14:39:09.000,171,11016535,15165,0,1718807948,13024.547886969995,99.92346162000467,53444.75815152001 2024-06-19,14:39:10.000,171,11016483,14685,0,1718807949,13024.75671257999,99.96575640000083,53444.800074239996 2024-06-19,14:39:11.000,171,11016480,15085,0,1718807950,13024.938592949991,100.02919857000234,53444.76513864 2024-06-19,14:39:12.000,171,11016460,15165,0,1718807951,13025.154154869997,100.07149334999849,53444.786100000005 2024-06-19,14:39:13.000,171,11016453,15085,0,1718807952,13025.288881070002,100.18427943000279,53444.81404848 2024-06-19,14:39:14.000,171,11016479,14845,0,1718807953,13025.383189409993,100.19837769000151,53444.77212576 2024-06-19,14:39:15.000,171,11016450,14645,0,1718807954,13025.410134649988,100.2477216000043,53444.786100000005 2024-06-19,14:39:16.000,171,11016532,15205,0,1718807955,13025.443816199993,100.25477073000366,53444.8210356 2024-06-19,14:39:17.000,171,11016489,15125,0,1718807956,13025.396662029998,100.21247595000023,53444.786100000005 2024-06-19,14:39:18.000,171,11016499,15245,0,1718807957,13025.268672140002,100.12788639000064,53444.80706136001 2024-06-19,14:39:19.000,171,11016474,15085,0,1718807958,13025.107000700002,100.05739508999977,53444.835009840004 2024-06-19,14:39:20.000,171,11016529,15405,0,1718807959,13024.891438779996,99.95870727000147,53444.84898408001 2024-06-19,14:39:21.000,171,11016472,15045,0,1718807960,13024.62198638,99.88116684000124,53444.800074239996 2024-06-19,14:39:22.000,171,11016488,14765,0,1718807961,13024.426633389994,99.76838076000422,53444.800074239996 2024-06-19,14:39:23.000,171,11016477,15165,0,1718807962,13024.204335159993,99.71903685000143,53444.70225456 2024-06-19,14:39:24.000,171,11016485,14805,0,1718807963,13024.056136339997,99.66969293999864,53444.77911288001 2024-06-19,14:39:25.000,171,11016493,15125,0,1718807964,13023.874255969997,99.65559467999992,53444.75815152001 2024-06-19,14:39:26.000,171,11016500,15005,0,1718807965,13023.786683940001,99.65559467999992,53444.68129320001 2024-06-19,14:39:27.000,171,11016523,14845,0,1718807966,13023.66543036,99.68379120000463,53444.69526744 2024-06-19,14:39:28.000,171,11016517,15165,0,1718807967,13023.6250125,99.64854555000056,53444.67430608 2024-06-19,14:39:29.000,171,11016486,15125,0,1718807968,13023.48354999,99.68379120000463,53444.63937048001 2024-06-19,14:39:30.000,171,11016465,14925,0,1718807969,13023.27472437999,99.63444729000184,53444.60443488 2024-06-19,14:39:31.000,171,11016531,14725,0,1718807970,13022.958117809998,99.62739816000249,53444.54155080001 2024-06-19,14:39:32.000,171,11016504,15085,0,1718807971,13022.567411830001,99.61329990000377,53444.48565384 2024-06-19,14:39:33.000,171,11016493,14845,0,1718807972,13022.05545226999,99.5428086000029,53444.464692479996 2024-06-19,14:39:34.000,171,11016511,14845,0,1718807973,13021.563701639992,99.50051381999947,53444.35988568 2024-06-19,14:39:35.000,171,11016520,15325,0,1718807974,13021.0652147,99.4441207800046,53444.352898560006 2024-06-19,14:39:36.000,171,11016501,15525,0,1718807975,13020.593672999988,99.36658035000437,53444.22713040001 2024-06-19,14:39:37.000,171,11016526,15045,0,1718807976,13020.162549159992,99.20445036000456,53444.115336480005 2024-06-19,14:39:38.000,171,11016471,14885,0,1718807977,13019.82573366,99.06346776000282,53444.00354256 2024-06-19,14:39:39.000,171,11016483,15245,0,1718807978,13019.569753879994,98.86609211999894,53443.9825812 2024-06-19,14:39:40.000,171,11016491,14845,0,1718807979,13019.367664579993,98.6405199600049,53443.81489032 2024-06-19,14:39:41.000,171,11016472,15365,0,1718807980,13019.239674689998,98.42904606000229,53443.682135040006 2024-06-19,14:39:42.000,171,11016519,14965,0,1718807981,13019.131893730002,98.2457686800044,53443.61925096 2024-06-19,14:39:43.000,171,11016502,15085,0,1718807982,13019.030849080002,98.08363869000459,53443.612263840005 2024-06-19,14:39:44.000,171,11016490,15325,0,1718807983,13018.936540739996,98.02019652000308,53443.43758584001 2024-06-19,14:39:45.000,171,11016466,14525,0,1718807984,13018.855705019996,97.92150870000478,53443.33976616001 2024-06-19,14:39:46.000,171,11016479,15005,0,1718807985,13018.673824649995,97.90741043999878,53443.276882080005 2024-06-19,14:39:47.000,171,11016499,14725,0,1718807986,13018.5054169,97.98495086999901,53443.15111392001 2024-06-19,14:39:48.000,171,11016476,14925,0,1718807987,13018.370690699994,98.0342947800018,53443.08124272001 2024-06-19,14:39:49.000,171,11016524,14725,0,1718807988,13018.229228189994,97.99904912999773,53442.99739728 2024-06-19,14:39:50.000,171,11016508,15285,0,1718807989,13018.155128779988,98.04134391000116,53442.941500320005 2024-06-19,14:39:51.000,171,11016514,14845,0,1718807990,13018.114710919988,98.06249129999924,53442.92752608 2024-06-19,14:39:52.000,171,11016497,15325,0,1718807991,13018.195546639989,98.11183521000203,53442.86464200001 2024-06-19,14:39:53.000,171,11016480,15165,0,1718807992,13018.235964499989,98.09068782000395,53442.8297064 2024-06-19,14:39:54.000,171,11016511,14765,0,1718807993,13018.384163319999,98.08363869000459,53442.78079656 2024-06-19,14:39:55.000,171,11016512,15325,0,1718807994,13018.57951630999,98.04839304000052,53442.71791248001 2024-06-19,14:39:56.000,171,11016550,14805,0,1718807995,13018.855705019996,98.02724565000244,53442.66900264001 2024-06-19,14:39:57.000,171,11016502,15205,0,1718807996,13019.118421109997,97.99904912999773,53442.655028400004 2024-06-19,14:39:58.000,171,11016534,14925,0,1718807997,13019.414818749989,97.98495086999901,53442.655028400004 2024-06-19,14:39:59.000,171,11016467,15125,0,1718807998,13019.71795269999,97.96380348000093,53442.59913144001 2024-06-19,14:40:00.000,171,11016494,14845,0,1718807999,13020.041295579991,97.99199999999837,53442.66900264001 2024-06-19,14:40:01.000,171,11016512,15085,0,1718808000,13020.398320009997,97.98495086999901,53442.675989760006 2024-06-19,14:40:02.000,171,11016544,15365,0,1718808001,13020.701453959999,97.98495086999901,53442.69695112001 2024-06-19,14:40:03.000,171,11016509,14525,0,1718808002,13021.03826945999,98.09068782000395,53442.70393824 2024-06-19,14:40:04.000,171,11016474,15005,0,1718808003,13021.395293889997,98.1329826000001,53442.76682232001 2024-06-19,14:40:05.000,171,11016500,14925,0,1718808004,13021.779263559998,98.15412998999818,53442.80175792 2024-06-19,14:40:06.000,171,11016490,15085,0,1718808005,13022.11607905999,98.23167041999841,53442.90656472 2024-06-19,14:40:07.000,171,11016545,14845,0,1718808006,13022.46636718,98.33740737000335,53443.00438440001 2024-06-19,14:40:08.000,171,11016498,15085,0,1718808007,13022.735819579997,98.3797021499995,53443.02534576 2024-06-19,14:40:09.000,171,11016470,14965,0,1718808008,13022.998535669998,98.52068475000124,53443.109191200005 2024-06-19,14:40:10.000,171,11016529,14725,0,1718808009,13023.139998179999,98.59822518000146,53443.1441268 2024-06-19,14:40:11.000,171,11016548,15325,0,1718808010,13023.31514223999,98.67576561000169,53443.158101040004 2024-06-19,14:40:12.000,171,11016546,14885,0,1718808011,13023.49702260999,98.7392077800032,53443.25592072 2024-06-19,14:40:13.000,171,11016492,15405,0,1718808012,13023.60480357,98.80969908000407,53443.33277904 2024-06-19,14:40:14.000,171,11016476,15245,0,1718808013,13023.712584529996,98.85199386000022,53443.43059872 2024-06-19,14:40:15.000,171,11016482,15045,0,1718808014,13023.705848220001,98.92248516000109,53443.444572960005 2024-06-19,14:40:16.000,171,11016480,15045,0,1718808015,13023.827101800001,98.99297646000196,53443.52143128 2024-06-19,14:40:17.000,171,11016516,14805,0,1718808016,13023.854047039997,99.04232037000475,53443.5982896 2024-06-19,14:40:18.000,171,11016499,15165,0,1718808017,13023.854047039997,99.09871340999962,53443.64719944 2024-06-19,14:40:19.000,171,11016536,14925,0,1718808018,13023.820365489992,99.19740122999792,53443.68912216 2024-06-19,14:40:20.000,171,11016493,15005,0,1718808019,13023.779947629992,99.31723644000158,53443.75899336 2024-06-19,14:40:21.000,171,11016496,14765,0,1718808020,13023.726057150001,99.36658035000437,53443.77296760001 2024-06-19,14:40:22.000,171,11016512,14965,0,1718808021,13023.56438571,99.50051381999947,53443.75899336 2024-06-19,14:40:23.000,171,11016579,14605,0,1718808022,13023.43639581999,99.58510337999905,53443.828864560004 2024-06-19,14:40:24.000,171,11016500,14525,0,1718808023,13023.27472437999,99.66264380999928,53443.87078728001 2024-06-19,14:40:25.000,171,11016514,15005,0,1718808024,13023.133261869989,99.78247902000294,53443.88476152 2024-06-19,14:40:26.000,171,11016489,14645,0,1718808025,13023.052426149989,99.81772466999973,53443.87078728001 2024-06-19,14:40:27.000,171,11016515,15205,0,1718808026,13022.931172569988,99.94460901000275,53443.87078728001 2024-06-19,14:40:28.000,171,11016499,14565,0,1718808027,13022.857073159998,99.9869037899989,53443.87078728001 2024-06-19,14:40:29.000,171,11016501,14525,0,1718808028,13022.857073159998,100.08559161000449,53443.97559408 2024-06-19,14:40:30.000,171,11016506,15205,0,1718808029,13022.782973749992,100.2336233399983,53443.8777744 2024-06-19,14:40:31.000,171,11016462,14445,0,1718808030,13022.816655299997,100.33936029000324,53443.96860696001 2024-06-19,14:40:32.000,171,11016500,14565,0,1718808031,13022.735819579997,100.48739202000434,53443.947645600005 2024-06-19,14:40:33.000,171,11016502,14805,0,1718808032,13022.729083270002,100.55788331999793,53443.94065848001 2024-06-19,14:40:34.000,171,11016519,15605,0,1718808033,13022.708874340002,100.6565711400035,53443.92668424 2024-06-19,14:40:35.000,171,11016475,14805,0,1718808034,13022.702138029992,100.79755373999797,53443.961619839996 2024-06-19,14:40:36.000,171,11016499,14805,0,1718808035,13022.614565999997,100.93148721000034,53444.01052968001 2024-06-19,14:40:37.000,171,11016492,14885,0,1718808036,13022.594357069996,101.037224159998,53443.95463272 2024-06-19,14:40:38.000,171,11016511,15045,0,1718808037,13022.513521349996,101.19935414999782,53443.95463272 2024-06-19,14:40:39.000,171,11016483,14805,0,1718808038,13022.479839799991,101.31214023000211,53443.92668424 2024-06-19,14:40:40.000,171,11016481,15205,0,1718808039,13022.479839799991,101.46017196000321,53443.961619839996 2024-06-19,14:40:41.000,171,11016491,14845,0,1718808040,13022.40574039,101.57295804000023,53443.95463272 2024-06-19,14:40:42.000,171,11016509,14485,0,1718808041,13022.44615825,101.61525282000366,53443.94065848001 2024-06-19,14:40:43.000,171,11016499,15125,0,1718808042,13022.44615825,101.78443194000283,53443.9825812 2024-06-19,14:40:44.000,171,11016519,14925,0,1718808043,13022.48657611,101.86197237000306,53443.9825812 2024-06-19,14:40:45.000,171,11016513,15045,0,1718808044,13022.547202900001,101.96066019000136,53443.98956832001 2024-06-19,14:40:46.000,171,11016528,14725,0,1718808045,13022.574148139996,102.08049539999774,53444.0524524 2024-06-19,14:40:47.000,171,11016502,14765,0,1718808046,13022.634774929997,102.17213409000396,53444.03149104 2024-06-19,14:40:48.000,171,11016486,14725,0,1718808047,13022.735819579997,102.24967452000419,53444.0524524 2024-06-19,14:40:49.000,171,11016507,14605,0,1718808048,13022.803182679992,102.34131321000314,53444.03847816001 2024-06-19,14:40:50.000,171,11016538,15125,0,1718808049,13022.870545780002,102.49639407000359,53444.066426640005 2024-06-19,14:40:51.000,171,11016499,14645,0,1718808050,13022.985063049993,102.55983623999782,53444.08738800001 2024-06-19,14:40:52.000,171,11016498,15245,0,1718808051,13023.099580319998,102.58803276000253,53444.14328496 2024-06-19,14:40:53.000,171,11016509,15245,0,1718808052,13023.26125176,102.6585240600034,53444.17822056001 2024-06-19,14:40:54.000,171,11016509,15205,0,1718808053,13023.389241649995,102.61622927999997,53444.24110464 2024-06-19,14:40:55.000,171,11016472,15045,0,1718808054,13023.53744046999,102.64442580000468,53444.1921948 2024-06-19,14:40:56.000,171,11016511,15405,0,1718808055,13023.638485119991,102.63032753999869,53444.297001599996 2024-06-19,14:40:57.000,171,11016489,14765,0,1718808056,13023.753002389996,102.63737666999805,53444.27604024001 2024-06-19,14:40:58.000,171,11016551,14925,0,1718808057,13023.880992279992,102.61622927999997,53444.25507888001 2024-06-19,14:40:59.000,171,11016552,15045,0,1718808058,13024.083081579993,102.62327840999933,53444.32495008001 2024-06-19,14:41:00.000,171,11016492,14685,0,1718808059,13024.278434569998,102.67262232000212,53444.39482128001 2024-06-19,14:41:01.000,171,11016483,15045,0,1718808060,13024.49399648999,102.62327840999933,53444.48565384 2024-06-19,14:41:02.000,171,11016500,14885,0,1718808061,13024.729767339995,102.60918015000061,53444.499628080004 2024-06-19,14:41:03.000,171,11016457,14845,0,1718808062,13024.952065569996,102.5457379799991,53444.55552504 2024-06-19,14:41:04.000,171,11016506,14565,0,1718808063,13025.133945939997,102.50344320000295,53444.63937048001 2024-06-19,14:41:05.000,171,11016501,15445,0,1718808064,13025.295617379998,102.47524667999824,53444.688280320006 2024-06-19,14:41:06.000,171,11016501,15605,0,1718808065,13025.450552509988,102.40475538000464,53444.72321592 2024-06-19,14:41:07.000,171,11016477,15205,0,1718808066,13025.605487639994,102.36950973000057,53444.800074239996 2024-06-19,14:41:08.000,171,11016509,15205,0,1718808067,13025.71326859999,102.32016581999778,53444.84199696 2024-06-19,14:41:09.000,171,11016519,14765,0,1718808068,13025.787368009995,102.27787104000163,53444.88391968 2024-06-19,14:41:10.000,171,11016484,15365,0,1718808069,13025.93556682999,102.24967452000419,53444.94680376001 2024-06-19,14:41:11.000,171,11016516,14965,0,1718808070,13026.06355672,102.1650849600046,53444.98173936 2024-06-19,14:41:12.000,171,11016512,15125,0,1718808071,13026.198282919991,102.11574105000182,53445.05161056 2024-06-19,14:41:13.000,171,11016504,14885,0,1718808072,13026.306063880002,102.01705323000351,53445.07955904 2024-06-19,14:41:14.000,171,11016461,14965,0,1718808073,13026.407108530002,101.94656193000264,53445.17737872 2024-06-19,14:41:15.000,171,11016521,15325,0,1718808074,13026.454262699997,101.8901688900005,53445.19834008 2024-06-19,14:41:16.000,171,11016472,14725,0,1718808075,13026.541834729993,101.81262846000027,53445.3450696 2024-06-19,14:41:17.000,171,11016498,15325,0,1718808076,13026.609197829988,101.75623541999812,53445.26821128 2024-06-19,14:41:18.000,171,11016530,14925,0,1718808077,13026.737187719998,101.6786949899979,53445.39397944 2024-06-19,14:41:19.000,171,11016499,15325,0,1718808078,13026.777605579999,101.63640021000174,53445.456863520005 2024-06-19,14:41:20.000,171,11016542,15445,0,1718808079,13026.85170498999,101.58705629999895,53445.526734720006 2024-06-19,14:41:21.000,171,11016540,15085,0,1718808080,13026.925804399994,101.52361413000472,53445.56167032 2024-06-19,14:41:22.000,171,11016500,15285,0,1718808081,13026.97969488,101.44607370000449,53445.63852864 2024-06-19,14:41:23.000,171,11016482,15165,0,1718808082,13027.047057979995,101.38968066000234,53445.68045136 2024-06-19,14:41:24.000,171,11016546,14765,0,1718808083,13027.10094846,101.32623849000083,53445.68045136 2024-06-19,14:41:25.000,171,11016510,15365,0,1718808084,13027.16157525,101.2980419700034,53445.75032256 2024-06-19,14:41:26.000,171,11016536,15005,0,1718808085,13027.296301449991,101.19230501999846,53445.7992324 2024-06-19,14:41:27.000,171,11016513,15365,0,1718808086,13027.444500270001,101.051322420004,53445.84814224 2024-06-19,14:41:28.000,171,11016504,15125,0,1718808087,13027.545544920002,100.91738895000162,53445.95294904001 2024-06-19,14:41:29.000,171,11016541,14885,0,1718808088,13027.666798500002,100.74116070000309,53446.00185888001 2024-06-19,14:41:30.000,171,11016534,15285,0,1718808089,13027.781315769993,100.60722723000072,53446.078717200005 2024-06-19,14:41:31.000,171,11016524,14845,0,1718808090,13027.895833039998,100.43804811000155,53446.09967856001 2024-06-19,14:41:32.000,171,11016511,14605,0,1718808091,13028.010350309989,100.29001638000045,53446.225446720004 2024-06-19,14:41:33.000,171,11016519,15245,0,1718808092,13028.09118602999,100.19132856000215,53446.2533952 2024-06-19,14:41:34.000,171,11016570,15085,0,1718808093,13028.165285439994,100.05034596000041,53446.33025352 2024-06-19,14:41:35.000,171,11016508,15445,0,1718808094,13028.165285439994,99.93755988000339,53446.37217624 2024-06-19,14:41:36.000,171,11016504,15245,0,1718808095,13028.17202174999,99.8247737999991,53446.43506032001 2024-06-19,14:41:37.000,171,11016515,14805,0,1718808096,13028.09118602999,99.66264380999928,53446.46999592 2024-06-19,14:41:38.000,171,11016498,15245,0,1718808097,13028.077713409999,99.50756294999883,53446.45602168001 2024-06-19,14:41:39.000,171,11016513,14805,0,1718808098,13027.956459829998,99.32428557000094,53446.46999592 2024-06-19,14:41:40.000,171,11016461,14885,0,1718808099,13027.848678869988,99.15510645000177,53446.48397016001 2024-06-19,14:41:41.000,171,11016515,15525,0,1718808100,13027.767843150003,99.00002559000131,53446.581789840006 2024-06-19,14:41:42.000,171,11016535,15005,0,1718808101,13027.660062189992,98.78855168999871,53446.5678156 2024-06-19,14:41:43.000,171,11016513,15125,0,1718808102,13027.538808609992,98.64756909000425,53446.52589288001 2024-06-19,14:41:44.000,171,11016463,15445,0,1718808103,13027.431027649996,98.52068475000124,53446.5678156 2024-06-19,14:41:45.000,171,11016534,14885,0,1718808104,13027.296301449991,98.40789867000422,53446.532880000006 2024-06-19,14:41:46.000,171,11016519,15125,0,1718808105,13027.148102629995,98.3444565000027,53446.51890576 2024-06-19,14:41:47.000,171,11016502,15205,0,1718808106,13027.03358535999,98.27396520000184,53446.53986712 2024-06-19,14:41:48.000,171,11016495,15445,0,1718808107,13026.93254070999,98.1823265100029,53446.51890576 2024-06-19,14:41:49.000,171,11016552,15485,0,1718808108,13026.838232369999,98.14708085999882,53446.511918640004 2024-06-19,14:41:50.000,171,11016487,14685,0,1718808109,13026.710242479989,98.11888434000139,53446.511918640004 2024-06-19,14:41:51.000,171,11016488,15485,0,1718808110,13026.562043659993,98.06249129999924,53446.49095728 2024-06-19,14:41:52.000,171,11016508,15045,0,1718808111,13026.514889489998,98.01314739000372,53446.45602168001 2024-06-19,14:41:53.000,171,11016483,15445,0,1718808112,13026.400372219992,98.00609826000436,53446.46999592 2024-06-19,14:41:54.000,171,11016469,15525,0,1718808113,13026.312800189997,97.99199999999837,53446.40711184001 2024-06-19,14:41:55.000,171,11016496,15165,0,1718808114,13026.258909709992,97.95675435000157,53446.365189120006 2024-06-19,14:41:56.000,171,11016508,15085,0,1718808115,13026.137656129991,97.9356069600035,53446.393137600004 2024-06-19,14:41:57.000,171,11016515,14845,0,1718808116,13026.06355672,97.96380348000093,53446.40012472 2024-06-19,14:41:58.000,171,11016486,14685,0,1718808117,13025.99619361999,97.95675435000157,53446.40711184001 2024-06-19,14:41:59.000,171,11016563,15605,0,1718808118,13025.92209421,97.96380348000093,53446.38615048001 2024-06-19,14:42:00.000,171,11016533,15645,0,1718808119,13025.87494003999,98.01314739000372,53446.38615048001 2024-06-19,14:42:01.000,171,11016528,15445,0,1718808120,13025.79410431999,98.00609826000436,53446.3232664 2024-06-19,14:42:02.000,171,11016493,15485,0,1718808121,13025.77389538999,98.0695404299986,53446.365189120006 2024-06-19,14:42:03.000,171,11016520,14845,0,1718808122,13025.69979598,98.11183521000203,53446.35121488 2024-06-19,14:42:04.000,171,11016513,15845,0,1718808123,13025.659378119999,98.1329826000001,53446.35121488 2024-06-19,14:42:05.000,171,11016529,15405,0,1718808124,13025.598751329999,98.19642477000161,53446.35121488 2024-06-19,14:42:06.000,171,11016534,14965,0,1718808125,13025.565069779994,98.2457686800044,53446.35121488 2024-06-19,14:42:07.000,171,11016554,15245,0,1718808126,13025.477497749998,98.316259979998,53446.30929216 2024-06-19,14:42:08.000,171,11016514,15565,0,1718808127,13025.470761439989,98.42904606000229,53446.30929216 2024-06-19,14:42:09.000,171,11016522,15045,0,1718808128,13025.443816199993,98.48543910000444,53446.28833080001 2024-06-19,14:42:10.000,171,11016494,15365,0,1718808129,13025.464025129993,98.54888126999867,53446.30929216 2024-06-19,14:42:11.000,171,11016532,14925,0,1718808130,13025.450552509988,98.66871648000233,53446.27435656 2024-06-19,14:42:12.000,171,11016499,15485,0,1718808131,13025.457288819998,98.71101125999849,53446.28833080001 2024-06-19,14:42:13.000,171,11016551,15485,0,1718808132,13025.430343579988,98.74625691000256,53446.246408080005 2024-06-19,14:42:14.000,171,11016490,15005,0,1718808133,13025.410134649988,98.7392077800032,53446.19051112001 2024-06-19,14:42:15.000,171,11016544,15565,0,1718808134,13025.396662029998,98.74625691000256,53446.2533952 2024-06-19,14:42:16.000,171,11016510,15045,0,1718808135,13025.302353689993,98.77445343,53446.26736944001 2024-06-19,14:42:17.000,171,11016516,15165,0,1718808136,13025.228254280002,98.8378956000015,53446.23243384 2024-06-19,14:42:18.000,171,11016516,15165,0,1718808137,13025.194572729997,98.8731412499983,53446.21147248 2024-06-19,14:42:19.000,171,11016570,15245,0,1718808138,13025.174363799997,98.89428864000365,53446.176536880004 2024-06-19,14:42:20.000,171,11016485,15685,0,1718808139,13025.221517969992,98.9365834199998,53446.197498240006 2024-06-19,14:42:21.000,171,11016514,15485,0,1718808140,13025.234990589997,99.02117297999939,53446.14160128 2024-06-19,14:42:22.000,171,11016532,15005,0,1718808141,13025.362980479993,99.04232037000475,53446.15557552 2024-06-19,14:42:23.000,171,11016526,15485,0,1718808142,13025.490970369989,99.10576253999898,53446.16256264 2024-06-19,14:42:24.000,171,11016492,15125,0,1718808143,13025.592015019989,99.14100819000305,53446.176536880004 2024-06-19,14:42:25.000,171,11016567,15045,0,1718808144,13025.69979598,99.14100819000305,53446.10666568 2024-06-19,14:42:26.000,171,11016561,15365,0,1718808145,13025.82104956,99.22559775000263,53446.14858840001 2024-06-19,14:42:27.000,171,11016554,15525,0,1718808146,13025.868203729995,99.26084339999943,53446.14160128 2024-06-19,14:42:28.000,171,11016523,15045,0,1718808147,13025.982721,99.26789252999879,53446.127627040005 2024-06-19,14:42:29.000,171,11016552,15365,0,1718808148,13026.130919819996,99.2960890500035,53446.16256264 2024-06-19,14:42:30.000,171,11016508,14925,0,1718808149,13026.299327569992,99.32428557000094,53446.16954976001 2024-06-19,14:42:31.000,171,11016502,15405,0,1718808150,13026.467735320002,99.38067861000309,53446.225446720004 2024-06-19,14:42:32.000,171,11016498,15165,0,1718808151,13026.649615689988,99.38772774000245,53446.28134368 2024-06-19,14:42:33.000,171,11016492,14685,0,1718808152,13026.824759749994,99.41592425999988,53446.26038232 2024-06-19,14:42:34.000,171,11016551,14885,0,1718808153,13026.905595469994,99.38772774000245,53446.27435656 2024-06-19,14:42:35.000,171,11016531,15565,0,1718808154,13027.026849049995,99.41592425999988,53446.35820200001 2024-06-19,14:42:36.000,171,11016540,15005,0,1718808155,13027.208729419996,99.42297338999924,53446.40012472 2024-06-19,14:42:37.000,171,11016452,15165,0,1718808156,13027.32324669,99.42297338999924,53446.40012472 2024-06-19,14:42:38.000,171,11016540,15645,0,1718808157,13027.410818719996,99.3947768700018,53446.463008800005 2024-06-19,14:42:39.000,171,11016510,15605,0,1718808158,13027.518599679992,99.4300225199986,53446.48397016001 2024-06-19,14:42:40.000,171,11016509,15205,0,1718808159,13027.606171710002,99.4300225199986,53446.560828480004 2024-06-19,14:42:41.000,171,11016531,15045,0,1718808160,13027.707216360002,99.45116991000396,53446.560828480004 2024-06-19,14:42:42.000,171,11016533,15165,0,1718808161,13027.740897909993,99.46526817000267,53446.60973832 2024-06-19,14:42:43.000,171,11016477,15245,0,1718808162,13027.794788389998,99.48641556000075,53446.65864816 2024-06-19,14:42:44.000,171,11016516,15045,0,1718808163,13027.902569349993,99.49346469000011,53446.65864816 2024-06-19,14:42:45.000,171,11016512,15285,0,1718808164,13027.922778279994,99.43707164999796,53446.630699680005 2024-06-19,14:42:46.000,171,11016515,15365,0,1718808165,13027.983405069994,99.45821904000331,53446.67262240001 2024-06-19,14:42:47.000,171,11016544,15605,0,1718808166,13028.017086619999,99.45116991000396,53446.65166104001 2024-06-19,14:42:48.000,171,11016514,15365,0,1718808167,13028.084449719994,99.41592425999988,53446.728519360004 2024-06-19,14:42:49.000,171,11016507,15125,0,1718808168,13028.077713409999,99.38772774000245,53446.749480720006 2024-06-19,14:42:50.000,171,11016501,15245,0,1718808169,13028.097922339999,99.38067861000309,53446.77044208001 2024-06-19,14:42:51.000,171,11016520,15125,0,1718808170,13028.165285439994,99.40182600000117,53446.87524888 2024-06-19,14:42:52.000,171,11016545,14845,0,1718808171,13028.15854913,99.4300225199986,53446.87524888 2024-06-19,14:42:53.000,171,11016520,15365,0,1718808172,13028.15854913,99.40887513000052,53446.86127464001 2024-06-19,14:42:54.000,171,11016507,15125,0,1718808173,13028.19223067999,99.4300225199986,53446.93114584 2024-06-19,14:42:55.000,171,11016481,15125,0,1718808174,13028.21243960999,99.36658035000437,53446.98704280001 2024-06-19,14:42:56.000,171,11016492,15565,0,1718808175,13028.23938485,99.30313818000286,53447.035952640006 2024-06-19,14:42:57.000,171,11016516,15005,0,1718808176,13028.185494369995,99.25379427000007,53447.063901120004 2024-06-19,14:42:58.000,171,11016506,15765,0,1718808177,13028.11139495999,99.24674514000071,53447.04992688 2024-06-19,14:42:59.000,171,11016515,15645,0,1718808178,13028.037295549999,99.23969601000135,53447.00101704 2024-06-19,14:43:00.000,171,11016507,15765,0,1718808179,13027.956459829998,99.19740122999792,53446.98005568 2024-06-19,14:43:01.000,171,11016531,15685,0,1718808180,13027.909305659989,99.20445036000456,53447.063901120004 2024-06-19,14:43:02.000,171,11016526,15525,0,1718808181,13027.828469939988,99.15510645000177,53447.04992688 2024-06-19,14:43:03.000,171,11016471,15365,0,1718808182,13027.808261009988,99.10576253999898,53447.04293976 2024-06-19,14:43:04.000,171,11016522,15325,0,1718808183,13027.774579459998,99.02822210999875,53447.10582384001 2024-06-19,14:43:05.000,171,11016531,15645,0,1718808184,13027.727425290002,98.95773080999788,53447.084862480006 2024-06-19,14:43:06.000,171,11016535,15645,0,1718808185,13027.747634220003,98.90133777000301,53447.10582384001 2024-06-19,14:43:07.000,171,11016505,15605,0,1718808186,13027.693743739997,98.88019037999766,53447.10582384001 2024-06-19,14:43:08.000,171,11016500,15165,0,1718808187,13027.687007430002,98.81674821000342,53447.12678520001 2024-06-19,14:43:09.000,171,11016529,15085,0,1718808188,13027.673534809997,98.85199386000022,53447.07088824 2024-06-19,14:43:10.000,171,11016503,15725,0,1718808189,13027.639853259992,98.83084647000214,53447.11979808 2024-06-19,14:43:11.000,171,11016529,15365,0,1718808190,13027.653325879997,98.83084647000214,53447.14774656 2024-06-19,14:43:12.000,171,11016460,15245,0,1718808191,13027.606171710002,98.81674821000342,53447.0918496 2024-06-19,14:43:13.000,171,11016483,15405,0,1718808192,13027.639853259992,98.81674821000342,53447.15473368001 2024-06-19,14:43:14.000,171,11016506,15485,0,1718808193,13027.666798500002,98.77445343,53447.14075944 2024-06-19,14:43:15.000,171,11016564,15765,0,1718808194,13027.639853259992,98.73215865000384,53447.09883672 2024-06-19,14:43:16.000,171,11016516,15645,0,1718808195,13027.626380640002,98.67576561000169,53447.16870792 2024-06-19,14:43:17.000,171,11016505,15485,0,1718808196,13027.700480049993,98.67576561000169,53447.1617208 2024-06-19,14:43:18.000,171,11016479,15565,0,1718808197,13027.680271119993,98.64756909000425,53447.1617208 2024-06-19,14:43:19.000,171,11016524,15205,0,1718808198,13027.693743739997,98.66166735000297,53447.203643520006 2024-06-19,14:43:20.000,171,11016545,15445,0,1718808199,13027.666798500002,98.67576561000169,53447.22460488001 2024-06-19,14:43:21.000,171,11016512,15245,0,1718808200,13027.646589570002,98.70396212999913,53447.19665640001 2024-06-19,14:43:22.000,171,11016498,15845,0,1718808201,13027.612908019997,98.68281474000105,53447.21761776 2024-06-19,14:43:23.000,171,11016483,15645,0,1718808202,13027.585962780002,98.68281474000105,53447.19665640001 2024-06-19,14:43:24.000,171,11016535,15485,0,1718808203,13027.606171710002,98.69691299999977,53447.16870792 2024-06-19,14:43:25.000,171,11016512,15805,0,1718808204,13027.525335990002,98.70396212999913,53447.203643520006 2024-06-19,14:43:26.000,171,11016547,15325,0,1718808205,13027.478181819992,98.68281474000105,53447.16870792 2024-06-19,14:43:27.000,171,11016548,15445,0,1718808206,13027.464709200001,98.68281474000105,53447.14774656 2024-06-19,14:43:28.000,171,11016515,14965,0,1718808207,13027.484918130001,98.64756909000425,53447.182682160004 2024-06-19,14:43:29.000,171,11016504,15725,0,1718808208,13027.457972889992,98.61937256999954,53447.1617208 2024-06-19,14:43:30.000,171,11016468,15205,0,1718808209,13027.498390749992,98.61937256999954,53447.28748896 2024-06-19,14:43:31.000,171,11016523,14605,0,1718808210,13027.451236579996,98.60527431000082,53447.24556624001 2024-06-19,14:43:32.000,171,11016487,15365,0,1718808211,13027.444500270001,98.5911760500021,53447.25954048 2024-06-19,14:43:33.000,171,11016483,15525,0,1718808212,13027.431027649996,98.57707779000339,53447.25954048 2024-06-19,14:43:34.000,171,11016528,14925,0,1718808213,13027.397346099991,98.59822518000146,53447.27351472001 2024-06-19,14:43:35.000,171,11016559,14925,0,1718808214,13027.404082410001,98.55593039999803,53447.24556624001 2024-06-19,14:43:36.000,171,11016502,14885,0,1718808215,13027.404082410001,98.54888126999867,53447.27351472001 2024-06-19,14:43:37.000,171,11016504,15205,0,1718808216,13027.383873480001,98.54888126999867,53447.23857912 2024-06-19,14:43:38.000,171,11016568,15205,0,1718808217,13027.32324669,98.56297953000467,53447.25954048 2024-06-19,14:43:39.000,171,11016526,15005,0,1718808218,13027.309774069996,98.5911760500021,53447.252553360006 2024-06-19,14:43:40.000,171,11016531,15525,0,1718808219,13027.309774069996,98.6264216999989,53447.21063064 2024-06-19,14:43:41.000,171,11016511,14845,0,1718808220,13027.309774069996,98.6405199600049,53447.252553360006 2024-06-19,14:43:42.000,171,11016538,15165,0,1718808221,13027.28282883,98.66166735000297,53447.203643520006 2024-06-19,14:43:43.000,171,11016503,15165,0,1718808222,13027.329982999996,98.67576561000169,53447.16870792 2024-06-19,14:43:44.000,171,11016497,15125,0,1718808223,13027.336719309991,98.69691299999977,53447.203643520006 2024-06-19,14:43:45.000,171,11016520,15245,0,1718808224,13027.32324669,98.70396212999913,53447.23857912 2024-06-19,14:43:46.000,171,11016483,15165,0,1718808225,13027.30303776,98.8026499500047,53447.19665640001 2024-06-19,14:43:47.000,171,11016524,15165,0,1718808226,13027.309774069996,98.82379734000278,53447.203643520006 2024-06-19,14:43:48.000,171,11016542,15165,0,1718808227,13027.23567465999,98.89428864000365,53447.18966928 2024-06-19,14:43:49.000,171,11016563,15365,0,1718808228,13027.127893699995,98.97182907000388,53447.203643520006 2024-06-19,14:43:50.000,171,11016524,15365,0,1718808229,13026.99990381,99.01412385000003,53447.1617208 2024-06-19,14:43:51.000,171,11016527,15165,0,1718808230,13026.925804399994,99.03527123999811,53447.14774656 2024-06-19,14:43:52.000,171,11016495,15205,0,1718808231,13026.844968679994,99.0846151500009,53447.14774656 2024-06-19,14:43:53.000,171,11016512,14925,0,1718808232,13026.764132959994,99.09166428000026,53447.11281096 2024-06-19,14:43:54.000,171,11016534,15245,0,1718808233,13026.696769859998,99.09871340999962,53447.11979808 2024-06-19,14:43:55.000,171,11016562,14885,0,1718808234,13026.602461519993,99.1198607999977,53447.09883672 2024-06-19,14:43:56.000,171,11016486,15445,0,1718808235,13026.514889489998,99.12690993000433,53447.07787536001 2024-06-19,14:43:57.000,171,11016519,14885,0,1718808236,13026.413844839997,99.17625383999984,53447.11281096 2024-06-19,14:43:58.000,171,11016549,15325,0,1718808237,13026.326272810002,99.26084339999943,53447.084862480006 2024-06-19,14:43:59.000,171,11016532,15325,0,1718808238,13026.265646020001,99.32428557000094,53447.00800416001 2024-06-19,14:44:00.000,171,11016496,14725,0,1718808239,13026.218491849992,99.40182600000117,53446.98704280001 2024-06-19,14:44:01.000,171,11016523,14925,0,1718808240,13026.171337679996,99.48641556000075,53447.00101704 2024-06-19,14:44:02.000,171,11016477,15325,0,1718808241,13026.144392440001,99.5428086000029,53447.00101704 2024-06-19,14:44:03.000,171,11016520,14725,0,1718808242,13026.097238269991,99.63444729000184,53446.966081440005 2024-06-19,14:44:04.000,171,11016521,15125,0,1718808243,13026.077029339991,99.676742069998,53447.014991280004 2024-06-19,14:44:05.000,171,11016530,15445,0,1718808244,13026.050084099996,99.74018423999951,53446.99402992 2024-06-19,14:44:06.000,171,11016477,15365,0,1718808245,13026.01640254999,99.78247902000294,53446.98005568 2024-06-19,14:44:07.000,171,11016491,15085,0,1718808246,13026.01640254999,99.80362641000102,53446.97306856 2024-06-19,14:44:08.000,171,11016565,15245,0,1718808247,13026.06355672,99.86001945000316,53446.94512008 2024-06-19,14:44:09.000,171,11016503,15285,0,1718808248,13026.050084099996,99.88116684000124,53446.92415872 2024-06-19,14:44:10.000,171,11016522,15085,0,1718808249,13026.10397458,99.8882159700006,53446.917171600006 2024-06-19,14:44:11.000,171,11016502,15245,0,1718808250,13026.097238269991,99.95870727000147,53446.92415872 2024-06-19,14:44:12.000,171,11016525,15445,0,1718808251,13026.070293029996,100.0010020500049,53446.95909432001 2024-06-19,14:44:13.000,171,11016517,15045,0,1718808252,13026.077029339991,100.0362477000017,53446.882236 2024-06-19,14:44:14.000,171,11016498,15645,0,1718808253,13026.08376565,100.05034596000041,53446.91018448001 2024-06-19,14:44:15.000,171,11016508,15685,0,1718808254,13026.06355672,100.11378813000192,53446.92415872 2024-06-19,14:44:16.000,171,11016496,15205,0,1718808255,13026.08376565,100.12788639000064,53446.93114584 2024-06-19,14:44:17.000,171,11016537,15165,0,1718808256,13026.151128749996,100.15608290999808,53446.90319736 2024-06-19,14:44:18.000,171,11016554,15525,0,1718808257,13026.191546609996,100.18427943000279,53446.917171600006 2024-06-19,14:44:19.000,171,11016528,14845,0,1718808258,13026.225228160001,100.25477073000366,53446.896210240004 2024-06-19,14:44:20.000,171,11016494,14925,0,1718808259,13026.265646020001,100.32526203000452,53446.86127464001 2024-06-19,14:44:21.000,171,11016550,15165,0,1718808260,13026.285854950002,100.40985159000411,53446.94512008 2024-06-19,14:44:22.000,171,11016541,15685,0,1718808261,13026.319536499992,100.50853941000241,53446.9521072 2024-06-19,14:44:23.000,171,11016491,15365,0,1718808262,13026.299327569992,100.53673592999985,53446.93114584 2024-06-19,14:44:24.000,171,11016518,14965,0,1718808263,13026.359954359992,100.593128970002,53446.966081440005 2024-06-19,14:44:25.000,171,11016520,15445,0,1718808264,13026.306063880002,100.6283746199988,53446.93114584 2024-06-19,14:44:26.000,171,11016510,15245,0,1718808265,13026.373426979997,100.63542374999815,53446.99402992 2024-06-19,14:44:27.000,171,11016498,15005,0,1718808266,13026.359954359992,100.64952201000415,53446.98704280001 2024-06-19,14:44:28.000,171,11016502,15085,0,1718808267,13026.467735320002,100.68476766000094,53447.04293976 2024-06-19,14:44:29.000,171,11016537,15045,0,1718808268,13026.541834729993,100.68476766000094,53447.04293976 2024-06-19,14:44:30.000,171,11016492,15245,0,1718808269,13026.629406759988,100.71296417999838,53447.063901120004 2024-06-19,14:44:31.000,171,11016524,15565,0,1718808270,13026.676560929998,100.76230809000117,53447.063901120004 2024-06-19,14:44:32.000,171,11016519,14845,0,1718808271,13026.797814509999,100.8046028700046,53447.11281096 2024-06-19,14:44:33.000,171,11016574,15165,0,1718808272,13026.83149605999,100.8398485200014,53447.14075944 2024-06-19,14:44:34.000,171,11016514,15445,0,1718808273,13026.87191391999,100.91033982000226,53447.14774656 2024-06-19,14:44:35.000,171,11016508,15285,0,1718808274,13026.93254070999,100.9385363399997,53447.19665640001 2024-06-19,14:44:36.000,171,11016529,15125,0,1718808275,13027.006640119995,101.00197851000121,53447.18966928 2024-06-19,14:44:37.000,171,11016538,15405,0,1718808276,13027.05379428999,101.037224159998,53447.17569504001 2024-06-19,14:44:38.000,171,11016533,15605,0,1718808277,13027.10094846,101.05837155000336,53447.30845032 2024-06-19,14:44:39.000,171,11016468,14685,0,1718808278,13027.188520489995,101.0865680700008,53447.350373040004 2024-06-19,14:44:40.000,171,11016513,14965,0,1718808279,13027.28282883,101.10771545999887,53447.371334400006 2024-06-19,14:44:41.000,171,11016508,15525,0,1718808280,13027.370400859996,101.10771545999887,53447.41325712001 2024-06-19,14:44:42.000,171,11016524,15325,0,1718808281,13027.424291340001,101.1500102400023,53447.399282880004 2024-06-19,14:44:43.000,171,11016462,15285,0,1718808282,13027.498390749992,101.22755067000253,53447.43421848 2024-06-19,14:44:44.000,171,11016512,14965,0,1718808283,13027.579226469992,101.28394371000468,53447.50408968 2024-06-19,14:44:45.000,171,11016557,15125,0,1718808284,13027.592699089997,101.35443500999827,53447.50408968 2024-06-19,14:44:46.000,171,11016530,15285,0,1718808285,13027.693743739997,101.3967297900017,53447.518063920004 2024-06-19,14:44:47.000,171,11016522,15325,0,1718808286,13027.734161599998,101.47427022000193,53447.566973760004 2024-06-19,14:44:48.000,171,11016524,14845,0,1718808287,13027.774579459998,101.5447615200028,53447.58094800001 2024-06-19,14:44:49.000,171,11016488,15205,0,1718808288,13027.848678869988,101.60115455999767,53447.59492224 2024-06-19,14:44:50.000,171,11016487,15365,0,1718808289,13027.916041969998,101.6786949899979,53447.685754800004 2024-06-19,14:44:51.000,171,11016482,14845,0,1718808290,13027.996877689999,101.72098977000132,53447.636844960005 2024-06-19,14:44:52.000,171,11016559,15005,0,1718808291,13028.064240789994,101.77738281000347,53447.69274192 2024-06-19,14:44:53.000,171,11016480,14805,0,1718808292,13028.19223067999,101.8408249799977,53447.71370328 2024-06-19,14:44:54.000,171,11016498,15445,0,1718808293,13028.225912229995,101.88311976000114,53447.76960024 2024-06-19,14:44:55.000,171,11016489,15365,0,1718808294,13028.326956879995,101.91836540999793,53447.804535840005 2024-06-19,14:44:56.000,171,11016508,14845,0,1718808295,13028.387583669995,101.96066019000136,53447.81851008 2024-06-19,14:44:57.000,171,11016530,15485,0,1718808296,13028.43473783999,101.92541454000457,53447.83947144 2024-06-19,14:44:58.000,171,11016518,15045,0,1718808297,13028.50210094,101.97475845000008,53447.90934264 2024-06-19,14:44:59.000,171,11016505,15005,0,1718808298,13028.569464039996,102.0029549700048,53447.923316880006 2024-06-19,14:45:00.000,171,11016515,15245,0,1718808299,13028.650299759996,102.04524975000095,53447.98620096 2024-06-19,14:45:01.000,171,11016483,14965,0,1718808300,13028.724399170002,102.08754453000438,53448.01414944001 2024-06-19,14:45:02.000,171,11016533,15085,0,1718808301,13028.764817030002,102.11574105000182,53448.00716232 2024-06-19,14:45:03.000,171,11016502,15525,0,1718808302,13028.818707509992,102.15098669999861,53448.139917600005 2024-06-19,14:45:04.000,171,11016529,14725,0,1718808303,13028.818707509992,102.17213409000396,53448.139917600005 2024-06-19,14:45:05.000,171,11016529,15125,0,1718808304,13028.872597989997,102.22852712999884,53448.11196912001 2024-06-19,14:45:06.000,171,11016529,15325,0,1718808305,13028.892806919997,102.22147799999948,53448.11895624 2024-06-19,14:45:07.000,171,11016502,15205,0,1718808306,13028.926488470002,102.22147799999948,53448.1748532 2024-06-19,14:45:08.000,171,11016470,14885,0,1718808307,13028.939961089993,102.21442887000012,53448.1748532 2024-06-19,14:45:09.000,171,11016523,14845,0,1718808308,13028.987115260003,102.24967452000419,53448.22376304 2024-06-19,14:45:10.000,171,11016495,15085,0,1718808309,13029.061214669993,102.22147799999948,53448.23075016001 2024-06-19,14:45:11.000,171,11016509,15085,0,1718808310,13029.142050389994,102.20737974000076,53448.2447244 2024-06-19,14:45:12.000,171,11016507,14965,0,1718808311,13029.209413489989,102.20737974000076,53448.27267288 2024-06-19,14:45:13.000,171,11016508,14845,0,1718808312,13029.29024920999,102.22147799999948,53448.307608480005 2024-06-19,14:45:14.000,171,11016515,15565,0,1718808313,13029.323930759994,102.24262539000483,53448.34254408 2024-06-19,14:45:15.000,171,11016509,15525,0,1718808314,13029.364348619994,102.26377278000291,53448.356518320004 2024-06-19,14:45:16.000,171,11016490,15165,0,1718808315,13029.39803017,102.27787104000163,53448.32856984001 2024-06-19,14:45:17.000,171,11016462,14805,0,1718808316,13029.43844803,102.30606755999906,53448.41940240001 2024-06-19,14:45:18.000,171,11016545,15165,0,1718808317,13029.49233850999,102.32016581999778,53448.49626072001 2024-06-19,14:45:19.000,171,11016512,15325,0,1718808318,13029.49907482,102.35541147000185,53448.50324784 2024-06-19,14:45:20.000,171,11016473,14885,0,1718808319,13029.546228989995,102.39770624999801,53448.524209200004 2024-06-19,14:45:21.000,171,11016503,15365,0,1718808320,13029.60011947,102.38360798999929,53448.55215768 2024-06-19,14:45:22.000,171,11016549,14765,0,1718808321,13029.65400994999,102.41885364000336,53448.61504176001 2024-06-19,14:45:23.000,171,11016494,15365,0,1718808322,13029.67421887999,102.47524667999824,53448.62202888 2024-06-19,14:45:24.000,171,11016550,15085,0,1718808323,13029.72137305,102.50344320000295,53448.60106752 2024-06-19,14:45:25.000,171,11016529,14805,0,1718808324,13029.76179091,102.53868884999974,53448.594080400006 2024-06-19,14:45:26.000,171,11016509,15165,0,1718808325,13029.829154009996,102.56688537000446,53448.63600312001 2024-06-19,14:45:27.000,171,11016502,15325,0,1718808326,13029.856099249992,102.56688537000446,53448.70587432001 2024-06-19,14:45:28.000,171,11016537,15325,0,1718808327,13029.909989729997,102.58803276000253,53448.712861440006 2024-06-19,14:45:29.000,171,11016482,15645,0,1718808328,13029.963880210002,102.67262232000212,53448.740809920004 2024-06-19,14:45:30.000,171,11016548,14845,0,1718808329,13029.984089140002,102.66557319000276,53448.78971976 2024-06-19,14:45:31.000,171,11016505,15285,0,1718808330,13030.011034379997,102.73606449000363,53448.79670688 2024-06-19,14:45:32.000,171,11016532,15165,0,1718808331,13030.078397479992,102.82065405000321,53448.79670688 2024-06-19,14:45:33.000,171,11016491,14845,0,1718808332,13030.118815339993,102.84180144000129,53448.78971976 2024-06-19,14:45:34.000,171,11016531,15125,0,1718808333,13030.159233199993,102.9404892599996,53448.72683568 2024-06-19,14:45:35.000,171,11016487,15165,0,1718808334,13030.240068919993,102.94753838999895,53448.78971976 2024-06-19,14:45:36.000,171,11016494,15325,0,1718808335,13030.280486779993,103.01802968999982,53448.85260384001 2024-06-19,14:45:37.000,171,11016550,15125,0,1718808336,13030.287223089988,103.07442273000197,53448.85260384001 2024-06-19,14:45:38.000,171,11016490,15165,0,1718808337,13030.314168329998,103.13786490000348,53448.929462160006 2024-06-19,14:45:39.000,171,11016464,15165,0,1718808338,13030.354586189998,103.20130706999771,53448.95741064 2024-06-19,14:45:40.000,171,11016540,14885,0,1718808339,13030.415212979999,103.25770010999986,53448.978372000005 2024-06-19,14:45:41.000,171,11016491,14765,0,1718808340,13030.455630839999,103.32114228000137,53449.00632048 2024-06-19,14:45:42.000,171,11016507,15125,0,1718808341,13030.516257629999,103.3493387999988,53448.98535912 2024-06-19,14:45:43.000,171,11016523,15725,0,1718808342,13030.624038589995,103.43392835999839,53449.00632048 2024-06-19,14:45:44.000,171,11016484,14965,0,1718808343,13030.69140168999,103.49032140000054,53449.0133076 2024-06-19,14:45:45.000,171,11016527,15405,0,1718808344,13030.826127889995,103.52556705000461,53449.027281840004 2024-06-19,14:45:46.000,171,11016472,14965,0,1718808345,13030.866545749996,103.58900921999884,53449.048243200006 2024-06-19,14:45:47.000,171,11016507,14965,0,1718808346,13030.98106302,103.58900921999884,53449.0831788 2024-06-19,14:45:48.000,171,11016471,15405,0,1718808347,13031.008008259996,103.61720574000356,53449.13208864 2024-06-19,14:45:49.000,171,11016496,14765,0,1718808348,13031.048426119996,103.67359877999843,53449.12510152 2024-06-19,14:45:50.000,171,11016502,15245,0,1718808349,13031.075371359992,103.70179530000314,53449.18798560001 2024-06-19,14:45:51.000,171,11016501,14685,0,1718808350,13031.109052909997,103.66654964999907,53449.194972720004 2024-06-19,14:45:52.000,171,11016510,15525,0,1718808351,13031.095580289992,103.69474617000378,53449.17401136 2024-06-19,14:45:53.000,171,11016517,14965,0,1718808352,13031.122525530001,103.72294269000122,53449.20195984 2024-06-19,14:45:54.000,171,11016488,14565,0,1718808353,13031.149470769997,103.77228660000401,53449.215934080006 2024-06-19,14:45:55.000,171,11016493,15005,0,1718808354,13031.156207079992,103.78638486000273,53449.215934080006 2024-06-19,14:45:56.000,171,11016483,15085,0,1718808355,13031.203361250002,103.80048312000145,53449.243882560004 2024-06-19,14:45:57.000,171,11016509,14805,0,1718808356,13031.263988040002,103.83572876999824,53449.2927924 2024-06-19,14:45:58.000,171,11016541,15125,0,1718808357,13031.257251729992,103.86392529000295,53449.327728 2024-06-19,14:45:59.000,171,11016506,15165,0,1718808358,13031.270724349997,103.94146572000318,53449.313753760005 2024-06-19,14:46:00.000,171,11016466,14885,0,1718808359,13031.311142209997,104.00490789000469,53449.37663784001 2024-06-19,14:46:01.000,171,11016528,15325,0,1718808360,13031.324614830002,104.00490789000469,53449.3975992 2024-06-19,14:46:02.000,171,11016463,14845,0,1718808361,13031.351560069998,104.06835005999892,53449.40458632001 2024-06-19,14:46:03.000,171,11016458,15365,0,1718808362,13031.405450550003,104.0542518000002,53449.43952192 2024-06-19,14:46:04.000,171,11016486,15285,0,1718808363,13031.459341029993,104.07539918999828,53449.43952192 2024-06-19,14:46:05.000,171,11016500,14885,0,1718808364,13031.567121989989,104.13179223000043,53449.43952192 2024-06-19,14:46:06.000,171,11016509,15085,0,1718808365,13031.587330919989,104.13884135999979,53449.51638024 2024-06-19,14:46:07.000,171,11016490,15205,0,1718808366,13031.600803539994,104.13179223000043,53449.49541888 2024-06-19,14:46:08.000,171,11016474,15205,0,1718808367,13031.641221399994,104.14589048999915,53449.50939312 2024-06-19,14:46:09.000,171,11016444,15285,0,1718808368,13031.647957709989,104.1670378800045,53449.54432872001 2024-06-19,14:46:10.000,171,11016480,14765,0,1718808369,13031.654694019999,104.23048004999873,53449.579264320004 2024-06-19,14:46:11.000,171,11016500,15125,0,1718808370,13031.654694019999,104.23752917999809,53449.530354480004 2024-06-19,14:46:12.000,171,11016498,14685,0,1718808371,13031.647957709989,104.25162744000409,53449.54432872001 2024-06-19,14:46:13.000,171,11016481,15045,0,1718808372,13031.627748779989,104.20933266000065,53449.58625144 2024-06-19,14:46:14.000,171,11016463,15365,0,1718808373,13031.627748779989,104.2022835300013,53449.61419992 2024-06-19,14:46:15.000,171,11016500,14845,0,1718808374,13031.68837556999,104.18113614000322,53449.59323856001 2024-06-19,14:46:16.000,171,11016511,14925,0,1718808375,13031.735529739999,104.17408701000386,53449.62118704001 2024-06-19,14:46:17.000,171,11016458,15205,0,1718808376,13031.78942021999,104.11769397000171,53449.62118704001 2024-06-19,14:46:18.000,171,11016498,14765,0,1718808377,13031.823101769995,104.11769397000171,53449.64214840001 2024-06-19,14:46:19.000,171,11016480,15125,0,1718808378,13031.85004700999,104.07539918999828,53449.72599384 2024-06-19,14:46:20.000,171,11016458,14845,0,1718808379,13031.91741011,104.07539918999828,53449.67009688001 2024-06-19,14:46:21.000,171,11016493,14965,0,1718808380,13031.903937489995,104.09654658000363,53449.67009688001 2024-06-19,14:46:22.000,171,11016491,15565,0,1718808381,13031.89720118,104.04720267000084,53449.71201960001 2024-06-19,14:46:23.000,171,11016491,14965,0,1718808382,13031.93088272999,103.97671136999998,53449.76092944001 2024-06-19,14:46:24.000,171,11016474,15205,0,1718808383,13031.91741011,103.92031832999783,53449.75394232 2024-06-19,14:46:25.000,171,11016518,15125,0,1718808384,13031.903937489995,103.86392529000295,53449.75394232 2024-06-19,14:46:26.000,171,11016473,14765,0,1718808385,13031.95782797,103.8075322500008,53449.75394232 2024-06-19,14:46:27.000,171,11016555,15045,0,1718808386,13031.944355349995,103.72999182000058,53449.80983928001 2024-06-19,14:46:28.000,171,11016482,15085,0,1718808387,13031.97130058999,103.66654964999907,53449.87272336 2024-06-19,14:46:29.000,171,11016496,14925,0,1718808388,13032.004982139995,103.57491096000012,53449.85874912001 2024-06-19,14:46:30.000,171,11016503,15045,0,1718808389,13031.99824583,103.46917401000246,53449.914646080004 2024-06-19,14:46:31.000,171,11016487,15205,0,1718808390,13032.025191069995,103.43392835999839,53449.9216332 2024-06-19,14:46:32.000,171,11016462,15085,0,1718808391,13032.03866369,103.3986827100016,53449.94259456 2024-06-19,14:46:33.000,171,11016503,15485,0,1718808392,13032.004982139995,103.32114228000137,53449.984517280005 2024-06-19,14:46:34.000,171,11016478,14965,0,1718808393,13031.99824583,103.27179836999858,53449.95656880001 2024-06-19,14:46:35.000,171,11016483,15525,0,1718808394,13031.99824583,103.20835620000435,53449.97054304 2024-06-19,14:46:36.000,171,11016434,15085,0,1718808395,13031.97130058999,103.15901229000156,53450.01945288 2024-06-19,14:46:37.000,171,11016468,14885,0,1718808396,13031.99824583,103.05327534000389,53450.02644000001 2024-06-19,14:46:38.000,171,11016459,15245,0,1718808397,13032.025191069995,103.04622621000453,53450.01945288 2024-06-19,14:46:39.000,171,11016495,15045,0,1718808398,13031.95782797,103.0039314300011,53449.97753016001 2024-06-19,14:46:40.000,171,11016498,15125,0,1718808399,13031.9780369,102.96868578000431,53450.033427120004 2024-06-19,14:46:41.000,171,11016493,15165,0,1718808400,13031.97130058999,102.95458751999831,53449.984517280005 2024-06-19,14:46:42.000,171,11016490,14845,0,1718808401,13031.984773209995,102.92639100000088,53450.00547864001 2024-06-19,14:46:43.000,171,11016532,15205,0,1718808402,13032.05887262,102.91934187000152,53450.02644000001 2024-06-19,14:46:44.000,171,11016445,15365,0,1718808403,13032.106026789996,102.85589970000001,53450.06836272 2024-06-19,14:46:45.000,171,11016507,14645,0,1718808404,13032.065608929996,102.86294882999937,53450.02644000001 2024-06-19,14:46:46.000,171,11016466,15525,0,1718808405,13032.07234523999,102.7924575299985,53450.01945288 2024-06-19,14:46:47.000,171,11016450,15485,0,1718808406,13032.03866369,102.7572118800017,53450.00547864001 2024-06-19,14:46:48.000,171,11016402,15485,0,1718808407,13032.004982139995,102.76426101000106,53450.0613756 2024-06-19,14:46:49.000,171,11016504,15525,0,1718808408,13031.924146419995,102.70786796999892,53450.054388480006 2024-06-19,14:46:50.000,171,11016459,14685,0,1718808409,13031.87699225,102.6937697100002,53450.09631120001 2024-06-19,14:46:51.000,171,11016456,14845,0,1718808410,13031.802892839994,102.67967145000148,53450.04041424 2024-06-19,14:46:52.000,171,11016465,15525,0,1718808411,13031.75573867,102.64442580000468,53450.054388480006 2024-06-19,14:46:53.000,171,11016465,14885,0,1718808412,13031.695111879999,102.62327840999933,53450.04041424 2024-06-19,14:46:54.000,171,11016475,15365,0,1718808413,13031.722057119994,102.60918015000061,53450.033427120004 2024-06-19,14:46:55.000,171,11016476,15525,0,1718808414,13031.594067229998,102.62327840999933,53450.02644000001 2024-06-19,14:46:56.000,171,11016488,15685,0,1718808415,13031.533440439998,102.63737666999805,53450.082336960004 2024-06-19,14:46:57.000,171,11016488,15085,0,1718808416,13031.439132099993,102.62327840999933,53450.04041424 2024-06-19,14:46:58.000,171,11016463,14685,0,1718808417,13031.270724349997,102.67262232000212,53450.01246576 2024-06-19,14:46:59.000,171,11016514,15165,0,1718808418,13031.216833869992,102.70786796999892,53449.97054304 2024-06-19,14:47:00.000,171,11016444,15125,0,1718808419,13031.088843979996,102.73606449000363,53449.97054304 2024-06-19,14:47:01.000,171,11016528,14965,0,1718808420,13031.021480880001,102.77131014000042,53449.97753016001 2024-06-19,14:47:02.000,171,11016464,15485,0,1718808421,13030.927172539996,102.82770318000257,53449.9915044 2024-06-19,14:47:03.000,171,11016499,15005,0,1718808422,13030.81939158,102.84885057000065,53449.94259456 2024-06-19,14:47:04.000,171,11016477,15205,0,1718808423,13030.81265526999,102.85589970000001,53449.97753016001 2024-06-19,14:47:05.000,171,11016509,15325,0,1718808424,13030.73181954999,102.91229274000216,53449.94259456 2024-06-19,14:47:06.000,171,11016488,15325,0,1718808425,13030.698138,102.91934187000152,53449.935607440006 2024-06-19,14:47:07.000,171,11016465,15525,0,1718808426,13030.65772014,102.89819448000344,53449.94958168 2024-06-19,14:47:08.000,171,11016516,15325,0,1718808427,13030.644247519995,102.94753838999895,53449.9216332 2024-06-19,14:47:09.000,171,11016473,14765,0,1718808428,13030.65098382999,102.9404892599996,53449.85874912001 2024-06-19,14:47:10.000,171,11016472,15205,0,1718808429,13030.684665379995,102.91934187000152,53449.914646080004 2024-06-19,14:47:11.000,171,11016472,14765,0,1718808430,13030.71161061999,102.93344013000024,53449.87971048001 2024-06-19,14:47:12.000,171,11016512,15245,0,1718808431,13030.745292169995,102.89114535000408,53449.886697600006 2024-06-19,14:47:13.000,171,11016510,15045,0,1718808432,13030.75202847999,102.93344013000024,53449.85874912001 2024-06-19,14:47:14.000,171,11016471,14885,0,1718808433,13030.81265526999,102.92639100000088,53449.886697600006 2024-06-19,14:47:15.000,171,11016484,15685,0,1718808434,13030.87328205999,102.96868578000431,53449.914646080004 2024-06-19,14:47:16.000,171,11016495,15285,0,1718808435,13030.886754679996,103.01802968999982,53449.90765896001 2024-06-19,14:47:17.000,171,11016460,15525,0,1718808436,13030.94064516,103.07442273000197,53449.87971048001 2024-06-19,14:47:18.000,171,11016473,15085,0,1718808437,13031.041689810001,103.09557012000005,53449.865736240004 2024-06-19,14:47:19.000,171,11016464,15005,0,1718808438,13031.142734460002,103.09557012000005,53449.90765896001 2024-06-19,14:47:20.000,171,11016496,15085,0,1718808439,13031.243779110002,103.1519631600022,53449.87272336 2024-06-19,14:47:21.000,171,11016446,15165,0,1718808440,13031.365032690002,103.13081577000412,53449.94958168 2024-06-19,14:47:22.000,171,11016517,14885,0,1718808441,13031.486286269988,103.10966837999877,53449.92862032001 2024-06-19,14:47:23.000,171,11016533,15285,0,1718808442,13031.553649369998,103.11671750999813,53449.97054304 2024-06-19,14:47:24.000,171,11016474,15125,0,1718808443,13031.668166639989,103.1519631600022,53449.97054304 2024-06-19,14:47:25.000,171,11016481,15165,0,1718808444,13031.74900235999,103.15901229000156,53449.97054304 2024-06-19,14:47:26.000,171,11016467,15565,0,1718808445,13031.76921128999,103.15901229000156,53449.97753016001 2024-06-19,14:47:27.000,171,11016511,14685,0,1718808446,13031.903937489995,103.16606142000091,53450.04041424 2024-06-19,14:47:28.000,171,11016511,14965,0,1718808447,13032.01171844999,103.18015967999963,53450.0613756 2024-06-19,14:47:29.000,171,11016460,15245,0,1718808448,13032.153180959991,103.17311055000027,53450.09631120001 2024-06-19,14:47:30.000,171,11016471,15205,0,1718808449,13032.281170850001,103.17311055000027,53450.08932408 2024-06-19,14:47:31.000,171,11016483,15205,0,1718808450,13032.382215500002,103.1519631600022,53450.14522104001 2024-06-19,14:47:32.000,171,11016507,14965,0,1718808451,13032.456314909992,103.14491403000284,53450.13823392 2024-06-19,14:47:33.000,171,11016491,14805,0,1718808452,13032.557359559993,103.15901229000156,53450.152208160005 2024-06-19,14:47:34.000,171,11016486,15445,0,1718808453,13032.617986349993,103.14491403000284,53450.1661824 2024-06-19,14:47:35.000,171,11016507,14925,0,1718808454,13032.631458969998,103.14491403000284,53450.18714376 2024-06-19,14:47:36.000,171,11016513,15165,0,1718808455,13032.685349449988,103.13081577000412,53450.201118000004 2024-06-19,14:47:37.000,171,11016465,14965,0,1718808456,13032.671876829998,103.13081577000412,53450.201118000004 2024-06-19,14:47:38.000,171,11016451,15285,0,1718808457,13032.685349449988,103.13081577000412,53450.22906648 2024-06-19,14:47:39.000,171,11016492,15285,0,1718808458,13032.665140519988,103.14491403000284,53450.29195056001 2024-06-19,14:47:40.000,171,11016466,15245,0,1718808459,13032.678613139993,103.14491403000284,53450.26400208001 2024-06-19,14:47:41.000,171,11016537,15485,0,1718808460,13032.678613139993,103.1519631600022,53450.32688616 2024-06-19,14:47:42.000,171,11016494,15005,0,1718808461,13032.631458969998,103.18015967999963,53450.26400208001 2024-06-19,14:47:43.000,171,11016468,14685,0,1718808462,13032.685349449988,103.20835620000435,53450.29893768 2024-06-19,14:47:44.000,171,11016476,15645,0,1718808463,13032.665140519988,103.2154053300037,53450.29893768 2024-06-19,14:47:45.000,171,11016518,15245,0,1718808464,13032.597777419993,103.18720880999899,53450.31291192001 2024-06-19,14:47:46.000,171,11016494,15245,0,1718808465,13032.537150629993,103.18720880999899,53450.34086040001 2024-06-19,14:47:47.000,171,11016472,15365,0,1718808466,13032.409160739997,103.20835620000435,53450.41073160001 2024-06-19,14:47:48.000,171,11016473,15005,0,1718808467,13032.375479189992,103.18720880999899,53450.36182176001 2024-06-19,14:47:49.000,171,11016477,15405,0,1718808468,13032.274434539991,103.22245446000306,53450.34784752 2024-06-19,14:47:50.000,171,11016465,14925,0,1718808469,13032.220544060001,103.17311055000027,53450.33387328 2024-06-19,14:47:51.000,171,11016497,15165,0,1718808470,13032.11949941,103.20835620000435,53450.34784752 2024-06-19,14:47:52.000,171,11016475,15405,0,1718808471,13032.045399999995,103.18015967999963,53450.35483464 2024-06-19,14:47:53.000,171,11016445,15685,0,1718808472,13031.97130058999,103.17311055000027,53450.36182176001 2024-06-19,14:47:54.000,171,11016435,15285,0,1718808473,13031.87699225,103.19425793999835,53450.319899040005 2024-06-19,14:47:55.000,171,11016469,14885,0,1718808474,13031.83657439,103.13786490000348,53450.26400208001 2024-06-19,14:47:56.000,171,11016486,15125,0,1718808475,13031.782683909994,103.1519631600022,53450.28496344 2024-06-19,14:47:57.000,171,11016478,15445,0,1718808476,13031.75573867,103.18015967999963,53450.32688616 2024-06-19,14:47:58.000,171,11016456,15205,0,1718808477,13031.72879342999,103.16606142000091,53450.28496344 2024-06-19,14:47:59.000,171,11016454,15045,0,1718808478,13031.762474979994,103.1519631600022,53450.319899040005 2024-06-19,14:48:00.000,171,11016511,15165,0,1718808479,13031.802892839994,103.14491403000284,53450.29195056001 2024-06-19,14:48:01.000,171,11016443,14965,0,1718808480,13031.843310699995,103.10966837999877,53450.34086040001 2024-06-19,14:48:02.000,171,11016522,15685,0,1718808481,13031.82983807999,103.14491403000284,53450.26400208001 2024-06-19,14:48:03.000,171,11016489,15245,0,1718808482,13031.883728559995,103.13786490000348,53450.319899040005 2024-06-19,14:48:04.000,171,11016477,15125,0,1718808483,13031.85678332,103.11671750999813,53450.319899040005 2024-06-19,14:48:05.000,171,11016483,15245,0,1718808484,13031.85004700999,103.14491403000284,53450.28496344 2024-06-19,14:48:06.000,171,11016476,14965,0,1718808485,13031.903937489995,103.13786490000348,53450.29893768 2024-06-19,14:48:07.000,171,11016451,15365,0,1718808486,13031.883728559995,103.13081577000412,53450.28496344 2024-06-19,14:48:08.000,171,11016472,15205,0,1718808487,13031.95109165999,103.1519631600022,53450.250027840004 2024-06-19,14:48:09.000,171,11016506,15005,0,1718808488,13032.07234523999,103.16606142000091,53450.28496344 2024-06-19,14:48:10.000,171,11016485,15445,0,1718808489,13032.13970834,103.12376664000476,53450.31291192001 2024-06-19,14:48:11.000,171,11016525,15365,0,1718808490,13032.213807749991,103.1026192499994,53450.32688616 2024-06-19,14:48:12.000,171,11016468,14885,0,1718808491,13032.335061329992,103.05327534000389,53450.29893768 2024-06-19,14:48:13.000,171,11016501,15165,0,1718808492,13032.415897049992,102.99688230000174,53450.3059248 2024-06-19,14:48:14.000,171,11016506,15645,0,1718808493,13032.469787529997,102.92639100000088,53450.32688616 2024-06-19,14:48:15.000,171,11016448,14765,0,1718808494,13032.543886940002,102.87704708999809,53450.375796 2024-06-19,14:48:16.000,171,11016503,15365,0,1718808495,13032.644931589988,102.77131014000042,53450.36182176001 2024-06-19,14:48:17.000,171,11016464,15125,0,1718808496,13032.759448859993,102.70081883999956,53450.35483464 2024-06-19,14:48:18.000,171,11016483,15485,0,1718808497,13032.793130409998,102.62327840999933,53450.38278312001 2024-06-19,14:48:19.000,171,11016506,15045,0,1718808498,13032.873966129999,102.56688537000446,53450.4456672 2024-06-19,14:48:20.000,171,11016492,15045,0,1718808499,13032.954801849999,102.56688537000446,53450.45964144001 2024-06-19,14:48:21.000,171,11016474,15365,0,1718808500,13033.001956019994,102.52459059000103,53450.48060280001 2024-06-19,14:48:22.000,171,11016509,15405,0,1718808501,13033.04911018999,102.49639407000359,53450.45265432 2024-06-19,14:48:23.000,171,11016472,14845,0,1718808502,13033.15689115,102.44000103000144,53450.47361568 2024-06-19,14:48:24.000,171,11016452,15005,0,1718808503,13033.17710008,102.40475538000464,53450.48060280001 2024-06-19,14:48:25.000,171,11016484,15125,0,1718808504,13033.21078162999,102.36246060000121,53450.45265432 2024-06-19,14:48:26.000,171,11016494,15205,0,1718808505,13033.2579358,102.32721495000442,53450.50156416 2024-06-19,14:48:27.000,171,11016476,15365,0,1718808506,13033.29835366,102.2990184299997,53450.487589920005 2024-06-19,14:48:28.000,171,11016484,15045,0,1718808507,13033.325298899996,102.24967452000419,53450.54348688 2024-06-19,14:48:29.000,171,11016503,15085,0,1718808508,13033.365716759996,102.19328148000204,53450.56444824 2024-06-19,14:48:30.000,171,11016483,15125,0,1718808509,13033.35898045,102.15098669999861,53450.56444824 2024-06-19,14:48:31.000,171,11016522,15165,0,1718808510,13033.433079859991,102.11574105000182,53450.6203452 2024-06-19,14:48:32.000,171,11016479,15005,0,1718808511,13033.460025100001,102.07344626999839,53450.64130656 2024-06-19,14:48:33.000,171,11016483,14685,0,1718808512,13033.493706649992,101.98180757999944,53450.725152000006 2024-06-19,14:48:34.000,171,11016495,15525,0,1718808513,13033.594751299992,101.97475845000008,53450.6902164 2024-06-19,14:48:35.000,171,11016519,15045,0,1718808514,13033.668850709997,101.96066019000136,53450.725152000006 2024-06-19,14:48:36.000,171,11016519,15085,0,1718808515,13033.695795949992,101.91131627999857,53450.7600876 2024-06-19,14:48:37.000,171,11016489,15485,0,1718808516,13033.736213809992,101.89721801999985,53450.753100480004 2024-06-19,14:48:38.000,171,11016477,15245,0,1718808517,13033.668850709997,101.8901688900005,53450.73213912 2024-06-19,14:48:39.000,171,11016534,14965,0,1718808518,13033.722741190002,101.8549232400037,53450.74611336001 2024-06-19,14:48:40.000,171,11016486,15205,0,1718808519,13033.749686429997,101.86902150000242,53450.81598456001 2024-06-19,14:48:41.000,171,11016523,15405,0,1718808520,13033.695795949992,101.89721801999985,53450.80899744 2024-06-19,14:48:42.000,171,11016466,15525,0,1718808521,13033.742950120002,101.91836540999793,53450.79502320001 2024-06-19,14:48:43.000,171,11016481,15165,0,1718808522,13033.655378089992,101.92541454000457,53450.81598456001 2024-06-19,14:48:44.000,171,11016511,14725,0,1718808523,13033.641905470002,101.93951280000329,53450.85790728 2024-06-19,14:48:45.000,171,11016486,15365,0,1718808524,13033.574542369992,101.953611060002,53450.8299588 2024-06-19,14:48:46.000,171,11016520,15525,0,1718808525,13033.453288789991,102.02410236000287,53450.753100480004 2024-06-19,14:48:47.000,171,11016471,15005,0,1718808526,13033.385925689996,102.01705323000351,53450.78803608 2024-06-19,14:48:48.000,171,11016485,15045,0,1718808527,13033.352244139991,101.99590583999816,53450.80899744 2024-06-19,14:48:49.000,171,11016459,15125,0,1718808528,13033.25119948999,102.02410236000287,53450.80201032 2024-06-19,14:48:50.000,171,11016484,15525,0,1718808529,13033.19057269999,101.9888567099988,53450.86489440001 2024-06-19,14:48:51.000,171,11016478,14965,0,1718808530,13033.07605543,101.99590583999816,53450.85092016 2024-06-19,14:48:52.000,171,11016461,14805,0,1718808531,13033.022164949994,101.96770932000072,53450.85790728 2024-06-19,14:48:53.000,171,11016491,15365,0,1718808532,13032.867229819989,101.92541454000457,53450.80201032 2024-06-19,14:48:54.000,171,11016514,15045,0,1718808533,13032.793130409998,101.93246367000393,53450.822971680005 2024-06-19,14:48:55.000,171,11016464,14765,0,1718808534,13032.671876829998,101.8901688900005,53450.80899744 2024-06-19,14:48:56.000,171,11016466,15205,0,1718808535,13032.564095870002,101.92541454000457,53450.85092016 2024-06-19,14:48:57.000,171,11016496,14845,0,1718808536,13032.456314909992,101.87607063000178,53450.78104896 2024-06-19,14:48:58.000,171,11016494,15125,0,1718808537,13032.368742879997,101.77738281000347,53450.725152000006 2024-06-19,14:48:59.000,171,11016478,15285,0,1718808538,13032.321588710001,101.7421371599994,53450.73912624 2024-06-19,14:49:00.000,171,11016495,15165,0,1718808539,13032.254225609991,101.69279325000389,53450.655280800005 2024-06-19,14:49:01.000,171,11016495,15005,0,1718808540,13032.13970834,101.63640021000174,53450.69720352001 2024-06-19,14:49:02.000,171,11016494,15525,0,1718808541,13032.045399999995,101.59410542999831,53450.67624216001 2024-06-19,14:49:03.000,171,11016490,15045,0,1718808542,13031.91067379999,101.53771239000343,53450.62733232001 2024-06-19,14:49:04.000,171,11016486,15285,0,1718808543,13031.82983807999,101.44607370000449,53450.585409600004 2024-06-19,14:49:05.000,171,11016518,14605,0,1718808544,13031.70858449999,101.38968066000234,53450.585409600004 2024-06-19,14:49:06.000,171,11016506,15725,0,1718808545,13031.587330919989,101.33328762000019,53450.52951264001 2024-06-19,14:49:07.000,171,11016485,15045,0,1718808546,13031.486286269988,101.29099284000404,53450.52252552 2024-06-19,14:49:08.000,171,11016492,14965,0,1718808547,13031.445868409988,101.20640328000445,53450.50855128001 2024-06-19,14:49:09.000,171,11016533,15045,0,1718808548,13031.358296379993,101.13591198000358,53450.45265432 2024-06-19,14:49:10.000,171,11016475,14845,0,1718808549,13031.270724349997,101.05837155000336,53450.4456672 2024-06-19,14:49:11.000,171,11016447,15285,0,1718808550,13031.210097559997,100.94558546999906,53450.41073160001 2024-06-19,14:49:12.000,171,11016518,15365,0,1718808551,13031.169679699997,100.82575026000268,53450.389770240006 2024-06-19,14:49:13.000,171,11016465,14765,0,1718808552,13031.115789219992,100.73411157000373,53450.35483464 2024-06-19,14:49:14.000,171,11016533,15085,0,1718808553,13031.041689810001,100.63542374999815,53450.3059248 2024-06-19,14:49:15.000,171,11016503,15325,0,1718808554,13030.98106302,100.57903071000328,53450.34086040001 2024-06-19,14:49:16.000,171,11016524,15085,0,1718808555,13030.96085409,100.4944411500037,53450.3059248 2024-06-19,14:49:17.000,171,11016469,15205,0,1718808556,13030.87328205999,100.42394985000283,53450.20810512 2024-06-19,14:49:18.000,171,11016499,14805,0,1718808557,13030.83286419999,100.33936029000324,53450.26400208001 2024-06-19,14:49:19.000,171,11016467,15245,0,1718808558,13030.81939158,100.2336233399983,53450.21509224001 2024-06-19,14:49:20.000,171,11016528,15365,0,1718808559,13030.826127889995,100.18427943000279,53450.222079360006 2024-06-19,14:49:21.000,171,11016505,14805,0,1718808560,13030.81265526999,100.14903377999872,53450.15919528 2024-06-19,14:49:22.000,171,11016525,14925,0,1718808561,13030.77897372,100.05034596000041,53450.12425968001 2024-06-19,14:49:23.000,171,11016466,15605,0,1718808562,13030.79918265,100.04329683000105,53450.09631120001 2024-06-19,14:49:24.000,171,11016518,14725,0,1718808563,13030.765501099995,100.0010020500049,53450.103298320006 2024-06-19,14:49:25.000,171,11016532,15205,0,1718808564,13030.75876479,99.97985465999955,53450.0613756 2024-06-19,14:49:26.000,171,11016521,14765,0,1718808565,13030.77897372,99.97280553000019,53450.04740136001 2024-06-19,14:49:27.000,171,11016506,15565,0,1718808566,13030.75202847999,99.94460901000275,53450.04740136001 2024-06-19,14:49:28.000,171,11016497,14845,0,1718808567,13030.73855586,99.90231422999932,53450.0613756 2024-06-19,14:49:29.000,171,11016542,15085,0,1718808568,13030.65098382999,99.93051075000403,53450.054388480006 2024-06-19,14:49:30.000,171,11016540,15285,0,1718808569,13030.603829659995,99.93051075000403,53450.033427120004 2024-06-19,14:49:31.000,171,11016513,15405,0,1718808570,13030.543202869994,99.93051075000403,53449.94259456 2024-06-19,14:49:32.000,171,11016512,15205,0,1718808571,13030.502785009994,99.90936335999868,53449.97054304 2024-06-19,14:49:33.000,171,11016502,14965,0,1718808572,13030.408476669989,99.95870727000147,53449.9216332 2024-06-19,14:49:34.000,171,11016533,15005,0,1718808573,13030.314168329998,100.02919857000234,53449.9216332 2024-06-19,14:49:35.000,171,11016517,15325,0,1718808574,13030.253541539998,100.0362477000017,53449.851762 2024-06-19,14:49:36.000,171,11016499,15565,0,1718808575,13030.186178440003,100.07854247999785,53449.87971048001 2024-06-19,14:49:37.000,171,11016495,15005,0,1718808576,13030.105342720002,100.12788639000064,53449.87272336 2024-06-19,14:49:38.000,171,11016548,15405,0,1718808577,13030.098606409992,100.15608290999808,53449.816826400005 2024-06-19,14:49:39.000,171,11016516,15325,0,1718808578,13030.024507000002,100.19837769000151,53449.79586504 2024-06-19,14:49:40.000,171,11016523,15405,0,1718808579,13029.950407589997,100.25477073000366,53449.72599384 2024-06-19,14:49:41.000,171,11016487,15045,0,1718808580,13029.862835560001,100.26886899000237,53449.68407112 2024-06-19,14:49:42.000,171,11016491,15045,0,1718808581,13029.788736149996,100.27591812000173,53449.68407112 2024-06-19,14:49:43.000,171,11016441,15125,0,1718808582,13029.714636739991,100.29001638000045,53449.69105824001 2024-06-19,14:49:44.000,171,11016502,15605,0,1718808583,13029.67421887999,100.36050768000132,53449.62817416 2024-06-19,14:49:45.000,171,11016477,15045,0,1718808584,13029.63380101999,100.35345855000196,53449.649135520005 2024-06-19,14:49:46.000,171,11016496,15365,0,1718808585,13029.63380101999,100.39575332999812,53449.600225680006 2024-06-19,14:49:47.000,171,11016536,15005,0,1718808586,13029.66074626,100.45919549999962,53449.56529008 2024-06-19,14:49:48.000,171,11016445,15005,0,1718808587,13029.627064709995,100.55083418999857,53449.57227720001 2024-06-19,14:49:49.000,171,11016491,15045,0,1718808588,13029.55970161,100.62132548999944,53449.6072128 2024-06-19,14:49:50.000,171,11016519,15245,0,1718808589,13029.53275636999,100.64247288000479,53449.5373416 2024-06-19,14:49:51.000,171,11016493,15245,0,1718808590,13029.45865696,100.68476766000094,53449.530354480004 2024-06-19,14:49:52.000,171,11016544,15485,0,1718808591,13029.41150278999,100.76935722000053,53449.56529008 2024-06-19,14:49:53.000,171,11016486,15045,0,1718808592,13029.384557549994,100.81165200000396,53449.54432872001 2024-06-19,14:49:54.000,171,11016524,15405,0,1718808593,13029.364348619994,100.83279939000204,53449.49541888 2024-06-19,14:49:55.000,171,11016519,14685,0,1718808594,13029.35761231,100.93148721000034,53449.47445752001 2024-06-19,14:49:56.000,171,11016484,15085,0,1718808595,13029.283512899994,101.00902764000057,53449.44650904 2024-06-19,14:49:57.000,171,11016483,14965,0,1718808596,13029.276776589999,101.12181372000487,53449.46048328 2024-06-19,14:49:58.000,171,11016557,14965,0,1718808597,13029.229622419989,101.19230501999846,53449.3975992 2024-06-19,14:49:59.000,171,11016497,15325,0,1718808598,13029.175731939999,101.26279631999932,53449.42554768001 2024-06-19,14:50:00.000,171,11016527,15645,0,1718808599,13029.168995629989,101.31214023000211,53449.3975992 2024-06-19,14:50:01.000,171,11016452,15365,0,1718808600,13029.155523009998,101.38968066000234,53449.39061208 2024-06-19,14:50:02.000,171,11016520,14645,0,1718808601,13029.101632529993,101.44607370000449,53449.383624960006 2024-06-19,14:50:03.000,171,11016506,14885,0,1718808602,13029.067950979988,101.53771239000343,53449.32074088 2024-06-19,14:50:04.000,171,11016473,15525,0,1718808603,13029.074687289998,101.58705629999895,53449.32074088 2024-06-19,14:50:05.000,171,11016503,15445,0,1718808604,13029.014060499998,101.68574412000453,53449.2927924 2024-06-19,14:50:06.000,171,11016500,14845,0,1718808605,13029.007324189988,101.7421371599994,53449.32074088 2024-06-19,14:50:07.000,171,11016504,15485,0,1718808606,13028.966906330003,101.77738281000347,53449.20195984 2024-06-19,14:50:08.000,171,11016531,14845,0,1718808607,13028.926488470002,101.81967758999963,53449.27881816 2024-06-19,14:50:09.000,171,11016475,14805,0,1718808608,13028.906279540002,101.8901688900005,53449.27183104 2024-06-19,14:50:10.000,171,11016540,15325,0,1718808609,13028.913015849997,101.90426714999921,53449.243882560004 2024-06-19,14:50:11.000,171,11016516,14885,0,1718808610,13028.939961089993,101.90426714999921,53449.25086968 2024-06-19,14:50:12.000,171,11016524,15245,0,1718808611,13029.034269429998,101.96066019000136,53449.2229212 2024-06-19,14:50:13.000,171,11016495,15325,0,1718808612,13029.101632529993,101.94656193000264,53449.243882560004 2024-06-19,14:50:14.000,171,11016520,15285,0,1718808613,13029.209413489989,101.98180757999944,53449.20894696001 2024-06-19,14:50:15.000,171,11016532,15165,0,1718808614,13029.27004027999,102.02410236000287,53449.20195984 2024-06-19,14:50:16.000,171,11016551,14765,0,1718808615,13029.317194449999,102.05934800999967,53449.20894696001 2024-06-19,14:50:17.000,171,11016499,15565,0,1718808616,13029.317194449999,102.02410236000287,53449.194972720004 2024-06-19,14:50:18.000,171,11016552,15205,0,1718808617,13029.35087599999,102.04524975000095,53449.20195984 2024-06-19,14:50:19.000,171,11016488,14685,0,1718808618,13029.41150278999,102.04524975000095,53449.22990832 2024-06-19,14:50:20.000,171,11016507,15365,0,1718808619,13029.465393269995,102.04524975000095,53449.22990832 2024-06-19,14:50:21.000,171,11016507,15165,0,1718808620,13029.586646849995,102.09459366000374,53449.25785680001 2024-06-19,14:50:22.000,171,11016491,15205,0,1718808621,13029.6203284,102.07344626999839,53449.22990832 2024-06-19,14:50:23.000,171,11016511,15365,0,1718808622,13029.714636739991,102.12279018000118,53449.243882560004 2024-06-19,14:50:24.000,171,11016525,14845,0,1718808623,13029.788736149996,102.07344626999839,53449.23689544001 2024-06-19,14:50:25.000,171,11016450,15165,0,1718808624,13029.869571869996,102.11574105000182,53449.32074088 2024-06-19,14:50:26.000,171,11016480,15125,0,1718808625,13029.923462350002,102.05934800999967,53449.313753760005 2024-06-19,14:50:27.000,171,11016504,15445,0,1718808626,13029.909989729997,102.07344626999839,53449.264843920006 2024-06-19,14:50:28.000,171,11016485,15245,0,1718808627,13029.936934969992,102.05229888000031,53449.313753760005 2024-06-19,14:50:29.000,171,11016522,15005,0,1718808628,13029.990825449997,102.04524975000095,53449.32074088 2024-06-19,14:50:30.000,171,11016511,15525,0,1718808629,13030.044715930002,102.03115149000223,53449.32074088 2024-06-19,14:50:31.000,171,11016438,15005,0,1718808630,13030.044715930002,102.05229888000031,53449.35567648001 2024-06-19,14:50:32.000,171,11016505,14885,0,1718808631,13030.085133790002,102.02410236000287,53449.362663600004 2024-06-19,14:50:33.000,171,11016511,15325,0,1718808632,13030.152496889998,102.01000410000415,53449.36965072 2024-06-19,14:50:34.000,171,11016475,15485,0,1718808633,13030.139024269993,101.99590583999816,53449.35567648001 2024-06-19,14:50:35.000,171,11016494,15485,0,1718808634,13030.172705819998,102.0029549700048,53449.41856056 2024-06-19,14:50:36.000,171,11016503,15445,0,1718808635,13030.139024269993,102.06639713999903,53449.43952192 2024-06-19,14:50:37.000,171,11016481,14765,0,1718808636,13030.071661169997,102.10869192000246,53449.35567648001 2024-06-19,14:50:38.000,171,11016508,15485,0,1718808637,13030.031243309997,102.17213409000396,53449.362663600004 2024-06-19,14:50:39.000,171,11016504,15485,0,1718808638,13029.943671280002,102.17213409000396,53449.39061208 2024-06-19,14:50:40.000,171,11016466,14805,0,1718808639,13029.977352829992,102.17918322000332,53449.3975992 2024-06-19,14:50:41.000,171,11016483,15045,0,1718808640,13029.869571869996,102.17213409000396,53449.411573440004 2024-06-19,14:50:42.000,171,11016511,14885,0,1718808641,13029.768527219996,102.2003306100014,53449.327728 2024-06-19,14:50:43.000,171,11016447,15405,0,1718808642,13029.667482569996,102.18623235000268,53449.35567648001 2024-06-19,14:50:44.000,171,11016508,15325,0,1718808643,13029.60011947,102.22852712999884,53449.30676664001 2024-06-19,14:50:45.000,171,11016496,14965,0,1718808644,13029.51254743999,102.22147799999948,53449.33471512001 2024-06-19,14:50:46.000,171,11016527,15045,0,1718808645,13029.45192064999,102.2003306100014,53449.34868936 2024-06-19,14:50:47.000,171,11016504,15365,0,1718808646,13029.43844803,102.19328148000204,53449.33471512001 2024-06-19,14:50:48.000,171,11016498,15005,0,1718808647,13029.37108492999,102.19328148000204,53449.30676664001 2024-06-19,14:50:49.000,171,11016535,15485,0,1718808648,13029.384557549994,102.1650849600046,53449.362663600004 2024-06-19,14:50:50.000,171,11016497,15045,0,1718808649,13029.35087599999,102.12983931000053,53449.383624960006 2024-06-19,14:50:51.000,171,11016470,14965,0,1718808650,13029.317194449999,102.15098669999861,53449.32074088 2024-06-19,14:50:52.000,171,11016553,15445,0,1718808651,13029.27004027999,102.12983931000053,53449.327728 2024-06-19,14:50:53.000,171,11016534,14845,0,1718808652,13029.276776589999,102.12983931000053,53449.3975992 2024-06-19,14:50:54.000,171,11016467,15005,0,1718808653,13029.263303969994,102.11574105000182,53449.30676664001 2024-06-19,14:50:55.000,171,11016505,15125,0,1718808654,13029.243095039994,102.09459366000374,53449.34170224 2024-06-19,14:50:56.000,171,11016486,15245,0,1718808655,13029.283512899994,102.08754453000438,53449.30676664001 2024-06-19,14:50:57.000,171,11016473,14925,0,1718808656,13029.283512899994,102.1016427900031,53449.27881816 2024-06-19,14:50:58.000,171,11016530,15365,0,1718808657,13029.39803017,102.07344626999839,53449.29977952 2024-06-19,14:50:59.000,171,11016500,15645,0,1718808658,13029.4182391,102.08754453000438,53449.28580528001 2024-06-19,14:51:00.000,171,11016484,15245,0,1718808659,13029.465393269995,102.06639713999903,53449.27881816 2024-06-19,14:51:01.000,171,11016494,15325,0,1718808660,13029.465393269995,102.05229888000031,53449.25785680001 2024-06-19,14:51:02.000,171,11016487,15325,0,1718808661,13029.41150278999,102.03820062000159,53449.25785680001 2024-06-19,14:51:03.000,171,11016578,14925,0,1718808662,13029.445184339995,102.03115149000223,53449.27881816 2024-06-19,14:51:04.000,171,11016491,14885,0,1718808663,13029.404766479995,101.9888567099988,53449.264843920006 2024-06-19,14:51:05.000,171,11016477,15085,0,1718808664,13029.37108492999,101.97475845000008,53449.23689544001 2024-06-19,14:51:06.000,171,11016503,14605,0,1718808665,13029.404766479995,101.953611060002,53449.27183104 2024-06-19,14:51:07.000,171,11016456,15125,0,1718808666,13029.39129385999,101.8901688900005,53449.27881816 2024-06-19,14:51:08.000,171,11016531,14845,0,1718808667,13029.45865696,101.8901688900005,53449.27183104 2024-06-19,14:51:09.000,171,11016482,15165,0,1718808668,13029.404766479995,101.86902150000242,53449.25785680001 2024-06-19,14:51:10.000,171,11016516,15245,0,1718808669,13029.404766479995,101.86902150000242,53449.27183104 2024-06-19,14:51:11.000,171,11016466,14725,0,1718808670,13029.4182391,101.83377584999835,53449.243882560004 2024-06-19,14:51:12.000,171,11016454,15325,0,1718808671,13029.4182391,101.79853020000155,53449.25086968 2024-06-19,14:51:13.000,171,11016499,15725,0,1718808672,13029.364348619994,101.78443194000283,53449.17401136 2024-06-19,14:51:14.000,171,11016485,15445,0,1718808673,13029.344139689994,101.83377584999835,53449.215934080006 2024-06-19,14:51:15.000,171,11016520,15325,0,1718808674,13029.37108492999,101.81967758999963,53449.194972720004 2024-06-19,14:51:16.000,171,11016466,15005,0,1718808675,13029.39129385999,101.81262846000027,53449.20894696001 2024-06-19,14:51:17.000,171,11016470,14725,0,1718808676,13029.384557549994,101.83377584999835,53449.23689544001 2024-06-19,14:51:18.000,171,11016493,15365,0,1718808677,13029.4182391,101.8549232400037,53449.22990832 2024-06-19,14:51:19.000,171,11016489,15325,0,1718808678,13029.43171171999,101.86902150000242,53449.18099848 2024-06-19,14:51:20.000,171,11016489,15125,0,1718808679,13029.43844803,101.88311976000114,53449.16702424001 2024-06-19,14:51:21.000,171,11016490,15485,0,1718808680,13029.45192064999,101.953611060002,53449.25086968 2024-06-19,14:51:22.000,171,11016502,14965,0,1718808681,13029.49233850999,101.96770932000072,53449.15305 2024-06-19,14:51:23.000,171,11016542,15285,0,1718808682,13029.526020059995,101.98180757999944,53449.2229212 2024-06-19,14:51:24.000,171,11016494,15245,0,1718808683,13029.55296529999,102.0029549700048,53449.13907576001 2024-06-19,14:51:25.000,171,11016480,14685,0,1718808684,13029.51928375,101.99590583999816,53449.20195984 2024-06-19,14:51:26.000,171,11016479,15125,0,1718808685,13029.55970161,102.05229888000031,53449.15305 2024-06-19,14:51:27.000,171,11016463,14925,0,1718808686,13029.60011947,102.01705323000351,53449.20894696001 2024-06-19,14:51:28.000,171,11016513,15045,0,1718808687,13029.61359208999,102.03115149000223,53449.15305 2024-06-19,14:51:29.000,171,11016495,15445,0,1718808688,13029.68095519,102.03115149000223,53449.194972720004 2024-06-19,14:51:30.000,171,11016480,14965,0,1718808689,13029.72137305,102.05934800999967,53449.16003712 2024-06-19,14:51:31.000,171,11016471,15085,0,1718808690,13029.734845669991,102.10869192000246,53449.20195984 2024-06-19,14:51:32.000,171,11016452,15405,0,1718808691,13029.815681389991,102.10869192000246,53449.17401136 2024-06-19,14:51:33.000,171,11016478,15525,0,1718808692,13029.768527219996,102.12279018000118,53449.18099848 2024-06-19,14:51:34.000,171,11016484,15045,0,1718808693,13029.768527219996,102.12983931000053,53449.20195984 2024-06-19,14:51:35.000,171,11016502,14965,0,1718808694,13029.714636739991,102.12983931000053,53449.194972720004 2024-06-19,14:51:36.000,171,11016486,14725,0,1718808695,13029.714636739991,102.14393756999925,53449.215934080006 2024-06-19,14:51:37.000,171,11016481,15525,0,1718808696,13029.68095519,102.2003306100014,53449.22990832 2024-06-19,14:51:38.000,171,11016503,15125,0,1718808697,13029.647273639996,102.22852712999884,53449.25086968 2024-06-19,14:51:39.000,171,11016543,15205,0,1718808698,13029.66074626,102.2355762599982,53449.28580528001 2024-06-19,14:51:40.000,171,11016530,15205,0,1718808699,13029.69442780999,102.29196930000035,53449.2229212 2024-06-19,14:51:41.000,171,11016511,15205,0,1718808700,13029.68095519,102.3483623400025,53449.264843920006 2024-06-19,14:51:42.000,171,11016507,15405,0,1718808701,13029.707900429996,102.36246060000121,53449.28580528001 2024-06-19,14:51:43.000,171,11016536,15125,0,1718808702,13029.734845669991,102.38360798999929,53449.27881816 2024-06-19,14:51:44.000,171,11016492,14925,0,1718808703,13029.748318289996,102.39770624999801,53449.29977952 2024-06-19,14:51:45.000,171,11016492,15205,0,1718808704,13029.72137305,102.40475538000464,53449.23689544001 2024-06-19,14:51:46.000,171,11016533,15205,0,1718808705,13029.714636739991,102.39770624999801,53449.2229212 2024-06-19,14:51:47.000,171,11016492,15525,0,1718808706,13029.70116412,102.45409929000016,53449.243882560004 2024-06-19,14:51:48.000,171,11016492,14805,0,1718808707,13029.69442780999,102.45409929000016,53449.25785680001 2024-06-19,14:51:49.000,171,11016516,15365,0,1718808708,13029.70116412,102.45409929000016,53449.27183104 2024-06-19,14:51:50.000,171,11016494,15165,0,1718808709,13029.667482569996,102.51754146000167,53449.313753760005 2024-06-19,14:51:51.000,171,11016507,14845,0,1718808710,13029.68095519,102.52459059000103,53449.327728 2024-06-19,14:51:52.000,171,11016491,15085,0,1718808711,13029.63380101999,102.57393450000382,53449.313753760005 2024-06-19,14:51:53.000,171,11016503,14925,0,1718808712,13029.64053733,102.58803276000253,53449.327728 2024-06-19,14:51:54.000,171,11016563,14765,0,1718808713,13029.566437919995,102.60918015000061,53449.34170224 2024-06-19,14:51:55.000,171,11016479,15325,0,1718808714,13029.57991054,102.6585240600034,53449.34170224 2024-06-19,14:51:56.000,171,11016539,14925,0,1718808715,13029.55296529999,102.6937697100002,53449.3975992 2024-06-19,14:51:57.000,171,11016518,15325,0,1718808716,13029.55970161,102.72901536000427,53449.37663784001 2024-06-19,14:51:58.000,171,11016493,15445,0,1718808717,13029.546228989995,102.72901536000427,53449.3975992 2024-06-19,14:51:59.000,171,11016490,14925,0,1718808718,13029.55296529999,102.74311362000299,53449.36965072 2024-06-19,14:52:00.000,171,11016510,14845,0,1718808719,13029.49907482,102.72901536000427,53449.34170224 2024-06-19,14:52:01.000,171,11016528,15485,0,1718808720,13029.445184339995,102.72196623000491,53449.362663600004 2024-06-19,14:52:02.000,171,11016516,15085,0,1718808721,13029.35761231,102.72901536000427,53449.37663784001 2024-06-19,14:52:03.000,171,11016507,15005,0,1718808722,13029.344139689994,102.76426101000106,53449.29977952 2024-06-19,14:52:04.000,171,11016513,15485,0,1718808723,13029.296985519999,102.78540839999914,53449.362663600004 2024-06-19,14:52:05.000,171,11016470,15165,0,1718808724,13029.27004027999,102.81360492000385,53449.32074088 2024-06-19,14:52:06.000,171,11016524,14965,0,1718808725,13029.209413489989,102.81360492000385,53449.35567648001 2024-06-19,14:52:07.000,171,11016468,15165,0,1718808726,13029.189204559989,102.84885057000065,53449.327728 2024-06-19,14:52:08.000,171,11016517,15165,0,1718808727,13029.101632529993,102.87704708999809,53449.30676664001 2024-06-19,14:52:09.000,171,11016496,15245,0,1718808728,13029.101632529993,102.89819448000344,53449.264843920006 2024-06-19,14:52:10.000,171,11016475,15245,0,1718808729,13028.993851569998,102.92639100000088,53449.2927924 2024-06-19,14:52:11.000,171,11016529,15205,0,1718808730,13028.926488470002,102.94753838999895,53449.27881816 2024-06-19,14:52:12.000,171,11016483,15485,0,1718808731,13028.852389059997,102.97573491000367,53449.27183104 2024-06-19,14:52:13.000,171,11016462,15365,0,1718808732,13028.865861680002,102.95458751999831,53449.27881816 2024-06-19,14:52:14.000,171,11016516,14885,0,1718808733,13028.838916439992,102.98983317000238,53449.27881816 2024-06-19,14:52:15.000,171,11016492,14845,0,1718808734,13028.852389059997,102.98983317000238,53449.25086968 2024-06-19,14:52:16.000,171,11016496,15205,0,1718808735,13028.845652750002,102.98983317000238,53449.18099848 2024-06-19,14:52:17.000,171,11016467,15085,0,1718808736,13028.879334299992,102.98278404000303,53449.18798560001 2024-06-19,14:52:18.000,171,11016537,15445,0,1718808737,13028.852389059997,103.01802968999982,53449.20195984 2024-06-19,14:52:19.000,171,11016504,15165,0,1718808738,13028.811971199997,102.98983317000238,53449.194972720004 2024-06-19,14:52:20.000,171,11016526,14965,0,1718808739,13028.845652750002,102.96163664999767,53449.194972720004 2024-06-19,14:52:21.000,171,11016508,15405,0,1718808740,13028.811971199997,102.95458751999831,53449.194972720004 2024-06-19,14:52:22.000,171,11016506,15125,0,1718808741,13028.785025960002,102.91934187000152,53449.15305 2024-06-19,14:52:23.000,171,11016464,15285,0,1718808742,13028.785025960002,102.9052436100028,53449.11112728 2024-06-19,14:52:24.000,171,11016508,15365,0,1718808743,13028.805234890002,102.86999795999873,53449.146062880005 2024-06-19,14:52:25.000,171,11016524,15005,0,1718808744,13028.785025960002,102.85589970000001,53449.13208864 2024-06-19,14:52:26.000,171,11016506,15485,0,1718808745,13028.859125369992,102.85589970000001,53449.146062880005 2024-06-19,14:52:27.000,171,11016486,15565,0,1718808746,13028.852389059997,102.79950665999786,53449.11112728 2024-06-19,14:52:28.000,171,11016486,14805,0,1718808747,13028.872597989997,102.8065557900045,53449.09016592001 2024-06-19,14:52:29.000,171,11016512,15125,0,1718808748,13028.879334299992,102.8065557900045,53449.11112728 2024-06-19,14:52:30.000,171,11016536,15605,0,1718808749,13028.852389059997,102.7572118800017,53449.13208864 2024-06-19,14:52:31.000,171,11016492,15405,0,1718808750,13028.859125369992,102.73606449000363,53449.076191680004 2024-06-19,14:52:32.000,171,11016505,15245,0,1718808751,13028.906279540002,102.70786796999892,53449.09016592001 2024-06-19,14:52:33.000,171,11016502,14885,0,1718808752,13028.899543229993,102.6937697100002,53449.097153040006 2024-06-19,14:52:34.000,171,11016509,15845,0,1718808753,13028.926488470002,102.6585240600034,53449.11112728 2024-06-19,14:52:35.000,171,11016535,15085,0,1718808754,13028.980378949993,102.6585240600034,53449.05523032 2024-06-19,14:52:36.000,171,11016495,14805,0,1718808755,13029.074687289998,102.63032753999869,53449.0831788 2024-06-19,14:52:37.000,171,11016521,15605,0,1718808756,13029.101632529993,102.58098363000317,53449.06221744 2024-06-19,14:52:38.000,171,11016472,15405,0,1718808757,13029.135314079998,102.56688537000446,53449.06221744 2024-06-19,14:52:39.000,171,11016463,14805,0,1718808758,13029.209413489989,102.5950818900019,53449.04125608001 2024-06-19,14:52:40.000,171,11016512,15525,0,1718808759,13029.229622419989,102.5950818900019,53449.04125608001 2024-06-19,14:52:41.000,171,11016500,15165,0,1718808760,13029.27004027999,102.62327840999933,53449.05523032 2024-06-19,14:52:42.000,171,11016505,15325,0,1718808761,13029.29024920999,102.64442580000468,53449.06221744 2024-06-19,14:52:43.000,171,11016480,15365,0,1718808762,13029.33066706999,102.66557319000276,53449.097153040006 2024-06-19,14:52:44.000,171,11016539,15525,0,1718808763,13029.39129385999,102.67262232000212,53449.13907576001 2024-06-19,14:52:45.000,171,11016544,15565,0,1718808764,13029.4182391,102.70081883999956,53449.11811440001 2024-06-19,14:52:46.000,171,11016516,15045,0,1718808765,13029.47212957999,102.75016275000235,53449.0831788 2024-06-19,14:52:47.000,171,11016507,15285,0,1718808766,13029.505811129995,102.72901536000427,53449.076191680004 2024-06-19,14:52:48.000,171,11016516,15725,0,1718808767,13029.546228989995,102.8065557900045,53449.11112728 2024-06-19,14:52:49.000,171,11016520,15165,0,1718808768,13029.526020059995,102.83475231000193,53449.04125608001 2024-06-19,14:52:50.000,171,11016536,15085,0,1718808769,13029.505811129995,102.82770318000257,53449.17401136 2024-06-19,14:52:51.000,171,11016507,15365,0,1718808770,13029.49233850999,102.86294882999937,53449.13907576001 2024-06-19,14:52:52.000,171,11016479,14925,0,1718808771,13029.505811129995,102.86999795999873,53449.18099848 2024-06-19,14:52:53.000,171,11016569,15605,0,1718808772,13029.49233850999,102.89114535000408,53449.20195984 2024-06-19,14:52:54.000,171,11016538,15445,0,1718808773,13029.465393269995,102.89114535000408,53449.146062880005 2024-06-19,14:52:55.000,171,11016477,15605,0,1718808774,13029.49233850999,102.96163664999767,53449.20195984 2024-06-19,14:52:56.000,171,11016509,15165,0,1718808775,13029.465393269995,102.96163664999767,53449.20894696001 2024-06-19,14:52:57.000,171,11016521,15125,0,1718808776,13029.51254743999,102.98278404000303,53449.16003712 2024-06-19,14:52:58.000,171,11016477,15405,0,1718808777,13029.485602199995,102.9404892599996,53449.194972720004 2024-06-19,14:52:59.000,171,11016526,15365,0,1718808778,13029.465393269995,102.98278404000303,53449.13907576001 2024-06-19,14:53:00.000,171,11016509,15045,0,1718808779,13029.424975409995,102.92639100000088,53449.2229212 2024-06-19,14:53:01.000,171,11016544,15725,0,1718808780,13029.404766479995,102.91229274000216,53449.243882560004 2024-06-19,14:53:02.000,171,11016489,15485,0,1718808781,13029.317194449999,102.89114535000408,53449.215934080006 2024-06-19,14:53:03.000,171,11016509,15965,0,1718808782,13029.344139689994,102.88409622000472,53449.23689544001 2024-06-19,14:53:04.000,171,11016529,15605,0,1718808783,13029.256567659999,102.82065405000321,53449.25785680001 2024-06-19,14:53:05.000,171,11016509,14845,0,1718808784,13029.182468249994,102.82770318000257,53449.23689544001 2024-06-19,14:53:06.000,171,11016505,15365,0,1718808785,13029.168995629989,102.8065557900045,53449.215934080006 2024-06-19,14:53:07.000,171,11016525,15325,0,1718808786,13029.094896219998,102.76426101000106,53449.25086968 2024-06-19,14:53:08.000,171,11016515,15165,0,1718808787,13029.020796809993,102.73606449000363,53449.27183104 2024-06-19,14:53:09.000,171,11016482,15485,0,1718808788,13028.906279540002,102.73606449000363,53449.20894696001 2024-06-19,14:53:10.000,171,11016545,15085,0,1718808789,13028.838916439992,102.72901536000427,53449.16702424001 2024-06-19,14:53:11.000,171,11016496,15285,0,1718808790,13028.737871789992,102.71491709999827,53449.20894696001 2024-06-19,14:53:12.000,171,11016534,15165,0,1718808791,13028.616618209991,102.71491709999827,53449.194972720004 2024-06-19,14:53:13.000,171,11016513,15005,0,1718808792,13028.5425188,102.73606449000363,53449.16702424001 2024-06-19,14:53:14.000,171,11016523,15085,0,1718808793,13028.39431997999,102.72901536000427,53449.097153040006 2024-06-19,14:53:15.000,171,11016497,15445,0,1718808794,13028.286539019995,102.78540839999914,53449.11811440001 2024-06-19,14:53:16.000,171,11016542,14885,0,1718808795,13028.13160388999,102.79950665999786,53449.097153040006 2024-06-19,14:53:17.000,171,11016508,15125,0,1718808796,13028.05076816999,102.78540839999914,53449.06920456001 2024-06-19,14:53:18.000,171,11016484,14925,0,1718808797,13027.929514589989,102.77835926999978,53449.05523032 2024-06-19,14:53:19.000,171,11016487,15125,0,1718808798,13027.788052079988,102.84885057000065,53449.00632048 2024-06-19,14:53:20.000,171,11016525,15365,0,1718808799,13027.754370529998,102.84885057000065,53449.00632048 2024-06-19,14:53:21.000,171,11016546,14925,0,1718808800,13027.707216360002,102.86999795999873,53448.978372000005 2024-06-19,14:53:22.000,171,11016485,15485,0,1718808801,13027.653325879997,102.91229274000216,53448.978372000005 2024-06-19,14:53:23.000,171,11016522,15485,0,1718808802,13027.653325879997,102.91934187000152,53448.908500800004 2024-06-19,14:53:24.000,171,11016512,14845,0,1718808803,13027.619644329992,102.96163664999767,53448.97138488001 2024-06-19,14:53:25.000,171,11016494,15845,0,1718808804,13027.579226469992,102.95458751999831,53448.91548792 2024-06-19,14:53:26.000,171,11016533,15325,0,1718808805,13027.592699089997,103.0039314300011,53448.91548792 2024-06-19,14:53:27.000,171,11016481,15725,0,1718808806,13027.525335990002,103.01098056000046,53448.86657808 2024-06-19,14:53:28.000,171,11016508,15445,0,1718808807,13027.545544920002,103.02507881999918,53448.87356520001 2024-06-19,14:53:29.000,171,11016563,15005,0,1718808808,13027.464709200001,103.09557012000005,53448.90151368001 2024-06-19,14:53:30.000,171,11016515,15405,0,1718808809,13027.464709200001,103.13081577000412,53448.75478416001 2024-06-19,14:53:31.000,171,11016528,15085,0,1718808810,13027.437763959992,103.15901229000156,53448.79670688 2024-06-19,14:53:32.000,171,11016455,14805,0,1718808811,13027.417555029991,103.22245446000306,53448.77574552 2024-06-19,14:53:33.000,171,11016534,15525,0,1718808812,13027.431027649996,103.26474923999922,53448.761771280006 2024-06-19,14:53:34.000,171,11016514,14925,0,1718808813,13027.390609789996,103.27179836999858,53448.73382280001 2024-06-19,14:53:35.000,171,11016520,15325,0,1718808814,13027.329982999996,103.30704402000265,53448.7687584 2024-06-19,14:53:36.000,171,11016514,15645,0,1718808815,13027.32324669,103.30704402000265,53448.73382280001 2024-06-19,14:53:37.000,171,11016550,15045,0,1718808816,13027.276092519991,103.32819141000073,53448.691900080004 2024-06-19,14:53:38.000,171,11016488,15365,0,1718808817,13027.22220204,103.32114228000137,53448.70587432001 2024-06-19,14:53:39.000,171,11016538,15365,0,1718808818,13027.16157525,103.3634370600048,53448.73382280001 2024-06-19,14:53:40.000,171,11016530,15365,0,1718808819,13027.067266909995,103.35638792999816,53448.642990240005 2024-06-19,14:53:41.000,171,11016533,15365,0,1718808820,13027.026849049995,103.38458445000288,53448.642990240005 2024-06-19,14:53:42.000,171,11016521,15045,0,1718808821,13026.966222259995,103.37048619000416,53448.61504176001 2024-06-19,14:53:43.000,171,11016493,15725,0,1718808822,13026.93254070999,103.37048619000416,53448.58010616 2024-06-19,14:53:44.000,171,11016515,15565,0,1718808823,13026.95274963999,103.34228966999945,53448.594080400006 2024-06-19,14:53:45.000,171,11016533,15245,0,1718808824,13026.905595469994,103.3634370600048,53448.53119632 2024-06-19,14:53:46.000,171,11016497,15645,0,1718808825,13026.925804399994,103.38458445000288,53448.51722208001 2024-06-19,14:53:47.000,171,11016510,15725,0,1718808826,13026.885386539994,103.35638792999816,53448.48228648 2024-06-19,14:53:48.000,171,11016460,15885,0,1718808827,13026.87191391999,103.31409315000201,53448.524209200004 2024-06-19,14:53:49.000,171,11016518,15285,0,1718808828,13026.858441299999,103.31409315000201,53448.475299360005 2024-06-19,14:53:50.000,171,11016497,15165,0,1718808829,13026.885386539994,103.29999489000329,53448.454338 2024-06-19,14:53:51.000,171,11016526,15485,0,1718808830,13026.878650229999,103.24360185000114,53448.405428160004 2024-06-19,14:53:52.000,171,11016474,15045,0,1718808831,13026.91233177999,103.24360185000114,53448.46132512 2024-06-19,14:53:53.000,171,11016508,15205,0,1718808832,13026.91233177999,103.25770010999986,53448.41940240001 2024-06-19,14:53:54.000,171,11016491,15525,0,1718808833,13026.91906809,103.18720880999899,53448.405428160004 2024-06-19,14:53:55.000,171,11016521,15605,0,1718808834,13026.97295856999,103.18015967999963,53448.44735088001 2024-06-19,14:53:56.000,171,11016499,15445,0,1718808835,13026.99316749999,103.13081577000412,53448.44735088001 2024-06-19,14:53:57.000,171,11016540,15205,0,1718808836,13026.99316749999,103.11671750999813,53448.41241528 2024-06-19,14:53:58.000,171,11016554,14965,0,1718808837,13026.986431189995,103.04622621000453,53448.34254408 2024-06-19,14:53:59.000,171,11016508,15325,0,1718808838,13026.966222259995,103.01802968999982,53448.405428160004 2024-06-19,14:54:00.000,171,11016541,15605,0,1718808839,13026.97295856999,102.95458751999831,53448.41940240001 2024-06-19,14:54:01.000,171,11016484,15205,0,1718808840,13026.91906809,102.94753838999895,53448.41241528 2024-06-19,14:54:02.000,171,11016530,15285,0,1718808841,13026.946013329994,102.86999795999873,53448.44036376 2024-06-19,14:54:03.000,171,11016497,15805,0,1718808842,13026.95948595,102.77131014000042,53448.405428160004 2024-06-19,14:54:04.000,171,11016518,15165,0,1718808843,13026.89885916,102.67967145000148,53448.39844104001 2024-06-19,14:54:05.000,171,11016502,15725,0,1718808844,13026.95948595,102.60918015000061,53448.405428160004 2024-06-19,14:54:06.000,171,11016581,15245,0,1718808845,13026.946013329994,102.50344320000295,53448.405428160004 2024-06-19,14:54:07.000,171,11016489,15325,0,1718808846,13026.93927702,102.411804510004,53448.37049256001 2024-06-19,14:54:08.000,171,11016483,15005,0,1718808847,13026.99990381,102.36950973000057,53448.41241528 2024-06-19,14:54:09.000,171,11016568,14845,0,1718808848,13026.99990381,102.26377278000291,53448.377479680006 2024-06-19,14:54:10.000,171,11016514,15245,0,1718808849,13027.01337642999,102.17213409000396,53448.39145392 2024-06-19,14:54:11.000,171,11016549,15285,0,1718808850,13027.006640119995,102.08049539999774,53448.41940240001 2024-06-19,14:54:12.000,171,11016560,14965,0,1718808851,13026.986431189995,102.02410236000287,53448.3844668 2024-06-19,14:54:13.000,171,11016526,15205,0,1718808852,13026.946013329994,101.92541454000457,53448.39145392 2024-06-19,14:54:14.000,171,11016523,15045,0,1718808853,13026.91233177999,101.86902150000242,53448.32856984001 2024-06-19,14:54:15.000,171,11016498,15365,0,1718808854,13026.89212284999,101.79148107000219,53448.39145392 2024-06-19,14:54:16.000,171,11016504,15485,0,1718808855,13026.811287129989,101.67164585999853,53448.36350544 2024-06-19,14:54:17.000,171,11016506,15045,0,1718808856,13026.811287129989,101.58705629999895,53448.32856984001 2024-06-19,14:54:18.000,171,11016498,15405,0,1718808857,13026.757396649999,101.49541761,53448.34254408 2024-06-19,14:54:19.000,171,11016555,15205,0,1718808858,13026.737187719998,101.40377892000106,53448.3145956 2024-06-19,14:54:20.000,171,11016527,14525,0,1718808859,13026.737187719998,101.3614841400049,53448.33555696 2024-06-19,14:54:21.000,171,11016461,15605,0,1718808860,13026.676560929998,101.31918936000147,53448.28664712 2024-06-19,14:54:22.000,171,11016537,15005,0,1718808861,13026.602461519993,101.25574718999997,53448.29363424 2024-06-19,14:54:23.000,171,11016564,15685,0,1718808862,13026.582252589993,101.20640328000445,53448.27966000001 2024-06-19,14:54:24.000,171,11016563,15165,0,1718808863,13026.575516279998,101.15705937000166,53448.32158272 2024-06-19,14:54:25.000,171,11016555,15005,0,1718808864,13026.562043659993,101.14296111000294,53448.28664712 2024-06-19,14:54:26.000,171,11016564,15485,0,1718808865,13026.508153180002,101.09361720000015,53448.23075016001 2024-06-19,14:54:27.000,171,11016511,15325,0,1718808866,13026.501416869993,101.04427329000464,53448.28664712 2024-06-19,14:54:28.000,171,11016546,15205,0,1718808867,13026.481207939993,100.95968372999778,53448.258698640006 2024-06-19,14:54:29.000,171,11016593,14925,0,1718808868,13026.380163289992,100.95263459999842,53448.16786608 2024-06-19,14:54:30.000,171,11016551,15245,0,1718808869,13026.346481740002,100.9032906900029,53448.15389184 2024-06-19,14:54:31.000,171,11016556,15445,0,1718808870,13026.211755539996,100.88919243000419,53448.12594336 2024-06-19,14:54:32.000,171,11016514,14925,0,1718808871,13026.110710889996,100.84689765000076,53448.070046400004 2024-06-19,14:54:33.000,171,11016548,15125,0,1718808872,13025.97598468999,100.77640634999989,53448.104982 2024-06-19,14:54:34.000,171,11016516,15165,0,1718808873,13025.82104956,100.77640634999989,53448.07703352 2024-06-19,14:54:35.000,171,11016469,15445,0,1718808874,13025.69305966999,100.72001330999774,53448.04908504 2024-06-19,14:54:36.000,171,11016502,15165,0,1718808875,13025.551597159989,100.68476766000094,53448.03511080001 2024-06-19,14:54:37.000,171,11016517,15245,0,1718808876,13025.389925719988,100.61427636000008,53448.01414944001 2024-06-19,14:54:38.000,171,11016506,15525,0,1718808877,13025.228254280002,100.55788331999793,53447.95825248 2024-06-19,14:54:39.000,171,11016558,15085,0,1718808878,13025.100264389992,100.47329375999834,53447.902355520004 2024-06-19,14:54:40.000,171,11016580,15525,0,1718808879,13024.911647709996,100.3816550699994,53447.84645856001 2024-06-19,14:54:41.000,171,11016552,14765,0,1718808880,13024.74323996,100.33231116000388,53447.83248432 2024-06-19,14:54:42.000,171,11016562,14925,0,1718808881,13024.568095899995,100.24067246999766,53447.81152296 2024-06-19,14:54:43.000,171,11016552,15525,0,1718808882,13024.372742909989,100.24067246999766,53447.74165176 2024-06-19,14:54:44.000,171,11016548,15285,0,1718808883,13024.204335159993,100.24067246999766,53447.685754800004 2024-06-19,14:54:45.000,171,11016538,14925,0,1718808884,13024.029191100002,100.2477216000043,53447.62985784001 2024-06-19,14:54:46.000,171,11016537,15205,0,1718808885,13023.880992279992,100.26886899000237,53447.60190936 2024-06-19,14:54:47.000,171,11016563,15325,0,1718808886,13023.732793459996,100.27591812000173,53447.587935120006 2024-06-19,14:54:48.000,171,11016508,14805,0,1718808887,13023.59806725999,100.27591812000173,53447.48312832 2024-06-19,14:54:49.000,171,11016548,15205,0,1718808888,13023.389241649995,100.30411463999917,53447.469154080005 2024-06-19,14:54:50.000,171,11016533,15165,0,1718808889,13023.241042829999,100.30411463999917,53447.40627 2024-06-19,14:54:51.000,171,11016542,15165,0,1718808890,13023.092844009989,100.32526203000452,53447.34338592001 2024-06-19,14:54:52.000,171,11016509,15165,0,1718808891,13023.025480909993,100.31116376999853,53447.2665276 2024-06-19,14:54:53.000,171,11016561,15205,0,1718808892,13022.944645189993,100.3464094200026,53447.203643520006 2024-06-19,14:54:54.000,171,11016554,15165,0,1718808893,13022.937908879998,100.29001638000045,53447.14774656 2024-06-19,14:54:55.000,171,11016541,15365,0,1718808894,13022.843600539993,100.29001638000045,53447.063901120004 2024-06-19,14:54:56.000,171,11016531,15125,0,1718808895,13022.850336850002,100.26886899000237,53447.02896552001 2024-06-19,14:54:57.000,171,11016541,15445,0,1718808896,13022.782973749992,100.25477073000366,53446.95909432001 2024-06-19,14:54:58.000,171,11016521,15605,0,1718808897,13022.796446369997,100.27591812000173,53446.94512008 2024-06-19,14:54:59.000,171,11016569,15005,0,1718808898,13022.769501130002,100.26181986000302,53446.83332616 2024-06-19,14:55:00.000,171,11016539,15605,0,1718808899,13022.776237439997,100.27591812000173,53446.84031328001 2024-06-19,14:55:01.000,171,11016517,15605,0,1718808900,13022.762764819992,100.29001638000045,53446.79140344001 2024-06-19,14:55:02.000,171,11016547,14965,0,1718808901,13022.729083270002,100.33231116000388,53446.72153224001 2024-06-19,14:55:03.000,171,11016509,15685,0,1718808902,13022.769501130002,100.36755681000068,53446.73550648 2024-06-19,14:55:04.000,171,11016540,15045,0,1718808903,13022.762764819992,100.40280246000475,53446.68659664 2024-06-19,14:55:05.000,171,11016521,15165,0,1718808904,13022.803182679992,100.43099898000219,53446.61672544 2024-06-19,14:55:06.000,171,11016561,15245,0,1718808905,13022.877282089998,100.50149028000305,53446.60275120001 2024-06-19,14:55:07.000,171,11016553,15085,0,1718808906,13022.884018399993,100.53673592999985,53446.62371256001 2024-06-19,14:55:08.000,171,11016523,15045,0,1718808907,13022.917699949998,100.57903071000328,53446.65864816 2024-06-19,14:55:09.000,171,11016536,15525,0,1718808908,13022.971590429988,100.593128970002,53446.59576408 2024-06-19,14:55:10.000,171,11016520,15005,0,1718808909,13023.012008289988,100.61427636000008,53446.5678156 2024-06-19,14:55:11.000,171,11016519,15245,0,1718808910,13023.099580319998,100.6918167900003,53446.59576408 2024-06-19,14:55:12.000,171,11016560,15205,0,1718808911,13023.139998179999,100.70591504999902,53446.55384136001 2024-06-19,14:55:13.000,171,11016559,15485,0,1718808912,13023.227570209994,100.73411157000373,53446.560828480004 2024-06-19,14:55:14.000,171,11016542,15205,0,1718808913,13023.30166962,100.81870113000332,53446.54685424 2024-06-19,14:55:15.000,171,11016549,15045,0,1718808914,13023.41618688999,100.85394678000011,53446.55384136001 2024-06-19,14:55:16.000,171,11016566,15565,0,1718808915,13023.54417678,100.87509416999819,53446.58877696 2024-06-19,14:55:17.000,171,11016538,15565,0,1718808916,13023.611539879996,100.88214330000483,53446.51890576 2024-06-19,14:55:18.000,171,11016519,14845,0,1718808917,13023.705848220001,100.91738895000162,53446.53986712 2024-06-19,14:55:19.000,171,11016541,15485,0,1718808918,13023.766475010001,100.94558546999906,53446.53986712 2024-06-19,14:55:20.000,171,11016542,15485,0,1718808919,13023.766475010001,100.95263459999842,53446.51890576 2024-06-19,14:55:21.000,171,11016528,15085,0,1718808920,13023.806892870001,100.99492938000185,53446.560828480004 2024-06-19,14:55:22.000,171,11016579,15605,0,1718808921,13023.786683940001,101.07951894000144,53446.54685424 2024-06-19,14:55:23.000,171,11016554,15285,0,1718808922,13023.793420249996,101.11476458999823,53446.57480272001 2024-06-19,14:55:24.000,171,11016538,15285,0,1718808923,13023.746266080001,101.16410850000102,53446.62371256001 2024-06-19,14:55:25.000,171,11016527,15445,0,1718808924,13023.726057150001,101.19230501999846,53446.532880000006 2024-06-19,14:55:26.000,171,11016535,15165,0,1718808925,13023.712584529996,101.19935414999782,53446.511918640004 2024-06-19,14:55:27.000,171,11016575,15485,0,1718808926,13023.732793459996,101.21345241000381,53446.560828480004 2024-06-19,14:55:28.000,171,11016534,15285,0,1718808927,13023.786683940001,101.19935414999782,53446.581789840006 2024-06-19,14:55:29.000,171,11016565,15365,0,1718808928,13023.813629179996,101.19230501999846,53446.581789840006 2024-06-19,14:55:30.000,171,11016546,15565,0,1718808929,13023.860783349992,101.17115763000038,53446.51890576 2024-06-19,14:55:31.000,171,11016511,14965,0,1718808930,13023.948355380002,101.22050154000317,53446.532880000006 2024-06-19,14:55:32.000,171,11016546,15725,0,1718808931,13023.941619069992,101.24164893000125,53446.58877696 2024-06-19,14:55:33.000,171,11016521,15805,0,1718808932,13023.968564310002,101.29099284000404,53446.62371256001 2024-06-19,14:55:34.000,171,11016514,14885,0,1718808933,13023.975300619997,101.33328762000019,53446.60973832 2024-06-19,14:55:35.000,171,11016543,15645,0,1718808934,13023.941619069992,101.37558240000362,53446.60275120001 2024-06-19,14:55:36.000,171,11016536,15325,0,1718808935,13023.934882759997,101.41082805000042,53446.6376868 2024-06-19,14:55:37.000,171,11016522,15245,0,1718808936,13023.907937520002,101.38968066000234,53446.60275120001 2024-06-19,14:55:38.000,171,11016521,15245,0,1718808937,13023.901201209992,101.38263153000298,53446.60275120001 2024-06-19,14:55:39.000,171,11016545,15165,0,1718808938,13023.901201209992,101.38263153000298,53446.630699680005 2024-06-19,14:55:40.000,171,11016560,15645,0,1718808939,13023.914673829997,101.35443500999827,53446.69358376001 2024-06-19,14:55:41.000,171,11016514,15045,0,1718808940,13023.928146450002,101.37558240000362,53446.65864816 2024-06-19,14:55:42.000,171,11016518,14845,0,1718808941,13023.874255969997,101.3614841400049,53446.64467392 2024-06-19,14:55:43.000,171,11016507,15845,0,1718808942,13023.840574419992,101.3967297900017,53446.68659664 2024-06-19,14:55:44.000,171,11016500,15325,0,1718808943,13023.786683940001,101.41787717999978,53446.67262240001 2024-06-19,14:55:45.000,171,11016533,14765,0,1718808944,13023.68563929,101.46017196000321,53446.64467392 2024-06-19,14:55:46.000,171,11016553,15445,0,1718808945,13023.61827618999,101.46722109000257,53446.71454512 2024-06-19,14:55:47.000,171,11016585,14965,0,1718808946,13023.510495229995,101.47427022000193,53446.65864816 2024-06-19,14:55:48.000,171,11016526,15605,0,1718808947,13023.46334106,101.45312283000385,53446.65864816 2024-06-19,14:55:49.000,171,11016546,15125,0,1718808948,13023.40271427,101.48131935000129,53446.60973832 2024-06-19,14:55:50.000,171,11016489,15085,0,1718808949,13023.39597795999,101.46017196000321,53446.65166104001 2024-06-19,14:55:51.000,171,11016522,15445,0,1718808950,13023.348823789995,101.47427022000193,53446.5678156 2024-06-19,14:55:52.000,171,11016547,15685,0,1718808951,13023.288196999994,101.43902456999785,53446.60973832 2024-06-19,14:55:53.000,171,11016533,15365,0,1718808952,13023.19388865999,101.43902456999785,53446.581789840006 2024-06-19,14:55:54.000,171,11016537,15565,0,1718808953,13023.200624969999,101.48131935000129,53446.55384136001 2024-06-19,14:55:55.000,171,11016546,15045,0,1718808954,13023.173679729989,101.46017196000321,53446.630699680005 2024-06-19,14:55:56.000,171,11016534,15565,0,1718808955,13023.119789249999,101.46722109000257,53446.581789840006 2024-06-19,14:55:57.000,171,11016508,15285,0,1718808956,13023.025480909993,101.46722109000257,53446.560828480004 2024-06-19,14:55:58.000,171,11016520,14845,0,1718808957,13022.958117809998,101.48131935000129,53446.47698304 2024-06-19,14:55:59.000,171,11016536,15725,0,1718808958,13022.877282089998,101.48836848000064,53446.560828480004 2024-06-19,14:56:00.000,171,11016538,15285,0,1718808959,13022.803182679992,101.50246673999936,53446.55384136001 2024-06-19,14:56:01.000,171,11016537,14965,0,1718808960,13022.762764819992,101.50951586999872,53446.51890576 2024-06-19,14:56:02.000,171,11016507,15365,0,1718808961,13022.789710060002,101.50246673999936,53446.4979444 2024-06-19,14:56:03.000,171,11016513,15365,0,1718808962,13022.722346959992,101.46722109000257,53446.43506032001 2024-06-19,14:56:04.000,171,11016549,15165,0,1718808963,13022.749292200002,101.48836848000064,53446.463008800005 2024-06-19,14:56:05.000,171,11016546,15605,0,1718808964,13022.729083270002,101.48836848000064,53446.48397016001 2024-06-19,14:56:06.000,171,11016549,15245,0,1718808965,13022.776237439997,101.43902456999785,53446.42108608 2024-06-19,14:56:07.000,171,11016534,15365,0,1718808966,13022.769501130002,101.42492630999914,53446.40012472 2024-06-19,14:56:08.000,171,11016552,15405,0,1718808967,13022.823391609993,101.38263153000298,53446.44903456 2024-06-19,14:56:09.000,171,11016530,15125,0,1718808968,13022.830127920002,101.35443500999827,53446.37916336 2024-06-19,14:56:10.000,171,11016506,15365,0,1718808969,13022.910963640003,101.27689457999804,53446.42108608 2024-06-19,14:56:11.000,171,11016509,15045,0,1718808970,13022.978326739998,101.2980419700034,53446.42108608 2024-06-19,14:56:12.000,171,11016530,15485,0,1718808971,13022.991799359988,101.26279631999932,53446.43506032001 2024-06-19,14:56:13.000,171,11016561,15165,0,1718808972,13023.005271979993,101.2486980600006,53446.43506032001 2024-06-19,14:56:14.000,171,11016524,15045,0,1718808973,13023.005271979993,101.24164893000125,53446.40012472 2024-06-19,14:56:15.000,171,11016545,15125,0,1718808974,13022.985063049993,101.19935414999782,53446.4979444 2024-06-19,14:56:16.000,171,11016511,15605,0,1718808975,13022.971590429988,101.16410850000102,53446.46999592 2024-06-19,14:56:17.000,171,11016536,14725,0,1718808976,13022.985063049993,101.17115763000038,53446.43506032001 2024-06-19,14:56:18.000,171,11016542,15285,0,1718808977,13022.978326739998,101.10066632999951,53446.463008800005 2024-06-19,14:56:19.000,171,11016536,15445,0,1718808978,13023.025480909993,101.10066632999951,53446.42108608 2024-06-19,14:56:20.000,171,11016520,15125,0,1718808979,13023.079371389998,101.09361720000015,53446.414098960006 2024-06-19,14:56:21.000,171,11016524,15525,0,1718808980,13023.153470799989,101.07246981000208,53446.4280732 2024-06-19,14:56:22.000,171,11016467,15285,0,1718808981,13023.19388865999,101.07246981000208,53446.43506032001 2024-06-19,14:56:23.000,171,11016533,15405,0,1718808982,13023.220833899999,101.04427329000464,53446.40711184001 2024-06-19,14:56:24.000,171,11016515,15445,0,1718808983,13023.207361279994,101.06542068000272,53446.40012472 2024-06-19,14:56:25.000,171,11016567,14805,0,1718808984,13023.200624969999,101.06542068000272,53446.40711184001 2024-06-19,14:56:26.000,171,11016538,15325,0,1718808985,13023.126525559994,101.0865680700008,53446.414098960006 2024-06-19,14:56:28.000,171,11016511,14845,0,1718808986,13023.038953529998,101.07951894000144,53446.40012472 2024-06-19,14:56:29.000,171,11016488,15685,0,1718808987,13022.985063049993,101.10771545999887,53446.44204744 2024-06-19,14:56:30.000,171,11016517,15445,0,1718808988,13022.910963640003,101.09361720000015,53446.43506032001 2024-06-19,14:56:31.000,171,11016512,15045,0,1718808989,13022.890754710003,101.10771545999887,53446.40711184001 2024-06-19,14:56:32.000,171,11016497,15485,0,1718808991,13022.836864229997,101.10771545999887,53446.414098960006 2024-06-19,14:56:33.000,171,11016527,15165,0,1718808992,13022.823391609993,101.09361720000015,53446.46999592 2024-06-19,14:56:34.000,171,11016545,15005,0,1718808993,13022.803182679992,101.10771545999887,53446.45602168001 2024-06-19,14:56:35.000,171,11016524,15045,0,1718808994,13022.809918990002,101.07951894000144,53446.38615048001 2024-06-19,14:56:36.000,171,11016523,15165,0,1718808995,13022.870545780002,101.07246981000208,53446.393137600004 2024-06-19,14:56:37.000,171,11016458,15285,0,1718808996,13022.877282089998,101.051322420004,53446.38615048001 2024-06-19,14:56:38.000,171,11016477,15045,0,1718808997,13022.937908879998,101.07951894000144,53446.414098960006 2024-06-19,14:56:39.000,171,11016514,15245,0,1718808998,13022.937908879998,101.12886285000423,53446.35820200001 2024-06-19,14:56:40.000,171,11016530,15245,0,1718808999,13022.877282089998,101.14296111000294,53446.33724064001 2024-06-19,14:56:41.000,171,11016489,15005,0,1718809000,13022.803182679992,101.17820675999974,53446.37916336 2024-06-19,14:56:42.000,171,11016533,14965,0,1718809001,13022.749292200002,101.17115763000038,53446.35820200001 2024-06-19,14:56:43.000,171,11016537,15365,0,1718809002,13022.715610649997,101.1500102400023,53446.37217624 2024-06-19,14:56:44.000,171,11016488,15805,0,1718809003,13022.614565999997,101.15705937000166,53446.33025352 2024-06-19,14:56:45.000,171,11016541,15325,0,1718809004,13022.500048729991,101.11476458999823,53446.30230504 2024-06-19,14:56:46.000,171,11016533,15365,0,1718809005,13022.44615825,101.07951894000144,53446.33724064001 2024-06-19,14:56:47.000,171,11016526,15125,0,1718809006,13022.36532253,101.05837155000336,53446.295317920005 2024-06-19,14:56:48.000,171,11016524,15565,0,1718809007,13022.291223119995,101.03017502999865,53446.28134368 2024-06-19,14:56:49.000,171,11016553,15685,0,1718809008,13022.271014189995,100.93148721000034,53446.2533952 2024-06-19,14:56:50.000,171,11016501,14885,0,1718809009,13022.23733263999,100.88214330000483,53446.27435656 2024-06-19,14:56:51.000,171,11016518,15525,0,1718809010,13022.271014189995,100.84689765000076,53446.225446720004 2024-06-19,14:56:52.000,171,11016503,15285,0,1718809011,13022.20365109,100.7905046099986,53446.23942096001 2024-06-19,14:56:53.000,171,11016515,15405,0,1718809012,13022.09587012999,100.70591504999902,53446.20448536 2024-06-19,14:56:54.000,171,11016548,15125,0,1718809013,13022.06218858,100.6918167900003,53446.16954976001 2024-06-19,14:56:55.000,171,11016497,15125,0,1718809014,13021.988089169994,100.64247288000479,53446.15557552 2024-06-19,14:56:56.000,171,11016513,15165,0,1718809015,13021.920726069999,100.61427636000008,53446.20448536 2024-06-19,14:56:57.000,171,11016497,15525,0,1718809016,13021.839890349998,100.61427636000008,53446.1136528 2024-06-19,14:56:58.000,171,11016564,14605,0,1718809017,13021.765790939993,100.57198158000392,53446.12063992001 2024-06-19,14:56:59.000,171,11016499,15325,0,1718809018,13021.711900460003,100.53673592999985,53446.06474296 2024-06-19,14:57:00.000,171,11016494,14845,0,1718809019,13021.644537359993,100.51558854000177,53446.0437816 2024-06-19,14:57:01.000,171,11016499,14885,0,1718809020,13021.651273670002,100.51558854000177,53446.07173008001 2024-06-19,14:57:02.000,171,11016522,15205,0,1718809021,13021.604119499993,100.4803428899977,53445.98089752001 2024-06-19,14:57:03.000,171,11016493,15485,0,1718809022,13021.631064740002,100.45214637000026,53445.9739104 2024-06-19,14:57:04.000,171,11016533,14845,0,1718809023,13021.624328429993,100.43099898000219,53445.9389748 2024-06-19,14:57:05.000,171,11016505,15445,0,1718809024,13021.644537359993,100.36755681000068,53445.9389748 2024-06-19,14:57:06.000,171,11016494,15285,0,1718809025,13021.644537359993,100.32526203000452,53445.911026320005 2024-06-19,14:57:07.000,171,11016481,15085,0,1718809026,13021.658009979998,100.27591812000173,53445.92500056 2024-06-19,14:57:08.000,171,11016479,15045,0,1718809027,13021.651273670002,100.25477073000366,53445.911026320005 2024-06-19,14:57:09.000,171,11016505,15045,0,1718809028,13021.624328429993,100.21952507999958,53445.89705208 2024-06-19,14:57:10.000,171,11016470,14845,0,1718809029,13021.597383189997,100.19132856000215,53445.92500056 2024-06-19,14:57:11.000,171,11016542,15045,0,1718809030,13021.583910569992,100.17018117000407,53445.8691036 2024-06-19,14:57:12.000,171,11016522,15205,0,1718809031,13021.597383189997,100.14903377999872,53445.83416800001 2024-06-19,14:57:13.000,171,11016552,15045,0,1718809032,13021.624328429993,100.17018117000407,53445.88307784001 2024-06-19,14:57:14.000,171,11016523,15005,0,1718809033,13021.698427839998,100.10673900000256,53445.88307784001 2024-06-19,14:57:15.000,171,11016501,15245,0,1718809034,13021.738845699998,100.10673900000256,53445.82718088 2024-06-19,14:57:16.000,171,11016504,15205,0,1718809035,13021.812945109989,100.08559161000449,53445.84814224 2024-06-19,14:57:17.000,171,11016531,15205,0,1718809036,13021.846626659993,100.07854247999785,53445.88307784001 2024-06-19,14:57:18.000,171,11016500,15165,0,1718809037,13021.819681419998,100.05739508999977,53445.862116480006 2024-06-19,14:57:19.000,171,11016491,15165,0,1718809038,13021.772527249988,100.02919857000234,53445.792245280005 2024-06-19,14:57:20.000,171,11016500,14845,0,1718809039,13021.819681419998,100.07149334999849,53445.85512936001 2024-06-19,14:57:21.000,171,11016509,15165,0,1718809040,13021.866835589994,100.06444421999913,53445.82718088 2024-06-19,14:57:22.000,171,11016487,15525,0,1718809041,13021.873571899989,100.01510031000362,53445.8691036 2024-06-19,14:57:23.000,171,11016492,14765,0,1718809042,13021.947671309994,99.97280553000019,53445.89705208 2024-06-19,14:57:24.000,171,11016468,15085,0,1718809043,13022.021770719999,99.9869037899989,53445.8691036 2024-06-19,14:57:25.000,171,11016507,15085,0,1718809044,13022.11607905999,100.01510031000362,53445.9389748 2024-06-19,14:57:26.000,171,11016510,14885,0,1718809045,13022.18344216,100.04329683000105,53445.89705208 2024-06-19,14:57:27.000,171,11016532,15325,0,1718809046,13022.20365109,100.0996898700032,53445.8691036 2024-06-19,14:57:28.000,171,11016514,14845,0,1718809047,13022.31816835999,100.12788639000064,53445.890064960004 2024-06-19,14:57:29.000,171,11016470,15085,0,1718809048,13022.26427788,100.21952507999958,53445.89705208 2024-06-19,14:57:30.000,171,11016509,15285,0,1718809049,13022.271014189995,100.26181986000302,53445.9389748 2024-06-19,14:57:31.000,171,11016495,14645,0,1718809050,13022.331640979995,100.26886899000237,53445.959936160005 2024-06-19,14:57:32.000,171,11016486,14885,0,1718809051,13022.39900407999,100.26181986000302,53445.9389748 2024-06-19,14:57:33.000,171,11016481,15045,0,1718809052,13022.452894559996,100.2829672500011,53446.02282024001 2024-06-19,14:57:34.000,171,11016496,14725,0,1718809053,13022.533730279996,100.30411463999917,53446.02282024001 2024-06-19,14:57:35.000,171,11016475,15525,0,1718809054,13022.654983859997,100.29001638000045,53446.02282024001 2024-06-19,14:57:36.000,171,11016459,15205,0,1718809055,13022.796446369997,100.32526203000452,53446.06474296 2024-06-19,14:57:37.000,171,11016490,14725,0,1718809056,13022.944645189993,100.40280246000475,53446.06474296 2024-06-19,14:57:38.000,171,11016531,15125,0,1718809057,13023.018744599998,100.41690072000347,53446.07173008001 2024-06-19,14:57:39.000,171,11016475,15485,0,1718809058,13023.153470799989,100.4803428899977,53446.09269144 2024-06-19,14:57:40.000,171,11016476,14645,0,1718809059,13023.241042829999,100.55083418999857,53446.15557552 2024-06-19,14:57:41.000,171,11016479,15125,0,1718809060,13023.31514223999,100.63542374999815,53446.16954976001 2024-06-19,14:57:42.000,171,11016491,15005,0,1718809061,13023.369032719995,100.71296417999838,53446.21845960001 2024-06-19,14:57:43.000,171,11016500,15365,0,1718809062,13023.39597795999,100.75525896000181,53446.21147248 2024-06-19,14:57:44.000,171,11016502,15205,0,1718809063,13023.409450579995,100.7905046099986,53446.28134368 2024-06-19,14:57:45.000,171,11016512,15205,0,1718809064,13023.4229232,100.81165200000396,53446.30929216 2024-06-19,14:57:46.000,171,11016533,15085,0,1718809065,13023.429659509995,100.85394678000011,53446.30929216 2024-06-19,14:57:47.000,171,11016481,15085,0,1718809066,13023.470077369995,100.84689765000076,53446.365189120006 2024-06-19,14:57:48.000,171,11016502,15045,0,1718809067,13023.510495229995,100.88214330000483,53446.393137600004 2024-06-19,14:57:49.000,171,11016518,15285,0,1718809068,13023.54417678,100.88214330000483,53446.40012472 2024-06-19,14:57:50.000,171,11016539,15125,0,1718809069,13023.56438571,100.91033982000226,53446.4280732 2024-06-19,14:57:51.000,171,11016506,15245,0,1718809070,13023.611539879996,100.92443808000098,53446.414098960006 2024-06-19,14:57:52.000,171,11016527,15365,0,1718809071,13023.6250125,100.9032906900029,53446.46999592 2024-06-19,14:57:53.000,171,11016482,14685,0,1718809072,13023.672166669996,100.91033982000226,53446.50493152001 2024-06-19,14:57:54.000,171,11016474,15285,0,1718809073,13023.6250125,100.93148721000034,53446.46999592 2024-06-19,14:57:55.000,171,11016506,15365,0,1718809074,13023.60480357,100.91033982000226,53446.532880000006 2024-06-19,14:57:56.000,171,11016479,14765,0,1718809075,13023.54417678,100.94558546999906,53446.52589288001 2024-06-19,14:57:57.000,171,11016528,15005,0,1718809076,13023.43639581999,100.9385363399997,53446.532880000006 2024-06-19,14:57:58.000,171,11016506,15285,0,1718809077,13023.35556009999,100.93148721000034,53446.4979444 2024-06-19,14:57:59.000,171,11016511,15525,0,1718809078,13023.28146069,100.9385363399997,53446.52589288001 2024-06-19,14:58:00.000,171,11016513,15245,0,1718809079,13023.21409758999,100.96673286000441,53446.52589288001 2024-06-19,14:58:01.000,171,11016526,14925,0,1718809080,13023.126525559994,100.95263459999842,53446.414098960006 2024-06-19,14:58:02.000,171,11016522,15445,0,1718809081,13023.079371389998,100.95263459999842,53446.40711184001 2024-06-19,14:58:03.000,171,11016515,15205,0,1718809082,13023.025480909993,101.01607676999993,53446.44903456 2024-06-19,14:58:04.000,171,11016516,14845,0,1718809083,13023.032217219989,101.0865680700008,53446.38615048001 2024-06-19,14:58:05.000,171,11016499,15245,0,1718809084,13023.012008289988,101.15705937000166,53446.38615048001 2024-06-19,14:58:06.000,171,11016467,15645,0,1718809085,13023.045689839993,101.20640328000445,53446.40012472 2024-06-19,14:58:07.000,171,11016508,15245,0,1718809086,13023.038953529998,101.25574718999997,53446.365189120006 2024-06-19,14:58:08.000,171,11016467,15165,0,1718809087,13023.038953529998,101.31214023000211,53446.393137600004 2024-06-19,14:58:09.000,171,11016510,15245,0,1718809088,13023.065898769994,101.3614841400049,53446.365189120006 2024-06-19,14:58:10.000,171,11016518,15205,0,1718809089,13023.052426149989,101.40377892000106,53446.33025352 2024-06-19,14:58:11.000,171,11016473,15005,0,1718809090,13023.059162459998,101.44607370000449,53446.365189120006 2024-06-19,14:58:12.000,171,11016479,14765,0,1718809091,13023.018744599998,101.47427022000193,53446.40012472 2024-06-19,14:58:13.000,171,11016486,15405,0,1718809092,13023.025480909993,101.53066326000408,53446.44204744 2024-06-19,14:58:14.000,171,11016482,15045,0,1718809093,13023.052426149989,101.5447615200028,53446.365189120006 2024-06-19,14:58:15.000,171,11016523,14885,0,1718809094,13023.065898769994,101.55181065000215,53446.365189120006 2024-06-19,14:58:16.000,171,11016530,15085,0,1718809095,13023.038953529998,101.57295804000023,53446.40012472 2024-06-19,14:58:17.000,171,11016444,14805,0,1718809096,13023.092844009989,101.6082036900043,53446.37916336 2024-06-19,14:58:18.000,171,11016486,15005,0,1718809097,13023.079371389998,101.6434493400011,53446.44204744 2024-06-19,14:58:19.000,171,11016499,15165,0,1718809098,13023.099580319998,101.6434493400011,53446.46999592 2024-06-19,14:58:20.000,171,11016538,15165,0,1718809099,13023.139998179999,101.65754759999982,53446.49095728 2024-06-19,14:58:21.000,171,11016493,15085,0,1718809100,13023.139998179999,101.65049847000046,53446.50493152001 2024-06-19,14:58:22.000,171,11016510,15445,0,1718809101,13023.113052939989,101.69279325000389,53446.52589288001 2024-06-19,14:58:23.000,171,11016508,14525,0,1718809102,13023.139998179999,101.71394064000197,53446.55384136001 2024-06-19,14:58:24.000,171,11016531,15245,0,1718809103,13023.139998179999,101.72803890000068,53446.50493152001 2024-06-19,14:58:25.000,171,11016558,15205,0,1718809104,13023.146734489994,101.76328455000476,53446.532880000006 2024-06-19,14:58:26.000,171,11016506,14845,0,1718809105,13023.133261869989,101.79148107000219,53446.59576408 2024-06-19,14:58:27.000,171,11016521,15125,0,1718809106,13023.19388865999,101.8549232400037,53446.58877696 2024-06-19,14:58:28.000,171,11016515,15525,0,1718809107,13023.187152349994,101.8549232400037,53446.54685424 2024-06-19,14:58:29.000,171,11016481,14845,0,1718809108,13023.180416039999,101.89721801999985,53446.54685424 2024-06-19,14:58:30.000,171,11016510,15165,0,1718809109,13023.160207109999,101.89721801999985,53446.57480272001 2024-06-19,14:58:31.000,171,11016517,15245,0,1718809110,13023.160207109999,101.98180757999944,53446.560828480004 2024-06-19,14:58:32.000,171,11016502,14925,0,1718809111,13023.133261869989,102.05229888000031,53446.52589288001 2024-06-19,14:58:33.000,171,11016492,15125,0,1718809112,13023.079371389998,102.05934800999967,53446.5678156 2024-06-19,14:58:34.000,171,11016516,15245,0,1718809113,13023.045689839993,102.1368884399999,53446.58877696 2024-06-19,14:58:35.000,171,11016526,15045,0,1718809114,13023.005271979993,102.15098669999861,53446.55384136001 2024-06-19,14:58:36.000,171,11016470,15125,0,1718809115,13023.005271979993,102.15098669999861,53446.58877696 2024-06-19,14:58:37.000,171,11016479,15445,0,1718809116,13022.978326739998,102.15803582999797,53446.60275120001 2024-06-19,14:58:38.000,171,11016508,15485,0,1718809117,13022.924436259993,102.14393756999925,53446.60973832 2024-06-19,14:58:39.000,171,11016512,14885,0,1718809118,13022.877282089998,102.15803582999797,53446.5678156 2024-06-19,14:58:40.000,171,11016533,15165,0,1718809119,13022.823391609993,102.17213409000396,53446.58877696 2024-06-19,14:58:41.000,171,11016501,15165,0,1718809120,13022.769501130002,102.22852712999884,53446.57480272001 2024-06-19,14:58:42.000,171,11016545,14925,0,1718809121,13022.654983859997,102.2003306100014,53446.54685424 2024-06-19,14:58:43.000,171,11016504,15045,0,1718809122,13022.567411830001,102.24262539000483,53446.4979444 2024-06-19,14:58:44.000,171,11016533,15085,0,1718809123,13022.473103489996,102.26377278000291,53446.49095728 2024-06-19,14:58:45.000,171,11016485,14645,0,1718809124,13022.36532253,102.31311668999842,53446.4280732 2024-06-19,14:58:46.000,171,11016495,15085,0,1718809125,13022.27775049999,102.31311668999842,53446.49095728 2024-06-19,14:58:47.000,171,11016452,15205,0,1718809126,13022.190178469995,102.35541147000185,53446.42108608 2024-06-19,14:58:48.000,171,11016498,15125,0,1718809127,13022.03524333999,102.36950973000057,53446.4280732 2024-06-19,14:58:49.000,171,11016474,15125,0,1718809128,13021.913989759989,102.36246060000121,53446.38615048001 2024-06-19,14:58:50.000,171,11016477,14925,0,1718809129,13021.718636769998,102.37655885999993,53446.37916336 2024-06-19,14:58:51.000,171,11016533,15245,0,1718809130,13021.563701639992,102.35541147000185,53446.35820200001 2024-06-19,14:58:52.000,171,11016547,15285,0,1718809131,13021.368348650001,102.37655885999993,53446.28134368 2024-06-19,14:58:53.000,171,11016503,14805,0,1718809132,13021.220149829991,102.36950973000057,53446.26736944001 2024-06-19,14:58:54.000,171,11016541,15685,0,1718809133,13021.051742079995,102.3483623400025,53446.27435656 2024-06-19,14:58:55.000,171,11016533,15045,0,1718809134,13020.83618015999,102.35541147000185,53446.176536880004 2024-06-19,14:58:56.000,171,11016504,14685,0,1718809135,13020.613881929989,102.2990184299997,53446.12063992001 2024-06-19,14:58:57.000,171,11016486,15325,0,1718809136,13020.458946799998,102.24262539000483,53446.0437816 2024-06-19,14:58:58.000,171,11016495,14845,0,1718809137,13020.290539050002,102.21442887000012,53446.008846000004 2024-06-19,14:58:59.000,171,11016497,15245,0,1718809138,13020.189494400001,102.17918322000332,53445.959936160005 2024-06-19,14:59:00.000,171,11016469,15205,0,1718809139,13020.088449750001,102.19328148000204,53445.92500056 2024-06-19,14:59:01.000,171,11016488,15245,0,1718809140,13020.00761403,102.15803582999797,53445.88307784001 2024-06-19,14:59:02.000,171,11016529,15245,0,1718809141,13020.014350339996,102.15803582999797,53445.82718088 2024-06-19,14:59:03.000,171,11016459,15205,0,1718809142,13019.973932479996,102.18623235000268,53445.82718088 2024-06-19,14:59:04.000,171,11016520,14725,0,1718809143,13019.913305689995,102.22852712999884,53445.84814224 2024-06-19,14:59:05.000,171,11016521,15165,0,1718809144,13019.94025092999,102.26377278000291,53445.77128392 2024-06-19,14:59:06.000,171,11016466,14845,0,1718809145,13019.92677831,102.27082191000227,53445.71538696001 2024-06-19,14:59:07.000,171,11016509,15005,0,1718809146,13019.98066878999,102.30606755999906,53445.71538696001 2024-06-19,14:59:08.000,171,11016524,15525,0,1718809147,13019.98066878999,102.28492017000099,53445.70141272 2024-06-19,14:59:09.000,171,11016494,15005,0,1718809148,13020.02782296,102.27082191000227,53445.63154152 2024-06-19,14:59:10.000,171,11016495,14845,0,1718809149,13020.061504509991,102.20737974000076,53445.56865744001 2024-06-19,14:59:11.000,171,11016504,15085,0,1718809150,13020.081713439991,102.15803582999797,53445.64551576001 2024-06-19,14:59:12.000,171,11016530,15085,0,1718809151,13020.122131299991,102.15098669999861,53445.624554400005 2024-06-19,14:59:13.000,171,11016491,15085,0,1718809152,13020.101922369991,102.11574105000182,53445.59660592001 2024-06-19,14:59:14.000,171,11016483,15005,0,1718809153,13020.128867610001,102.10869192000246,53445.5896188 2024-06-19,14:59:15.000,171,11016479,14885,0,1718809154,13020.081713439991,102.08754453000438,53445.54070896 2024-06-19,14:59:16.000,171,11016531,15165,0,1718809155,13020.142340229992,102.11574105000182,53445.54769608001 2024-06-19,14:59:17.000,171,11016483,15165,0,1718809156,13020.176021779997,102.03820062000159,53445.5546832 2024-06-19,14:59:18.000,171,11016522,15525,0,1718809157,13020.229912260002,102.03820062000159,53445.54769608001 2024-06-19,14:59:19.000,171,11016490,15485,0,1718809158,13020.290539050002,101.97475845000008,53445.54070896 2024-06-19,14:59:20.000,171,11016518,15525,0,1718809159,13020.384847389993,101.96066019000136,53445.54070896 2024-06-19,14:59:21.000,171,11016499,15245,0,1718809160,13020.418528939997,101.94656193000264,53445.56167032 2024-06-19,14:59:22.000,171,11016530,15285,0,1718809161,13020.465683109993,101.92541454000457,53445.51276048 2024-06-19,14:59:23.000,171,11016501,14765,0,1718809162,13020.613881929989,101.89721801999985,53445.54769608001 2024-06-19,14:59:24.000,171,11016492,15405,0,1718809163,13020.694717649989,101.8549232400037,53445.53372184 2024-06-19,14:59:25.000,171,11016531,15605,0,1718809164,13020.762080749999,101.86197237000306,53445.63154152 2024-06-19,14:59:26.000,171,11016517,15045,0,1718809165,13020.849652779994,101.83377584999835,53445.58263168 2024-06-19,14:59:27.000,171,11016502,15405,0,1718809166,13020.88333433,101.82672671999899,53445.58263168 2024-06-19,14:59:28.000,171,11016535,15605,0,1718809167,13020.88333433,101.86197237000306,53445.59660592001 2024-06-19,14:59:29.000,171,11016523,15165,0,1718809168,13020.84291647,101.87607063000178,53445.60359304 2024-06-19,14:59:30.000,171,11016519,15685,0,1718809169,13020.79576229999,101.87607063000178,53445.49878624001 2024-06-19,14:59:31.000,171,11016518,15445,0,1718809170,13020.77555336999,101.92541454000457,53445.49179912 2024-06-19,14:59:32.000,171,11016533,15685,0,1718809171,13020.75534443999,101.96066019000136,53445.49878624001 2024-06-19,14:59:33.000,171,11016476,15645,0,1718809172,13020.75534443999,102.01000410000415,53445.5546832 2024-06-19,14:59:34.000,171,11016502,15325,0,1718809173,13020.77555336999,102.03820062000159,53445.54769608001 2024-06-19,14:59:35.000,171,11016518,15325,0,1718809174,13020.75534443999,102.05934800999967,53445.49179912 2024-06-19,14:59:36.000,171,11016471,15965,0,1718809175,13020.762080749999,102.11574105000182,53445.56865744001 2024-06-19,14:59:37.000,171,11016482,15725,0,1718809176,13020.84291647,102.17213409000396,53445.5896188 2024-06-19,14:59:38.000,171,11016519,15405,0,1718809177,13020.869861709994,102.2003306100014,53445.624554400005 2024-06-19,14:59:39.000,171,11016476,15125,0,1718809178,13020.8631254,102.26377278000291,53445.673464240004 2024-06-19,14:59:40.000,171,11016472,15725,0,1718809179,13020.94396112,102.33426408000378,53445.65949 2024-06-19,14:59:41.000,171,11016498,15205,0,1718809180,13020.99785159999,102.46819754999888,53445.63852864 2024-06-19,14:59:42.000,171,11016533,15485,0,1718809181,13021.051742079995,102.5457379799991,53445.68045136 2024-06-19,14:59:43.000,171,11016529,15325,0,1718809182,13021.13931410999,102.61622927999997,53445.76429680001 2024-06-19,14:59:44.000,171,11016523,15485,0,1718809183,13021.132577799995,102.66557319000276,53445.743335440005 2024-06-19,14:59:45.000,171,11016515,15045,0,1718809184,13021.13931410999,102.75016275000235,53445.75730968 2024-06-19,14:59:46.000,171,11016506,15645,0,1718809185,13021.18646828,102.74311362000299,53445.76429680001 2024-06-19,14:59:47.000,171,11016477,15565,0,1718809186,13021.220149829991,102.7924575299985,53445.792245280005 2024-06-19,14:59:48.000,171,11016530,15165,0,1718809187,13021.274040309996,102.83475231000193,53445.792245280005 2024-06-19,14:59:49.000,171,11016500,15365,0,1718809188,13021.348139720001,102.91934187000152,53445.80621952 2024-06-19,14:59:50.000,171,11016533,15965,0,1718809189,13021.428975440002,102.9404892599996,53445.8691036 2024-06-19,14:59:51.000,171,11016532,15565,0,1718809190,13021.469393300002,103.0039314300011,53445.87609072 2024-06-19,14:59:52.000,171,11016495,15845,0,1718809191,13021.604119499993,103.08147186000133,53445.841155120004 2024-06-19,14:59:53.000,171,11016495,15525,0,1718809192,13021.684955219993,103.15901229000156,53445.88307784001 2024-06-19,14:59:54.000,171,11016516,15165,0,1718809193,13021.745582009993,103.22245446000306,53445.92500056 2024-06-19,14:59:55.000,171,11016497,15565,0,1718809194,13021.812945109989,103.32819141000073,53445.96692328 2024-06-19,14:59:56.000,171,11016504,15485,0,1718809195,13021.961143929999,103.42687922999903,53446.01583312 2024-06-19,14:59:57.000,171,11016472,15485,0,1718809196,13022.03524333999,103.49032140000054,53446.008846000004 2024-06-19,14:59:58.000,171,11016526,15925,0,1718809197,13022.12281537,103.53966531000333,53446.029807360006 2024-06-19,14:59:59.000,171,11016466,15685,0,1718809198,13022.210387399995,103.64540226000099,53446.09269144 2024-06-19,15:00:00.000,171,11016510,15845,0,1718809199,13022.25754156999,103.71589356000186,53446.10666568 2024-06-19,15:00:01.000,171,11016485,15045,0,1718809200,13022.36532253,103.76523747000465,53446.23243384 2024-06-19,15:00:02.000,171,11016497,15325,0,1718809201,13022.38553146,103.82867963999888,53446.27435656 2024-06-19,15:00:03.000,171,11016507,15565,0,1718809202,13022.459630869991,103.89212181000039,53446.3232664 2024-06-19,15:00:04.000,171,11016488,15045,0,1718809203,13022.48657611,103.89917093999975,53446.38615048001 2024-06-19,15:00:05.000,171,11016587,15445,0,1718809204,13022.547202900001,103.92736746000446,53446.3232664 2024-06-19,15:00:06.000,171,11016520,15245,0,1718809205,13022.601093379992,103.94851485000254,53446.37217624 2024-06-19,15:00:07.000,171,11016508,15485,0,1718809206,13022.661720169992,103.92031832999783,53446.44204744 2024-06-19,15:00:08.000,171,11016492,15845,0,1718809207,13022.729083270002,103.89917093999975,53446.44204744 2024-06-19,15:00:09.000,171,11016531,14845,0,1718809208,13022.796446369997,103.89212181000039,53446.4979444 2024-06-19,15:00:10.000,171,11016520,15525,0,1718809209,13022.836864229997,103.89212181000039,53446.532880000006 2024-06-19,15:00:11.000,171,11016511,15525,0,1718809210,13022.924436259993,103.92031832999783,53446.58877696 2024-06-19,15:00:12.000,171,11016489,15045,0,1718809211,13022.978326739998,103.96261311000126,53446.54685424 2024-06-19,15:00:13.000,171,11016518,15445,0,1718809212,13023.065898769994,103.9908096299987,53446.57480272001 2024-06-19,15:00:14.000,171,11016539,15285,0,1718809213,13023.139998179999,104.00490789000469,53446.6376868 2024-06-19,15:00:15.000,171,11016547,15565,0,1718809214,13023.227570209994,104.0542518000002,53446.67262240001 2024-06-19,15:00:16.000,171,11016507,15645,0,1718809215,13023.308405929994,104.11769397000171,53446.68659664 2024-06-19,15:00:17.000,171,11016567,14765,0,1718809216,13023.369032719995,104.14589048999915,53446.749480720006 2024-06-19,15:00:18.000,171,11016530,15445,0,1718809217,13023.429659509995,104.21638179000001,53446.76345496 2024-06-19,15:00:19.000,171,11016523,15285,0,1718809218,13023.52396785,104.22343091999937,53446.79140344001 2024-06-19,15:00:20.000,171,11016555,14765,0,1718809219,13023.611539879996,104.24457831000473,53446.87524888 2024-06-19,15:00:21.000,171,11016518,15445,0,1718809220,13023.712584529996,104.27277483000216,53446.91018448001 2024-06-19,15:00:22.000,171,11016546,14965,0,1718809221,13023.786683940001,104.2657257000028,53446.94512008 2024-06-19,15:00:23.000,171,11016536,15365,0,1718809222,13023.901201209992,104.31506960999832,53447.0219784 2024-06-19,15:00:24.000,171,11016499,15445,0,1718809223,13023.995509549997,104.29392222000024,53447.02896552001 2024-06-19,15:00:25.000,171,11016516,14765,0,1718809224,13024.083081579993,104.25867657000344,53447.084862480006 2024-06-19,15:00:26.000,171,11016510,15125,0,1718809225,13024.150444679988,104.25867657000344,53447.15473368001 2024-06-19,15:00:27.000,171,11016521,15405,0,1718809226,13024.211071469988,104.28687309000088,53447.133772320005 2024-06-19,15:00:28.000,171,11016496,15205,0,1718809227,13024.224544089993,104.30802047999896,53447.22460488001 2024-06-19,15:00:29.000,171,11016512,15365,0,1718809228,13024.352533979989,104.36441352000111,53447.25954048 2024-06-19,15:00:30.000,171,11016555,15125,0,1718809229,13024.426633389994,104.33621700000367,53447.2665276 2024-06-19,15:00:31.000,171,11016548,15645,0,1718809230,13024.53441434999,104.37146265000047,53447.29447608001 2024-06-19,15:00:32.000,171,11016498,15325,0,1718809231,13024.669140549995,104.35031526000239,53447.3363988 2024-06-19,15:00:33.000,171,11016529,15325,0,1718809232,13024.857757229991,104.35736439000175,53447.371334400006 2024-06-19,15:00:34.000,171,11016550,15365,0,1718809233,13024.992483429996,104.33621700000367,53447.44120560001 2024-06-19,15:00:35.000,171,11016524,15685,0,1718809234,13025.160891179992,104.30802047999896,53447.42723136 2024-06-19,15:00:36.000,171,11016498,15685,0,1718809235,13025.329298930003,104.32211873999768,53447.49710256 2024-06-19,15:00:37.000,171,11016508,15525,0,1718809236,13025.490970369989,104.33621700000367,53447.539025280006 2024-06-19,15:00:38.000,171,11016541,15205,0,1718809237,13025.69305966999,104.33621700000367,53447.58094800001 2024-06-19,15:00:39.000,171,11016470,15445,0,1718809238,13025.787368009995,104.27982396000152,53447.62287072 2024-06-19,15:00:40.000,171,11016511,15445,0,1718809239,13025.90188528,104.27982396000152,53447.64383208 2024-06-19,15:00:41.000,171,11016532,15045,0,1718809240,13026.070293029996,104.22343091999937,53447.71370328 2024-06-19,15:00:42.000,171,11016506,15685,0,1718809241,13026.137656129991,104.18113614000322,53447.81851008 2024-06-19,15:00:43.000,171,11016472,15525,0,1718809242,13026.245437090001,104.15998874999786,53447.82549720001 2024-06-19,15:00:44.000,171,11016511,14805,0,1718809243,13026.386899600002,104.14589048999915,53447.89536840001 2024-06-19,15:00:45.000,171,11016549,15485,0,1718809244,13026.548571040003,104.11064484000235,53447.95126536 2024-06-19,15:00:46.000,171,11016546,14885,0,1718809245,13026.669824619989,104.03310441000212,53448.021136560004 2024-06-19,15:00:47.000,171,11016540,15365,0,1718809246,13026.784341889994,103.9908096299987,53448.04908504 2024-06-19,15:00:48.000,171,11016527,15285,0,1718809247,13026.925804399994,103.97671136999998,53448.11196912001 2024-06-19,15:00:49.000,171,11016524,14605,0,1718809248,13027.087475839995,103.96261311000126,53448.13293048001 2024-06-19,15:00:50.000,171,11016509,15165,0,1718809249,13027.19525679999,103.94146572000318,53448.237737280004 2024-06-19,15:00:51.000,171,11016544,14925,0,1718809250,13027.30303776,103.87802355000167,53448.29363424 2024-06-19,15:00:52.000,171,11016543,15125,0,1718809251,13027.370400859996,103.83572876999824,53448.32158272 2024-06-19,15:00:53.000,171,11016510,15365,0,1718809252,13027.431027649996,103.80048312000145,53448.356518320004 2024-06-19,15:00:54.000,171,11016532,15085,0,1718809253,13027.444500270001,103.71589356000186,53448.41940240001 2024-06-19,15:00:55.000,171,11016514,15085,0,1718809254,13027.518599679992,103.66654964999907,53448.44036376 2024-06-19,15:00:56.000,171,11016524,15325,0,1718809255,13027.545544920002,103.61720574000356,53448.48228648 2024-06-19,15:00:57.000,171,11016506,15125,0,1718809256,13027.552281229997,103.56786183000077,53448.524209200004 2024-06-19,15:00:58.000,171,11016545,15485,0,1718809257,13027.606171710002,103.53261618000397,53448.5591448 2024-06-19,15:00:59.000,171,11016547,15245,0,1718809258,13027.599435399992,103.44802662000438,53448.61504176001 2024-06-19,15:01:00.000,171,11016502,15045,0,1718809259,13027.592699089997,103.44097748999775,53448.63600312001 2024-06-19,15:01:01.000,171,11016546,15605,0,1718809260,13027.599435399992,103.40573184000095,53448.63600312001 2024-06-19,15:01:02.000,171,11016522,15085,0,1718809261,13027.538808609992,103.41278097000031,53448.67093872 2024-06-19,15:01:03.000,171,11016532,15325,0,1718809262,13027.451236579996,103.41983009999967,53448.72683568 2024-06-19,15:01:04.000,171,11016451,15085,0,1718809263,13027.397346099991,103.40573184000095,53448.78273264001 2024-06-19,15:01:05.000,171,11016543,14925,0,1718809264,13027.309774069996,103.44802662000438,53448.77574552 2024-06-19,15:01:06.000,171,11016566,15605,0,1718809265,13027.25588358999,103.43392835999839,53448.7687584 2024-06-19,15:01:07.000,171,11016555,15445,0,1718809266,13027.208729419996,103.4621248800031,53448.7687584 2024-06-19,15:01:08.000,171,11016521,14685,0,1718809267,13027.12115739,103.45507575000374,53448.75478416001 2024-06-19,15:01:09.000,171,11016548,15525,0,1718809268,13027.0605306,103.4621248800031,53448.761771280006 2024-06-19,15:01:10.000,171,11016532,15005,0,1718809269,13026.99990381,103.44097748999775,53448.78273264001 2024-06-19,15:01:11.000,171,11016524,15285,0,1718809270,13026.93927702,103.48327227000118,53448.7687584 2024-06-19,15:01:12.000,171,11016488,15605,0,1718809271,13026.85170498999,103.52556705000461,53448.82465536 2024-06-19,15:01:13.000,171,11016539,14685,0,1718809272,13026.784341889994,103.50441965999926,53448.80369400001 2024-06-19,15:01:14.000,171,11016544,15405,0,1718809273,13026.723715099994,103.50441965999926,53448.810681120005 2024-06-19,15:01:15.000,171,11016505,15205,0,1718809274,13026.649615689988,103.51851791999798,53448.82465536 2024-06-19,15:01:16.000,171,11016532,15085,0,1718809275,13026.548571040003,103.53261618000397,53448.80369400001 2024-06-19,15:01:17.000,171,11016511,15405,0,1718809276,13026.467735320002,103.51146878999862,53448.79670688 2024-06-19,15:01:18.000,171,11016512,15325,0,1718809277,13026.407108530002,103.54671444000269,53448.82465536 2024-06-19,15:01:19.000,171,11016524,15085,0,1718809278,13026.312800189997,103.51146878999862,53448.78273264001 2024-06-19,15:01:20.000,171,11016549,15405,0,1718809279,13026.272382329997,103.51851791999798,53448.80369400001 2024-06-19,15:01:21.000,171,11016547,15005,0,1718809280,13026.258909709992,103.46917401000246,53448.810681120005 2024-06-19,15:01:22.000,171,11016525,15485,0,1718809281,13026.245437090001,103.47622314000182,53448.761771280006 2024-06-19,15:01:23.000,171,11016525,15125,0,1718809282,13026.191546609996,103.42687922999903,53448.79670688 2024-06-19,15:01:24.000,171,11016532,15205,0,1718809283,13026.205019230001,103.3634370600048,53448.7687584 2024-06-19,15:01:25.000,171,11016500,15165,0,1718809284,13026.245437090001,103.27179836999858,53448.73382280001 2024-06-19,15:01:26.000,171,11016512,15525,0,1718809285,13026.299327569992,103.20130706999771,53448.761771280006 2024-06-19,15:01:27.000,171,11016535,15485,0,1718809286,13026.353218049997,103.15901229000156,53448.78971976 2024-06-19,15:01:28.000,171,11016499,15365,0,1718809287,13026.346481740002,103.1026192499994,53448.79670688 2024-06-19,15:01:29.000,171,11016543,14805,0,1718809288,13026.447526390002,102.98983317000238,53448.77574552 2024-06-19,15:01:30.000,171,11016519,15205,0,1718809289,13026.454262699997,102.88409622000472,53448.761771280006 2024-06-19,15:01:31.000,171,11016549,15365,0,1718809290,13026.501416869993,102.78540839999914,53448.71984856 2024-06-19,15:01:32.000,171,11016488,15045,0,1718809291,13026.555307349998,102.68672058000084,53448.7687584 2024-06-19,15:01:33.000,171,11016520,15085,0,1718809292,13026.602461519993,102.53868884999974,53448.74779704 2024-06-19,15:01:34.000,171,11016497,15245,0,1718809293,13026.649615689988,102.43295190000208,53448.78273264001 2024-06-19,15:01:35.000,171,11016517,15005,0,1718809294,13026.656351999998,102.2990184299997,53448.78971976 2024-06-19,15:01:36.000,171,11016548,15365,0,1718809295,13026.743924029994,102.18623235000268,53448.79670688 2024-06-19,15:01:37.000,171,11016543,15725,0,1718809296,13026.804550819994,102.04524975000095,53448.77574552 2024-06-19,15:01:38.000,171,11016537,14725,0,1718809297,13026.824759749994,101.93951280000329,53448.79670688 2024-06-19,15:01:39.000,171,11016512,15845,0,1718809298,13026.85170498999,101.77738281000347,53448.810681120005 2024-06-19,15:01:40.000,171,11016548,15485,0,1718809299,13026.865177609994,101.65754759999982,53448.810681120005 2024-06-19,15:01:41.000,171,11016482,15365,0,1718809300,13026.865177609994,101.58705629999895,53448.8386296 2024-06-19,15:01:42.000,171,11016522,15725,0,1718809301,13026.818023439999,101.49541761,53448.82465536 2024-06-19,15:01:43.000,171,11016505,15045,0,1718809302,13026.764132959994,101.3967297900017,53448.82465536 2024-06-19,15:01:44.000,171,11016525,15165,0,1718809303,13026.683297239993,101.28394371000468,53448.86657808 2024-06-19,15:01:45.000,171,11016480,15165,0,1718809304,13026.609197829988,101.21345241000381,53448.81766824 2024-06-19,15:01:46.000,171,11016482,14805,0,1718809305,13026.555307349998,101.14296111000294,53448.87356520001 2024-06-19,15:01:47.000,171,11016543,15525,0,1718809306,13026.440790079992,101.00197851000121,53448.84561672 2024-06-19,15:01:48.000,171,11016545,15365,0,1718809307,13026.319536499992,100.95968372999778,53448.84561672 2024-06-19,15:01:49.000,171,11016488,15765,0,1718809308,13026.258909709992,100.88919243000419,53448.82465536 2024-06-19,15:01:50.000,171,11016487,15325,0,1718809309,13026.178073989991,100.81165200000396,53448.81766824 2024-06-19,15:01:51.000,171,11016518,15525,0,1718809310,13026.090501959996,100.73411157000373,53448.810681120005 2024-06-19,15:01:52.000,171,11016513,15325,0,1718809311,13026.009666239996,100.67066940000223,53448.78273264001 2024-06-19,15:01:53.000,171,11016558,15285,0,1718809312,13025.86146742,100.57198158000392,53448.7687584 2024-06-19,15:01:54.000,171,11016516,15205,0,1718809313,13025.76042277,100.51558854000177,53448.75478416001 2024-06-19,15:01:55.000,171,11016543,15165,0,1718809314,13025.61222394999,100.4944411500037,53448.72683568 2024-06-19,15:01:56.000,171,11016542,15405,0,1718809315,13025.443816199993,100.38870419999876,53448.70587432001 2024-06-19,15:01:57.000,171,11016489,15045,0,1718809316,13025.302353689993,100.32526203000452,53448.67792584 2024-06-19,15:01:58.000,171,11016564,15245,0,1718809317,13025.080055459992,100.26181986000302,53448.58709328001 2024-06-19,15:01:59.000,171,11016517,15845,0,1718809318,13024.84428461,100.17018117000407,53448.60106752 2024-06-19,15:02:00.000,171,11016484,15445,0,1718809319,13024.7028221,100.12083726000128,53448.573119040004 2024-06-19,15:02:01.000,171,11016485,15205,0,1718809320,13024.527678039994,100.0362477000017,53448.53119632 2024-06-19,15:02:02.000,171,11016544,15205,0,1718809321,13024.305379809994,99.97280553000019,53448.426389520006 2024-06-19,15:02:03.000,171,11016532,15685,0,1718809322,13024.076345269998,99.90936335999868,53448.454338 2024-06-19,15:02:04.000,171,11016499,15285,0,1718809323,13023.901201209992,99.84592119000445,53448.36350544 2024-06-19,15:02:05.000,171,11016527,15285,0,1718809324,13023.726057150001,99.80362641000102,53448.30062136001 2024-06-19,15:02:06.000,171,11016578,15765,0,1718809325,13023.449868439995,99.76838076000422,53448.188827440004 2024-06-19,15:02:07.000,171,11016548,15485,0,1718809326,13023.19388865999,99.71903685000143,53448.12594336 2024-06-19,15:02:08.000,171,11016592,15445,0,1718809327,13022.991799359988,99.690840330004,53448.13293048001 2024-06-19,15:02:09.000,171,11016535,15245,0,1718809328,13022.756028509997,99.70493859000271,53448.04908504 2024-06-19,15:02:10.000,171,11016545,15205,0,1718809329,13022.587620760001,99.676742069998,53447.923316880006 2024-06-19,15:02:11.000,171,11016570,15725,0,1718809330,13022.39900407999,99.676742069998,53447.86741992001 2024-06-19,15:02:12.000,171,11016534,15245,0,1718809331,13022.250805259995,99.64854555000056,53447.79754872001 2024-06-19,15:02:13.000,171,11016509,15205,0,1718809332,13022.12281537,99.59215250999841,53447.72767752001 2024-06-19,15:02:14.000,171,11016504,15325,0,1718809333,13022.04197965,99.59920163999777,53447.67178056 2024-06-19,15:02:15.000,171,11016512,14885,0,1718809334,13021.920726069999,99.59215250999841,53447.60190936 2024-06-19,15:02:16.000,171,11016552,15365,0,1718809335,13021.907253449994,99.62739816000249,53447.5460124 2024-06-19,15:02:17.000,171,11016538,15765,0,1718809336,13021.819681419998,99.6414964200012,53447.48312832 2024-06-19,15:02:18.000,171,11016536,15205,0,1718809337,13021.765790939993,99.66264380999928,53447.43421848 2024-06-19,15:02:19.000,171,11016537,15685,0,1718809338,13021.684955219993,99.74018423999951,53447.40627 2024-06-19,15:02:20.000,171,11016508,15525,0,1718809339,13021.604119499993,99.76838076000422,53447.371334400006 2024-06-19,15:02:21.000,171,11016550,15445,0,1718809340,13021.563701639992,99.80362641000102,53447.21761776 2024-06-19,15:02:22.000,171,11016532,15165,0,1718809341,13021.563701639992,99.83887205999781,53447.21761776 2024-06-19,15:02:23.000,171,11016537,15245,0,1718809342,13021.624328429993,99.90231422999932,53447.16870792 2024-06-19,15:02:24.000,171,11016539,15445,0,1718809343,13021.684955219993,99.99395291999826,53447.05691400001 2024-06-19,15:02:25.000,171,11016553,15765,0,1718809344,13021.806208799993,100.02919857000234,53447.04293976 2024-06-19,15:02:26.000,171,11016542,15125,0,1718809345,13021.866835589994,100.11378813000192,53447.00101704 2024-06-19,15:02:27.000,171,11016537,15165,0,1718809346,13021.981352859999,100.19837769000151,53447.00101704 2024-06-19,15:02:28.000,171,11016535,15325,0,1718809347,13022.048715959994,100.2829672500011,53446.93813296001 2024-06-19,15:02:29.000,171,11016548,15085,0,1718809348,13022.109342749995,100.41690072000347,53446.882236 2024-06-19,15:02:30.000,171,11016567,15405,0,1718809349,13022.190178469995,100.4803428899977,53446.82633904 2024-06-19,15:02:31.000,171,11016557,15125,0,1718809350,13022.23733263999,100.57198158000392,53446.87524888 2024-06-19,15:02:32.000,171,11016533,15485,0,1718809351,13022.291223119995,100.67066940000223,53446.82633904 2024-06-19,15:02:33.000,171,11016531,15285,0,1718809352,13022.31816835999,100.75525896000181,53446.8123648 2024-06-19,15:02:34.000,171,11016512,14685,0,1718809353,13022.3451136,100.87509416999819,53446.84031328001 2024-06-19,15:02:35.000,171,11016531,15605,0,1718809354,13022.351849909996,100.98083112000313,53446.79140344001 2024-06-19,15:02:36.000,171,11016565,15445,0,1718809355,13022.351849909996,101.06542068000272,53446.78441632 2024-06-19,15:02:37.000,171,11016566,15165,0,1718809356,13022.36532253,101.1852558899991,53446.728519360004 2024-06-19,15:02:38.000,171,11016589,15285,0,1718809357,13022.372058839996,101.31214023000211,53446.71454512 2024-06-19,15:02:39.000,171,11016549,15285,0,1718809358,13022.36532253,101.48131935000129,53446.71454512 2024-06-19,15:02:40.000,171,11016539,15485,0,1718809359,13022.37879514999,101.6082036900043,53446.65166104001 2024-06-19,15:02:41.000,171,11016562,15365,0,1718809360,13022.37879514999,101.79148107000219,53446.630699680005 2024-06-19,15:02:42.000,171,11016578,15285,0,1718809361,13022.372058839996,101.91836540999793,53446.58877696 2024-06-19,15:02:43.000,171,11016578,15685,0,1718809362,13022.35858621999,102.11574105000182,53446.59576408 2024-06-19,15:02:44.000,171,11016549,15445,0,1718809363,13022.38553146,102.32721495000442,53446.64467392 2024-06-19,15:02:45.000,171,11016541,15005,0,1718809364,13022.412476699996,102.51754146000167,53446.60973832 2024-06-19,15:02:46.000,171,11016539,15405,0,1718809365,13022.432685629996,102.70081883999956,53446.581789840006 2024-06-19,15:02:47.000,171,11016569,15045,0,1718809366,13022.479839799991,102.91934187000152,53446.52589288001 2024-06-19,15:02:48.000,171,11016546,15525,0,1718809367,13022.601093379992,103.15901229000156,53446.560828480004 2024-06-19,15:02:49.000,171,11016557,15565,0,1718809368,13022.681929099992,103.37753532000352,53446.55384136001 2024-06-19,15:02:50.000,171,11016574,14965,0,1718809369,13022.756028509997,103.53261618000397,53446.581789840006 2024-06-19,15:02:51.000,171,11016542,15365,0,1718809370,13022.830127920002,103.67359877999843,53446.54685424 2024-06-19,15:02:52.000,171,11016544,15085,0,1718809371,13022.897491019998,103.86392529000295,53446.5678156 2024-06-19,15:02:53.000,171,11016554,14845,0,1718809372,13022.998535669998,104.06130092999956,53446.60275120001 2024-06-19,15:02:54.000,171,11016518,15565,0,1718809373,13023.012008289988,104.23048004999873,53446.57480272001 2024-06-19,15:02:55.000,171,11016563,15005,0,1718809374,13023.038953529998,104.33621700000367,53446.58877696 2024-06-19,15:02:56.000,171,11016521,15285,0,1718809375,13022.998535669998,104.4490030800007,53446.511918640004 2024-06-19,15:02:57.000,171,11016544,15645,0,1718809376,13023.038953529998,104.52654351000092,53446.54685424 2024-06-19,15:02:58.000,171,11016543,15125,0,1718809377,13023.012008289988,104.57588742000371,53446.560828480004 2024-06-19,15:02:59.000,171,11016592,15285,0,1718809378,13022.998535669998,104.64637872000458,53446.60275120001 2024-06-19,15:03:00.000,171,11016531,15405,0,1718809379,13022.985063049993,104.65342785000394,53446.560828480004 2024-06-19,15:03:01.000,171,11016558,14765,0,1718809380,13023.018744599998,104.64637872000458,53446.60275120001 2024-06-19,15:03:02.000,171,11016572,15205,0,1718809381,13023.012008289988,104.64637872000458,53446.59576408 2024-06-19,15:03:03.000,171,11016546,15325,0,1718809382,13023.106316629994,104.60408394000115,53446.60973832 2024-06-19,15:03:04.000,171,11016537,15405,0,1718809383,13023.153470799989,104.61818219999986,53446.679609520004 2024-06-19,15:03:05.000,171,11016562,15405,0,1718809384,13023.26125176,104.60408394000115,53446.58877696 2024-06-19,15:03:06.000,171,11016517,15165,0,1718809385,13023.348823789995,104.58998568000243,53446.57480272001 2024-06-19,15:03:07.000,171,11016551,15605,0,1718809386,13023.39597795999,104.56178915999772,53446.58877696 2024-06-19,15:03:08.000,171,11016524,15325,0,1718809387,13023.449868439995,104.56883829000435,53446.581789840006 2024-06-19,15:03:09.000,171,11016552,15365,0,1718809388,13023.490286299995,104.547690899999,53446.60973832 2024-06-19,15:03:10.000,171,11016491,15525,0,1718809389,13023.43639581999,104.53359264000028,53446.6376868 2024-06-19,15:03:11.000,171,11016538,15205,0,1718809390,13023.389241649995,104.49129786000412,53446.532880000006 2024-06-19,15:03:12.000,171,11016511,15925,0,1718809391,13023.36229641,104.52654351000092,53446.54685424 2024-06-19,15:03:13.000,171,11016576,15605,0,1718809392,13023.33535116999,104.49129786000412,53446.51890576 2024-06-19,15:03:14.000,171,11016547,15045,0,1718809393,13023.247779139994,104.44195395000133,53446.5678156 2024-06-19,15:03:15.000,171,11016514,15485,0,1718809394,13023.19388865999,104.42785569000262,53446.53986712 2024-06-19,15:03:16.000,171,11016541,15605,0,1718809395,13023.146734489994,104.39261003999854,53446.532880000006 2024-06-19,15:03:17.000,171,11016567,15205,0,1718809396,13023.173679729989,104.33621700000367,53446.50493152001 2024-06-19,15:03:18.000,171,11016549,15325,0,1718809397,13023.187152349994,104.34326613000303,53446.48397016001 2024-06-19,15:03:19.000,171,11016532,14845,0,1718809398,13023.180416039999,104.32211873999768,53446.49095728 2024-06-19,15:03:20.000,171,11016568,15165,0,1718809399,13023.19388865999,104.2657257000028,53446.4280732 2024-06-19,15:03:21.000,171,11016537,15445,0,1718809400,13023.25451544999,104.3009713499996,53446.42108608 2024-06-19,15:03:22.000,171,11016552,14845,0,1718809401,13023.30166962,104.32916787000431,53446.40711184001 2024-06-19,15:03:23.000,171,11016570,15605,0,1718809402,13023.29493330999,104.35031526000239,53446.44903456 2024-06-19,15:03:24.000,171,11016526,15525,0,1718809403,13023.288196999994,104.32916787000431,53446.46999592 2024-06-19,15:03:25.000,171,11016531,15205,0,1718809404,13023.28146069,104.36441352000111,53446.44204744 2024-06-19,15:03:26.000,171,11016555,15765,0,1718809405,13023.26125176,104.37146265000047,53446.46999592 2024-06-19,15:03:27.000,171,11016563,15805,0,1718809406,13023.23430651999,104.32211873999768,53446.47698304 2024-06-19,15:03:28.000,171,11016512,15005,0,1718809407,13023.25451544999,104.35736439000175,53446.463008800005 2024-06-19,15:03:29.000,171,11016560,15125,0,1718809408,13023.220833899999,104.2657257000028,53446.43506032001 2024-06-19,15:03:30.000,171,11016567,15885,0,1718809409,13023.21409758999,104.22343091999937,53446.44204744 2024-06-19,15:03:31.000,171,11016537,15005,0,1718809410,13023.267988069994,104.18818527000258,53446.44903456 2024-06-19,15:03:32.000,171,11016581,15325,0,1718809411,13023.328614859995,104.13179223000043,53446.42108608 2024-06-19,15:03:33.000,171,11016504,15085,0,1718809412,13023.35556009999,104.09654658000363,53446.40711184001 2024-06-19,15:03:34.000,171,11016514,15485,0,1718809413,13023.4229232,104.11064484000235,53446.45602168001 2024-06-19,15:03:35.000,171,11016496,15365,0,1718809414,13023.449868439995,104.09654658000363,53446.37916336 2024-06-19,15:03:36.000,171,11016518,14925,0,1718809415,13023.530704159995,104.08244832000491,53446.4280732 2024-06-19,15:03:37.000,171,11016530,15445,0,1718809416,13023.48354999,104.09654658000363,53446.40711184001 2024-06-19,15:03:38.000,171,11016506,15365,0,1718809417,13023.45660474999,104.11769397000171,53446.38615048001 2024-06-19,15:03:39.000,171,11016505,15165,0,1718809418,13023.35556009999,104.14589048999915,53446.43506032001 2024-06-19,15:03:40.000,171,11016560,15445,0,1718809419,13023.32187855,104.1670378800045,53446.42108608 2024-06-19,15:03:41.000,171,11016527,15285,0,1718809420,13023.227570209994,104.19523440000194,53446.37217624 2024-06-19,15:03:42.000,171,11016545,15445,0,1718809421,13023.139998179999,104.2022835300013,53446.40711184001 2024-06-19,15:03:43.000,171,11016543,15085,0,1718809422,13023.065898769994,104.2022835300013,53446.35820200001 2024-06-19,15:03:44.000,171,11016494,15005,0,1718809423,13023.079371389998,104.23752917999809,53446.38615048001 2024-06-19,15:03:45.000,171,11016555,15525,0,1718809424,13023.038953529998,104.2657257000028,53446.37217624 2024-06-19,15:03:46.000,171,11016533,15085,0,1718809425,13023.025480909993,104.27982396000152,53446.38615048001 2024-06-19,15:03:47.000,171,11016548,15245,0,1718809426,13023.038953529998,104.3009713499996,53446.37217624 2024-06-19,15:03:48.000,171,11016521,15525,0,1718809427,13023.038953529998,104.27982396000152,53446.30929216 2024-06-19,15:03:49.000,171,11016538,15045,0,1718809428,13023.032217219989,104.28687309000088,53446.295317920005 2024-06-19,15:03:50.000,171,11016502,15365,0,1718809429,13023.059162459998,104.32211873999768,53446.21845960001 2024-06-19,15:03:51.000,171,11016540,15525,0,1718809430,13023.119789249999,104.34326613000303,53446.26736944001 2024-06-19,15:03:52.000,171,11016561,15005,0,1718809431,13023.19388865999,104.37851177999983,53446.295317920005 2024-06-19,15:03:53.000,171,11016513,15525,0,1718809432,13023.32187855,104.39261003999854,53446.26038232 2024-06-19,15:03:54.000,171,11016550,15725,0,1718809433,13023.40271427,104.40670830000454,53446.295317920005 2024-06-19,15:03:55.000,171,11016521,14925,0,1718809434,13023.54417678,104.44195395000133,53446.28833080001 2024-06-19,15:03:56.000,171,11016535,15165,0,1718809435,13023.678902979991,104.47015046999877,53446.28134368 2024-06-19,15:03:57.000,171,11016505,15165,0,1718809436,13023.860783349992,104.54064176999964,53446.295317920005 2024-06-19,15:03:58.000,171,11016524,15365,0,1718809437,13024.029191100002,104.56883829000435,53446.30929216 2024-06-19,15:03:59.000,171,11016532,15165,0,1718809438,13024.177389919998,104.61818219999986,53446.33025352 2024-06-19,15:04:00.000,171,11016503,14805,0,1718809439,13024.339061359999,104.67457524000201,53446.3232664 2024-06-19,15:04:01.000,171,11016524,14965,0,1718809440,13024.507469109994,104.68162437000137,53446.33724064001 2024-06-19,15:04:02.000,171,11016547,15125,0,1718809441,13024.66240424,104.69572263000009,53446.33025352 2024-06-19,15:04:03.000,171,11016512,15045,0,1718809442,13024.857757229991,104.74506654000288,53446.414098960006 2024-06-19,15:04:04.000,171,11016526,15485,0,1718809443,13024.9049114,104.71687001999817,53446.44204744 2024-06-19,15:04:05.000,171,11016528,15805,0,1718809444,13024.985747120001,104.7239191500048,53446.51890576 2024-06-19,15:04:06.000,171,11016571,15765,0,1718809445,13025.053110219997,104.66752611000265,53446.50493152001 2024-06-19,15:04:07.000,171,11016530,15565,0,1718809446,13025.053110219997,104.65342785000394,53446.53986712 2024-06-19,15:04:08.000,171,11016495,15125,0,1718809447,13024.952065569996,104.63228045999858,53446.5678156 2024-06-19,15:04:09.000,171,11016545,15645,0,1718809448,13024.810603059996,104.56178915999772,53446.58877696 2024-06-19,15:04:10.000,171,11016557,15485,0,1718809449,13024.62198638,104.49834699000348,53446.61672544 2024-06-19,15:04:11.000,171,11016539,14845,0,1718809450,13024.352533979989,104.50539612000284,53446.5678156 2024-06-19,15:04:12.000,171,11016509,15685,0,1718809451,13024.136972059998,104.4490030800007,53446.58877696 2024-06-19,15:04:13.000,171,11016518,15365,0,1718809452,13023.854047039997,104.42785569000262,53446.58877696 2024-06-19,15:04:14.000,171,11016523,15605,0,1718809453,13023.59806725999,104.36441352000111,53446.5678156 2024-06-19,15:04:15.000,171,11016546,15845,0,1718809454,13023.35556009999,104.32211873999768,53446.46999592 2024-06-19,15:04:16.000,171,11016538,15125,0,1718809455,13023.247779139994,104.31506960999832,53446.44903456 2024-06-19,15:04:17.000,171,11016526,15085,0,1718809456,13023.086107699994,104.28687309000088,53446.45602168001 2024-06-19,15:04:18.000,171,11016536,16005,0,1718809457,13023.005271979993,104.27277483000216,53446.414098960006 2024-06-19,15:04:19.000,171,11016531,15645,0,1718809458,13022.937908879998,104.27982396000152,53446.393137600004 2024-06-19,15:04:20.000,171,11016542,15685,0,1718809459,13022.951381499988,104.3009713499996,53446.3232664 2024-06-19,15:04:21.000,171,11016519,15165,0,1718809460,13022.917699949998,104.33621700000367,53446.28134368 2024-06-19,15:04:22.000,171,11016495,15325,0,1718809461,13022.937908879998,104.3996591699979,53446.26038232 2024-06-19,15:04:23.000,171,11016524,15205,0,1718809462,13022.924436259993,104.47719959999813,53446.246408080005 2024-06-19,15:04:24.000,171,11016532,14965,0,1718809463,13022.890754710003,104.58293655000307,53446.21845960001 2024-06-19,15:04:25.000,171,11016538,15445,0,1718809464,13022.850336850002,104.67457524000201,53446.20448536 2024-06-19,15:04:26.000,171,11016527,15005,0,1718809465,13022.681929099992,104.78736131999904,53446.176536880004 2024-06-19,15:04:27.000,171,11016502,15485,0,1718809466,13022.520257659991,104.83670523000183,53446.09269144 2024-06-19,15:04:28.000,171,11016528,15445,0,1718809467,13022.31816835999,104.89309827000397,53446.057755840004 2024-06-19,15:04:29.000,171,11016511,15245,0,1718809468,13022.17670584999,104.91424566000205,53446.03679448 2024-06-19,15:04:30.000,171,11016522,15605,0,1718809469,13021.961143929999,104.92129479000141,53445.98788464 2024-06-19,15:04:31.000,171,11016518,15165,0,1718809470,13021.887044519994,104.8578526199999,53445.9389748 2024-06-19,15:04:32.000,171,11016476,15685,0,1718809471,13021.806208799993,104.7944104499984,53445.92500056 2024-06-19,15:04:33.000,171,11016517,15605,0,1718809472,13021.826417729993,104.73096828000416,53445.89705208 2024-06-19,15:04:34.000,171,11016522,15445,0,1718809473,13021.873571899989,104.66752611000265,53445.83416800001 2024-06-19,15:04:35.000,171,11016540,14805,0,1718809474,13022.03524333999,104.57588742000371,53445.7992324 2024-06-19,15:04:36.000,171,11016516,15245,0,1718809475,13022.18344216,104.547690899999,53445.792245280005 2024-06-19,15:04:37.000,171,11016545,15125,0,1718809476,13022.33837728999,104.52654351000092,53445.81320664001 2024-06-19,15:04:38.000,171,11016509,15805,0,1718809477,13022.526993970001,104.50539612000284,53445.77827104 2024-06-19,15:04:39.000,171,11016497,15925,0,1718809478,13022.675192789997,104.53359264000028,53445.75032256 2024-06-19,15:04:40.000,171,11016571,15085,0,1718809479,13022.836864229997,104.52654351000092,53445.76429680001 2024-06-19,15:04:41.000,171,11016510,15325,0,1718809480,13022.951381499988,104.55474002999836,53445.743335440005 2024-06-19,15:04:42.000,171,11016514,15605,0,1718809481,13023.032217219989,104.59703481000179,53445.80621952 2024-06-19,15:04:43.000,171,11016527,14885,0,1718809482,13023.038953529998,104.60408394000115,53445.7992324 2024-06-19,15:04:44.000,171,11016513,15565,0,1718809483,13023.038953529998,104.62523132999922,53445.792245280005 2024-06-19,15:04:45.000,171,11016561,15405,0,1718809484,13023.079371389998,104.57588742000371,53445.75730968 2024-06-19,15:04:46.000,171,11016554,15165,0,1718809485,13023.126525559994,104.6111330700005,53445.792245280005 2024-06-19,15:04:47.000,171,11016527,15725,0,1718809486,13023.106316629994,104.56178915999772,53445.82019376 2024-06-19,15:04:48.000,171,11016508,15165,0,1718809487,13023.187152349994,104.55474002999836,53445.7992324 2024-06-19,15:04:49.000,171,11016537,15645,0,1718809488,13023.26125176,104.54064176999964,53445.81320664001 2024-06-19,15:04:50.000,171,11016491,15165,0,1718809489,13023.37576902999,104.43490482000198,53445.890064960004 2024-06-19,15:04:51.000,171,11016531,15365,0,1718809490,13023.43639581999,104.3996591699979,53445.84814224 2024-06-19,15:04:52.000,171,11016563,15245,0,1718809491,13023.490286299995,104.35736439000175,53445.8691036 2024-06-19,15:04:53.000,171,11016501,15645,0,1718809492,13023.550913089995,104.28687309000088,53445.8691036 2024-06-19,15:04:54.000,171,11016558,15125,0,1718809493,13023.611539879996,104.29392222000024,53445.959936160005 2024-06-19,15:04:55.000,171,11016537,15365,0,1718809494,13023.631748809996,104.2657257000028,53445.94596192 2024-06-19,15:04:56.000,171,11016531,15725,0,1718809495,13023.651957739996,104.31506960999832,53445.9739104 2024-06-19,15:04:57.000,171,11016495,15565,0,1718809496,13023.651957739996,104.28687309000088,53446.008846000004 2024-06-19,15:04:58.000,171,11016548,15325,0,1718809497,13023.611539879996,104.32211873999768,53446.01583312 2024-06-19,15:04:59.000,171,11016527,15005,0,1718809498,13023.58459464,104.32211873999768,53446.08570432 2024-06-19,15:05:00.000,171,11016533,15325,0,1718809499,13023.56438571,104.30802047999896,53446.07173008001 2024-06-19,15:05:01.000,171,11016542,15485,0,1718809500,13023.54417678,104.32211873999768,53446.07173008001 2024-06-19,15:05:02.000,171,11016513,15045,0,1718809501,13023.45660474999,104.35736439000175,53446.0437816 2024-06-19,15:05:03.000,171,11016544,15565,0,1718809502,13023.389241649995,104.39261003999854,53446.09967856001 2024-06-19,15:05:04.000,171,11016507,15005,0,1718809503,13023.32187855,104.40670830000454,53446.05076872001 2024-06-19,15:05:05.000,171,11016553,15365,0,1718809504,13023.26125176,104.42785569000262,53446.1136528 2024-06-19,15:05:06.000,171,11016548,15605,0,1718809505,13023.139998179999,104.47015046999877,53446.07173008001 2024-06-19,15:05:07.000,171,11016514,14885,0,1718809506,13023.099580319998,104.51949438000156,53446.01583312 2024-06-19,15:05:08.000,171,11016557,15565,0,1718809507,13023.012008289988,104.55474002999836,53446.057755840004 2024-06-19,15:05:09.000,171,11016486,15525,0,1718809508,13023.012008289988,104.57588742000371,53446.08570432 2024-06-19,15:05:10.000,171,11016534,15165,0,1718809509,13022.971590429988,104.61818219999986,53446.0437816 2024-06-19,15:05:11.000,171,11016544,15765,0,1718809510,13022.924436259993,104.63932958999794,53445.9739104 2024-06-19,15:05:12.000,171,11016525,15685,0,1718809511,13022.944645189993,104.70982088999881,53446.00185888001 2024-06-19,15:05:13.000,171,11016539,15245,0,1718809512,13022.944645189993,104.7944104499984,53445.99487176 2024-06-19,15:05:14.000,171,11016602,15485,0,1718809513,13022.971590429988,104.81555784000375,53445.959936160005 2024-06-19,15:05:15.000,171,11016537,15605,0,1718809514,13022.998535669998,104.91424566000205,53445.98089752001 2024-06-19,15:05:16.000,171,11016499,15285,0,1718809515,13023.045689839993,104.96358957000484,53445.93198768001 2024-06-19,15:05:17.000,171,11016546,15685,0,1718809516,13023.099580319998,105.01998260999972,53445.9389748 2024-06-19,15:05:18.000,171,11016565,15125,0,1718809517,13023.173679729989,105.04112999999779,53445.959936160005 2024-06-19,15:05:19.000,171,11016577,15605,0,1718809518,13023.180416039999,105.06227739000315,53445.911026320005 2024-06-19,15:05:20.000,171,11016551,15485,0,1718809519,13023.227570209994,105.07637565000186,53445.959936160005 2024-06-19,15:05:21.000,171,11016550,15125,0,1718809520,13023.348823789995,105.12571956000465,53446.00185888001 2024-06-19,15:05:22.000,171,11016548,15725,0,1718809521,13023.409450579995,105.11867042999802,53445.95294904001 2024-06-19,15:05:23.000,171,11016548,15485,0,1718809522,13023.51723153999,105.08342478000122,53445.96692328 2024-06-19,15:05:24.000,171,11016561,15845,0,1718809523,13023.58459464,105.08342478000122,53446.06474296 2024-06-19,15:05:25.000,171,11016499,15325,0,1718809524,13023.753002389996,105.06227739000315,53445.99487176 2024-06-19,15:05:26.000,171,11016517,15165,0,1718809525,13023.786683940001,105.05522826000379,53446.00185888001 2024-06-19,15:05:27.000,171,11016545,15405,0,1718809526,13023.907937520002,105.03408086999843,53446.01583312 2024-06-19,15:05:28.000,171,11016550,15805,0,1718809527,13023.934882759997,105.04817913000443,53446.03679448 2024-06-19,15:05:29.000,171,11016590,15285,0,1718809528,13024.035927409997,105.04112999999779,53446.09269144 2024-06-19,15:05:30.000,171,11016594,15565,0,1718809529,13024.150444679988,105.08342478000122,53446.09967856001 2024-06-19,15:05:31.000,171,11016552,15965,0,1718809530,13024.184126229993,105.11867042999802,53446.13461416 2024-06-19,15:05:32.000,171,11016532,15525,0,1718809531,13024.251489329989,105.11867042999802,53446.176536880004 2024-06-19,15:05:33.000,171,11016595,15405,0,1718809532,13024.285170879994,105.12571956000465,53446.19051112001 2024-06-19,15:05:34.000,171,11016539,15445,0,1718809533,13024.285170879994,105.15391608000209,53446.197498240006 2024-06-19,15:05:35.000,171,11016533,15525,0,1718809534,13024.298643499998,105.13276869000401,53446.21147248 2024-06-19,15:05:36.000,171,11016494,15365,0,1718809535,13024.298643499998,105.18211259999953,53446.176536880004 2024-06-19,15:05:37.000,171,11016559,15085,0,1718809536,13024.298643499998,105.19621085999825,53446.23243384 2024-06-19,15:05:38.000,171,11016537,15365,0,1718809537,13024.298643499998,105.24555477000104,53446.23942096001 2024-06-19,15:05:39.000,171,11016553,15805,0,1718809538,13024.271698259989,105.24555477000104,53446.183524 2024-06-19,15:05:40.000,171,11016584,15205,0,1718809539,13024.312116119989,105.26670215999911,53446.176536880004 2024-06-19,15:05:41.000,171,11016533,15605,0,1718809540,13024.312116119989,105.29489868000383,53446.26736944001 2024-06-19,15:05:42.000,171,11016561,15365,0,1718809541,13024.305379809994,105.29489868000383,53446.225446720004 2024-06-19,15:05:43.000,171,11016545,15485,0,1718809542,13024.359270289999,105.28080041999783,53446.16954976001 2024-06-19,15:05:44.000,171,11016542,15325,0,1718809543,13024.399688149999,105.30899694000254,53446.23243384 2024-06-19,15:05:45.000,171,11016534,15165,0,1718809544,13024.460314939999,105.35834084999806,53446.2533952 2024-06-19,15:05:46.000,171,11016525,15605,0,1718809545,13024.547886969995,105.3512917199987,53446.246408080005 2024-06-19,15:05:47.000,171,11016576,15365,0,1718809546,13024.65566792999,105.42178301999957,53446.28833080001 2024-06-19,15:05:48.000,171,11016536,15165,0,1718809547,13024.709558409995,105.464077800003,53446.28134368 2024-06-19,15:05:49.000,171,11016526,15445,0,1718809548,13024.790394129996,105.52047083999787,53446.26038232 2024-06-19,15:05:50.000,171,11016574,15645,0,1718809549,13024.80386675,105.5980112699981,53446.3232664 2024-06-19,15:05:51.000,171,11016539,15365,0,1718809550,13024.80386675,105.68260082999768,53446.33025352 2024-06-19,15:05:52.000,171,11016563,15645,0,1718809551,13024.78365782,105.76719039000454,53446.365189120006 2024-06-19,15:05:53.000,171,11016531,15565,0,1718809552,13024.71629471999,105.89407473000028,53446.35820200001 2024-06-19,15:05:54.000,171,11016520,15805,0,1718809553,13024.69608578999,105.95046777000243,53446.40012472 2024-06-19,15:05:55.000,171,11016570,15325,0,1718809554,13024.66240424,106.02800820000266,53446.344227760004 2024-06-19,15:05:56.000,171,11016522,15125,0,1718809555,13024.62198638,106.09145037000417,53446.37217624 2024-06-19,15:05:57.000,171,11016565,15445,0,1718809556,13024.64219531,106.16194166999776,53446.4280732 2024-06-19,15:05:58.000,171,11016524,15325,0,1718809557,13024.65566792999,106.25358036000398,53446.38615048001 2024-06-19,15:05:59.000,171,11016562,14965,0,1718809558,13024.709558409995,106.30997339999885,53446.43506032001 2024-06-19,15:06:00.000,171,11016546,15565,0,1718809559,13024.749976269995,106.33816992000357,53446.393137600004 2024-06-19,15:06:01.000,171,11016533,15165,0,1718809560,13024.82407568,106.40866122000443,53446.42108608 2024-06-19,15:06:02.000,171,11016518,15725,0,1718809561,13024.891438779996,106.47210338999867,53446.44903456 2024-06-19,15:06:03.000,171,11016554,15365,0,1718809562,13024.918384019991,106.53554556000017,53446.45602168001 2024-06-19,15:06:04.000,171,11016581,15165,0,1718809563,13024.925120330001,106.58488947000296,53446.46999592 2024-06-19,15:06:05.000,171,11016532,15525,0,1718809564,13024.965538190001,106.62718424999912,53446.463008800005 2024-06-19,15:06:06.000,171,11016571,15325,0,1718809565,13024.999219739992,106.64833164000447,53446.48397016001 2024-06-19,15:06:07.000,171,11016568,15445,0,1718809566,13025.046373910001,106.69062642000063,53446.47698304 2024-06-19,15:06:08.000,171,11016519,15845,0,1718809567,13025.100264389992,106.7258720700047,53446.48397016001 2024-06-19,15:06:09.000,171,11016536,15165,0,1718809568,13025.187836420002,106.73292120000406,53446.511918640004 2024-06-19,15:06:10.000,171,11016568,15845,0,1718809569,13025.248463210002,106.76816685000085,53446.49095728 2024-06-19,15:06:11.000,171,11016544,15165,0,1718809570,13025.362980479993,106.76816685000085,53446.50493152001 2024-06-19,15:06:12.000,171,11016569,15205,0,1718809571,13025.443816199993,106.80341249999765,53446.54685424 2024-06-19,15:06:13.000,171,11016525,15325,0,1718809572,13025.484234059993,106.76816685000085,53446.5678156 2024-06-19,15:06:14.000,171,11016542,15325,0,1718809573,13025.558333469999,106.77521598000021,53446.57480272001 2024-06-19,15:06:15.000,171,11016548,15165,0,1718809574,13025.645905499994,106.73997033000342,53446.58877696 2024-06-19,15:06:16.000,171,11016511,15685,0,1718809575,13025.686323359994,106.68357729000127,53446.60973832 2024-06-19,15:06:17.000,171,11016548,15205,0,1718809576,13025.807576939995,106.63423337999848,53446.630699680005 2024-06-19,15:06:18.000,171,11016578,15845,0,1718809577,13025.86146742,106.59898773000168,53446.62371256001 2024-06-19,15:06:19.000,171,11016509,15565,0,1718809578,13025.928830519995,106.54964381999889,53446.679609520004 2024-06-19,15:06:20.000,171,11016541,15405,0,1718809579,13025.97598468999,106.5143981700021,53446.68659664 2024-06-19,15:06:21.000,171,11016534,15245,0,1718809580,13025.99619361999,106.47210338999867,53446.71454512 2024-06-19,15:06:22.000,171,11016510,15365,0,1718809581,13026.01640254999,106.39456295999844,53446.77044208001 2024-06-19,15:06:23.000,171,11016578,14965,0,1718809582,13026.01640254999,106.3311207900042,53446.80537768 2024-06-19,15:06:24.000,171,11016543,15565,0,1718809583,13026.070293029996,106.30997339999885,53446.78441632 2024-06-19,15:06:25.000,171,11016577,14805,0,1718809584,13026.08376565,106.30997339999885,53446.81935192001 2024-06-19,15:06:26.000,171,11016573,15765,0,1718809585,13026.070293029996,106.26062949000334,53446.82633904 2024-06-19,15:06:27.000,171,11016547,15445,0,1718809586,13026.110710889996,106.21128558000055,53446.80537768 2024-06-19,15:06:28.000,171,11016528,15165,0,1718809587,13026.144392440001,106.21128558000055,53446.8123648 2024-06-19,15:06:29.000,171,11016548,15805,0,1718809588,13026.218491849992,106.19013819000247,53446.868261760006 2024-06-19,15:06:30.000,171,11016557,15405,0,1718809589,13026.211755539996,106.14784340999904,53446.87524888 2024-06-19,15:06:31.000,171,11016514,15005,0,1718809590,13026.258909709992,106.14079427999968,53446.91018448001 2024-06-19,15:06:32.000,171,11016581,15485,0,1718809591,13026.272382329997,106.12669602000096,53446.917171600006 2024-06-19,15:06:33.000,171,11016550,15045,0,1718809592,13026.252173399997,106.14784340999904,53446.88922312001 2024-06-19,15:06:34.000,171,11016543,15365,0,1718809593,13026.238700779992,106.14079427999968,53446.94512008 2024-06-19,15:06:35.000,171,11016534,15805,0,1718809594,13026.151128749996,106.16194166999776,53446.896210240004 2024-06-19,15:06:36.000,171,11016577,14925,0,1718809595,13026.070293029996,106.1689908000044,53446.84031328001 2024-06-19,15:06:37.000,171,11016562,15165,0,1718809596,13025.99619361999,106.19013819000247,53446.84031328001 2024-06-19,15:06:38.000,171,11016547,15325,0,1718809597,13026.00292993,106.17603993000375,53446.868261760006 2024-06-19,15:06:39.000,171,11016542,15485,0,1718809598,13025.888412659995,106.1689908000044,53446.85428752 2024-06-19,15:06:40.000,171,11016581,15725,0,1718809599,13025.87494003999,106.21128558000055,53446.847300400004 2024-06-19,15:06:41.000,171,11016539,15285,0,1718809600,13025.90188528,106.24653123000462,53446.896210240004 2024-06-19,15:06:42.000,171,11016573,15445,0,1718809601,13025.83452217999,106.26062949000334,53446.85428752 2024-06-19,15:06:43.000,171,11016550,15285,0,1718809602,13025.82104956,106.2676786200027,53446.896210240004 2024-06-19,15:06:44.000,171,11016570,15525,0,1718809603,13025.84125849,106.29587514000013,53446.86127464001 2024-06-19,15:06:45.000,171,11016544,15445,0,1718809604,13025.81431324999,106.26062949000334,53446.94512008 2024-06-19,15:06:46.000,171,11016529,15525,0,1718809605,13025.787368009995,106.29587514000013,53446.868261760006 2024-06-19,15:06:47.000,171,11016544,15085,0,1718809606,13025.75368645999,106.31702252999821,53446.868261760006 2024-06-19,15:06:48.000,171,11016575,15525,0,1718809607,13025.69305966999,106.33816992000357,53446.84031328001 2024-06-19,15:06:49.000,171,11016521,15325,0,1718809608,13025.74021384,106.35931731000164,53446.94512008 2024-06-19,15:06:50.000,171,11016532,15485,0,1718809609,13025.746950149995,106.37341557000036,53446.93114584 2024-06-19,15:06:51.000,171,11016520,15685,0,1718809610,13025.726741219994,106.35931731000164,53446.896210240004 2024-06-19,15:06:52.000,171,11016559,15245,0,1718809611,13025.69305966999,106.35931731000164,53446.90319736 2024-06-19,15:06:53.000,171,11016559,15205,0,1718809612,13025.74021384,106.35931731000164,53446.868261760006 2024-06-19,15:06:54.000,171,11016544,15565,0,1718809613,13025.69979598,106.34521905000292,53446.882236 2024-06-19,15:06:55.000,171,11016544,15445,0,1718809614,13025.686323359994,106.27472775000206,53446.82633904 2024-06-19,15:06:56.000,171,11016533,15445,0,1718809615,13025.666114429994,106.23948209999799,53446.798390560005 2024-06-19,15:06:57.000,171,11016528,15285,0,1718809616,13025.63243287999,106.1548925399984,53446.76345496 2024-06-19,15:06:58.000,171,11016584,15165,0,1718809617,13025.571806089989,106.1548925399984,53446.80537768 2024-06-19,15:06:59.000,171,11016515,15565,0,1718809618,13025.484234059993,106.14784340999904,53446.79140344001 2024-06-19,15:07:00.000,171,11016540,15645,0,1718809619,13025.484234059993,106.11259776000225,53446.749480720006 2024-06-19,15:07:01.000,171,11016560,15565,0,1718809620,13025.490970369989,106.10554863000289,53446.700570880006 2024-06-19,15:07:02.000,171,11016472,15725,0,1718809621,13025.490970369989,106.07735210999817,53446.65864816 2024-06-19,15:07:03.000,171,11016526,15245,0,1718809622,13025.470761439989,106.07030297999881,53446.65864816 2024-06-19,15:07:04.000,171,11016529,15125,0,1718809623,13025.490970369989,106.04210646000138,53446.65166104001 2024-06-19,15:07:05.000,171,11016558,15725,0,1718809624,13025.504442989994,106.0209590700033,53446.62371256001 2024-06-19,15:07:06.000,171,11016539,15165,0,1718809625,13025.490970369989,106.00686081000458,53446.58877696 2024-06-19,15:07:07.000,171,11016548,15205,0,1718809626,13025.470761439989,105.98571341999923,53446.57480272001 2024-06-19,15:07:08.000,171,11016561,15685,0,1718809627,13025.396662029998,105.908172989999,53446.59576408 2024-06-19,15:07:09.000,171,11016558,15125,0,1718809628,13025.389925719988,105.88702560000092,53446.54685424 2024-06-19,15:07:10.000,171,11016564,15125,0,1718809629,13025.295617379998,105.90112385999964,53446.57480272001 2024-06-19,15:07:11.000,171,11016516,15485,0,1718809630,13025.282144759993,105.85177995000413,53446.49095728 2024-06-19,15:07:12.000,171,11016549,15445,0,1718809631,13025.295617379998,105.86587821000285,53446.55384136001 2024-06-19,15:07:13.000,171,11016536,15165,0,1718809632,13025.329298930003,105.83063255999878,53446.49095728 2024-06-19,15:07:14.000,171,11016535,15005,0,1718809633,13025.376453099998,105.82358342999942,53446.45602168001 2024-06-19,15:07:15.000,171,11016548,15325,0,1718809634,13025.389925719988,105.8094851700007,53446.48397016001 2024-06-19,15:07:16.000,171,11016554,15645,0,1718809635,13025.383189409993,105.83063255999878,53446.4979444 2024-06-19,15:07:17.000,171,11016530,15005,0,1718809636,13025.369716789988,105.78833778000262,53446.44204744 2024-06-19,15:07:18.000,171,11016498,15605,0,1718809637,13025.450552509988,105.81653430000006,53446.414098960006 2024-06-19,15:07:19.000,171,11016558,15565,0,1718809638,13025.490970369989,105.78128865000326,53446.40711184001 2024-06-19,15:07:20.000,171,11016552,15005,0,1718809639,13025.571806089989,105.79538691000198,53446.43506032001 2024-06-19,15:07:21.000,171,11016566,15605,0,1718809640,13025.69305966999,105.78128865000326,53446.414098960006 2024-06-19,15:07:22.000,171,11016543,15165,0,1718809641,13025.726741219994,105.74604299999919,53446.40711184001 2024-06-19,15:07:23.000,171,11016478,15645,0,1718809642,13025.76042277,105.7742395200039,53446.45602168001 2024-06-19,15:07:24.000,171,11016498,15405,0,1718809643,13025.89514896999,105.80243604000134,53446.44903456 2024-06-19,15:07:25.000,171,11016564,15245,0,1718809644,13025.969248379995,105.83768168999813,53446.47698304 2024-06-19,15:07:26.000,171,11016589,15885,0,1718809645,13026.03661147999,105.90112385999964,53446.42108608 2024-06-19,15:07:27.000,171,11016527,14805,0,1718809646,13026.090501959996,105.95751690000179,53446.48397016001 2024-06-19,15:07:28.000,171,11016539,15605,0,1718809647,13026.10397458,106.03505733000202,53446.51890576 2024-06-19,15:07:29.000,171,11016539,15485,0,1718809648,13026.191546609996,106.09145037000417,53446.532880000006 2024-06-19,15:07:30.000,171,11016547,15125,0,1718809649,13026.178073989991,106.16194166999776,53446.46999592 2024-06-19,15:07:31.000,171,11016507,15405,0,1718809650,13026.164601370001,106.18308906000311,53446.46999592 2024-06-19,15:07:32.000,171,11016519,15485,0,1718809651,13026.184810300001,106.18308906000311,53446.532880000006 2024-06-19,15:07:33.000,171,11016553,15405,0,1718809652,13026.151128749996,106.22538383999927,53446.53986712 2024-06-19,15:07:34.000,171,11016509,15685,0,1718809653,13026.090501959996,106.3029242699995,53446.54685424 2024-06-19,15:07:35.000,171,11016530,15365,0,1718809654,13026.03661147999,106.35931731000164,53446.51890576 2024-06-19,15:07:36.000,171,11016553,15805,0,1718809655,13026.050084099996,106.38046469999972,53446.53986712 2024-06-19,15:07:37.000,171,11016531,15365,0,1718809656,13026.050084099996,106.4650542599993,53446.4979444 2024-06-19,15:07:38.000,171,11016510,14965,0,1718809657,13026.12418351,106.49325078000402,53446.47698304 2024-06-19,15:07:39.000,171,11016512,15565,0,1718809658,13026.130919819996,106.50734904000274,53446.54685424 2024-06-19,15:07:40.000,171,11016491,15165,0,1718809659,13026.144392440001,106.57079121000424,53446.53986712 2024-06-19,15:07:41.000,171,11016528,15245,0,1718809660,13026.151128749996,106.59193860000232,53446.55384136001 2024-06-19,15:07:42.000,171,11016549,15765,0,1718809661,13026.151128749996,106.63423337999848,53446.5678156 2024-06-19,15:07:43.000,171,11016523,15645,0,1718809662,13026.10397458,106.65538077000383,53446.60275120001 2024-06-19,15:07:44.000,171,11016498,15165,0,1718809663,13026.070293029996,106.7258720700047,53446.62371256001 2024-06-19,15:07:45.000,171,11016522,15445,0,1718809664,13026.00292993,106.73292120000406,53446.60275120001 2024-06-19,15:07:46.000,171,11016530,15445,0,1718809665,13025.96251207,106.73292120000406,53446.53986712 2024-06-19,15:07:47.000,171,11016515,15005,0,1718809666,13025.89514896999,106.73292120000406,53446.581789840006 2024-06-19,15:07:48.000,171,11016539,15165,0,1718809667,13025.85473110999,106.73997033000342,53446.61672544 2024-06-19,15:07:49.000,171,11016522,14965,0,1718809668,13025.76042277,106.73292120000406,53446.65166104001 2024-06-19,15:07:50.000,171,11016551,15325,0,1718809669,13025.726741219994,106.7258720700047,53446.61672544 2024-06-19,15:07:51.000,171,11016517,14965,0,1718809670,13025.706532289994,106.74701946000278,53446.58877696 2024-06-19,15:07:52.000,171,11016555,15485,0,1718809671,13025.645905499994,106.69767554999999,53446.581789840006 2024-06-19,15:07:53.000,171,11016546,15685,0,1718809672,13025.639169189999,106.68357729000127,53446.61672544 2024-06-19,15:07:54.000,171,11016539,15205,0,1718809673,13025.517915609998,106.64128250999784,53446.57480272001 2024-06-19,15:07:55.000,171,11016505,15525,0,1718809674,13025.464025129993,106.62013511999976,53446.54685424 2024-06-19,15:07:56.000,171,11016534,15325,0,1718809675,13025.437079889998,106.57079121000424,53446.53986712 2024-06-19,15:07:57.000,171,11016479,15205,0,1718809676,13025.443816199993,106.54964381999889,53446.48397016001 2024-06-19,15:07:58.000,171,11016562,16005,0,1718809677,13025.410134649988,106.49325078000402,53446.51890576 2024-06-19,15:07:59.000,171,11016512,15885,0,1718809678,13025.369716789988,106.41571035000379,53446.51890576 2024-06-19,15:08:00.000,171,11016530,14725,0,1718809679,13025.376453099998,106.33816992000357,53446.48397016001 2024-06-19,15:08:01.000,171,11016554,15325,0,1718809680,13025.396662029998,106.3029242699995,53446.47698304 2024-06-19,15:08:02.000,171,11016491,15525,0,1718809681,13025.362980479993,106.24653123000462,53446.40012472 2024-06-19,15:08:03.000,171,11016508,15485,0,1718809682,13025.369716789988,106.21128558000055,53446.48397016001 2024-06-19,15:08:04.000,171,11016522,15165,0,1718809683,13025.389925719988,106.14079427999968,53446.44903456 2024-06-19,15:08:05.000,171,11016490,15045,0,1718809684,13025.423607269993,106.12669602000096,53446.4979444 2024-06-19,15:08:06.000,171,11016534,15405,0,1718809685,13025.410134649988,106.03505733000202,53446.463008800005 2024-06-19,15:08:07.000,171,11016482,15405,0,1718809686,13025.443816199993,105.97161516000051,53446.45602168001 2024-06-19,15:08:08.000,171,11016552,15085,0,1718809687,13025.477497749998,105.92227124999772,53446.44204744 2024-06-19,15:08:09.000,171,11016532,15565,0,1718809688,13025.497706679998,105.85882908000349,53446.51890576 2024-06-19,15:08:10.000,171,11016515,15125,0,1718809689,13025.538124539999,105.80243604000134,53446.52589288001 2024-06-19,15:08:11.000,171,11016509,15325,0,1718809690,13025.497706679998,105.71784648000175,53446.463008800005 2024-06-19,15:08:12.000,171,11016547,15245,0,1718809691,13025.470761439989,105.7107973500024,53446.48397016001 2024-06-19,15:08:13.000,171,11016507,15125,0,1718809692,13025.484234059993,105.61915866000345,53446.51890576 2024-06-19,15:08:14.000,171,11016493,15365,0,1718809693,13025.383189409993,105.5627656200013,53446.4979444 2024-06-19,15:08:15.000,171,11016533,15445,0,1718809694,13025.302353689993,105.54161823000322,53446.4979444 2024-06-19,15:08:16.000,171,11016556,15245,0,1718809695,13025.214781659997,105.54161823000322,53446.48397016001 2024-06-19,15:08:17.000,171,11016544,14965,0,1718809696,13025.066582840002,105.54866736000258,53446.43506032001 2024-06-19,15:08:18.000,171,11016505,15165,0,1718809697,13024.891438779996,105.51342170999851,53446.44903456 2024-06-19,15:08:19.000,171,11016519,14845,0,1718809698,13024.71629471999,105.54866736000258,53446.45602168001 2024-06-19,15:08:20.000,171,11016491,15205,0,1718809699,13024.608513759995,105.53456910000386,53446.42108608 2024-06-19,15:08:21.000,171,11016483,15685,0,1718809700,13024.51420541999,105.48522519000107,53446.414098960006 2024-06-19,15:08:22.000,171,11016515,14965,0,1718809701,13024.446842319994,105.51342170999851,53446.44903456 2024-06-19,15:08:23.000,171,11016486,15165,0,1718809702,13024.399688149999,105.5275199700045,53446.37916336 2024-06-19,15:08:24.000,171,11016521,15045,0,1718809703,13024.325588739994,105.51342170999851,53446.344227760004 2024-06-19,15:08:25.000,171,11016499,15525,0,1718809704,13024.345797669994,105.53456910000386,53446.31627928001 2024-06-19,15:08:26.000,171,11016560,15325,0,1718809705,13024.366006599994,105.59096213999874,53446.33025352 2024-06-19,15:08:27.000,171,11016504,14725,0,1718809706,13024.372742909989,105.67555169999832,53446.33724064001 2024-06-19,15:08:28.000,171,11016543,15205,0,1718809707,13024.41316076999,105.78128865000326,53446.35121488 2024-06-19,15:08:29.000,171,11016527,15285,0,1718809708,13024.56135959,105.8729273400022,53446.295317920005 2024-06-19,15:08:30.000,171,11016541,15125,0,1718809709,13024.7028221,105.95751690000179,53446.26038232 2024-06-19,15:08:31.000,171,11016524,15485,0,1718809710,13024.857757229991,106.06325384999946,53446.30230504 2024-06-19,15:08:32.000,171,11016537,15405,0,1718809711,13025.059846529992,106.07735210999817,53446.33025352 2024-06-19,15:08:33.000,171,11016506,15405,0,1718809712,13025.282144759993,106.11259776000225,53446.35121488 2024-06-19,15:08:34.000,171,11016525,15165,0,1718809713,13025.416870959998,106.16194166999776,53446.35820200001 2024-06-19,15:08:35.000,171,11016492,14925,0,1718809714,13025.524651919994,106.18308906000311,53446.393137600004 2024-06-19,15:08:36.000,171,11016502,15365,0,1718809715,13025.69305966999,106.19013819000247,53446.463008800005 2024-06-19,15:08:37.000,171,11016508,15365,0,1718809716,13025.82104956,106.16194166999776,53446.42108608 2024-06-19,15:08:38.000,171,11016509,14725,0,1718809717,13025.94230314,106.21128558000055,53446.51890576 2024-06-19,15:08:39.000,171,11016565,15205,0,1718809718,13026.110710889996,106.18308906000311,53446.4979444 2024-06-19,15:08:40.000,171,11016537,15525,0,1718809719,13026.279118639992,106.1689908000044,53446.48397016001 2024-06-19,15:08:41.000,171,11016532,14845,0,1718809720,13026.467735320002,106.14079427999968,53446.52589288001 2024-06-19,15:08:42.000,171,11016482,15165,0,1718809721,13026.663088309993,106.13374515000032,53446.5678156 2024-06-19,15:08:43.000,171,11016512,15045,0,1718809722,13026.824759749994,106.10554863000289,53446.65166104001 2024-06-19,15:08:44.000,171,11016510,15165,0,1718809723,13026.99990381,106.07735210999817,53446.68659664 2024-06-19,15:08:45.000,171,11016523,15525,0,1718809724,13027.168311559995,105.99981167999795,53446.72153224001 2024-06-19,15:08:46.000,171,11016510,15325,0,1718809725,13027.276092519991,106.00686081000458,53446.72153224001 2024-06-19,15:08:47.000,171,11016522,15485,0,1718809726,13027.390609789996,105.92227124999772,53446.8123648 2024-06-19,15:08:48.000,171,11016482,15165,0,1718809727,13027.532072299997,105.85177995000413,53446.83332616 2024-06-19,15:08:49.000,171,11016558,14925,0,1718809728,13027.606171710002,105.79538691000198,53446.9521072 2024-06-19,15:08:50.000,171,11016546,15205,0,1718809729,13027.633116949997,105.74604299999919,53446.9521072 2024-06-19,15:08:51.000,171,11016524,14965,0,1718809730,13027.626380640002,105.69669909000368,53447.014991280004 2024-06-19,15:08:52.000,171,11016510,15165,0,1718809731,13027.606171710002,105.59096213999874,53447.0918496 2024-06-19,15:08:53.000,171,11016471,15005,0,1718809732,13027.612908019997,105.51342170999851,53447.11281096 2024-06-19,15:08:54.000,171,11016454,14965,0,1718809733,13027.592699089997,105.4147338900002,53447.14075944 2024-06-19,15:08:55.000,171,11016520,15365,0,1718809734,13027.559017539992,105.32309520000126,53447.12678520001 2024-06-19,15:08:56.000,171,11016521,15165,0,1718809735,13027.511863369997,105.23850564000168,53447.17569504001 2024-06-19,15:08:57.000,171,11016529,15045,0,1718809736,13027.451236579996,105.17506347000017,53447.1617208 2024-06-19,15:08:58.000,171,11016520,15205,0,1718809737,13027.383873480001,105.09752303999994,53447.1617208 2024-06-19,15:08:59.000,171,11016500,15525,0,1718809738,13027.316510379991,105.04112999999779,53447.182682160004 2024-06-19,15:09:00.000,171,11016487,15045,0,1718809739,13027.2626199,104.96358957000484,53447.18966928 2024-06-19,15:09:01.000,171,11016506,15165,0,1718809740,13027.18178418,104.9071965300027,53447.18966928 2024-06-19,15:09:02.000,171,11016494,14525,0,1718809741,13026.99990381,104.85080349000054,53447.14075944 2024-06-19,15:09:03.000,171,11016485,15285,0,1718809742,13026.905595469994,104.82965610000247,53447.17569504001 2024-06-19,15:09:04.000,171,11016545,15525,0,1718809743,13026.791078199989,104.83670523000183,53447.15473368001 2024-06-19,15:09:05.000,171,11016489,14845,0,1718809744,13026.669824619989,104.85080349000054,53447.21063064 2024-06-19,15:09:06.000,171,11016511,14685,0,1718809745,13026.467735320002,104.87900000999798,53447.14774656 2024-06-19,15:09:07.000,171,11016514,15365,0,1718809746,13026.306063880002,104.90014740000333,53447.11281096 2024-06-19,15:09:08.000,171,11016540,14725,0,1718809747,13026.090501959996,104.90014740000333,53447.10582384001 2024-06-19,15:09:09.000,171,11016507,15325,0,1718809748,13025.91535789999,104.90014740000333,53447.035952640006 2024-06-19,15:09:10.000,171,11016488,15445,0,1718809749,13025.666114429994,104.9071965300027,53447.00800416001 2024-06-19,15:09:11.000,171,11016465,15325,0,1718809750,13025.511179299989,104.87900000999798,53446.9521072 2024-06-19,15:09:12.000,171,11016524,15245,0,1718809751,13025.322562619993,104.85080349000054,53446.92415872 2024-06-19,15:09:13.000,171,11016513,15125,0,1718809752,13025.228254280002,104.80145957999775,53446.90319736 2024-06-19,15:09:14.000,171,11016501,15365,0,1718809753,13025.120473319992,104.82260697000311,53446.91018448001 2024-06-19,15:09:15.000,171,11016516,15045,0,1718809754,13025.026164980001,104.81555784000375,53446.8123648 2024-06-19,15:09:16.000,171,11016502,14885,0,1718809755,13024.945329260001,104.78031218999968,53446.79140344001 2024-06-19,15:09:17.000,171,11016498,15325,0,1718809756,13024.857757229991,104.77326306000032,53446.78441632 2024-06-19,15:09:18.000,171,11016492,15045,0,1718809757,13024.770185199995,104.7591648000016,53446.76345496 2024-06-19,15:09:19.000,171,11016497,14845,0,1718809758,13024.689349479995,104.78736131999904,53446.67262240001 2024-06-19,15:09:20.000,171,11016526,15285,0,1718809759,13024.62198638,104.78031218999968,53446.64467392 2024-06-19,15:09:21.000,171,11016492,14965,0,1718809760,13024.467051249994,104.80850871000439,53446.65166104001 2024-06-19,15:09:22.000,171,11016521,15205,0,1718809761,13024.41316076999,104.81555784000375,53446.60275120001 2024-06-19,15:09:23.000,171,11016486,15085,0,1718809762,13024.285170879994,104.86490174999926,53446.60275120001 2024-06-19,15:09:24.000,171,11016478,14765,0,1718809763,13024.204335159993,104.8578526199999,53446.511918640004 2024-06-19,15:09:25.000,171,11016523,15165,0,1718809764,13024.163917299993,104.86490174999926,53446.44903456 2024-06-19,15:09:26.000,171,11016484,15365,0,1718809765,13024.130235750003,104.83670523000183,53446.40711184001 2024-06-19,15:09:27.000,171,11016519,15125,0,1718809766,13024.103290509993,104.82965610000247,53446.393137600004 2024-06-19,15:09:28.000,171,11016506,14845,0,1718809767,13024.116763129998,104.88604914000462,53446.42108608 2024-06-19,15:09:29.000,171,11016535,15285,0,1718809768,13024.130235750003,104.88604914000462,53446.393137600004 2024-06-19,15:09:30.000,171,11016493,15045,0,1718809769,13024.110026820003,104.88604914000462,53446.30929216 2024-06-19,15:09:31.000,171,11016505,15365,0,1718809770,13024.150444679988,104.94949130999885,53446.28134368 2024-06-19,15:09:32.000,171,11016494,15125,0,1718809771,13024.204335159993,104.97768783000356,53446.23942096001 2024-06-19,15:09:33.000,171,11016496,15205,0,1718809772,13024.238016709998,105.04112999999779,53446.21147248 2024-06-19,15:09:34.000,171,11016481,15365,0,1718809773,13024.285170879994,105.11162129999866,53446.183524 2024-06-19,15:09:35.000,171,11016482,14525,0,1718809774,13024.359270289999,105.18211259999953,53446.19051112001 2024-06-19,15:09:36.000,171,11016531,15445,0,1718809775,13024.51420541999,105.22440738000296,53446.21845960001 2024-06-19,15:09:37.000,171,11016509,15005,0,1718809776,13024.63545899999,105.3160460700019,53446.20448536 2024-06-19,15:09:38.000,171,11016495,14765,0,1718809777,13024.729767339995,105.34424258999934,53446.225446720004 2024-06-19,15:09:39.000,171,11016507,15085,0,1718809778,13024.851020919996,105.40063563000149,53446.19051112001 2024-06-19,15:09:40.000,171,11016509,15005,0,1718809779,13024.965538190001,105.4147338900002,53446.21845960001 2024-06-19,15:09:41.000,171,11016483,14845,0,1718809780,13024.992483429996,105.45702867000364,53446.20448536 2024-06-19,15:09:42.000,171,11016515,15165,0,1718809781,13025.086791770002,105.44293040999764,53446.13461416 2024-06-19,15:09:43.000,171,11016486,14805,0,1718809782,13025.120473319992,105.42883214999893,53446.13461416 2024-06-19,15:09:44.000,171,11016526,15005,0,1718809783,13025.154154869997,105.4147338900002,53446.176536880004 2024-06-19,15:09:45.000,171,11016531,14845,0,1718809784,13025.174363799997,105.39358650000213,53446.13461416 2024-06-19,15:09:46.000,171,11016515,14845,0,1718809785,13025.187836420002,105.40063563000149,53446.08570432 2024-06-19,15:09:47.000,171,11016518,15405,0,1718809786,13025.302353689993,105.38653737000277,53446.14160128 2024-06-19,15:09:48.000,171,11016475,14885,0,1718809787,13025.329298930003,105.3512917199987,53446.16256264 2024-06-19,15:09:49.000,171,11016484,15045,0,1718809788,13025.403398339993,105.30194781000318,53446.19051112001 2024-06-19,15:09:50.000,171,11016536,15245,0,1718809789,13025.470761439989,105.25965302999975,53446.176536880004 2024-06-19,15:09:51.000,171,11016494,15125,0,1718809790,13025.558333469999,105.23145651000232,53446.19051112001 2024-06-19,15:09:52.000,171,11016470,15605,0,1718809791,13025.645905499994,105.20325999000488,53446.21845960001 2024-06-19,15:09:53.000,171,11016515,15365,0,1718809792,13025.73347752999,105.13981782000337,53446.2533952 2024-06-19,15:09:54.000,171,11016465,14845,0,1718809793,13025.79410431999,105.12571956000465,53446.27435656 2024-06-19,15:09:55.000,171,11016489,14885,0,1718809794,13025.84125849,105.11867042999802,53446.26038232 2024-06-19,15:09:56.000,171,11016494,15205,0,1718809795,13025.92209421,105.14686695000273,53446.31627928001 2024-06-19,15:09:57.000,171,11016509,15125,0,1718809796,13025.94230314,105.11867042999802,53446.30929216 2024-06-19,15:09:58.000,171,11016458,15285,0,1718809797,13025.982721,105.12571956000465,53446.344227760004 2024-06-19,15:09:59.000,171,11016480,15645,0,1718809798,13025.99619361999,105.07637565000186,53446.28833080001 2024-06-19,15:10:00.000,171,11016483,15205,0,1718809799,13025.93556682999,105.06227739000315,53446.197498240006 2024-06-19,15:10:01.000,171,11016470,15845,0,1718809800,13025.888412659995,105.07637565000186,53446.21147248 2024-06-19,15:10:02.000,171,11016506,15805,0,1718809801,13025.87494003999,104.99178609000228,53446.26736944001 2024-06-19,15:10:03.000,171,11016510,15965,0,1718809802,13025.827785869995,104.9706387000042,53446.26038232 2024-06-19,15:10:04.000,171,11016512,15205,0,1718809803,13025.75368645999,104.94949130999885,53446.33724064001 2024-06-19,15:10:05.000,171,11016504,15725,0,1718809804,13025.69979598,104.90014740000333,53446.30929216 2024-06-19,15:10:06.000,171,11016487,15685,0,1718809805,13025.659378119999,104.86490174999926,53446.3232664 2024-06-19,15:10:07.000,171,11016488,15405,0,1718809806,13025.65264180999,104.82965610000247,53446.28833080001 2024-06-19,15:10:08.000,171,11016505,15125,0,1718809807,13025.592015019989,104.78736131999904,53446.31627928001 2024-06-19,15:10:09.000,171,11016530,15765,0,1718809808,13025.544860849994,104.74506654000288,53446.35121488 2024-06-19,15:10:10.000,171,11016539,15685,0,1718809809,13025.450552509988,104.63932958999794,53446.27435656 2024-06-19,15:10:11.000,171,11016480,15525,0,1718809810,13025.356244169998,104.6111330700005,53446.28134368 2024-06-19,15:10:12.000,171,11016476,15485,0,1718809811,13025.261935829993,104.56883829000435,53446.26038232 2024-06-19,15:10:13.000,171,11016500,16125,0,1718809812,13025.167627490002,104.55474002999836,53446.26038232 2024-06-19,15:10:14.000,171,11016489,15365,0,1718809813,13025.066582840002,104.57588742000371,53446.28134368 2024-06-19,15:10:15.000,171,11016466,15845,0,1718809814,13024.972274499996,104.58293655000307,53446.23942096001 2024-06-19,15:10:16.000,171,11016481,15245,0,1718809815,13024.86449354,104.58998568000243,53446.23243384 2024-06-19,15:10:17.000,171,11016509,15525,0,1718809816,13024.810603059996,104.56883829000435,53446.20448536 2024-06-19,15:10:18.000,171,11016492,15725,0,1718809817,13024.709558409995,104.59703481000179,53446.183524 2024-06-19,15:10:19.000,171,11016499,15285,0,1718809818,13024.62198638,104.547690899999,53446.14858840001 2024-06-19,15:10:20.000,171,11016487,15405,0,1718809819,13024.527678039994,104.51949438000156,53446.16256264 2024-06-19,15:10:21.000,171,11016455,15605,0,1718809820,13024.49399648999,104.49834699000348,53446.15557552 2024-06-19,15:10:22.000,171,11016477,15405,0,1718809821,13024.39295183999,104.47719959999813,53446.14160128 2024-06-19,15:10:23.000,171,11016498,15325,0,1718809822,13024.305379809994,104.43490482000198,53446.09967856001 2024-06-19,15:10:24.000,171,11016499,15405,0,1718809823,13024.298643499998,104.45605221000005,53446.029807360006 2024-06-19,15:10:25.000,171,11016475,16005,0,1718809824,13024.305379809994,104.4490030800007,53446.01583312 2024-06-19,15:10:26.000,171,11016500,15845,0,1718809825,13024.318852429999,104.46310133999941,53446.02282024001 2024-06-19,15:10:27.000,171,11016500,15165,0,1718809826,13024.339061359999,104.47015046999877,53445.98788464 2024-06-19,15:10:28.000,171,11016497,15445,0,1718809827,13024.339061359999,104.51949438000156,53445.94596192 2024-06-19,15:10:29.000,171,11016473,15525,0,1718809828,13024.359270289999,104.56883829000435,53445.91801344 2024-06-19,15:10:30.000,171,11016513,15965,0,1718809829,13024.339061359999,104.60408394000115,53445.92500056 2024-06-19,15:10:31.000,171,11016479,15285,0,1718809830,13024.379479219999,104.6111330700005,53446.0437816 2024-06-19,15:10:32.000,171,11016454,15005,0,1718809831,13024.345797669994,104.65342785000394,53445.98788464 2024-06-19,15:10:33.000,171,11016527,15205,0,1718809832,13024.345797669994,104.68162437000137,53446.0437816 2024-06-19,15:10:34.000,171,11016509,15365,0,1718809833,13024.291907189989,104.73096828000416,53446.029807360006 2024-06-19,15:10:35.000,171,11016476,15245,0,1718809834,13024.305379809994,104.78031218999968,53446.00185888001 2024-06-19,15:10:36.000,171,11016518,15285,0,1718809835,13024.298643499998,104.7591648000016,53446.008846000004 2024-06-19,15:10:37.000,171,11016529,14805,0,1718809836,13024.278434569998,104.80145957999775,53445.96692328 2024-06-19,15:10:38.000,171,11016506,15485,0,1718809837,13024.264961949993,104.83670523000183,53445.95294904001 2024-06-19,15:10:39.000,171,11016508,15245,0,1718809838,13024.271698259989,104.83670523000183,53445.98788464 2024-06-19,15:10:40.000,171,11016515,15125,0,1718809839,13024.231280399988,104.84375436000118,53446.008846000004 2024-06-19,15:10:41.000,171,11016473,15045,0,1718809840,13024.264961949993,104.90014740000333,53446.0437816 2024-06-19,15:10:42.000,171,11016455,15165,0,1718809841,13024.211071469988,104.88604914000462,53446.02282024001 2024-06-19,15:10:43.000,171,11016534,14685,0,1718809842,13024.170653609988,104.87900000999798,53445.9739104 2024-06-19,15:10:44.000,171,11016494,15325,0,1718809843,13024.136972059998,104.94244217999949,53445.911026320005 2024-06-19,15:10:45.000,171,11016496,15525,0,1718809844,13024.150444679988,104.96358957000484,53445.91801344 2024-06-19,15:10:46.000,171,11016528,15165,0,1718809845,13024.157180989998,105.005884350001,53445.911026320005 2024-06-19,15:10:47.000,171,11016537,15245,0,1718809846,13024.190862539988,105.04112999999779,53445.92500056 2024-06-19,15:10:48.000,171,11016473,15245,0,1718809847,13024.224544089993,105.07637565000186,53445.89705208 2024-06-19,15:10:49.000,171,11016494,15045,0,1718809848,13024.264961949993,105.15391608000209,53445.91801344 2024-06-19,15:10:50.000,171,11016567,15525,0,1718809849,13024.305379809994,105.14686695000273,53445.841155120004 2024-06-19,15:10:51.000,171,11016482,15525,0,1718809850,13024.352533979989,105.17506347000017,53445.862116480006 2024-06-19,15:10:52.000,171,11016508,14845,0,1718809851,13024.352533979989,105.19621085999825,53445.911026320005 2024-06-19,15:10:53.000,171,11016544,15245,0,1718809852,13024.372742909989,105.25965302999975,53445.890064960004 2024-06-19,15:10:54.000,171,11016530,15165,0,1718809853,13024.339061359999,105.2526039000004,53445.91801344 2024-06-19,15:10:55.000,171,11016503,15085,0,1718809854,13024.325588739994,105.29489868000383,53445.94596192 2024-06-19,15:10:56.000,171,11016503,15605,0,1718809855,13024.291907189989,105.28784955000447,53445.96692328 2024-06-19,15:10:57.000,171,11016528,15165,0,1718809856,13024.238016709998,105.21030912000424,53445.90403920001 2024-06-19,15:10:58.000,171,11016492,15165,0,1718809857,13024.197598849998,105.16801434000081,53445.87609072 2024-06-19,15:10:59.000,171,11016480,15525,0,1718809858,13024.130235750003,105.07637565000186,53445.890064960004 2024-06-19,15:11:00.000,171,11016523,14685,0,1718809859,13024.069608960002,104.99883522000164,53445.841155120004 2024-06-19,15:11:01.000,171,11016462,15685,0,1718809860,13023.988773240002,104.88604914000462,53445.80621952 2024-06-19,15:11:02.000,171,11016495,15765,0,1718809861,13023.948355380002,104.7944104499984,53445.70839984 2024-06-19,15:11:03.000,171,11016528,14925,0,1718809862,13023.934882759997,104.67457524000201,53445.75730968 2024-06-19,15:11:04.000,171,11016505,15285,0,1718809863,13023.914673829997,104.58293655000307,53445.77128392 2024-06-19,15:11:05.000,171,11016479,15685,0,1718809864,13023.907937520002,104.45605221000005,53445.722374080004 2024-06-19,15:11:06.000,171,11016534,15525,0,1718809865,13023.914673829997,104.37146265000047,53445.71538696001 2024-06-19,15:11:07.000,171,11016510,15165,0,1718809866,13023.948355380002,104.27982396000152,53445.673464240004 2024-06-19,15:11:08.000,171,11016526,14685,0,1718809867,13023.894464899997,104.13884135999979,53445.694425600006 2024-06-19,15:11:09.000,171,11016503,15205,0,1718809868,13023.840574419992,103.9908096299987,53445.63154152 2024-06-19,15:11:10.000,171,11016560,15405,0,1718809869,13023.705848220001,103.87802355000167,53445.64551576001 2024-06-19,15:11:11.000,171,11016509,14845,0,1718809870,13023.611539879996,103.73704094999994,53445.64551576001 2024-06-19,15:11:12.000,171,11016525,15365,0,1718809871,13023.46334106,103.6101566100042,53445.61058016 2024-06-19,15:11:13.000,171,11016528,15325,0,1718809872,13023.38250534,103.51146878999862,53445.61756728001 2024-06-19,15:11:14.000,171,11016514,14925,0,1718809873,13023.220833899999,103.43392835999839,53445.56865744001 2024-06-19,15:11:15.000,171,11016509,15565,0,1718809874,13023.126525559994,103.34228966999945,53445.56865744001 2024-06-19,15:11:16.000,171,11016533,15285,0,1718809875,13022.998535669998,103.28589663000457,53445.49878624001 2024-06-19,15:11:17.000,171,11016485,15205,0,1718809876,13022.958117809998,103.18015967999963,53445.49878624001 2024-06-19,15:11:18.000,171,11016551,15405,0,1718809877,13022.877282089998,103.13081577000412,53445.46385064 2024-06-19,15:11:19.000,171,11016561,15085,0,1718809878,13022.870545780002,103.04622621000453,53445.46385064 2024-06-19,15:11:20.000,171,11016517,15125,0,1718809879,13022.877282089998,102.96868578000431,53445.42192792 2024-06-19,15:11:21.000,171,11016484,15445,0,1718809880,13022.931172569988,102.9052436100028,53445.35205672001 2024-06-19,15:11:22.000,171,11016502,14885,0,1718809881,13023.059162459998,102.84180144000129,53445.40096656001 2024-06-19,15:11:23.000,171,11016470,15485,0,1718809882,13023.126525559994,102.7924575299985,53445.31712112 2024-06-19,15:11:24.000,171,11016487,15365,0,1718809883,13023.23430651999,102.7572118800017,53445.31013400001 2024-06-19,15:11:25.000,171,11016467,15045,0,1718809884,13023.34208748,102.71491709999827,53445.359043840006 2024-06-19,15:11:26.000,171,11016538,15485,0,1718809885,13023.41618688999,102.64442580000468,53445.303146879996 2024-06-19,15:11:27.000,171,11016510,15285,0,1718809886,13023.449868439995,102.61622927999997,53445.289172640005 2024-06-19,15:11:28.000,171,11016502,15125,0,1718809887,13023.51723153999,102.57393450000382,53445.29615976 2024-06-19,15:11:29.000,171,11016520,15525,0,1718809888,13023.56438571,102.49639407000359,53445.31712112 2024-06-19,15:11:30.000,171,11016471,15605,0,1718809889,13023.61827618999,102.49639407000359,53445.31712112 2024-06-19,15:11:31.000,171,11016471,14845,0,1718809890,13023.658694049991,102.4470501600008,53445.31013400001 2024-06-19,15:11:32.000,171,11016541,15365,0,1718809891,13023.678902979991,102.40475538000464,53445.303146879996 2024-06-19,15:11:33.000,171,11016523,15205,0,1718809892,13023.793420249996,102.38360798999929,53445.29615976 2024-06-19,15:11:34.000,171,11016518,15045,0,1718809893,13023.786683940001,102.38360798999929,53445.32410824 2024-06-19,15:11:35.000,171,11016511,15605,0,1718809894,13023.880992279992,102.32721495000442,53445.359043840006 2024-06-19,15:11:36.000,171,11016514,14805,0,1718809895,13023.934882759997,102.31311668999842,53445.42192792 2024-06-19,15:11:37.000,171,11016485,15085,0,1718809896,13023.955091689997,102.31311668999842,53445.40096656001 2024-06-19,15:11:38.000,171,11016534,15405,0,1718809897,13024.002245859992,102.30606755999906,53445.38699232 2024-06-19,15:11:39.000,171,11016516,14885,0,1718809898,13024.008982170002,102.37655885999993,53445.3450696 2024-06-19,15:11:40.000,171,11016563,15325,0,1718809899,13024.056136339997,102.44000103000144,53445.4149408 2024-06-19,15:11:41.000,171,11016503,15125,0,1718809900,13024.015718479997,102.53163972000038,53445.4149408 2024-06-19,15:11:42.000,171,11016518,15165,0,1718809901,13023.982036929992,102.63737666999805,53445.40096656001 2024-06-19,15:11:43.000,171,11016530,15405,0,1718809902,13023.928146450002,102.77131014000042,53445.42192792 2024-06-19,15:11:44.000,171,11016519,15365,0,1718809903,13023.887728590002,102.91229274000216,53445.36603096 2024-06-19,15:11:45.000,171,11016537,14805,0,1718809904,13023.854047039997,103.04622621000453,53445.4149408 2024-06-19,15:11:46.000,171,11016528,15565,0,1718809905,13023.813629179996,103.13081577000412,53445.3450696 2024-06-19,15:11:47.000,171,11016535,15125,0,1718809906,13023.779947629992,103.29999489000329,53445.38699232 2024-06-19,15:11:48.000,171,11016517,15805,0,1718809907,13023.753002389996,103.40573184000095,53445.43590216 2024-06-19,15:11:49.000,171,11016502,15525,0,1718809908,13023.732793459996,103.53261618000397,53445.359043840006 2024-06-19,15:11:50.000,171,11016546,15085,0,1718809909,13023.732793459996,103.58900921999884,53445.36603096 2024-06-19,15:11:51.000,171,11016476,15645,0,1718809910,13023.692375599996,103.70179530000314,53445.38699232 2024-06-19,15:11:52.000,171,11016555,15405,0,1718809911,13023.692375599996,103.80048312000145,53445.39397944 2024-06-19,15:11:53.000,171,11016542,15125,0,1718809912,13023.719320839991,103.9555639800019,53445.38699232 2024-06-19,15:11:54.000,171,11016543,15165,0,1718809913,13023.719320839991,104.02605528000277,53445.38699232 2024-06-19,15:11:55.000,171,11016496,15285,0,1718809914,13023.712584529996,104.13179223000043,53445.38000520001 2024-06-19,15:11:56.000,171,11016544,15485,0,1718809915,13023.786683940001,104.2022835300013,53445.407953680005 2024-06-19,15:11:57.000,171,11016527,15325,0,1718809916,13023.806892870001,104.28687309000088,53445.4149408 2024-06-19,15:11:58.000,171,11016497,15165,0,1718809917,13023.806892870001,104.32211873999768,53445.36603096 2024-06-19,15:11:59.000,171,11016544,15445,0,1718809918,13023.820365489992,104.35736439000175,53445.32410824 2024-06-19,15:12:00.000,171,11016520,15165,0,1718809919,13023.827101800001,104.39261003999854,53445.38000520001 2024-06-19,15:12:01.000,171,11016520,15365,0,1718809920,13023.860783349992,104.40670830000454,53445.39397944 2024-06-19,15:12:02.000,171,11016512,15165,0,1718809921,13023.854047039997,104.4490030800007,53445.40096656001 2024-06-19,15:12:03.000,171,11016492,15365,0,1718809922,13023.901201209992,104.45605221000005,53445.39397944 2024-06-19,15:12:04.000,171,11016522,15245,0,1718809923,13024.002245859992,104.48424873000477,53445.407953680005 2024-06-19,15:12:05.000,171,11016529,15165,0,1718809924,13024.103290509993,104.45605221000005,53445.470837759996 2024-06-19,15:12:06.000,171,11016497,15165,0,1718809925,13024.224544089993,104.45605221000005,53445.47782488001 2024-06-19,15:12:07.000,171,11016521,14845,0,1718809926,13024.318852429999,104.45605221000005,53445.47782488001 2024-06-19,15:12:08.000,171,11016506,15085,0,1718809927,13024.43336969999,104.46310133999941,53445.42891504001 2024-06-19,15:12:09.000,171,11016538,15045,0,1718809928,13024.5007328,104.48424873000477,53445.526734720006 2024-06-19,15:12:10.000,171,11016573,15365,0,1718809929,13024.568095899995,104.49834699000348,53445.51276048 2024-06-19,15:12:11.000,171,11016513,15565,0,1718809930,13024.66240424,104.49834699000348,53445.58263168 2024-06-19,15:12:12.000,171,11016494,15005,0,1718809931,13024.71629471999,104.5124452500022,53445.526734720006 2024-06-19,15:12:13.000,171,11016550,15485,0,1718809932,13024.79713043999,104.53359264000028,53445.54070896 2024-06-19,15:12:14.000,171,11016526,15125,0,1718809933,13024.851020919996,104.547690899999,53445.5546832 2024-06-19,15:12:15.000,171,11016513,15085,0,1718809934,13024.911647709996,104.547690899999,53445.5896188 2024-06-19,15:12:16.000,171,11016501,15125,0,1718809935,13025.039637599992,104.547690899999,53445.66647712001 2024-06-19,15:12:17.000,171,11016504,15125,0,1718809936,13025.147418560002,104.54064176999964,53445.66647712001 2024-06-19,15:12:18.000,171,11016470,15085,0,1718809937,13025.268672140002,104.5124452500022,53445.77827104 2024-06-19,15:12:19.000,171,11016496,15525,0,1718809938,13025.437079889998,104.51949438000156,53445.743335440005 2024-06-19,15:12:20.000,171,11016561,15365,0,1718809939,13025.531388229989,104.54064176999964,53445.77128392 2024-06-19,15:12:21.000,171,11016494,14885,0,1718809940,13025.706532289994,104.51949438000156,53445.81320664001 2024-06-19,15:12:22.000,171,11016492,15205,0,1718809941,13025.827785869995,104.50539612000284,53445.82718088 2024-06-19,15:12:23.000,171,11016532,15165,0,1718809942,13025.928830519995,104.55474002999836,53445.88307784001 2024-06-19,15:12:24.000,171,11016522,15525,0,1718809943,13026.08376565,104.56883829000435,53445.9389748 2024-06-19,15:12:25.000,171,11016535,15205,0,1718809944,13026.231964469996,104.60408394000115,53445.959936160005 2024-06-19,15:12:26.000,171,11016514,15165,0,1718809945,13026.346481740002,104.62523132999922,53446.06474296 2024-06-19,15:12:27.000,171,11016505,15485,0,1718809946,13026.481207939993,104.65342785000394,53446.07173008001 2024-06-19,15:12:28.000,171,11016487,15165,0,1718809947,13026.588988899988,104.66752611000265,53446.07173008001 2024-06-19,15:12:29.000,171,11016534,15045,0,1718809948,13026.669824619989,104.67457524000201,53446.176536880004 2024-06-19,15:12:30.000,171,11016531,15445,0,1718809949,13026.723715099994,104.64637872000458,53446.21147248 2024-06-19,15:12:31.000,171,11016533,15365,0,1718809950,13026.838232369999,104.6111330700005,53446.30230504 2024-06-19,15:12:32.000,171,11016519,15085,0,1718809951,13026.885386539994,104.56883829000435,53446.28134368 2024-06-19,15:12:33.000,171,11016514,15485,0,1718809952,13026.95948595,104.54064176999964,53446.37217624 2024-06-19,15:12:34.000,171,11016529,15645,0,1718809953,13026.97295856999,104.47015046999877,53446.43506032001 2024-06-19,15:12:35.000,171,11016490,15125,0,1718809954,13026.99316749999,104.43490482000198,53446.46999592 2024-06-19,15:12:36.000,171,11016504,15165,0,1718809955,13026.986431189995,104.37851177999983,53446.532880000006 2024-06-19,15:12:37.000,171,11016511,14845,0,1718809956,13027.04032167,104.27277483000216,53446.54685424 2024-06-19,15:12:38.000,171,11016497,15245,0,1718809957,13027.006640119995,104.25162744000409,53446.52589288001 2024-06-19,15:12:39.000,171,11016560,15485,0,1718809958,13026.97295856999,104.19523440000194,53446.61672544 2024-06-19,15:12:40.000,171,11016524,15205,0,1718809959,13026.89212284999,104.14589048999915,53446.54685424 2024-06-19,15:12:41.000,171,11016520,15245,0,1718809960,13026.824759749994,104.08949745000427,53446.630699680005 2024-06-19,15:12:42.000,171,11016575,15405,0,1718809961,13026.716978789998,104.04015354000148,53446.64467392 2024-06-19,15:12:43.000,171,11016518,15365,0,1718809962,13026.595725209998,104.03310441000212,53446.66563528 2024-06-19,15:12:44.000,171,11016583,15805,0,1718809963,13026.548571040003,103.96966224000062,53446.679609520004 2024-06-19,15:12:45.000,171,11016498,15045,0,1718809964,13026.467735320002,103.92031832999783,53446.69358376001 2024-06-19,15:12:46.000,171,11016498,14925,0,1718809965,13026.413844839997,103.83572876999824,53446.700570880006 2024-06-19,15:12:47.000,171,11016539,15565,0,1718809966,13026.366690670002,103.80048312000145,53446.73550648 2024-06-19,15:12:48.000,171,11016526,15045,0,1718809967,13026.306063880002,103.70179530000314,53446.69358376001 2024-06-19,15:12:49.000,171,11016519,15565,0,1718809968,13026.299327569992,103.62425487000291,53446.707558 2024-06-19,15:12:50.000,171,11016503,15005,0,1718809969,13026.231964469996,103.58196008999948,53446.65166104001 2024-06-19,15:12:51.000,171,11016524,14965,0,1718809970,13026.218491849992,103.56786183000077,53446.700570880006 2024-06-19,15:12:52.000,171,11016509,15205,0,1718809971,13026.157865059991,103.5608127000014,53446.67262240001 2024-06-19,15:12:53.000,171,11016505,15165,0,1718809972,13026.110710889996,103.53966531000333,53446.707558 2024-06-19,15:12:54.000,171,11016532,15045,0,1718809973,13026.029875169996,103.50441965999926,53446.630699680005 2024-06-19,15:12:55.000,171,11016525,15085,0,1718809974,13025.989457309995,103.51851791999798,53446.65864816 2024-06-19,15:12:56.000,171,11016529,15645,0,1718809975,13025.982721,103.51146878999862,53446.66563528 2024-06-19,15:12:57.000,171,11016541,15485,0,1718809976,13025.99619361999,103.48327227000118,53446.630699680005 2024-06-19,15:12:58.000,171,11016522,15125,0,1718809977,13026.02313886,103.45507575000374,53446.61672544 2024-06-19,15:12:59.000,171,11016545,15205,0,1718809978,13026.070293029996,103.45507575000374,53446.61672544 2024-06-19,15:13:00.000,171,11016556,15045,0,1718809979,13026.144392440001,103.41983009999967,53446.66563528 2024-06-19,15:13:01.000,171,11016522,15685,0,1718809980,13026.211755539996,103.41278097000031,53446.700570880006 2024-06-19,15:13:02.000,171,11016558,15765,0,1718809981,13026.265646020001,103.3986827100016,53446.65166104001 2024-06-19,15:13:03.000,171,11016526,15485,0,1718809982,13026.265646020001,103.3634370600048,53446.64467392 2024-06-19,15:13:04.000,171,11016526,15165,0,1718809983,13026.272382329997,103.35638792999816,53446.66563528 2024-06-19,15:13:05.000,171,11016515,15045,0,1718809984,13026.265646020001,103.30704402000265,53446.64467392 2024-06-19,15:13:06.000,171,11016530,15245,0,1718809985,13026.198282919991,103.28589663000457,53446.62371256001 2024-06-19,15:13:07.000,171,11016521,15325,0,1718809986,13026.191546609996,103.2506509800005,53446.630699680005 2024-06-19,15:13:08.000,171,11016533,14845,0,1718809987,13026.110710889996,103.20835620000435,53446.65166104001 2024-06-19,15:13:09.000,171,11016558,15085,0,1718809988,13026.070293029996,103.18720880999899,53446.62371256001 2024-06-19,15:13:10.000,171,11016559,15005,0,1718809989,13025.99619361999,103.15901229000156,53446.59576408 2024-06-19,15:13:11.000,171,11016519,14925,0,1718809990,13025.88167635,103.14491403000284,53446.68659664 2024-06-19,15:13:12.000,171,11016570,15485,0,1718809991,13025.80084063,103.08147186000133,53446.59576408 2024-06-19,15:13:13.000,171,11016545,15805,0,1718809992,13025.73347752999,103.07442273000197,53446.61672544 2024-06-19,15:13:14.000,171,11016527,15085,0,1718809993,13025.69979598,103.08852099000069,53446.58877696 2024-06-19,15:13:15.000,171,11016528,15405,0,1718809994,13025.61222394999,103.12376664000476,53446.59576408 2024-06-19,15:13:16.000,171,11016550,15245,0,1718809995,13025.558333469999,103.13786490000348,53446.59576408 2024-06-19,15:13:17.000,171,11016558,15245,0,1718809996,13025.517915609998,103.17311055000027,53446.630699680005 2024-06-19,15:13:18.000,171,11016561,15405,0,1718809997,13025.457288819998,103.18015967999963,53446.65166104001 2024-06-19,15:13:19.000,171,11016533,14925,0,1718809998,13025.309090000002,103.19425793999835,53446.630699680005 2024-06-19,15:13:20.000,171,11016484,15125,0,1718809999,13025.174363799997,103.22950359000242,53446.532880000006 2024-06-19,15:13:21.000,171,11016553,15165,0,1718810000,13025.086791770002,103.2506509800005,53446.53986712 2024-06-19,15:13:22.000,171,11016568,15405,0,1718810001,13024.985747120001,103.25770010999986,53446.54685424 2024-06-19,15:13:23.000,171,11016601,15525,0,1718810002,13024.891438779996,103.23655272000178,53446.50493152001 2024-06-19,15:13:24.000,171,11016532,15205,0,1718810003,13024.82407568,103.23655272000178,53446.532880000006 2024-06-19,15:13:25.000,171,11016559,15325,0,1718810004,13024.78365782,103.20835620000435,53446.52589288001 2024-06-19,15:13:26.000,171,11016538,15085,0,1718810005,13024.69608578999,103.20835620000435,53446.44903456 2024-06-19,15:13:27.000,171,11016498,15525,0,1718810006,13024.67587685999,103.19425793999835,53446.46999592 2024-06-19,15:13:28.000,171,11016558,15525,0,1718810007,13024.669140549995,103.15901229000156,53446.40711184001 2024-06-19,15:13:29.000,171,11016547,15285,0,1718810008,13024.65566792999,103.14491403000284,53446.40012472 2024-06-19,15:13:30.000,171,11016552,15565,0,1718810009,13024.65566792999,103.14491403000284,53446.33724064001 2024-06-19,15:13:31.000,171,11016538,15125,0,1718810010,13024.729767339995,103.11671750999813,53446.37217624 2024-06-19,15:13:32.000,171,11016542,15245,0,1718810011,13024.749976269995,103.04622621000453,53446.35121488 2024-06-19,15:13:33.000,171,11016561,15605,0,1718810012,13024.857757229991,103.02507881999918,53446.393137600004 2024-06-19,15:13:34.000,171,11016546,15565,0,1718810013,13024.925120330001,102.95458751999831,53446.37217624 2024-06-19,15:13:35.000,171,11016528,15525,0,1718810014,13025.032901289997,102.94753838999895,53446.37916336 2024-06-19,15:13:36.000,171,11016552,15485,0,1718810015,13025.140682249992,102.89819448000344,53446.35820200001 2024-06-19,15:13:37.000,171,11016536,15045,0,1718810016,13025.315826309998,102.84885057000065,53446.37916336 2024-06-19,15:13:38.000,171,11016596,15565,0,1718810017,13025.464025129993,102.79950665999786,53446.38615048001 2024-06-19,15:13:39.000,171,11016486,15685,0,1718810018,13025.625696569994,102.7924575299985,53446.37217624 2024-06-19,15:13:40.000,171,11016546,14845,0,1718810019,13025.80084063,102.7572118800017,53446.43506032001 2024-06-19,15:13:41.000,171,11016547,15485,0,1718810020,13026.00292993,102.68672058000084,53446.46999592 2024-06-19,15:13:42.000,171,11016473,15325,0,1718810021,13026.164601370001,102.63737666999805,53446.49095728 2024-06-19,15:13:43.000,171,11016568,15405,0,1718810022,13026.366690670002,102.55983623999782,53446.532880000006 2024-06-19,15:13:44.000,171,11016547,15445,0,1718810023,13026.528362110002,102.50344320000295,53446.560828480004 2024-06-19,15:13:45.000,171,11016531,16005,0,1718810024,13026.710242479989,102.48229581000487,53446.6376868 2024-06-19,15:13:46.000,171,11016554,15045,0,1718810025,13026.85170498999,102.44000103000144,53446.679609520004 2024-06-19,15:13:47.000,171,11016547,15885,0,1718810026,13026.986431189995,102.42590277000272,53446.71454512 2024-06-19,15:13:48.000,171,11016566,15325,0,1718810027,13027.087475839995,102.37655885999993,53446.76345496 2024-06-19,15:13:49.000,171,11016561,15125,0,1718810028,13027.23567465999,102.36246060000121,53446.749480720006 2024-06-19,15:13:50.000,171,11016586,15045,0,1718810029,13027.32324669,102.3483623400025,53446.84031328001 2024-06-19,15:13:51.000,171,11016563,15165,0,1718810030,13027.410818719996,102.36246060000121,53446.79140344001 2024-06-19,15:13:52.000,171,11016531,15445,0,1718810031,13027.518599679992,102.32016581999778,53446.84031328001 2024-06-19,15:13:53.000,171,11016526,15525,0,1718810032,13027.606171710002,102.35541147000185,53446.85428752 2024-06-19,15:13:54.000,171,11016513,15565,0,1718810033,13027.633116949997,102.39065711999865,53446.92415872 2024-06-19,15:13:55.000,171,11016546,15525,0,1718810034,13027.754370529998,102.41885364000336,53446.9521072 2024-06-19,15:13:56.000,171,11016536,15205,0,1718810035,13027.781315769993,102.47524667999824,53447.0219784 2024-06-19,15:13:57.000,171,11016511,16165,0,1718810036,13027.841942559993,102.51754146000167,53447.11281096 2024-06-19,15:13:58.000,171,11016541,15365,0,1718810037,13027.895833039998,102.56688537000446,53447.11281096 2024-06-19,15:13:59.000,171,11016576,14965,0,1718810038,13027.916041969998,102.5950818900019,53447.15473368001 2024-06-19,15:14:00.000,171,11016529,15645,0,1718810039,13027.889096729989,102.68672058000084,53447.21063064 2024-06-19,15:14:01.000,171,11016521,15845,0,1718810040,13027.916041969998,102.71491709999827,53447.22460488001 2024-06-19,15:14:02.000,171,11016546,15325,0,1718810041,13027.956459829998,102.8065557900045,53447.252553360006 2024-06-19,15:14:03.000,171,11016524,15365,0,1718810042,13027.990141379989,102.86999795999873,53447.29447608001 2024-06-19,15:14:04.000,171,11016520,15605,0,1718810043,13028.030559239989,102.96868578000431,53447.399282880004 2024-06-19,15:14:05.000,171,11016504,14845,0,1718810044,13028.023822929994,103.07442273000197,53447.36434728001 2024-06-19,15:14:06.000,171,11016568,15245,0,1718810045,13028.010350309989,103.19425793999835,53447.34338592001 2024-06-19,15:14:07.000,171,11016544,15405,0,1718810046,13027.996877689999,103.32114228000137,53447.34338592001 2024-06-19,15:14:08.000,171,11016547,15525,0,1718810047,13028.030559239989,103.3986827100016,53447.39229576001 2024-06-19,15:14:09.000,171,11016590,15445,0,1718810048,13027.949723519989,103.50441965999926,53447.44120560001 2024-06-19,15:14:10.000,171,11016592,15325,0,1718810049,13027.902569349993,103.57491096000012,53447.44120560001 2024-06-19,15:14:11.000,171,11016507,15925,0,1718810050,13027.801524699993,103.66654964999907,53447.4761412 2024-06-19,15:14:12.000,171,11016549,15405,0,1718810051,13027.740897909993,103.77228660000401,53447.50408968 2024-06-19,15:14:13.000,171,11016583,15165,0,1718810052,13027.666798500002,103.87802355000167,53447.53203816001 2024-06-19,15:14:14.000,171,11016538,15485,0,1718810053,13027.585962780002,103.96261311000126,53447.469154080005 2024-06-19,15:14:15.000,171,11016579,15205,0,1718810054,13027.579226469992,104.09654658000363,53447.46216696001 2024-06-19,15:14:16.000,171,11016536,15045,0,1718810055,13027.579226469992,104.20933266000065,53447.44120560001 2024-06-19,15:14:17.000,171,11016568,15205,0,1718810056,13027.626380640002,104.3009713499996,53447.518063920004 2024-06-19,15:14:18.000,171,11016559,15885,0,1718810057,13027.646589570002,104.43490482000198,53447.53203816001 2024-06-19,15:14:19.000,171,11016550,15365,0,1718810058,13027.720688979993,104.57588742000371,53447.51107680001 2024-06-19,15:14:20.000,171,11016480,15565,0,1718810059,13027.767843150003,104.69572263000009,53447.51107680001 2024-06-19,15:14:21.000,171,11016536,15645,0,1718810060,13027.902569349993,104.84375436000118,53447.49011544001 2024-06-19,15:14:22.000,171,11016535,15525,0,1718810061,13027.916041969998,104.95654043999821,53447.469154080005 2024-06-19,15:14:23.000,171,11016526,15325,0,1718810062,13028.030559239989,105.09047391000058,53447.4761412 2024-06-19,15:14:24.000,171,11016554,15405,0,1718810063,13028.165285439994,105.25965302999975,53447.4761412 2024-06-19,15:14:25.000,171,11016544,15365,0,1718810064,13028.326956879995,105.4147338900002,53447.53203816001 2024-06-19,15:14:26.000,171,11016550,15285,0,1718810065,13028.46168308,105.5627656200013,53447.51107680001 2024-06-19,15:14:27.000,171,11016575,15205,0,1718810066,13028.657036069992,105.71784648000175,53447.52505104 2024-06-19,15:14:28.000,171,11016525,15205,0,1718810067,13028.892806919997,105.83063255999878,53447.58094800001 2024-06-19,15:14:29.000,171,11016574,15485,0,1718810068,13029.115105149998,106.00686081000458,53447.58094800001 2024-06-19,15:14:30.000,171,11016579,14965,0,1718810069,13029.39129385999,106.14079427999968,53447.6508192 2024-06-19,15:14:31.000,171,11016537,15125,0,1718810070,13029.586646849995,106.23243296999863,53447.69274192 2024-06-19,15:14:32.000,171,11016570,15205,0,1718810071,13029.795472459991,106.29587514000013,53447.7206904 2024-06-19,15:14:33.000,171,11016531,15525,0,1718810072,13030.132287959997,106.37341557000036,53447.77658736001 2024-06-19,15:14:34.000,171,11016544,15285,0,1718810073,13030.280486779993,106.45095600000059,53447.84645856001 2024-06-19,15:14:35.000,171,11016546,14925,0,1718810074,13030.52973024999,106.53554556000017,53447.923316880006 2024-06-19,15:14:36.000,171,11016567,15445,0,1718810075,13030.745292169995,106.59898773000168,53447.96523960001 2024-06-19,15:14:37.000,171,11016544,15085,0,1718810076,13030.994535639991,106.66947903000255,53447.97921384 2024-06-19,15:14:38.000,171,11016572,14845,0,1718810077,13031.250515419997,106.69767554999999,53448.091007760006 2024-06-19,15:14:39.000,171,11016546,15685,0,1718810078,13031.466077339988,106.75406859000213,53448.15389184 2024-06-19,15:14:40.000,171,11016604,15165,0,1718810079,13031.701848189994,106.78931423999893,53448.18184032001 2024-06-19,15:14:41.000,171,11016497,15605,0,1718810080,13031.883728559995,106.85275641000044,53448.258698640006 2024-06-19,15:14:42.000,171,11016548,15845,0,1718810081,13032.09929048,106.87390379999852,53448.28664712 2024-06-19,15:14:43.000,171,11016506,15085,0,1718810082,13032.207071439996,106.88800206000451,53448.356518320004 2024-06-19,15:14:44.000,171,11016510,15285,0,1718810083,13032.402424430002,106.98668988000281,53448.41241528 2024-06-19,15:14:45.000,171,11016525,15405,0,1718810084,13032.429369669997,107.04308291999769,53448.475299360005 2024-06-19,15:14:46.000,171,11016565,15125,0,1718810085,13032.489996459997,107.08537770000112,53448.51023496 2024-06-19,15:14:47.000,171,11016558,15245,0,1718810086,13032.530414319997,107.1699672600007,53448.60805464 2024-06-19,15:14:48.000,171,11016571,15405,0,1718810087,13032.550623249997,107.26160594999965,53448.68491296001 2024-06-19,15:14:49.000,171,11016528,15285,0,1718810088,13032.604513730003,107.3179989900018,53448.6988872 2024-06-19,15:14:50.000,171,11016558,15165,0,1718810089,13032.631458969998,107.32504812000116,53448.80369400001 2024-06-19,15:14:51.000,171,11016576,15685,0,1718810090,13032.692085759998,107.3814411600033,53448.88753944 2024-06-19,15:14:52.000,171,11016526,15565,0,1718810091,13032.725767309988,107.3814411600033,53448.908500800004 2024-06-19,15:14:53.000,171,11016533,15445,0,1718810092,13032.813339339998,107.42373593999946,53448.99234624 2024-06-19,15:14:54.000,171,11016543,15085,0,1718810093,13032.900911369994,107.49422724000033,53449.05523032 2024-06-19,15:14:55.000,171,11016565,15445,0,1718810094,13032.94806553999,107.55062028000248,53449.0831788 2024-06-19,15:14:56.000,171,11016525,15285,0,1718810095,13033.082791739995,107.57176767000055,53449.15305 2024-06-19,15:14:57.000,171,11016554,14845,0,1718810096,13033.163627459995,107.58586592999927,53449.17401136 2024-06-19,15:14:58.000,171,11016519,15405,0,1718810097,13033.23772687,107.62111158000334,53449.215934080006 2024-06-19,15:14:59.000,171,11016531,15045,0,1718810098,13033.29161734999,107.64930810000078,53449.27183104 2024-06-19,15:15:00.000,171,11016580,15365,0,1718810099,13033.365716759996,107.70570114000293,53449.32074088 2024-06-19,15:15:01.000,171,11016533,15845,0,1718810100,13033.392661999991,107.78324157000316,53449.36965072 2024-06-19,15:15:02.000,171,11016521,14845,0,1718810101,13033.453288789991,107.71979940000165,53449.41856056 2024-06-19,15:15:03.000,171,11016559,15245,0,1718810102,13033.466761409996,107.69865201000357,53449.4674704 2024-06-19,15:15:04.000,171,11016540,15205,0,1718810103,13033.534124509992,107.65635723000014,53449.48843176 2024-06-19,15:15:05.000,171,11016539,15085,0,1718810104,13033.581278680002,107.63520984000206,53449.57227720001 2024-06-19,15:15:06.000,171,11016553,15365,0,1718810105,13033.641905470002,107.55062028000248,53449.6072128 2024-06-19,15:15:07.000,171,11016540,15525,0,1718810106,13033.689059639997,107.45898159000353,53449.62118704001 2024-06-19,15:15:08.000,171,11016563,15445,0,1718810107,13033.769895359997,107.38849029000266,53449.698045360004 2024-06-19,15:15:09.000,171,11016541,15525,0,1718810108,13033.850731079998,107.32504812000116,53449.71201960001 2024-06-19,15:15:10.000,171,11016579,15525,0,1718810109,13033.938303109993,107.28275333999773,53449.73996808001 2024-06-19,15:15:11.000,171,11016543,15565,0,1718810110,13034.073029309999,107.24750769000093,53449.85874912001 2024-06-19,15:15:12.000,171,11016538,15605,0,1718810111,13034.180810269994,107.21226204000413,53449.90765896001 2024-06-19,15:15:13.000,171,11016576,14925,0,1718810112,13034.25490968,107.19816377999814,53449.97054304 2024-06-19,15:15:14.000,171,11016563,15325,0,1718810113,13034.281854919995,107.1699672600007,53449.97753016001 2024-06-19,15:15:15.000,171,11016507,15085,0,1718810114,13034.37616326,107.19816377999814,53449.9915044 2024-06-19,15:15:16.000,171,11016565,14845,0,1718810115,13034.45699898,107.19111464999878,53450.04041424 2024-06-19,15:15:17.000,171,11016559,15485,0,1718810116,13034.524362079996,107.20521291000478,53450.082336960004 2024-06-19,15:15:18.000,171,11016546,15525,0,1718810117,13034.605197799996,107.19816377999814,53450.103298320006 2024-06-19,15:15:19.000,171,11016522,15365,0,1718810118,13034.733187689992,107.16291813000134,53450.12425968001 2024-06-19,15:15:20.000,171,11016571,15365,0,1718810119,13034.793814479992,107.1699672600007,53450.15919528 2024-06-19,15:15:21.000,171,11016559,15205,0,1718810120,13034.942013300002,107.14177074000327,53450.18714376 2024-06-19,15:15:22.000,171,11016560,15405,0,1718810121,13034.962222230002,107.1699672600007,53450.20810512 2024-06-19,15:15:23.000,171,11016570,14965,0,1718810122,13035.056530569993,107.15586900000199,53450.25701496 2024-06-19,15:15:24.000,171,11016562,15125,0,1718810123,13035.137366289993,107.14177074000327,53450.35483464 2024-06-19,15:15:25.000,171,11016528,15685,0,1718810124,13035.218202009994,107.12767248000455,53450.35483464 2024-06-19,15:15:26.000,171,11016522,15525,0,1718810125,13035.245147249989,107.1065250899992,53450.375796 2024-06-19,15:15:27.000,171,11016528,15125,0,1718810126,13035.379873449994,107.08537770000112,53450.45265432 2024-06-19,15:15:28.000,171,11016591,15365,0,1718810127,13035.400082379994,107.0712794400024,53450.5155384 2024-06-19,15:15:29.000,171,11016549,15285,0,1718810128,13035.460709169995,107.05718118000368,53450.55047400001 2024-06-19,15:15:30.000,171,11016577,15045,0,1718810129,13035.51459965,107.03603378999833,53450.59239672 2024-06-19,15:15:31.000,171,11016582,15445,0,1718810130,13035.62911691999,106.99373901000217,53450.57842248001 2024-06-19,15:15:32.000,171,11016550,14845,0,1718810131,13035.68974370999,106.97964075000345,53450.557461120006 2024-06-19,15:15:33.000,171,11016543,15565,0,1718810132,13035.71668895,106.98668988000281,53450.67624216001 2024-06-19,15:15:34.000,171,11016555,15165,0,1718810133,13035.77731574,106.97964075000345,53450.68322928 2024-06-19,15:15:35.000,171,11016543,14885,0,1718810134,13035.75710681,106.9584933599981,53450.725152000006 2024-06-19,15:15:36.000,171,11016552,15325,0,1718810135,13035.77057942999,106.93734597000002,53450.76707472001 2024-06-19,15:15:37.000,171,11016559,15405,0,1718810136,13035.75710681,106.87390379999852,53450.79502320001 2024-06-19,15:15:38.000,171,11016556,15205,0,1718810137,13035.763843119996,106.90914945000259,53450.83694592 2024-06-19,15:15:39.000,171,11016549,15125,0,1718810138,13035.73689788,106.87390379999852,53450.86489440001 2024-06-19,15:15:40.000,171,11016571,15525,0,1718810139,13035.69648002,106.83865815000172,53450.87886864 2024-06-19,15:15:41.000,171,11016551,15005,0,1718810140,13035.68974370999,106.81751076000364,53450.91380424001 2024-06-19,15:15:42.000,171,11016541,15605,0,1718810141,13035.622380609995,106.74701946000278,53450.93476560001 2024-06-19,15:15:43.000,171,11016539,15045,0,1718810142,13035.59543537,106.68357729000127,53450.941752720006 2024-06-19,15:15:44.000,171,11016553,15685,0,1718810143,13035.48765440999,106.63423337999848,53450.990662560005 2024-06-19,15:15:45.000,171,11016579,15685,0,1718810144,13035.460709169995,106.59898773000168,53450.96271408001 2024-06-19,15:15:46.000,171,11016517,15325,0,1718810145,13035.39334607,106.59193860000232,53450.99764968 2024-06-19,15:15:47.000,171,11016584,15405,0,1718810146,13035.32598296999,106.54259468999953,53450.941752720006 2024-06-19,15:15:48.000,171,11016554,15605,0,1718810147,13035.265356179989,106.54964381999889,53450.91380424001 2024-06-19,15:15:49.000,171,11016539,14725,0,1718810148,13035.224938319989,106.55669294999825,53450.941752720006 2024-06-19,15:15:50.000,171,11016550,15805,0,1718810149,13035.177784149993,106.54964381999889,53450.96271408001 2024-06-19,15:15:51.000,171,11016596,15645,0,1718810150,13035.130629979998,106.5143981700021,53450.87886864 2024-06-19,15:15:52.000,171,11016581,15285,0,1718810151,13035.076739499993,106.49325078000402,53450.88585576001 2024-06-19,15:15:53.000,171,11016525,15605,0,1718810152,13034.982431160002,106.54259468999953,53450.94873984 2024-06-19,15:15:54.000,171,11016569,15245,0,1718810153,13034.955485919992,106.52144730000146,53450.941752720006 2024-06-19,15:15:55.000,171,11016538,15485,0,1718810154,13034.874650199992,106.5143981700021,53450.99764968 2024-06-19,15:15:56.000,171,11016521,15485,0,1718810155,13034.834232339992,106.56374208000489,53450.94873984 2024-06-19,15:15:57.000,171,11016540,15085,0,1718810156,13034.793814479992,106.53554556000017,53450.94873984 2024-06-19,15:15:58.000,171,11016597,15685,0,1718810157,13034.780341860001,106.59193860000232,53450.91380424001 2024-06-19,15:15:59.000,171,11016551,15485,0,1718810158,13034.814023409992,106.5778403400036,53450.9697012 2024-06-19,15:16:00.000,171,11016564,15325,0,1718810159,13034.867913889997,106.60603686000104,53450.95572696 2024-06-19,15:16:01.000,171,11016569,15645,0,1718810160,13034.915068059992,106.52144730000146,53450.96271408001 2024-06-19,15:16:02.000,171,11016527,15125,0,1718810161,13034.989167469997,106.5143981700021,53450.990662560005 2024-06-19,15:16:03.000,171,11016572,15325,0,1718810162,13035.056530569993,106.44390687000123,53451.0046368 2024-06-19,15:16:04.000,171,11016557,15445,0,1718810163,13035.171047839998,106.39456295999844,53450.990662560005 2024-06-19,15:16:05.000,171,11016583,15285,0,1718810164,13035.299037729994,106.33816992000357,53450.98367544001 2024-06-19,15:16:06.000,171,11016541,15205,0,1718810165,13035.45397286,106.29587514000013,53451.0046368 2024-06-19,15:16:07.000,171,11016541,15525,0,1718810166,13035.581962749995,106.20423645000119,53451.0046368 2024-06-19,15:16:08.000,171,11016580,15245,0,1718810167,13035.703216329995,106.14079427999968,53451.039572400005 2024-06-19,15:16:09.000,171,11016557,15765,0,1718810168,13035.864887769996,106.09145037000417,53451.09546936 2024-06-19,15:16:10.000,171,11016591,15645,0,1718810169,13035.938987180001,106.00686081000458,53451.09546936 2024-06-19,15:16:11.000,171,11016538,15205,0,1718810170,13036.033295519992,105.98571341999923,53451.11643072 2024-06-19,15:16:12.000,171,11016609,15805,0,1718810171,13036.107394929997,105.93636951000371,53451.15136632001 2024-06-19,15:16:13.000,171,11016576,15285,0,1718810172,13036.161285410002,105.88702560000092,53451.22123752001 2024-06-19,15:16:14.000,171,11016544,15325,0,1718810173,13036.289275299998,105.82358342999942,53451.18630192 2024-06-19,15:16:15.000,171,11016570,15165,0,1718810174,13036.255593749993,105.81653430000006,53451.23521176 2024-06-19,15:16:16.000,171,11016546,15525,0,1718810175,13036.255593749993,105.71784648000175,53451.22123752001 2024-06-19,15:16:17.000,171,11016563,15125,0,1718810176,13036.302747919988,105.65440431000025,53451.29110872 2024-06-19,15:16:18.000,171,11016542,15445,0,1718810177,13036.296011609993,105.51342170999851,53451.29809584001 2024-06-19,15:16:19.000,171,11016526,15285,0,1718810178,13036.383583639989,105.44997954000428,53451.34001856 2024-06-19,15:16:20.000,171,11016548,15605,0,1718810179,13036.450946739998,105.3512917199987,53451.39591552001 2024-06-19,15:16:21.000,171,11016582,15725,0,1718810180,13036.572200319999,105.23850564000168,53451.40988976 2024-06-19,15:16:22.000,171,11016569,15045,0,1718810181,13036.64629972999,105.21030912000424,53451.43783824001 2024-06-19,15:16:23.000,171,11016560,15525,0,1718810182,13036.68671758999,105.13276869000401,53451.39591552001 2024-06-19,15:16:24.000,171,11016566,15285,0,1718810183,13036.72713544999,105.0693265200025,53451.48674808001 2024-06-19,15:16:25.000,171,11016577,14845,0,1718810184,13036.6934539,105.06227739000315,53451.4587996 2024-06-19,15:16:26.000,171,11016546,15405,0,1718810185,13036.679981279995,105.04817913000443,53451.5286708 2024-06-19,15:16:27.000,171,11016569,15445,0,1718810186,13036.63282711,105.0693265200025,53451.47277384 2024-06-19,15:16:28.000,171,11016571,15325,0,1718810187,13036.54525507999,105.05522826000379,53451.52168368 2024-06-19,15:16:29.000,171,11016571,15285,0,1718810188,13036.457683049994,105.005884350001,53451.54963216 2024-06-19,15:16:30.000,171,11016538,15125,0,1718810189,13036.397056259993,105.005884350001,53451.56360640001 2024-06-19,15:16:31.000,171,11016590,15845,0,1718810190,13036.376847329993,105.005884350001,53451.58456776001 2024-06-19,15:16:32.000,171,11016601,15325,0,1718810191,13036.289275299998,105.01293348000036,53451.57059352 2024-06-19,15:16:33.000,171,11016580,15725,0,1718810192,13036.316220539993,104.98473696000292,53451.56360640001 2024-06-19,15:16:34.000,171,11016550,15685,0,1718810193,13036.255593749993,104.94949130999885,53451.48674808001 2024-06-19,15:16:35.000,171,11016548,15725,0,1718810194,13036.201703270002,104.93539305000013,53451.444825360006 2024-06-19,15:16:36.000,171,11016581,15085,0,1718810195,13036.188230649997,104.90014740000333,53451.43085112 2024-06-19,15:16:37.000,171,11016530,15165,0,1718810196,13036.154549099992,104.85080349000054,53451.444825360006 2024-06-19,15:16:38.000,171,11016559,15845,0,1718810197,13036.066977069997,104.84375436000118,53451.47976096 2024-06-19,15:16:39.000,171,11016555,15525,0,1718810198,13036.013086589992,104.82260697000311,53451.4587996 2024-06-19,15:16:40.000,171,11016564,15125,0,1718810199,13035.938987180001,104.80850871000439,53451.423864000004 2024-06-19,15:16:41.000,171,11016585,15485,0,1718810200,13035.851415149991,104.80850871000439,53451.47976096 2024-06-19,15:16:42.000,171,11016530,15525,0,1718810201,13035.743634189996,104.78736131999904,53451.39591552001 2024-06-19,15:16:43.000,171,11016514,15685,0,1718810202,13035.64932584999,104.82965610000247,53451.38194128 2024-06-19,15:16:44.000,171,11016556,15245,0,1718810203,13035.48765440999,104.82965610000247,53451.3539928 2024-06-19,15:16:45.000,171,11016597,15885,0,1718810204,13035.400082379994,104.83670523000183,53451.36796704001 2024-06-19,15:16:46.000,171,11016544,15485,0,1718810205,13035.34619189999,104.78736131999904,53451.36796704001 2024-06-19,15:16:47.000,171,11016578,15125,0,1718810206,13035.251883559999,104.80850871000439,53451.3539928 2024-06-19,15:16:48.000,171,11016567,15605,0,1718810207,13035.177784149993,104.80145957999775,53451.40290264 2024-06-19,15:16:49.000,171,11016537,15885,0,1718810208,13035.144102599988,104.78736131999904,53451.33303144 2024-06-19,15:16:50.000,171,11016554,14885,0,1718810209,13035.150838909998,104.80850871000439,53451.326044320005 2024-06-19,15:16:51.000,171,11016551,16005,0,1718810210,13035.096948429993,104.7944104499984,53451.29110872 2024-06-19,15:16:52.000,171,11016559,15205,0,1718810211,13035.056530569993,104.80145957999775,53451.30508296 2024-06-19,15:16:53.000,171,11016575,15725,0,1718810212,13035.002640090002,104.82260697000311,53451.27014736001 2024-06-19,15:16:54.000,171,11016530,15325,0,1718810213,13034.901595440002,104.7944104499984,53451.277134480006 2024-06-19,15:16:55.000,171,11016569,15165,0,1718810214,13034.827496029997,104.80850871000439,53451.207263280005 2024-06-19,15:16:56.000,171,11016551,15605,0,1718810215,13034.726451379996,104.84375436000118,53451.1443792 2024-06-19,15:16:57.000,171,11016519,15245,0,1718810216,13034.686033519996,104.84375436000118,53451.15136632001 2024-06-19,15:16:58.000,171,11016564,15125,0,1718810217,13034.625406729996,104.87195087999862,53451.12341784 2024-06-19,15:16:59.000,171,11016565,15605,0,1718810218,13034.61867042,104.87900000999798,53451.09546936 2024-06-19,15:17:00.000,171,11016542,15525,0,1718810219,13034.605197799996,104.86490174999926,53451.10245648001 2024-06-19,15:17:01.000,171,11016577,15165,0,1718810220,13034.584988869996,104.9071965300027,53451.12341784 2024-06-19,15:17:02.000,171,11016504,15605,0,1718810221,13034.564779939996,104.86490174999926,53451.04655952 2024-06-19,15:17:03.000,171,11016569,15325,0,1718810222,13034.632143039991,104.92129479000141,53451.01861104 2024-06-19,15:17:04.000,171,11016547,15525,0,1718810223,13034.59846149,104.90014740000333,53451.074508 2024-06-19,15:17:05.000,171,11016546,15845,0,1718810224,13034.625406729996,104.92129479000141,53451.01162392001 2024-06-19,15:17:06.000,171,11016529,15245,0,1718810225,13034.59846149,104.95654043999821,53450.941752720006 2024-06-19,15:17:07.000,171,11016518,15645,0,1718810226,13034.57825256,104.96358957000484,53450.98367544001 2024-06-19,15:17:08.000,171,11016551,15765,0,1718810227,13034.571516249991,104.94949130999885,53450.99764968 2024-06-19,15:17:09.000,171,11016536,15645,0,1718810228,13034.59846149,104.96358957000484,53451.039572400005 2024-06-19,15:17:10.000,171,11016562,15125,0,1718810229,13034.59846149,104.94244217999949,53451.0046368 2024-06-19,15:17:11.000,171,11016553,15445,0,1718810230,13034.625406729996,104.94949130999885,53450.97668832 2024-06-19,15:17:12.000,171,11016536,15685,0,1718810231,13034.638879350001,104.88604914000462,53450.97668832 2024-06-19,15:17:13.000,171,11016533,15645,0,1718810232,13034.659088280001,104.92129479000141,53450.92777848 2024-06-19,15:17:14.000,171,11016586,15245,0,1718810233,13034.659088280001,104.87195087999862,53450.920791360004 2024-06-19,15:17:15.000,171,11016549,15725,0,1718810234,13034.632143039991,104.82260697000311,53450.94873984 2024-06-19,15:17:16.000,171,11016537,15565,0,1718810235,13034.584988869996,104.86490174999926,53450.94873984 2024-06-19,15:17:17.000,171,11016576,15085,0,1718810236,13034.564779939996,104.9071965300027,53450.95572696 2024-06-19,15:17:18.000,171,11016570,15525,0,1718810237,13034.51088945999,104.82260697000311,53450.91380424001 2024-06-19,15:17:19.000,171,11016538,15525,0,1718810238,13034.45699898,104.80145957999775,53450.91380424001 2024-06-19,15:17:20.000,171,11016587,15245,0,1718810239,13034.41658112,104.75211567000224,53450.93476560001 2024-06-19,15:17:21.000,171,11016578,15605,0,1718810240,13034.362690639995,104.71687001999817,53450.94873984 2024-06-19,15:17:22.000,171,11016537,15765,0,1718810241,13034.29532754,104.6604769800033,53450.941752720006 2024-06-19,15:17:23.000,171,11016542,15285,0,1718810242,13034.241437059994,104.59703481000179,53450.93476560001 2024-06-19,15:17:24.000,171,11016575,15405,0,1718810243,13034.23470075,104.547690899999,53450.920791360004 2024-06-19,15:17:25.000,171,11016582,15325,0,1718810244,13034.120183479994,104.5124452500022,53450.88585576001 2024-06-19,15:17:26.000,171,11016537,15405,0,1718810245,13034.032611449999,104.49129786000412,53450.8299588 2024-06-19,15:17:27.000,171,11016555,15525,0,1718810246,13033.951775729998,104.45605221000005,53450.85092016 2024-06-19,15:17:28.000,171,11016563,15405,0,1718810247,13033.870940009998,104.42785569000262,53450.80201032 2024-06-19,15:17:29.000,171,11016570,15445,0,1718810248,13033.817049529993,104.4137574300039,53450.8299588 2024-06-19,15:17:30.000,171,11016532,15725,0,1718810249,13033.729477499997,104.40670830000454,53450.76707472001 2024-06-19,15:17:31.000,171,11016533,15045,0,1718810250,13033.648641779997,104.35736439000175,53450.76707472001 2024-06-19,15:17:32.000,171,11016531,15485,0,1718810251,13033.561069750001,104.36441352000111,53450.753100480004 2024-06-19,15:17:33.000,171,11016546,15325,0,1718810252,13033.534124509992,104.32211873999768,53450.69720352001 2024-06-19,15:17:34.000,171,11016545,15125,0,1718810253,13033.513915579992,104.27982396000152,53450.67624216001 2024-06-19,15:17:35.000,171,11016537,15885,0,1718810254,13033.520651890001,104.22343091999937,53450.68322928 2024-06-19,15:17:36.000,171,11016517,15645,0,1718810255,13033.534124509992,104.23048004999873,53450.66226792 2024-06-19,15:17:37.000,171,11016558,15245,0,1718810256,13033.513915579992,104.18113614000322,53450.62733232001 2024-06-19,15:17:38.000,171,11016548,15405,0,1718810257,13033.574542369992,104.1529396199985,53450.61335808 2024-06-19,15:17:39.000,171,11016538,15445,0,1718810258,13033.641905470002,104.13884135999979,53450.55047400001 2024-06-19,15:17:40.000,171,11016567,15365,0,1718810259,13033.763159050002,104.09654658000363,53450.59938384001 2024-06-19,15:17:41.000,171,11016608,15365,0,1718810260,13033.837258459993,104.07539918999828,53450.61335808 2024-06-19,15:17:42.000,171,11016538,15125,0,1718810261,13033.877676319993,104.07539918999828,53450.606370960006 2024-06-19,15:17:43.000,171,11016563,15925,0,1718810262,13033.971984659998,104.06130092999956,53450.557461120006 2024-06-19,15:17:44.000,171,11016523,15485,0,1718810263,13034.032611449999,104.0542518000002,53450.61335808 2024-06-19,15:17:45.000,171,11016537,15285,0,1718810264,13034.14712871999,104.06835005999892,53450.57842248001 2024-06-19,15:17:46.000,171,11016547,15485,0,1718810265,13034.174073959999,104.07539918999828,53450.56444824 2024-06-19,15:17:47.000,171,11016575,15245,0,1718810266,13034.241437059994,104.07539918999828,53450.57842248001 2024-06-19,15:17:48.000,171,11016535,15125,0,1718810267,13034.24817336999,104.09654658000363,53450.56444824 2024-06-19,15:17:49.000,171,11016529,15445,0,1718810268,13034.34921801999,104.11064484000235,53450.585409600004 2024-06-19,15:17:50.000,171,11016530,15485,0,1718810269,13034.38963587999,104.17408701000386,53450.536499760005 2024-06-19,15:17:51.000,171,11016538,15125,0,1718810270,13034.403108499995,104.15998874999786,53450.57143536 2024-06-19,15:17:52.000,171,11016542,15685,0,1718810271,13034.40984480999,104.18818527000258,53450.557461120006 2024-06-19,15:17:53.000,171,11016543,15605,0,1718810272,13034.443526359995,104.17408701000386,53450.6203452 2024-06-19,15:17:54.000,171,11016575,15365,0,1718810273,13034.47720791,104.21638179000001,53450.56444824 2024-06-19,15:17:55.000,171,11016549,15485,0,1718810274,13034.504153149996,104.19523440000194,53450.63431944 2024-06-19,15:17:56.000,171,11016570,15365,0,1718810275,13034.51762577,104.21638179000001,53450.585409600004 2024-06-19,15:17:57.000,171,11016534,15685,0,1718810276,13034.564779939996,104.23752917999809,53450.61335808 2024-06-19,15:17:58.000,171,11016555,15765,0,1718810277,13034.61867042,104.23048004999873,53450.63431944 2024-06-19,15:17:59.000,171,11016543,15365,0,1718810278,13034.61867042,104.2657257000028,53450.66925504 2024-06-19,15:18:00.000,171,11016543,16165,0,1718810279,13034.659088280001,104.30802047999896,53450.67624216001 2024-06-19,15:18:01.000,171,11016534,15445,0,1718810280,13034.686033519996,104.32916787000431,53450.66226792 2024-06-19,15:18:02.000,171,11016534,14965,0,1718810281,13034.739924000001,104.37851177999983,53450.73213912 2024-06-19,15:18:03.000,171,11016589,15085,0,1718810282,13034.840968650002,104.3996591699979,53450.7600876 2024-06-19,15:18:04.000,171,11016553,15485,0,1718810283,13034.874650199992,104.42080656000326,53450.71816488001 2024-06-19,15:18:05.000,171,11016540,14765,0,1718810284,13034.942013300002,104.45605221000005,53450.6902164 2024-06-19,15:18:06.000,171,11016495,15445,0,1718810285,13035.056530569993,104.48424873000477,53450.74611336001 2024-06-19,15:18:07.000,171,11016543,15645,0,1718810286,13035.096948429993,104.49129786000412,53450.7600876 2024-06-19,15:18:08.000,171,11016509,15605,0,1718810287,13035.144102599988,104.5124452500022,53450.73912624 2024-06-19,15:18:09.000,171,11016504,15805,0,1718810288,13035.245147249989,104.547690899999,53450.80201032 2024-06-19,15:18:10.000,171,11016560,15525,0,1718810289,13035.231674629998,104.53359264000028,53450.8299588 2024-06-19,15:18:11.000,171,11016513,15325,0,1718810290,13035.204729389989,104.55474002999836,53450.871881520005 2024-06-19,15:18:12.000,171,11016577,15885,0,1718810291,13035.211465699998,104.59703481000179,53450.892842880006 2024-06-19,15:18:13.000,171,11016556,15805,0,1718810292,13035.184520459989,104.62523132999922,53450.91380424001 2024-06-19,15:18:14.000,171,11016528,15485,0,1718810293,13035.164311529988,104.62523132999922,53450.87886864 2024-06-19,15:18:15.000,171,11016564,15365,0,1718810294,13035.164311529988,104.64637872000458,53450.94873984 2024-06-19,15:18:16.000,171,11016558,15005,0,1718810295,13035.144102599988,104.6604769800033,53450.91380424001 2024-06-19,15:18:17.000,171,11016521,15205,0,1718810296,13035.184520459989,104.66752611000265,53450.941752720006 2024-06-19,15:18:18.000,171,11016548,15405,0,1718810297,13035.211465699998,104.62523132999922,53450.9697012 2024-06-19,15:18:19.000,171,11016492,15325,0,1718810298,13035.292301419999,104.63932958999794,53450.93476560001 2024-06-19,15:18:20.000,171,11016546,15405,0,1718810299,13035.32598296999,104.63228045999858,53450.97668832 2024-06-19,15:18:21.000,171,11016526,15725,0,1718810300,13035.42702761999,104.63228045999858,53451.01162392001 2024-06-19,15:18:22.000,171,11016541,15125,0,1718810301,13035.49439072,104.61818219999986,53451.06053376001 2024-06-19,15:18:23.000,171,11016532,15445,0,1718810302,13035.55501751,104.62523132999922,53451.04655952 2024-06-19,15:18:24.000,171,11016541,15605,0,1718810303,13035.58869905999,104.62523132999922,53451.06752088 2024-06-19,15:18:25.000,171,11016568,15245,0,1718810304,13035.642589539995,104.63228045999858,53451.06053376001 2024-06-19,15:18:26.000,171,11016557,15285,0,1718810305,13035.69648002,104.64637872000458,53451.06752088 2024-06-19,15:18:27.000,171,11016619,15365,0,1718810306,13035.71668895,104.63932958999794,53451.09546936 2024-06-19,15:18:28.000,171,11016524,15645,0,1718810307,13035.75037049999,104.64637872000458,53451.088482240004 2024-06-19,15:18:29.000,171,11016609,15485,0,1718810308,13035.8177336,104.66752611000265,53451.158353440005 2024-06-19,15:18:30.000,171,11016561,14885,0,1718810309,13035.844678839996,104.69572263000009,53451.13040496001 2024-06-19,15:18:31.000,171,11016532,15245,0,1718810310,13035.925514559996,104.69572263000009,53451.15136632001 2024-06-19,15:18:32.000,171,11016556,15485,0,1718810311,13035.945723489996,104.65342785000394,53451.18630192 2024-06-19,15:18:33.000,171,11016539,15045,0,1718810312,13036.033295519992,104.63932958999794,53451.24219888 2024-06-19,15:18:34.000,171,11016576,15565,0,1718810313,13036.046768139997,104.6111330700005,53451.17931480001 2024-06-19,15:18:35.000,171,11016526,15085,0,1718810314,13036.107394929997,104.62523132999922,53451.207263280005 2024-06-19,15:18:36.000,171,11016553,14925,0,1718810315,13036.194966959993,104.57588742000371,53451.26316024 2024-06-19,15:18:37.000,171,11016525,15685,0,1718810316,13036.181494340002,104.58293655000307,53451.29809584001 2024-06-19,15:18:38.000,171,11016522,15285,0,1718810317,13036.242121130002,104.56883829000435,53451.26316024 2024-06-19,15:18:39.000,171,11016567,15165,0,1718810318,13036.194966959993,104.6111330700005,53451.24918600001 2024-06-19,15:18:40.000,171,11016556,15325,0,1718810319,13036.248857439998,104.63932958999794,53451.22123752001 2024-06-19,15:18:41.000,171,11016489,15165,0,1718810320,13036.309484229998,104.67457524000201,53451.2841216 2024-06-19,15:18:42.000,171,11016526,15045,0,1718810321,13036.322956849988,104.74506654000288,53451.277134480006 2024-06-19,15:18:43.000,171,11016539,15085,0,1718810322,13036.370111019998,104.77326306000032,53451.30508296 2024-06-19,15:18:44.000,171,11016548,15525,0,1718810323,13036.383583639989,104.78031218999968,53451.326044320005 2024-06-19,15:18:45.000,171,11016538,15005,0,1718810324,13036.383583639989,104.78031218999968,53451.36097992 2024-06-19,15:18:46.000,171,11016536,15485,0,1718810325,13036.383583639989,104.80850871000439,53451.326044320005 2024-06-19,15:18:47.000,171,11016552,15445,0,1718810326,13036.383583639989,104.86490174999926,53451.30508296 2024-06-19,15:18:48.000,171,11016563,15005,0,1718810327,13036.356638399993,104.87900000999798,53451.34001856 2024-06-19,15:18:49.000,171,11016527,15525,0,1718810328,13036.356638399993,104.93539305000013,53451.34001856 2024-06-19,15:18:50.000,171,11016558,15565,0,1718810329,13036.289275299998,104.96358957000484,53451.34700568001 2024-06-19,15:18:51.000,171,11016540,15125,0,1718810330,13036.296011609993,105.01293348000036,53451.38194128 2024-06-19,15:18:52.000,171,11016566,15405,0,1718810331,13036.275802679993,105.05522826000379,53451.3539928 2024-06-19,15:18:53.000,171,11016559,15125,0,1718810332,13036.215175889993,105.12571956000465,53451.38194128 2024-06-19,15:18:54.000,171,11016529,15445,0,1718810333,13036.154549099992,105.17506347000017,53451.326044320005 2024-06-19,15:18:55.000,171,11016530,15445,0,1718810334,13036.053504449992,105.23145651000232,53451.2841216 2024-06-19,15:18:56.000,171,11016541,15285,0,1718810335,13035.999613970002,105.2526039000004,53451.31905720001 2024-06-19,15:18:57.000,171,11016554,15885,0,1718810336,13035.925514559996,105.30899694000254,53451.3539928 2024-06-19,15:18:58.000,171,11016491,15565,0,1718810337,13035.844678839996,105.3160460700019,53451.30508296 2024-06-19,15:18:59.000,171,11016506,15165,0,1718810338,13035.790788359991,105.33719345999998,53451.34700568001 2024-06-19,15:19:00.000,171,11016519,15685,0,1718810339,13035.784052049996,105.37948824000341,53451.33303144 2024-06-19,15:19:01.000,171,11016544,15405,0,1718810340,13035.723425259996,105.35834084999806,53451.31905720001 2024-06-19,15:19:02.000,171,11016558,15085,0,1718810341,13035.67627109,105.43588127999828,53451.326044320005 2024-06-19,15:19:03.000,171,11016521,15245,0,1718810342,13035.58869905999,105.44293040999764,53451.326044320005 2024-06-19,15:19:04.000,171,11016554,15445,0,1718810343,13035.521335959995,105.43588127999828,53451.31905720001 2024-06-19,15:19:05.000,171,11016554,14965,0,1718810344,13035.49439072,105.48522519000107,53451.27014736001 2024-06-19,15:19:06.000,171,11016569,15325,0,1718810345,13035.420291309994,105.49932344999979,53451.27014736001 2024-06-19,15:19:07.000,171,11016559,15885,0,1718810346,13035.332719279999,105.49932344999979,53451.277134480006 2024-06-19,15:19:08.000,171,11016533,14845,0,1718810347,13035.319246659994,105.47817606000172,53451.31207008 2024-06-19,15:19:09.000,171,11016539,15005,0,1718810348,13035.265356179989,105.47817606000172,53451.29809584001 2024-06-19,15:19:10.000,171,11016521,15485,0,1718810349,13035.245147249989,105.47112693000236,53451.29809584001 2024-06-19,15:19:11.000,171,11016519,14965,0,1718810350,13035.144102599988,105.44293040999764,53451.31207008 2024-06-19,15:19:12.000,171,11016553,15605,0,1718810351,13035.070003189998,105.40063563000149,53451.29110872 2024-06-19,15:19:13.000,171,11016562,15325,0,1718810352,13035.076739499993,105.3512917199987,53451.256173120004 2024-06-19,15:19:14.000,171,11016545,14805,0,1718810353,13034.995903779993,105.30899694000254,53451.26316024 2024-06-19,15:19:15.000,171,11016522,15045,0,1718810354,13034.948749609997,105.25965302999975,53451.20027616001 2024-06-19,15:19:16.000,171,11016557,15765,0,1718810355,13034.955485919992,105.25965302999975,53451.22822464001 2024-06-19,15:19:17.000,171,11016537,15565,0,1718810356,13034.928540679997,105.19621085999825,53451.23521176 2024-06-19,15:19:18.000,171,11016571,15445,0,1718810357,13034.894859129992,105.17506347000017,53451.20027616001 2024-06-19,15:19:19.000,171,11016530,15525,0,1718810358,13034.867913889997,105.14686695000273,53451.16534056 2024-06-19,15:19:20.000,171,11016565,15245,0,1718810359,13034.874650199992,105.12571956000465,53451.17232768 2024-06-19,15:19:21.000,171,11016517,15325,0,1718810360,13034.908331749997,105.09047391000058,53451.1443792 2024-06-19,15:19:22.000,171,11016500,15445,0,1718810361,13034.888122819997,105.08342478000122,53451.11643072 2024-06-19,15:19:23.000,171,11016540,15205,0,1718810362,13034.915068059992,105.03408086999843,53451.13739208 2024-06-19,15:19:24.000,171,11016575,15325,0,1718810363,13034.894859129992,104.99178609000228,53451.11643072 2024-06-19,15:19:25.000,171,11016538,16325,0,1718810364,13034.948749609997,104.94949130999885,53451.11643072 2024-06-19,15:19:26.000,171,11016574,15725,0,1718810365,13034.975694849993,104.92129479000141,53451.11643072 2024-06-19,15:19:27.000,171,11016574,15365,0,1718810366,13034.962222230002,104.89309827000397,53451.1443792 2024-06-19,15:19:28.000,171,11016539,15365,0,1718810367,13035.002640090002,104.92834392000077,53451.10245648001 2024-06-19,15:19:29.000,171,11016555,15325,0,1718810368,13035.063266880003,104.88604914000462,53451.06053376001 2024-06-19,15:19:30.000,171,11016591,15285,0,1718810369,13035.096948429993,104.88604914000462,53451.11643072 2024-06-19,15:19:31.000,171,11016519,15645,0,1718810370,13035.144102599988,104.94244217999949,53451.074508 2024-06-19,15:19:32.000,171,11016557,15085,0,1718810371,13035.231674629998,104.88604914000462,53451.15136632001 2024-06-19,15:19:33.000,171,11016559,15885,0,1718810372,13035.292301419999,104.93539305000013,53451.20027616001 2024-06-19,15:19:34.000,171,11016601,15165,0,1718810373,13035.299037729994,104.94244217999949,53451.22822464001 2024-06-19,15:19:35.000,171,11016581,15725,0,1718810374,13035.32598296999,104.9071965300027,53451.17931480001 2024-06-19,15:19:36.000,171,11016596,15325,0,1718810375,13035.32598296999,104.93539305000013,53451.24918600001 2024-06-19,15:19:37.000,171,11016581,14885,0,1718810376,13035.34619189999,104.92129479000141,53451.24219888 2024-06-19,15:19:38.000,171,11016514,15285,0,1718810377,13035.339455589994,104.92129479000141,53451.22123752001 2024-06-19,15:19:39.000,171,11016551,15245,0,1718810378,13035.36640082999,104.90014740000333,53451.256173120004 2024-06-19,15:19:40.000,171,11016569,15485,0,1718810379,13035.32598296999,104.95654043999821,53451.20027616001 2024-06-19,15:19:41.000,171,11016551,15165,0,1718810380,13035.38660975999,104.9706387000042,53451.24918600001 2024-06-19,15:19:42.000,171,11016544,15365,0,1718810381,13035.379873449994,104.97768783000356,53451.26316024 2024-06-19,15:19:43.000,171,11016591,15645,0,1718810382,13035.379873449994,104.96358957000484,53451.23521176 2024-06-19,15:19:44.000,171,11016564,15685,0,1718810383,13035.38660975999,105.005884350001,53451.22822464001 2024-06-19,15:19:45.000,171,11016521,15325,0,1718810384,13035.413555,105.02703173999907,53451.22822464001 2024-06-19,15:19:46.000,171,11016533,15325,0,1718810385,13035.440500239994,105.01998260999972,53451.22123752001 2024-06-19,15:19:47.000,171,11016536,15405,0,1718810386,13035.420291309994,105.05522826000379,53451.256173120004 2024-06-19,15:19:48.000,171,11016547,15245,0,1718810387,13035.38660975999,105.06227739000315,53451.22822464001 2024-06-19,15:19:49.000,171,11016563,15005,0,1718810388,13035.36640082999,105.0693265200025,53451.277134480006 2024-06-19,15:19:50.000,171,11016562,15045,0,1718810389,13035.299037729994,105.11162129999866,53451.277134480006 2024-06-19,15:19:51.000,171,11016545,15485,0,1718810390,13035.238410939994,105.14686695000273,53451.2841216 2024-06-19,15:19:52.000,171,11016530,15245,0,1718810391,13035.117157359993,105.2526039000004,53451.31207008 2024-06-19,15:19:53.000,171,11016533,15165,0,1718810392,13035.009376399998,105.3160460700019,53451.22123752001 2024-06-19,15:19:54.000,171,11016584,15445,0,1718810393,13034.915068059992,105.42178301999957,53451.29110872 2024-06-19,15:19:55.000,171,11016560,14845,0,1718810394,13034.807287099997,105.45702867000364,53451.23521176 2024-06-19,15:19:56.000,171,11016570,15005,0,1718810395,13034.712978759992,105.53456910000386,53451.24918600001 2024-06-19,15:19:57.000,171,11016540,15565,0,1718810396,13034.659088280001,105.56981475000066,53451.31207008 2024-06-19,15:19:58.000,171,11016545,15085,0,1718810397,13034.5378347,105.66850256999896,53451.22123752001 2024-06-19,15:19:59.000,171,11016553,15685,0,1718810398,13034.483944219995,105.73194474000047,53451.24219888 2024-06-19,15:20:00.000,171,11016569,15445,0,1718810399,13034.483944219995,105.78833778000262,53451.22123752001 2024-06-19,15:20:01.000,171,11016542,15645,0,1718810400,13034.47047159999,105.83063255999878,53451.29110872 2024-06-19,15:20:02.000,171,11016541,15205,0,1718810401,13034.483944219995,105.87997647000157,53451.22123752001 2024-06-19,15:20:03.000,171,11016563,15485,0,1718810402,13034.45699898,105.93636951000371,53451.22123752001 2024-06-19,15:20:04.000,171,11016594,15085,0,1718810403,13034.49068052999,105.98571341999923,53451.19328904 2024-06-19,15:20:05.000,171,11016551,15645,0,1718810404,13034.49068052999,106.00686081000458,53451.19328904 2024-06-19,15:20:06.000,171,11016506,15365,0,1718810405,13034.504153149996,106.07030297999881,53451.16534056 2024-06-19,15:20:07.000,171,11016515,15205,0,1718810406,13034.5378347,106.10554863000289,53451.16534056 2024-06-19,15:20:08.000,171,11016571,15325,0,1718810407,13034.524362079996,106.18308906000311,53451.13739208 2024-06-19,15:20:09.000,171,11016566,15525,0,1718810408,13034.53109838999,106.21833470999991,53451.13739208 2024-06-19,15:20:10.000,171,11016570,15165,0,1718810409,13034.5378347,106.28177688000142,53451.12341784 2024-06-19,15:20:11.000,171,11016566,15205,0,1718810410,13034.591725179991,106.29587514000013,53451.109443600006 2024-06-19,15:20:12.000,171,11016540,15485,0,1718810411,13034.605197799996,106.366366440001,53451.12341784 2024-06-19,15:20:13.000,171,11016616,15205,0,1718810412,13034.665824589996,106.40866122000443,53451.13040496001 2024-06-19,15:20:14.000,171,11016562,15125,0,1718810413,13034.672560899991,106.44390687000123,53451.11643072 2024-06-19,15:20:15.000,171,11016544,15045,0,1718810414,13034.699506140001,106.53554556000017,53451.09546936 2024-06-19,15:20:16.000,171,11016522,15085,0,1718810415,13034.739924000001,106.56374208000489,53451.15136632001 2024-06-19,15:20:17.000,171,11016566,15365,0,1718810416,13034.787078169997,106.59193860000232,53451.13739208 2024-06-19,15:20:18.000,171,11016555,15685,0,1718810417,13034.861177580002,106.64128250999784,53451.13739208 2024-06-19,15:20:19.000,171,11016546,14925,0,1718810418,13034.928540679997,106.66947903000255,53451.13040496001 2024-06-19,15:20:20.000,171,11016573,15525,0,1718810419,13035.009376399998,106.73997033000342,53451.11643072 2024-06-19,15:20:21.000,171,11016542,15165,0,1718810420,13035.096948429993,106.79636336999829,53451.13739208 2024-06-19,15:20:22.000,171,11016543,14805,0,1718810421,13035.164311529988,106.85275641000044,53451.13739208 2024-06-19,15:20:23.000,171,11016546,15365,0,1718810422,13035.204729389989,106.88095292999787,53451.10245648001 2024-06-19,15:20:24.000,171,11016536,15205,0,1718810423,13035.272092489999,106.9584933599981,53451.16534056 2024-06-19,15:20:25.000,171,11016542,14845,0,1718810424,13035.373137139999,107.11357421999855,53451.26316024 2024-06-19,15:20:26.000,171,11016557,15605,0,1718810425,13035.420291309994,107.08537770000112,53451.20027616001 2024-06-19,15:20:27.000,171,11016537,15005,0,1718810426,13035.480918099995,107.12767248000455,53451.2142504 2024-06-19,15:20:28.000,171,11016525,15045,0,1718810427,13035.57522644,107.18406551999942,53451.2142504 2024-06-19,15:20:29.000,171,11016589,15445,0,1718810428,13035.66953477999,107.2193111700035,53451.24918600001 2024-06-19,15:20:30.000,171,11016564,14965,0,1718810429,13035.810997289991,107.27570420999837,53451.29110872 2024-06-19,15:20:31.000,171,11016592,14885,0,1718810430,13035.898569320001,107.34619550999923,53451.29110872 2024-06-19,15:20:32.000,171,11016564,15045,0,1718810431,13036.006350279997,107.37439203000395,53451.33303144 2024-06-19,15:20:33.000,171,11016562,15365,0,1718810432,13036.087185999997,107.45898159000353,53451.3539928 2024-06-19,15:20:34.000,171,11016520,15045,0,1718810433,13036.208439579998,107.50127636999969,53451.43085112 2024-06-19,15:20:35.000,171,11016583,15205,0,1718810434,13036.296011609993,107.55062028000248,53451.39591552001 2024-06-19,15:20:36.000,171,11016529,15205,0,1718810435,13036.383583639989,107.58586592999927,53451.40988976 2024-06-19,15:20:37.000,171,11016553,15045,0,1718810436,13036.511573529999,107.68455375000485,53451.444825360006 2024-06-19,15:20:38.000,171,11016574,14925,0,1718810437,13036.578936629994,107.74094678999973,53451.47976096 2024-06-19,15:20:39.000,171,11016560,15765,0,1718810438,13036.71366283,107.73389766000037,53451.55661928001 2024-06-19,15:20:40.000,171,11016548,14685,0,1718810439,13036.801234859995,107.7761924400038,53451.54963216 2024-06-19,15:20:41.000,171,11016567,15205,0,1718810440,13036.94943367999,107.79733983000187,53451.56360640001 2024-06-19,15:20:42.000,171,11016554,14845,0,1718810441,13037.063950949996,107.82553634999931,53451.612516240006 2024-06-19,15:20:43.000,171,11016597,15165,0,1718810442,13037.212149769992,107.86783113000274,53451.661426080005 2024-06-19,15:20:44.000,171,11016576,15445,0,1718810443,13037.333403349992,107.9101259099989,53451.70334880001 2024-06-19,15:20:45.000,171,11016538,15285,0,1718810444,13037.488338479998,107.92422417000489,53451.76623288 2024-06-19,15:20:46.000,171,11016547,15165,0,1718810445,13037.575910509993,107.95946982000169,53451.81514272 2024-06-19,15:20:47.000,171,11016558,15205,0,1718810446,13037.663482539989,108.01586286000384,53451.85706544 2024-06-19,15:20:48.000,171,11016563,15005,0,1718810447,13037.744318259989,108.0229119900032,53451.9129624 2024-06-19,15:20:49.000,171,11016563,15005,0,1718810448,13037.798208739994,108.05110851000063,53451.94091088001 2024-06-19,15:20:50.000,171,11016544,15125,0,1718810449,13037.858835529994,108.07225589999871,53452.01078208 2024-06-19,15:20:51.000,171,11016516,15445,0,1718810450,13037.879044459994,108.06520676999935,53451.98982072001 2024-06-19,15:20:52.000,171,11016508,15485,0,1718810451,13037.92619862999,107.99471546999848,53452.02475632 2024-06-19,15:20:53.000,171,11016539,15205,0,1718810452,13037.95314387,107.99471546999848,53452.08764040001 2024-06-19,15:20:54.000,171,11016521,15085,0,1718810453,13038.07439745,107.98061720999976,53452.13655024001 2024-06-19,15:20:55.000,171,11016557,15365,0,1718810454,13038.222596269996,107.91717503999826,53452.15751160001 2024-06-19,15:20:56.000,171,11016528,15325,0,1718810455,13038.323640919996,107.90307677999954,53452.1924472 2024-06-19,15:20:57.000,171,11016563,15045,0,1718810456,13038.451630809992,107.86783113000274,53452.22039568 2024-06-19,15:20:58.000,171,11016527,15285,0,1718810457,13038.572884389992,107.83258547999867,53452.22039568 2024-06-19,15:20:59.000,171,11016568,15165,0,1718810458,13038.640247490002,107.78324157000316,53452.26930552 2024-06-19,15:21:00.000,171,11016547,14925,0,1718810459,13038.734555829993,107.75504504999844,53452.34616384 2024-06-19,15:21:01.000,171,11016520,15325,0,1718810460,13038.781709999988,107.74094678999973,53452.38808656 2024-06-19,15:21:02.000,171,11016531,15205,0,1718810461,13038.828864169998,107.74799591999908,53452.42302216001 2024-06-19,15:21:03.000,171,11016556,15165,0,1718810462,13038.896227269994,107.71979940000165,53452.430009280004 2024-06-19,15:21:04.000,171,11016520,15405,0,1718810463,13038.936645129994,107.74094678999973,53452.450970640006 2024-06-19,15:21:05.000,171,11016544,15485,0,1718810464,13039.02421715999,107.70570114000293,53452.499880480005 2024-06-19,15:21:06.000,171,11016534,14965,0,1718810465,13039.017480849994,107.68455375000485,53452.54180320001 2024-06-19,15:21:07.000,171,11016544,15405,0,1718810466,13039.06463501999,107.67045548999886,53452.52782896 2024-06-19,15:21:08.000,171,11016518,15485,0,1718810467,13039.10505287999,107.6281607100027,53452.60468728 2024-06-19,15:21:09.000,171,11016518,14925,0,1718810468,13039.14547073999,107.60701332000463,53452.6815456 2024-06-19,15:21:10.000,171,11016552,15165,0,1718810469,13039.219570149995,107.55062028000248,53452.67455848 2024-06-19,15:21:11.000,171,11016536,15525,0,1718810470,13039.280196939995,107.55766941000184,53452.6815456 2024-06-19,15:21:12.000,171,11016546,15205,0,1718810471,13039.300405869995,107.50127636999969,53452.73744256001 2024-06-19,15:21:13.000,171,11016563,15205,0,1718810472,13039.39471421,107.49422724000033,53452.786352400006 2024-06-19,15:21:14.000,171,11016474,14925,0,1718810473,13039.37450528,107.4166868100001,53452.765391040004 2024-06-19,15:21:15.000,171,11016530,14685,0,1718810474,13039.39471421,107.4166868100001,53452.79333952 2024-06-19,15:21:16.000,171,11016516,15085,0,1718810475,13039.462077309996,107.3814411600033,53452.82827512001 2024-06-19,15:21:17.000,171,11016497,15285,0,1718810476,13039.502495169996,107.3532446399986,53452.884172080005 2024-06-19,15:21:18.000,171,11016577,15045,0,1718810477,13039.542913029996,107.30390073000308,53452.90513344001 2024-06-19,15:21:19.000,171,11016567,15205,0,1718810478,13039.549649339991,107.3179989900018,53452.97500464001 2024-06-19,15:21:20.000,171,11016501,15245,0,1718810479,13039.603539819997,107.30390073000308,53453.01692736 2024-06-19,15:21:21.000,171,11016535,15005,0,1718810480,13039.610276129992,107.27570420999837,53452.9610304 2024-06-19,15:21:22.000,171,11016552,15165,0,1718810481,13039.684375539997,107.24750769000093,53453.03788872 2024-06-19,15:21:23.000,171,11016521,15085,0,1718810482,13039.704584469997,107.2193111700035,53453.04487584001 2024-06-19,15:21:24.000,171,11016514,15245,0,1718810483,13039.670902919992,107.2193111700035,53453.04487584001 2024-06-19,15:21:25.000,171,11016560,15445,0,1718810484,13039.677639230002,107.16291813000134,53453.15666976 2024-06-19,15:21:26.000,171,11016494,15565,0,1718810485,13039.670902919992,107.14177074000327,53453.14968264 2024-06-19,15:21:27.000,171,11016576,14845,0,1718810486,13039.697848160002,107.09947595999984,53453.170644000005 2024-06-19,15:21:28.000,171,11016570,15525,0,1718810487,13039.670902919992,107.02193552999961,53453.219553840005 2024-06-19,15:21:29.000,171,11016474,15485,0,1718810488,13039.670902919992,107.00783727000089,53453.21256672001 2024-06-19,15:21:30.000,171,11016532,14845,0,1718810489,13039.718057090002,106.9725916200041,53453.18461824 2024-06-19,15:21:31.000,171,11016543,15125,0,1718810490,13039.718057090002,106.93029684000066,53453.21256672001 2024-06-19,15:21:32.000,171,11016541,15165,0,1718810491,13039.765211259997,106.89505119000387,53453.2754508 2024-06-19,15:21:33.000,171,11016511,14685,0,1718810492,13039.785420189997,106.88800206000451,53453.289425040006 2024-06-19,15:21:34.000,171,11016514,14925,0,1718810493,13039.812365429992,106.84570728000108,53453.24051520001 2024-06-19,15:21:35.000,171,11016494,15205,0,1718810494,13039.805629119997,106.83865815000172,53453.26147656001 2024-06-19,15:21:36.000,171,11016497,14565,0,1718810495,13039.805629119997,106.80341249999765,53453.19859248 2024-06-19,15:21:37.000,171,11016526,15325,0,1718810496,13039.893201149993,106.76816685000085,53453.16365688001 2024-06-19,15:21:38.000,171,11016539,15485,0,1718810497,13039.940355319988,106.77521598000021,53453.24750232 2024-06-19,15:21:39.000,171,11016497,14805,0,1718810498,13039.994245799993,106.75406859000213,53453.23352808001 2024-06-19,15:21:40.000,171,11016518,15245,0,1718810499,13040.075081519994,106.73292120000406,53453.26147656001 2024-06-19,15:21:41.000,171,11016528,14965,0,1718810500,13040.149180929999,106.69062642000063,53453.289425040006 2024-06-19,15:21:42.000,171,11016515,15565,0,1718810501,13040.209807719999,106.65538077000383,53453.30339928 2024-06-19,15:21:43.000,171,11016541,15405,0,1718810502,13040.256961889994,106.6130859900004,53453.338334880005 2024-06-19,15:21:44.000,171,11016535,15325,0,1718810503,13040.31085237,106.59898773000168,53453.387244720005 2024-06-19,15:21:45.000,171,11016509,15085,0,1718810504,13040.358006539995,106.5778403400036,53453.436154560004 2024-06-19,15:21:46.000,171,11016492,15125,0,1718810505,13040.42536963999,106.52849643000081,53453.457115920006 2024-06-19,15:21:47.000,171,11016546,15165,0,1718810506,13040.438842259995,106.50734904000274,53453.42916744001 2024-06-19,15:21:48.000,171,11016512,15005,0,1718810507,13040.48599642999,106.45800512999995,53453.457115920006 2024-06-19,15:21:49.000,171,11016494,15165,0,1718810508,13040.499469049995,106.43685774000187,53453.49903864001 2024-06-19,15:21:50.000,171,11016524,15085,0,1718810509,13040.459051189995,106.4016120899978,53453.42916744001 2024-06-19,15:21:51.000,171,11016537,15525,0,1718810510,13040.418633329995,106.38751382999908,53453.56890984001 2024-06-19,15:21:52.000,171,11016499,15165,0,1718810511,13040.40516070999,106.4016120899978,53453.49205152 2024-06-19,15:21:53.000,171,11016533,15165,0,1718810512,13040.418633329995,106.4016120899978,53453.56890984001 2024-06-19,15:21:54.000,171,11016509,15445,0,1718810513,13040.39168809,106.38046469999972,53453.53397424 2024-06-19,15:21:55.000,171,11016533,15045,0,1718810514,13040.35127023,106.366366440001,53453.52698712001 2024-06-19,15:21:56.000,171,11016540,15245,0,1718810515,13040.3310613,106.4016120899978,53453.554935600005 2024-06-19,15:21:57.000,171,11016488,15125,0,1718810516,13040.337797609995,106.37341557000036,53453.52 2024-06-19,15:21:58.000,171,11016525,15165,0,1718810517,13040.28390712999,106.35226818000228,53453.54794848001 2024-06-19,15:21:59.000,171,11016517,15165,0,1718810518,13040.277170819994,106.35226818000228,53453.58288408 2024-06-19,15:22:00.000,171,11016492,15005,0,1718810519,13040.256961889994,106.34521905000292,53453.54096136 2024-06-19,15:22:01.000,171,11016556,15685,0,1718810520,13040.24348926999,106.32407166000485,53453.58288408 2024-06-19,15:22:02.000,171,11016502,14925,0,1718810521,13040.236752959994,106.28882601000078,53453.57589696001 2024-06-19,15:22:03.000,171,11016518,15485,0,1718810522,13040.209807719999,106.27472775000206,53453.59685832001 2024-06-19,15:22:04.000,171,11016460,15365,0,1718810523,13040.20307140999,106.2676786200027,53453.56192272 2024-06-19,15:22:05.000,171,11016547,15005,0,1718810524,13040.209807719999,106.19013819000247,53453.554935600005 2024-06-19,15:22:06.000,171,11016455,15725,0,1718810525,13040.20307140999,106.19718732000183,53453.51301288 2024-06-19,15:22:07.000,171,11016498,15445,0,1718810526,13040.29064344,106.14784340999904,53453.56192272 2024-06-19,15:22:08.000,171,11016480,14845,0,1718810527,13040.297379749994,106.1548925399984,53453.56192272 2024-06-19,15:22:09.000,171,11016557,15005,0,1718810528,13040.358006539995,106.12669602000096,53453.57589696001 2024-06-19,15:22:10.000,171,11016478,15325,0,1718810529,13040.398424399995,106.09145037000417,53453.56890984001 2024-06-19,15:22:11.000,171,11016507,14925,0,1718810530,13040.418633329995,106.09849950000353,53453.61781968001 2024-06-19,15:22:12.000,171,11016515,15325,0,1718810531,13040.47252381,106.09145037000417,53453.58288408 2024-06-19,15:22:13.000,171,11016482,15045,0,1718810532,13040.43210595,106.07735210999817,53453.61781968001 2024-06-19,15:22:14.000,171,11016526,14645,0,1718810533,13040.40516070999,106.07030297999881,53453.624806800006 2024-06-19,15:22:15.000,171,11016488,15645,0,1718810534,13040.358006539995,106.07735210999817,53453.64576816001 2024-06-19,15:22:16.000,171,11016507,15525,0,1718810535,13040.35127023,106.04915559000074,53453.71563936001 2024-06-19,15:22:17.000,171,11016512,15285,0,1718810536,13040.317588679995,105.99981167999795,53453.69467800001 2024-06-19,15:22:18.000,171,11016535,15165,0,1718810537,13040.297379749994,106.0209590700033,53453.70865224 2024-06-19,15:22:19.000,171,11016517,15325,0,1718810538,13040.27043451,106.03505733000202,53453.722626480005 2024-06-19,15:22:20.000,171,11016517,14765,0,1718810539,13040.28390712999,106.08440124000481,53453.75057496 2024-06-19,15:22:21.000,171,11016515,15165,0,1718810540,13040.29064344,106.09145037000417,53453.78551056001 2024-06-19,15:22:22.000,171,11016525,14885,0,1718810541,13040.29064344,106.1196468900016,53453.75057496 2024-06-19,15:22:23.000,171,11016515,15125,0,1718810542,13040.29064344,106.09145037000417,53453.771536320004 2024-06-19,15:22:24.000,171,11016524,15285,0,1718810543,13040.337797609995,106.09849950000353,53453.75756208 2024-06-19,15:22:25.000,171,11016519,15045,0,1718810544,13040.34453391999,106.14079427999968,53453.771536320004 2024-06-19,15:22:26.000,171,11016545,15485,0,1718810545,13040.36474284999,106.1548925399984,53453.82044616 2024-06-19,15:22:27.000,171,11016496,15205,0,1718810546,13040.398424399995,106.14784340999904,53453.82044616 2024-06-19,15:22:28.000,171,11016519,15165,0,1718810547,13040.38495177999,106.14079427999968,53453.7994848 2024-06-19,15:22:29.000,171,11016487,15165,0,1718810548,13040.378215469995,106.1548925399984,53453.77852344 2024-06-19,15:22:30.000,171,11016545,14845,0,1718810549,13040.44557856999,106.12669602000096,53453.75756208 2024-06-19,15:22:31.000,171,11016488,15205,0,1718810550,13040.41189702,106.07030297999881,53453.73660072001 2024-06-19,15:22:32.000,171,11016526,15365,0,1718810551,13040.42536963999,106.07030297999881,53453.75057496 2024-06-19,15:22:33.000,171,11016507,15445,0,1718810552,13040.47252381,106.0562047200001,53453.75057496 2024-06-19,15:22:34.000,171,11016526,15045,0,1718810553,13040.48599642999,105.99981167999795,53453.70865224 2024-06-19,15:22:35.000,171,11016506,15165,0,1718810554,13040.51294167,106.03505733000202,53453.73660072001 2024-06-19,15:22:36.000,171,11016471,15285,0,1718810555,13040.54662321999,106.00686081000458,53453.771536320004 2024-06-19,15:22:37.000,171,11016487,15205,0,1718810556,13040.59377739,105.98571341999923,53453.82743328 2024-06-19,15:22:38.000,171,11016510,15525,0,1718810557,13040.65440418,105.92227124999772,53453.86236888001 2024-06-19,15:22:39.000,171,11016526,15285,0,1718810558,13040.748712519991,105.8729273400022,53453.82743328 2024-06-19,15:22:40.000,171,11016495,15045,0,1718810559,13040.741976209996,105.81653430000006,53453.81345904001 2024-06-19,15:22:41.000,171,11016581,15565,0,1718810560,13040.768921449991,105.83063255999878,53453.82743328 2024-06-19,15:22:42.000,171,11016484,15165,0,1718810561,13040.768921449991,105.79538691000198,53453.869356 2024-06-19,15:22:43.000,171,11016542,15205,0,1718810562,13040.789130379992,105.76719039000454,53453.83442040001 2024-06-19,15:22:44.000,171,11016496,15245,0,1718810563,13040.755448830001,105.7742395200039,53453.85538176 2024-06-19,15:22:45.000,171,11016512,15605,0,1718810564,13040.809339309992,105.73899386999983,53453.81345904001 2024-06-19,15:22:46.000,171,11016549,15325,0,1718810565,13040.822811929997,105.75309212999855,53453.85538176 2024-06-19,15:22:47.000,171,11016511,15405,0,1718810566,13040.816075620001,105.71784648000175,53453.84839464 2024-06-19,15:22:48.000,171,11016537,15205,0,1718810567,13040.890175029992,105.68260082999768,53453.86236888001 2024-06-19,15:22:49.000,171,11016503,15245,0,1718810568,13040.977747060002,105.6614534399996,53453.91127872001 2024-06-19,15:22:50.000,171,11016529,15845,0,1718810569,13041.051846469993,105.62620779000281,53453.890317360005 2024-06-19,15:22:51.000,171,11016522,15485,0,1718810570,13041.112473259993,105.64030605000153,53453.90429160001 2024-06-19,15:22:52.000,171,11016490,15125,0,1718810571,13041.159627429988,105.5980112699981,53453.91826584 2024-06-19,15:22:53.000,171,11016510,15485,0,1718810572,13041.253935769993,105.61210953000409,53453.94621432 2024-06-19,15:22:54.000,171,11016514,14765,0,1718810573,13041.341507799989,105.61915866000345,53453.94621432 2024-06-19,15:22:55.000,171,11016573,15085,0,1718810574,13041.449288759999,105.60506040000473,53454.05102112001 2024-06-19,15:22:56.000,171,11016494,15565,0,1718810575,13041.516651859994,105.61210953000409,53454.1139052 2024-06-19,15:22:57.000,171,11016475,15085,0,1718810576,13041.6109602,105.61210953000409,53454.106918080004 2024-06-19,15:22:58.000,171,11016560,15325,0,1718810577,13041.71200485,105.62620779000281,53454.106918080004 2024-06-19,15:22:59.000,171,11016535,15165,0,1718810578,13041.738950089995,105.6614534399996,53454.12089232001 2024-06-19,15:23:00.000,171,11016523,14605,0,1718810579,13041.83325843,105.65440431000025,53454.13486656 2024-06-19,15:23:01.000,171,11016551,15045,0,1718810580,13041.87367629,105.6614534399996,53454.16281504 2024-06-19,15:23:02.000,171,11016591,15165,0,1718810581,13041.907357839991,105.65440431000025,53454.21172488 2024-06-19,15:23:03.000,171,11016532,15005,0,1718810582,13041.961248319996,105.70374822000304,53454.225699120005 2024-06-19,15:23:04.000,171,11016517,15165,0,1718810583,13042.021875109996,105.72489561000111,53454.225699120005 2024-06-19,15:23:05.000,171,11016537,15805,0,1718810584,13042.069029279992,105.73194474000047,53454.225699120005 2024-06-19,15:23:06.000,171,11016530,15405,0,1718810585,13042.129656069992,105.7107973500024,53454.295570320006 2024-06-19,15:23:07.000,171,11016474,15325,0,1718810586,13042.197019170002,105.68964996000432,53454.33050592 2024-06-19,15:23:08.000,171,11016547,15165,0,1718810587,13042.230700719992,105.69669909000368,53454.33749304001 2024-06-19,15:23:09.000,171,11016576,15125,0,1718810588,13042.358690609988,105.70374822000304,53454.407364239996 2024-06-19,15:23:10.000,171,11016478,15365,0,1718810589,13042.506889429998,105.6614534399996,53454.442299840004 2024-06-19,15:23:11.000,171,11016542,15645,0,1718810590,13042.607934079999,105.59096213999874,53454.45627408001 2024-06-19,15:23:12.000,171,11016503,15125,0,1718810591,13042.695506109994,105.5627656200013,53454.51915816 2024-06-19,15:23:13.000,171,11016496,15165,0,1718810592,13042.81002338,105.52047083999787,53454.561080880005 2024-06-19,15:23:14.000,171,11016568,15245,0,1718810593,13042.88412278999,105.50637257999915,53454.58204224001 2024-06-19,15:23:15.000,171,11016519,15205,0,1718810594,13042.958222199995,105.47817606000172,53454.609990720004 2024-06-19,15:23:16.000,171,11016515,15125,0,1718810595,13043.00537636999,105.44293040999764,53454.59601648 2024-06-19,15:23:17.000,171,11016547,15125,0,1718810596,13043.04579422999,105.44997954000428,53454.65890056 2024-06-19,15:23:18.000,171,11016537,15165,0,1718810597,13043.059266849996,105.42883214999893,53454.71479752 2024-06-19,15:23:19.000,171,11016511,15445,0,1718810598,13043.079475779996,105.40768476000085,53454.7078104 2024-06-19,15:23:20.000,171,11016515,15605,0,1718810599,13043.03232161,105.42178301999957,53454.742745999996 2024-06-19,15:23:21.000,171,11016519,15365,0,1718810600,13043.03232161,105.39358650000213,53454.84056568001 2024-06-19,15:23:22.000,171,11016559,15565,0,1718810601,13043.02558529999,105.35834084999806,53454.85453992 2024-06-19,15:23:23.000,171,11016538,15365,0,1718810602,13042.92454064999,105.37243911000405,53454.92441112 2024-06-19,15:23:24.000,171,11016558,15165,0,1718810603,13042.836968619995,105.38653737000277,53454.91742400001 2024-06-19,15:23:25.000,171,11016554,15605,0,1718810604,13042.756132899995,105.3512917199987,53454.88947552001 2024-06-19,15:23:26.000,171,11016509,15485,0,1718810605,13042.675297179994,105.39358650000213,53454.87550128 2024-06-19,15:23:27.000,171,11016533,15005,0,1718810606,13042.594461459994,105.3653899800047,53454.85453992 2024-06-19,15:23:28.000,171,11016522,15445,0,1718810607,13042.547307289999,105.38653737000277,53454.87550128 2024-06-19,15:23:29.000,171,11016542,15685,0,1718810608,13042.493416809994,105.42178301999957,53454.91742400001 2024-06-19,15:23:30.000,171,11016550,15125,0,1718810609,13042.426053709998,105.464077800003,53454.8824884 2024-06-19,15:23:31.000,171,11016574,15205,0,1718810610,13042.345217989998,105.47112693000236,53454.86851416001 2024-06-19,15:23:32.000,171,11016572,15525,0,1718810611,13042.298063820002,105.50637257999915,53454.896462640005 2024-06-19,15:23:33.000,171,11016539,15165,0,1718810612,13042.210491789992,105.54866736000258,53454.85453992 2024-06-19,15:23:34.000,171,11016560,15765,0,1718810613,13042.143128689997,105.58391300999938,53454.90344976 2024-06-19,15:23:35.000,171,11016573,15405,0,1718810614,13042.082501899997,105.55571649000194,53454.83357856 2024-06-19,15:23:36.000,171,11016536,15165,0,1718810615,13042.055556660001,105.58391300999938,53454.81960432001 2024-06-19,15:23:37.000,171,11016560,15605,0,1718810616,13042.021875109996,105.57686388000002,53454.85453992 2024-06-19,15:23:38.000,171,11016560,15845,0,1718810617,13041.981457249996,105.5980112699981,53454.82659144 2024-06-19,15:23:39.000,171,11016536,15045,0,1718810618,13041.887148909991,105.5980112699981,53454.78466872 2024-06-19,15:23:40.000,171,11016528,15725,0,1718810619,13041.846731049991,105.64735518000089,53454.742745999996 2024-06-19,15:23:41.000,171,11016540,15445,0,1718810620,13041.80631318999,105.63325692000217,53454.742745999996 2024-06-19,15:23:42.000,171,11016567,15365,0,1718810621,13041.75242271,105.64030605000153,53454.777681600004 2024-06-19,15:23:43.000,171,11016541,15685,0,1718810622,13041.76589532999,105.5980112699981,53454.7078104 2024-06-19,15:23:44.000,171,11016520,15205,0,1718810623,13041.738950089995,105.56981475000066,53454.74973312001 2024-06-19,15:23:45.000,171,11016548,15525,0,1718810624,13041.759159019995,105.54161823000322,53454.72178464001 2024-06-19,15:23:46.000,171,11016512,15845,0,1718810625,13041.75242271,105.47817606000172,53454.71479752 2024-06-19,15:23:47.000,171,11016558,15485,0,1718810626,13041.77263164,105.4147338900002,53454.65890056 2024-06-19,15:23:48.000,171,11016559,15445,0,1718810627,13041.846731049991,105.34424258999934,53454.630952080006 2024-06-19,15:23:49.000,171,11016529,15405,0,1718810628,13041.934303080001,105.28080041999783,53454.65890056 2024-06-19,15:23:50.000,171,11016533,15365,0,1718810629,13042.042084039997,105.20325999000488,53454.72178464001 2024-06-19,15:23:51.000,171,11016556,15165,0,1718810630,13042.129656069992,105.09047391000058,53454.73575888 2024-06-19,15:23:52.000,171,11016518,15485,0,1718810631,13042.170073929992,105.04817913000443,53454.69383616 2024-06-19,15:23:53.000,171,11016546,15565,0,1718810632,13042.277854890002,104.98473696000292,53454.7078104 2024-06-19,15:23:54.000,171,11016556,14885,0,1718810633,13042.365426919998,104.87900000999798,53454.71479752 2024-06-19,15:23:55.000,171,11016573,15565,0,1718810634,13042.439526329988,104.80850871000439,53454.679861920005 2024-06-19,15:23:56.000,171,11016530,15365,0,1718810635,13042.486680499998,104.73801741000352,53454.77069448001 2024-06-19,15:23:57.000,171,11016526,14885,0,1718810636,13042.587725149999,104.64637872000458,53454.798642960006 2024-06-19,15:23:58.000,171,11016555,15325,0,1718810637,13042.668560869999,104.56883829000435,53454.798642960006 2024-06-19,15:23:59.000,171,11016531,15365,0,1718810638,13042.735923969994,104.51949438000156,53454.777681600004 2024-06-19,15:24:00.000,171,11016533,15085,0,1718810639,13042.816759689995,104.4137574300039,53454.82659144 2024-06-19,15:24:01.000,171,11016552,15325,0,1718810640,13042.917804339995,104.31506960999832,53454.82659144 2024-06-19,15:24:02.000,171,11016569,15205,0,1718810641,13042.998640059996,104.27982396000152,53454.88947552001 2024-06-19,15:24:03.000,171,11016536,15365,0,1718810642,13043.018848989996,104.1670378800045,53454.87550128 2024-06-19,15:24:04.000,171,11016573,15485,0,1718810643,13043.04579422999,104.13884135999979,53454.847552800005 2024-06-19,15:24:05.000,171,11016576,14965,0,1718810644,13043.119893639996,104.06835005999892,53454.90344976 2024-06-19,15:24:06.000,171,11016535,15525,0,1718810645,13043.126629949991,104.02605528000277,53454.92441112 2024-06-19,15:24:07.000,171,11016578,15205,0,1718810646,13043.187256739991,104.01195702000405,53454.9523596 2024-06-19,15:24:08.000,171,11016526,15245,0,1718810647,13043.180520429996,103.96966224000062,53454.95934672001 2024-06-19,15:24:09.000,171,11016572,15205,0,1718810648,13043.193993050001,103.9555639800019,53454.98030808 2024-06-19,15:24:10.000,171,11016594,15485,0,1718810649,13043.167047809991,103.92031832999783,53454.95934672001 2024-06-19,15:24:11.000,171,11016589,15245,0,1718810650,13043.126629949991,103.91326919999847,53454.98030808 2024-06-19,15:24:12.000,171,11016547,15565,0,1718810651,13043.160311499996,103.91326919999847,53454.98729520001 2024-06-19,15:24:13.000,171,11016533,16005,0,1718810652,13043.146838879991,103.88507268000103,53455.05017928 2024-06-19,15:24:14.000,171,11016564,15525,0,1718810653,13043.106421019991,103.87097442000231,53455.078127759996 2024-06-19,15:24:15.000,171,11016551,14845,0,1718810654,13043.0929484,103.86392529000295,53455.05017928 2024-06-19,15:24:16.000,171,11016565,15165,0,1718810655,13043.018848989996,103.83572876999824,53455.092102 2024-06-19,15:24:17.000,171,11016567,15485,0,1718810656,13042.97169482,103.8075322500008,53455.12005048 2024-06-19,15:24:18.000,171,11016546,15365,0,1718810657,13042.897595409995,103.79343399000209,53455.10607624001 2024-06-19,15:24:19.000,171,11016577,15285,0,1718810658,13042.80328706999,103.77228660000401,53455.09908912 2024-06-19,15:24:20.000,171,11016562,15445,0,1718810659,13042.70897873,103.79343399000209,53455.12005048 2024-06-19,15:24:21.000,171,11016526,15125,0,1718810660,13042.607934079999,103.81458138000016,53455.03620504001 2024-06-19,15:24:22.000,171,11016597,15845,0,1718810661,13042.486680499998,103.8568761600036,53455.05716640001 2024-06-19,15:24:23.000,171,11016570,15325,0,1718810662,13042.412581089993,103.87097442000231,53455.064153520005 2024-06-19,15:24:24.000,171,11016559,15325,0,1718810663,13042.217228100002,103.89212181000039,53455.0222308 2024-06-19,15:24:25.000,171,11016513,15365,0,1718810664,13042.149864999992,103.89212181000039,53455.05017928 2024-06-19,15:24:26.000,171,11016528,15365,0,1718810665,13042.015138800001,103.89212181000039,53454.966333840006 2024-06-19,15:24:27.000,171,11016495,15205,0,1718810666,13041.87367629,103.92736746000446,53454.93139824 2024-06-19,15:24:28.000,171,11016596,15565,0,1718810667,13041.738950089995,103.96261311000126,53454.93838536001 2024-06-19,15:24:29.000,171,11016588,15085,0,1718810668,13041.62443281999,103.9908096299987,53454.896462640005 2024-06-19,15:24:30.000,171,11016551,15485,0,1718810669,13041.50317923999,104.04015354000148,53454.86152704 2024-06-19,15:24:31.000,171,11016579,15525,0,1718810670,13041.40213458999,104.02605528000277,53454.84056568001 2024-06-19,15:24:32.000,171,11016591,15045,0,1718810671,13041.314562559994,104.06130092999956,53454.82659144 2024-06-19,15:24:33.000,171,11016577,15085,0,1718810672,13041.200045289988,104.03310441000212,53454.798642960006 2024-06-19,15:24:34.000,171,11016584,15445,0,1718810673,13041.119209570003,104.09654658000363,53454.77069448001 2024-06-19,15:24:35.000,171,11016567,15525,0,1718810674,13041.018164920002,104.11064484000235,53454.798642960006 2024-06-19,15:24:36.000,171,11016545,15205,0,1718810675,13040.937329200002,104.11064484000235,53454.7078104 2024-06-19,15:24:37.000,171,11016560,15485,0,1718810676,13040.856493480002,104.09654658000363,53454.72178464001 2024-06-19,15:24:38.000,171,11016546,15085,0,1718810677,13040.762185139996,104.11769397000171,53454.64492632 2024-06-19,15:24:39.000,171,11016562,15645,0,1718810678,13040.701558349996,104.09654658000363,53454.72178464001 2024-06-19,15:24:40.000,171,11016514,15845,0,1718810679,13040.681349419996,104.12474310000107,53454.65890056 2024-06-19,15:24:41.000,171,11016562,15165,0,1718810680,13040.708294659991,104.11769397000171,53454.61697784 2024-06-19,15:24:42.000,171,11016556,15565,0,1718810681,13040.65440418,104.06130092999956,53454.59601648 2024-06-19,15:24:43.000,171,11016569,15485,0,1718810682,13040.667876799991,104.02605528000277,53454.568068 2024-06-19,15:24:44.000,171,11016538,15285,0,1718810683,13040.69482204,103.9908096299987,53454.561080880005 2024-06-19,15:24:45.000,171,11016487,15845,0,1718810684,13040.735239900001,103.94851485000254,53454.512171040005 2024-06-19,15:24:46.000,171,11016569,15805,0,1718810685,13040.829548239992,103.91326919999847,53454.52614528 2024-06-19,15:24:47.000,171,11016544,15365,0,1718810686,13040.856493480002,103.92736746000446,53454.54710664 2024-06-19,15:24:48.000,171,11016547,15525,0,1718810687,13040.917120270002,103.93441659000382,53454.568068 2024-06-19,15:24:49.000,171,11016542,15605,0,1718810688,13041.024901229997,103.93441659000382,53454.575055119996 2024-06-19,15:24:50.000,171,11016547,15165,0,1718810689,13041.051846469993,103.91326919999847,53454.54011952 2024-06-19,15:24:51.000,171,11016533,15525,0,1718810690,13041.152891119993,103.91326919999847,53454.54011952 2024-06-19,15:24:52.000,171,11016592,14965,0,1718810691,13041.206781599998,103.8568761600036,53454.561080880005 2024-06-19,15:24:53.000,171,11016585,15245,0,1718810692,13041.294353629994,103.86392529000295,53454.575055119996 2024-06-19,15:24:54.000,171,11016551,15445,0,1718810693,13041.388661969999,103.82867963999888,53454.575055119996 2024-06-19,15:24:55.000,171,11016563,15485,0,1718810694,13041.449288759999,103.86392529000295,53454.64492632 2024-06-19,15:24:56.000,171,11016580,15365,0,1718810695,13041.557069719995,103.87097442000231,53454.6379392 2024-06-19,15:24:57.000,171,11016579,15325,0,1718810696,13041.658114369995,103.88507268000103,53454.630952080006 2024-06-19,15:24:58.000,171,11016598,15485,0,1718810697,13041.70526853999,103.89212181000039,53454.65191344001 2024-06-19,15:24:59.000,171,11016536,15205,0,1718810698,13041.759159019995,103.87097442000231,53454.67287480001 2024-06-19,15:25:00.000,171,11016532,15445,0,1718810699,13041.860203669996,103.84277790000488,53454.609990720004 2024-06-19,15:25:01.000,171,11016533,15485,0,1718810700,13041.941039389996,103.83572876999824,53454.69383616 2024-06-19,15:25:02.000,171,11016586,15405,0,1718810701,13041.974720940001,103.80048312000145,53454.69383616 2024-06-19,15:25:03.000,171,11016571,15525,0,1718810702,13042.048820349992,103.73704094999994,53454.609990720004 2024-06-19,15:25:04.000,171,11016550,15485,0,1718810703,13042.089238209992,103.75818833999801,53454.65890056 2024-06-19,15:25:05.000,171,11016576,15205,0,1718810704,13042.143128689997,103.75818833999801,53454.68684904 2024-06-19,15:25:06.000,171,11016504,15765,0,1718810705,13042.156601310002,103.7440900799993,53454.742745999996 2024-06-19,15:25:07.000,171,11016587,15365,0,1718810706,13042.197019170002,103.75818833999801,53454.75672024 2024-06-19,15:25:08.000,171,11016511,15525,0,1718810707,13042.203755479997,103.7440900799993,53454.742745999996 2024-06-19,15:25:09.000,171,11016555,15485,0,1718810708,13042.230700719992,103.72999182000058,53454.85453992 2024-06-19,15:25:10.000,171,11016542,15205,0,1718810709,13042.250909649993,103.75113920999866,53454.84056568001 2024-06-19,15:25:11.000,171,11016538,15085,0,1718810710,13042.277854890002,103.75113920999866,53454.82659144 2024-06-19,15:25:12.000,171,11016584,15645,0,1718810711,13042.311536439993,103.75818833999801,53454.910436879996 2024-06-19,15:25:13.000,171,11016522,15525,0,1718810712,13042.345217989998,103.77228660000401,53454.86851416001 2024-06-19,15:25:14.000,171,11016576,15325,0,1718810713,13042.331745369993,103.78638486000273,53454.847552800005 2024-06-19,15:25:15.000,171,11016533,15605,0,1718810714,13042.358690609988,103.75818833999801,53454.85453992 2024-06-19,15:25:16.000,171,11016537,15485,0,1718810715,13042.311536439993,103.77933573000337,53454.8824884 2024-06-19,15:25:17.000,171,11016543,15645,0,1718810716,13042.311536439993,103.77933573000337,53454.93139824 2024-06-19,15:25:18.000,171,11016574,15165,0,1718810717,13042.277854890002,103.72294269000122,53454.8824884 2024-06-19,15:25:19.000,171,11016563,15485,0,1718810718,13042.217228100002,103.7440900799993,53454.90344976 2024-06-19,15:25:20.000,171,11016533,14845,0,1718810719,13042.183546549997,103.76523747000465,53454.95934672001 2024-06-19,15:25:21.000,171,11016544,15125,0,1718810720,13042.170073929992,103.75113920999866,53454.90344976 2024-06-19,15:25:22.000,171,11016546,15605,0,1718810721,13042.149864999992,103.73704094999994,53454.93838536001 2024-06-19,15:25:23.000,171,11016513,15005,0,1718810722,13042.095974520002,103.71589356000186,53454.95934672001 2024-06-19,15:25:24.000,171,11016569,15365,0,1718810723,13042.042084039997,103.64540226000099,53454.97332096 2024-06-19,15:25:25.000,171,11016500,15245,0,1718810724,13042.008402489992,103.64540226000099,53454.98030808 2024-06-19,15:25:26.000,171,11016570,15205,0,1718810725,13042.001666179996,103.56786183000077,53454.95934672001 2024-06-19,15:25:27.000,171,11016602,15685,0,1718810726,13042.021875109996,103.50441965999926,53455.00825656001 2024-06-19,15:25:28.000,171,11016536,15365,0,1718810727,13041.974720940001,103.4621248800031,53454.93139824 2024-06-19,15:25:29.000,171,11016567,15365,0,1718810728,13041.988193559991,103.44802662000438,53455.00825656001 2024-06-19,15:25:30.000,171,11016580,15325,0,1718810729,13041.900621529996,103.40573184000095,53455.03620504001 2024-06-19,15:25:31.000,171,11016569,15165,0,1718810730,13041.87367629,103.37048619000416,53454.98729520001 2024-06-19,15:25:32.000,171,11016565,15445,0,1718810731,13041.860203669996,103.37753532000352,53455.015243680005 2024-06-19,15:25:33.000,171,11016490,15645,0,1718810732,13041.8130495,103.35638792999816,53454.98729520001 2024-06-19,15:25:34.000,171,11016522,15125,0,1718810733,13041.8130495,103.31409315000201,53454.97332096 2024-06-19,15:25:35.000,171,11016562,15765,0,1718810734,13041.76589532999,103.27884749999794,53455.015243680005 2024-06-19,15:25:36.000,171,11016574,15165,0,1718810735,13041.75242271,103.2506509800005,53454.95934672001 2024-06-19,15:25:37.000,171,11016530,15965,0,1718810736,13041.71200485,103.1519631600022,53454.95934672001 2024-06-19,15:25:38.000,171,11016558,15525,0,1718810737,13041.65137806,103.1519631600022,53454.9523596 2024-06-19,15:25:39.000,171,11016573,15565,0,1718810738,13041.60422388999,103.06737360000261,53454.966333840006 2024-06-19,15:25:40.000,171,11016519,15445,0,1718810739,13041.56380602999,103.03212794999854,53454.95934672001 2024-06-19,15:25:41.000,171,11016603,15525,0,1718810740,13041.48970662,102.97573491000367,53454.91742400001 2024-06-19,15:25:42.000,171,11016584,15605,0,1718810741,13041.429079829999,103.0039314300011,53454.966333840006 2024-06-19,15:25:43.000,171,11016557,15325,0,1718810742,13041.321298869989,102.95458751999831,53454.93139824 2024-06-19,15:25:44.000,171,11016542,15685,0,1718810743,13041.213517909993,102.95458751999831,53454.90344976 2024-06-19,15:25:45.000,171,11016549,15885,0,1718810744,13041.173100049993,102.92639100000088,53454.85453992 2024-06-19,15:25:46.000,171,11016592,15165,0,1718810745,13041.072055399993,102.93344013000024,53454.896462640005 2024-06-19,15:25:47.000,171,11016573,15445,0,1718810746,13040.991219679992,102.93344013000024,53454.78466872 2024-06-19,15:25:48.000,171,11016588,15525,0,1718810747,13040.890175029992,102.92639100000088,53454.79165584001 2024-06-19,15:25:49.000,171,11016572,15285,0,1718810748,13040.762185139996,102.9052436100028,53454.742745999996 2024-06-19,15:25:50.000,171,11016566,15605,0,1718810749,13040.65440418,102.94753838999895,53454.7078104 2024-06-19,15:25:51.000,171,11016571,15685,0,1718810750,13040.56683214999,102.91229274000216,53454.73575888 2024-06-19,15:25:52.000,171,11016536,15165,0,1718810751,13040.48599642999,102.94753838999895,53454.72178464001 2024-06-19,15:25:53.000,171,11016561,15525,0,1718810752,13040.438842259995,102.97573491000367,53454.73575888 2024-06-19,15:25:54.000,171,11016579,15885,0,1718810753,13040.39168809,103.01098056000046,53454.72178464001 2024-06-19,15:25:55.000,171,11016529,15365,0,1718810754,13040.35127023,103.05327534000389,53454.7078104 2024-06-19,15:25:56.000,171,11016583,15525,0,1718810755,13040.32432498999,103.09557012000005,53454.69383616 2024-06-19,15:25:57.000,171,11016539,15525,0,1718810756,13040.317588679995,103.08147186000133,53454.62396496001 2024-06-19,15:25:58.000,171,11016592,15325,0,1718810757,13040.29064344,103.05327534000389,53454.568068 2024-06-19,15:25:59.000,171,11016555,15685,0,1718810758,13040.28390712999,103.07442273000197,53454.55409376001 2024-06-19,15:26:00.000,171,11016555,15325,0,1718810759,13040.30411605999,103.10966837999877,53454.575055119996 2024-06-19,15:26:01.000,171,11016569,15325,0,1718810760,13040.297379749994,103.1519631600022,53454.561080880005 2024-06-19,15:26:02.000,171,11016558,15405,0,1718810761,13040.317588679995,103.16606142000091,53454.45627408001 2024-06-19,15:26:03.000,171,11016587,15165,0,1718810762,13040.28390712999,103.20130706999771,53454.50518392001 2024-06-19,15:26:04.000,171,11016573,15685,0,1718810763,13040.30411605999,103.18720880999899,53454.54710664 2024-06-19,15:26:05.000,171,11016587,15765,0,1718810764,13040.32432498999,103.18015967999963,53454.55409376001 2024-06-19,15:26:06.000,171,11016571,15445,0,1718810765,13040.297379749994,103.18015967999963,53454.52614528 2024-06-19,15:26:07.000,171,11016591,15885,0,1718810766,13040.30411605999,103.2154053300037,53454.48422256001 2024-06-19,15:26:08.000,171,11016543,15685,0,1718810767,13040.29064344,103.22950359000242,53454.50518392001 2024-06-19,15:26:09.000,171,11016525,15525,0,1718810768,13040.31085237,103.20835620000435,53454.45627408001 2024-06-19,15:26:10.000,171,11016533,15285,0,1718810769,13040.27043451,103.23655272000178,53454.43531272001 2024-06-19,15:26:11.000,171,11016538,15485,0,1718810770,13040.25022558,103.22950359000242,53454.43531272001 2024-06-19,15:26:12.000,171,11016547,15205,0,1718810771,13040.25022558,103.20835620000435,53454.4283256 2024-06-19,15:26:13.000,171,11016572,15245,0,1718810772,13040.25022558,103.22245446000306,53454.37941576 2024-06-19,15:26:14.000,171,11016543,15405,0,1718810773,13040.31085237,103.22245446000306,53454.37242864 2024-06-19,15:26:15.000,171,11016598,15045,0,1718810774,13040.39168809,103.25770010999986,53454.36544152001 2024-06-19,15:26:16.000,171,11016566,15645,0,1718810775,13040.43210595,103.27884749999794,53454.393390000005 2024-06-19,15:26:17.000,171,11016520,15765,0,1718810776,13040.56683214999,103.28589663000457,53454.42133848 2024-06-19,15:26:18.000,171,11016594,15085,0,1718810777,13040.63419525,103.29999489000329,53454.442299840004 2024-06-19,15:26:19.000,171,11016578,15845,0,1718810778,13040.63419525,103.28589663000457,53454.42133848 2024-06-19,15:26:20.000,171,11016554,15525,0,1718810779,13040.775657760001,103.29294576000393,53454.4981968 2024-06-19,15:26:21.000,171,11016549,15325,0,1718810780,13040.768921449991,103.3493387999988,53454.50518392001 2024-06-19,15:26:22.000,171,11016595,15445,0,1718810781,13040.755448830001,103.37753532000352,53454.49120968 2024-06-19,15:26:23.000,171,11016561,15485,0,1718810782,13040.768921449991,103.37753532000352,53454.4981968 2024-06-19,15:26:24.000,171,11016592,14885,0,1718810783,13040.768921449991,103.40573184000095,53454.52614528 2024-06-19,15:26:25.000,171,11016578,15165,0,1718810784,13040.863229789997,103.39163358000224,53454.58902936 2024-06-19,15:26:26.000,171,11016570,15605,0,1718810785,13040.944065509997,103.39163358000224,53454.59601648 2024-06-19,15:26:27.000,171,11016582,15085,0,1718810786,13040.997955990002,103.3493387999988,53454.575055119996 2024-06-19,15:26:28.000,171,11016590,15605,0,1718810787,13041.038373850002,103.3634370600048,53454.59601648 2024-06-19,15:26:29.000,171,11016554,15685,0,1718810788,13041.105736949998,103.33524054000009,53454.58902936 2024-06-19,15:26:30.000,171,11016552,15165,0,1718810789,13041.119209570003,103.31409315000201,53454.609990720004 2024-06-19,15:26:31.000,171,11016566,15685,0,1718810790,13041.166363739998,103.30704402000265,53454.561080880005 2024-06-19,15:26:32.000,171,11016574,15045,0,1718810791,13041.247199459998,103.32114228000137,53454.62396496001 2024-06-19,15:26:33.000,171,11016558,15525,0,1718810792,13041.233726839993,103.31409315000201,53454.6379392 2024-06-19,15:26:34.000,171,11016561,15165,0,1718810793,13041.267408389998,103.28589663000457,53454.65890056 2024-06-19,15:26:35.000,171,11016547,15245,0,1718810794,13041.240463149988,103.28589663000457,53454.65191344001 2024-06-19,15:26:36.000,171,11016582,15045,0,1718810795,13041.260672079989,103.28589663000457,53454.679861920005 2024-06-19,15:26:37.000,171,11016594,15525,0,1718810796,13041.314562559994,103.29294576000393,53454.728771760005 2024-06-19,15:26:38.000,171,11016569,15845,0,1718810797,13041.334771489994,103.24360185000114,53454.728771760005 2024-06-19,15:26:39.000,171,11016590,14965,0,1718810798,13041.341507799989,103.23655272000178,53454.75672024 2024-06-19,15:26:40.000,171,11016577,15925,0,1718810799,13041.381925659989,103.1519631600022,53454.76370736 2024-06-19,15:26:41.000,171,11016560,15525,0,1718810800,13041.44255244999,103.18015967999963,53454.728771760005 2024-06-19,15:26:42.000,171,11016541,15405,0,1718810801,13041.50317923999,103.1519631600022,53454.79165584001 2024-06-19,15:26:43.000,171,11016588,15565,0,1718810802,13041.58401495999,103.12376664000476,53454.798642960006 2024-06-19,15:26:44.000,171,11016575,15365,0,1718810803,13041.66485067999,103.13081577000412,53454.896462640005 2024-06-19,15:26:45.000,171,11016611,14925,0,1718810804,13041.718741159995,103.10966837999877,53454.93139824 2024-06-19,15:26:46.000,171,11016595,15165,0,1718810805,13041.77263164,103.07442273000197,53454.91742400001 2024-06-19,15:26:47.000,171,11016558,15445,0,1718810806,13041.846731049991,103.08852099000069,53454.9523596 2024-06-19,15:26:48.000,171,11016577,15165,0,1718810807,13041.887148909991,103.0391770799979,53454.9523596 2024-06-19,15:26:49.000,171,11016573,15885,0,1718810808,13041.927566769991,103.0391770799979,53454.93838536001 2024-06-19,15:26:50.000,171,11016571,15405,0,1718810809,13042.021875109996,103.04622621000453,53454.99428232 2024-06-19,15:26:51.000,171,11016559,15285,0,1718810810,13042.089238209992,103.08147186000133,53455.00825656001 2024-06-19,15:26:52.000,171,11016600,15205,0,1718810811,13042.095974520002,103.04622621000453,53455.02921792 2024-06-19,15:26:53.000,171,11016579,15485,0,1718810812,13042.122919759997,103.09557012000005,53455.04319216 2024-06-19,15:26:54.000,171,11016567,14965,0,1718810813,13042.102710829997,103.05327534000389,53455.02921792 2024-06-19,15:26:55.000,171,11016588,15685,0,1718810814,13042.062292969997,103.06737360000261,53455.078127759996 2024-06-19,15:26:56.000,171,11016566,15845,0,1718810815,13042.062292969997,103.13786490000348,53455.14101184 2024-06-19,15:26:57.000,171,11016572,15045,0,1718810816,13042.095974520002,103.10966837999877,53455.14799896 2024-06-19,15:26:58.000,171,11016583,15365,0,1718810817,13042.136392380002,103.08852099000069,53455.15498608001 2024-06-19,15:26:59.000,171,11016593,15605,0,1718810818,13042.176810240002,103.1026192499994,53455.1619732 2024-06-19,15:27:00.000,171,11016616,15045,0,1718810819,13042.230700719992,103.11671750999813,53455.231844400005 2024-06-19,15:27:01.000,171,11016583,15205,0,1718810820,13042.277854890002,103.1026192499994,53455.21787016 2024-06-19,15:27:02.000,171,11016562,15605,0,1718810821,13042.331745369993,103.10966837999877,53455.25979288 2024-06-19,15:27:03.000,171,11016552,15005,0,1718810822,13042.338481680003,103.13786490000348,53455.23883152 2024-06-19,15:27:04.000,171,11016572,15205,0,1718810823,13042.385635849998,103.1519631600022,53455.27376712001 2024-06-19,15:27:05.000,171,11016601,15765,0,1718810824,13042.432790019993,103.15901229000156,53455.30870272 2024-06-19,15:27:06.000,171,11016584,15165,0,1718810825,13042.459735259989,103.16606142000091,53455.30870272 2024-06-19,15:27:07.000,171,11016606,15005,0,1718810826,13042.527098359998,103.19425793999835,53455.31568984 2024-06-19,15:27:08.000,171,11016592,15205,0,1718810827,13042.567516219999,103.18720880999899,53455.35761256 2024-06-19,15:27:09.000,171,11016564,15725,0,1718810828,13042.66182455999,103.18720880999899,53455.39254816001 2024-06-19,15:27:10.000,171,11016601,15365,0,1718810829,13042.74939659,103.18015967999963,53455.38556104 2024-06-19,15:27:11.000,171,11016584,15725,0,1718810830,13042.85044124,103.16606142000091,53455.448445120004 2024-06-19,15:27:12.000,171,11016547,15205,0,1718810831,13042.93127696,103.17311055000027,53455.448445120004 2024-06-19,15:27:13.000,171,11016598,15565,0,1718810832,13043.01211268,103.18015967999963,53455.518316320005 2024-06-19,15:27:14.000,171,11016554,15445,0,1718810833,13043.066003159991,103.20130706999771,53455.53229056 2024-06-19,15:27:15.000,171,11016616,14845,0,1718810834,13043.187256739991,103.17311055000027,53455.50434208 2024-06-19,15:27:16.000,171,11016615,15525,0,1718810835,13043.254619840001,103.20130706999771,53455.4763936 2024-06-19,15:27:17.000,171,11016562,15205,0,1718810836,13043.315246630002,103.20130706999771,53455.60216176 2024-06-19,15:27:18.000,171,11016589,15525,0,1718810837,13043.436500210002,103.18015967999963,53455.581200399996 2024-06-19,15:27:19.000,171,11016606,15445,0,1718810838,13043.510599619993,103.19425793999835,53455.64408448 2024-06-19,15:27:20.000,171,11016609,15885,0,1718810839,13043.645325819998,103.2154053300037,53455.6510716 2024-06-19,15:27:21.000,171,11016558,15085,0,1718810840,13043.753106779994,103.19425793999835,53455.67203296 2024-06-19,15:27:22.000,171,11016624,15485,0,1718810841,13043.84067880999,103.16606142000091,53455.71395568 2024-06-19,15:27:23.000,171,11016557,15565,0,1718810842,13043.92151452999,103.1519631600022,53455.7209428 2024-06-19,15:27:24.000,171,11016592,15005,0,1718810843,13044.00908656,103.18015967999963,53455.76985264 2024-06-19,15:27:25.000,171,11016570,15685,0,1718810844,13044.116867519995,103.16606142000091,53455.82574960001 2024-06-19,15:27:26.000,171,11016601,15645,0,1718810845,13044.177494309995,103.1519631600022,53455.8606852 2024-06-19,15:27:27.000,171,11016579,15325,0,1718810846,13044.25159372,103.11671750999813,53455.916582159996 2024-06-19,15:27:28.000,171,11016622,15645,0,1718810847,13044.339165749996,103.13786490000348,53455.9305564 2024-06-19,15:27:29.000,171,11016585,15485,0,1718810848,13044.399792539996,103.10966837999877,53456.0353632 2024-06-19,15:27:30.000,171,11016574,15165,0,1718810849,13044.433474090001,103.11671750999813,53456.05632456 2024-06-19,15:27:31.000,171,11016589,15485,0,1718810850,13044.487364569992,103.12376664000476,53456.084273039996 2024-06-19,15:27:32.000,171,11016569,15485,0,1718810851,13044.507573499992,103.10966837999877,53456.119208640004 2024-06-19,15:27:33.000,171,11016575,15365,0,1718810852,13044.581672909997,103.09557012000005,53456.15414424 2024-06-19,15:27:34.000,171,11016589,15045,0,1718810853,13044.628827079992,103.07442273000197,53456.15414424 2024-06-19,15:27:35.000,171,11016536,15525,0,1718810854,13044.649036009992,103.03212794999854,53456.18209272001 2024-06-19,15:27:36.000,171,11016588,15085,0,1718810855,13044.655772320002,102.98983317000238,53456.20305408 2024-06-19,15:27:37.000,171,11016595,15285,0,1718810856,13044.696190180002,102.98983317000238,53456.27991240001 2024-06-19,15:27:38.000,171,11016579,15845,0,1718810857,13044.669244939992,102.97573491000367,53456.27292528 2024-06-19,15:27:39.000,171,11016601,15205,0,1718810858,13044.682717559997,102.94753838999895,53456.237989680005 2024-06-19,15:27:40.000,171,11016523,15125,0,1718810859,13044.675981250002,102.94753838999895,53456.286899520004 2024-06-19,15:27:41.000,171,11016596,15365,0,1718810860,13044.689453869993,102.91229274000216,53456.307860880006 2024-06-19,15:27:42.000,171,11016608,15165,0,1718810861,13044.729871729993,102.92639100000088,53456.29388664 2024-06-19,15:27:43.000,171,11016566,15725,0,1718810862,13044.736608040002,102.87704708999809,53456.36375784 2024-06-19,15:27:44.000,171,11016605,15165,0,1718810863,13044.696190180002,102.88409622000472,53456.39869344001 2024-06-19,15:27:45.000,171,11016620,14925,0,1718810864,13044.716399110002,102.89114535000408,53456.39869344001 2024-06-19,15:27:46.000,171,11016556,15525,0,1718810865,13044.709662799993,102.86999795999873,53456.43362904 2024-06-19,15:27:47.000,171,11016554,15165,0,1718810866,13044.669244939992,102.84885057000065,53456.419654799996 2024-06-19,15:27:48.000,171,11016575,14845,0,1718810867,13044.655772320002,102.86294882999937,53456.475551760006 2024-06-19,15:27:49.000,171,11016559,15125,0,1718810868,13044.601881839997,102.8065557900045,53456.489526 2024-06-19,15:27:50.000,171,11016573,15525,0,1718810869,13044.527782429992,102.83475231000193,53456.419654799996 2024-06-19,15:27:51.000,171,11016590,15445,0,1718810870,13044.541255049997,102.84885057000065,53456.44061616 2024-06-19,15:27:52.000,171,11016585,15005,0,1718810871,13044.500837189997,102.85589970000001,53456.454590400004 2024-06-19,15:27:53.000,171,11016592,15605,0,1718810872,13044.406528849991,102.9052436100028,53456.44760328001 2024-06-19,15:27:54.000,171,11016580,15445,0,1718810873,13044.406528849991,102.89819448000344,53456.46856464001 2024-06-19,15:27:55.000,171,11016555,15205,0,1718810874,13044.298747889996,102.89114535000408,53456.49651312001 2024-06-19,15:27:56.000,171,11016613,15525,0,1718810875,13044.278538959996,102.91934187000152,53456.51048736 2024-06-19,15:27:57.000,171,11016592,15085,0,1718810876,13044.238121099996,102.96163664999767,53456.55241008 2024-06-19,15:27:58.000,171,11016634,15565,0,1718810877,13044.19096693,102.93344013000024,53456.53144872 2024-06-19,15:27:59.000,171,11016601,15765,0,1718810878,13044.19096693,102.93344013000024,53456.475551760006 2024-06-19,15:28:00.000,171,11016595,15845,0,1718810879,13044.14381275999,102.89819448000344,53456.489526 2024-06-19,15:28:01.000,171,11016579,15005,0,1718810880,13044.14381275999,102.89114535000408,53456.46856464001 2024-06-19,15:28:02.000,171,11016560,15365,0,1718810881,13044.13034014,102.89819448000344,53456.48253888 2024-06-19,15:28:03.000,171,11016636,15685,0,1718810882,13044.116867519995,102.89114535000408,53456.475551760006 2024-06-19,15:28:04.000,171,11016580,15045,0,1718810883,13044.157285379995,102.86999795999873,53456.475551760006 2024-06-19,15:28:05.000,171,11016605,15685,0,1718810884,13044.10339489999,102.84180144000129,53456.49651312001 2024-06-19,15:28:06.000,171,11016574,15165,0,1718810885,13044.137076449995,102.82065405000321,53456.50350024 2024-06-19,15:28:07.000,171,11016582,15405,0,1718810886,13044.15054907,102.7924575299985,53456.49651312001 2024-06-19,15:28:08.000,171,11016575,15965,0,1718810887,13044.157285379995,102.77835926999978,53456.489526 2024-06-19,15:28:09.000,171,11016588,15805,0,1718810888,13044.116867519995,102.73606449000363,53456.51747448001 2024-06-19,15:28:10.000,171,11016554,14845,0,1718810889,13044.11013121,102.68672058000084,53456.489526 2024-06-19,15:28:11.000,171,11016652,15525,0,1718810890,13044.10339489999,102.67262232000212,53456.51048736 2024-06-19,15:28:12.000,171,11016566,15485,0,1718810891,13044.056240729995,102.64442580000468,53456.475551760006 2024-06-19,15:28:13.000,171,11016564,15005,0,1718810892,13044.076449659995,102.58803276000253,53456.489526 2024-06-19,15:28:14.000,171,11016559,15565,0,1718810893,13044.04276810999,102.55278710999846,53456.41266768 2024-06-19,15:28:15.000,171,11016563,15285,0,1718810894,13044.015822869995,102.5457379799991,53456.489526 2024-06-19,15:28:16.000,171,11016600,15245,0,1718810895,13044.06297703999,102.50344320000295,53456.46157752 2024-06-19,15:28:17.000,171,11016581,15485,0,1718810896,13044.076449659995,102.49639407000359,53456.454590400004 2024-06-19,15:28:18.000,171,11016592,15285,0,1718810897,13044.11013121,102.48229581000487,53456.46157752 2024-06-19,15:28:19.000,171,11016592,15685,0,1718810898,13044.170758,102.45409929000016,53456.44061616 2024-06-19,15:28:20.000,171,11016640,15325,0,1718810899,13044.177494309995,102.43295190000208,53456.49651312001 2024-06-19,15:28:21.000,171,11016584,15645,0,1718810900,13044.197703239995,102.46114841999952,53456.42664192001 2024-06-19,15:28:22.000,171,11016620,15205,0,1718810901,13044.20443954999,102.44000103000144,53456.43362904 2024-06-19,15:28:23.000,171,11016589,15725,0,1718810902,13044.23138479,102.40475538000464,53456.51048736 2024-06-19,15:28:24.000,171,11016579,14885,0,1718810903,13044.285275269991,102.39770624999801,53456.50350024 2024-06-19,15:28:25.000,171,11016588,15165,0,1718810904,13044.31222051,102.37655885999993,53456.50350024 2024-06-19,15:28:26.000,171,11016564,15565,0,1718810905,13044.372847300001,102.36950973000057,53456.49651312001 2024-06-19,15:28:27.000,171,11016532,15165,0,1718810906,13044.345902059991,102.32016581999778,53456.44760328001 2024-06-19,15:28:28.000,171,11016588,15765,0,1718810907,13044.379583609996,102.25672365000355,53456.48253888 2024-06-19,15:28:29.000,171,11016558,15285,0,1718810908,13044.359374679996,102.26377278000291,53456.46856464001 2024-06-19,15:28:30.000,171,11016573,15605,0,1718810909,13044.386319919991,102.26377278000291,53456.489526 2024-06-19,15:28:31.000,171,11016534,15245,0,1718810910,13044.393056230001,102.2355762599982,53456.489526 2024-06-19,15:28:32.000,171,11016549,15645,0,1718810911,13044.399792539996,102.18623235000268,53456.524461600005 2024-06-19,15:28:33.000,171,11016568,15005,0,1718810912,13044.460419329997,102.14393756999925,53456.475551760006 2024-06-19,15:28:34.000,171,11016578,15045,0,1718810913,13044.446946709992,102.1368884399999,53456.524461600005 2024-06-19,15:28:35.000,171,11016609,15845,0,1718810914,13044.406528849991,102.1016427900031,53456.51747448001 2024-06-19,15:28:36.000,171,11016531,15285,0,1718810915,13044.420001469996,102.1016427900031,53456.54542296001 2024-06-19,15:28:37.000,171,11016544,15565,0,1718810916,13044.440210399996,102.08049539999774,53456.56638432001 2024-06-19,15:28:38.000,171,11016542,15685,0,1718810917,13044.399792539996,102.0029549700048,53456.58035856 2024-06-19,15:28:39.000,171,11016591,15205,0,1718810918,13044.420001469996,101.96066019000136,53456.60131992 2024-06-19,15:28:40.000,171,11016562,15325,0,1718810919,13044.413265160001,101.90426714999921,53456.622281280004 2024-06-19,15:28:41.000,171,11016561,15165,0,1718810920,13044.413265160001,101.88311976000114,53456.622281280004 2024-06-19,15:28:42.000,171,11016560,15125,0,1718810921,13044.406528849991,101.81262846000027,53456.61529416001 2024-06-19,15:28:43.000,171,11016585,15245,0,1718810922,13044.31222051,101.77738281000347,53456.59433280001 2024-06-19,15:28:44.000,171,11016573,15565,0,1718810923,13044.29201158,101.71394064000197,53456.622281280004 2024-06-19,15:28:45.000,171,11016542,15445,0,1718810924,13044.217912169996,101.7068915100026,53456.60131992 2024-06-19,15:28:46.000,171,11016562,15485,0,1718810925,13044.16402168999,101.67164585999853,53456.60830704 2024-06-19,15:28:47.000,171,11016561,15405,0,1718810926,13044.11013121,101.66459672999918,53456.587345679996 2024-06-19,15:28:48.000,171,11016578,14925,0,1718810927,13044.096658589995,101.65754759999982,53456.60830704 2024-06-19,15:28:49.000,171,11016549,15485,0,1718810928,13044.06297703999,101.65049847000046,53456.60830704 2024-06-19,15:28:50.000,171,11016549,15205,0,1718810929,13044.04950442,101.6434493400011,53456.61529416001 2024-06-19,15:28:51.000,171,11016591,14685,0,1718810930,13043.995613939995,101.6082036900043,53456.58035856 2024-06-19,15:28:52.000,171,11016540,15445,0,1718810931,13044.00908656,101.6082036900043,53456.6292684 2024-06-19,15:28:53.000,171,11016559,15605,0,1718810932,13043.94845977,101.59410542999831,53456.60131992 2024-06-19,15:28:54.000,171,11016577,15045,0,1718810933,13043.914778219994,101.56590891000087,53456.58035856 2024-06-19,15:28:55.000,171,11016529,15285,0,1718810934,13043.854151429994,101.58000716999959,53456.56638432001 2024-06-19,15:28:56.000,171,11016512,15325,0,1718810935,13043.806997259999,101.55885978000151,53456.5593972 2024-06-19,15:28:57.000,171,11016562,15045,0,1718810936,13043.773315709994,101.51656499999808,53456.5593972 2024-06-19,15:28:58.000,171,11016583,15325,0,1718810937,13043.679007369989,101.50246673999936,53456.489526 2024-06-19,15:28:59.000,171,11016601,15205,0,1718810938,13043.638589509988,101.47427022000193,53456.55241008 2024-06-19,15:29:00.000,171,11016578,15485,0,1718810939,13043.557753790003,101.44607370000449,53456.56638432001 2024-06-19,15:29:01.000,171,11016592,15845,0,1718810940,13043.517335930002,101.37558240000362,53456.51747448001 2024-06-19,15:29:02.000,171,11016562,15125,0,1718810941,13043.483654379997,101.32623849000083,53456.56638432001 2024-06-19,15:29:03.000,171,11016569,15765,0,1718810942,13043.449972829992,101.32623849000083,53456.54542296001 2024-06-19,15:29:04.000,171,11016595,15365,0,1718810943,13043.416291280002,101.23459980000189,53456.48253888 2024-06-19,15:29:05.000,171,11016594,15085,0,1718810944,13043.375873420002,101.23459980000189,53456.489526 2024-06-19,15:29:06.000,171,11016564,15605,0,1718810945,13043.348928179992,101.22755067000253,53456.49651312001 2024-06-19,15:29:07.000,171,11016556,15845,0,1718810946,13043.348928179992,101.21345241000381,53456.419654799996 2024-06-19,15:29:08.000,171,11016559,15285,0,1718810947,13043.389346039992,101.19230501999846,53456.454590400004 2024-06-19,15:29:09.000,171,11016612,15885,0,1718810948,13043.389346039992,101.17820675999974,53456.51048736 2024-06-19,15:29:10.000,171,11016588,15365,0,1718810949,13043.362400799997,101.16410850000102,53456.44760328001 2024-06-19,15:29:11.000,171,11016624,15405,0,1718810950,13043.362400799997,101.19230501999846,53456.44061616 2024-06-19,15:29:12.000,171,11016565,16085,0,1718810951,13043.288301389992,101.20640328000445,53456.44760328001 2024-06-19,15:29:13.000,171,11016573,15565,0,1718810952,13043.375873420002,101.20640328000445,53456.405680560005 2024-06-19,15:29:14.000,171,11016605,14805,0,1718810953,13043.355664490002,101.20640328000445,53456.37074496 2024-06-19,15:29:15.000,171,11016589,15845,0,1718810954,13043.315246630002,101.17115763000038,53456.39170632 2024-06-19,15:29:16.000,171,11016569,15885,0,1718810955,13043.362400799997,101.19230501999846,53456.41266768 2024-06-19,15:29:17.000,171,11016588,14845,0,1718810956,13043.369137109992,101.21345241000381,53456.39170632 2024-06-19,15:29:18.000,171,11016595,15765,0,1718810957,13043.382609729997,101.19935414999782,53456.37773208001 2024-06-19,15:29:19.000,171,11016581,15325,0,1718810958,13043.396082350002,101.17820675999974,53456.39869344001 2024-06-19,15:29:20.000,171,11016543,15205,0,1718810959,13043.402818659997,101.15705937000166,53456.37074496 2024-06-19,15:29:21.000,171,11016617,15165,0,1718810960,13043.463445449997,101.17115763000038,53456.42664192001 2024-06-19,15:29:22.000,171,11016576,15485,0,1718810961,13043.470181759993,101.12181372000487,53456.37074496 2024-06-19,15:29:23.000,171,11016581,15285,0,1718810962,13043.510599619993,101.12181372000487,53456.37074496 2024-06-19,15:29:24.000,171,11016549,15565,0,1718810963,13043.564490099998,101.17820675999974,53456.34978360001 2024-06-19,15:29:25.000,171,11016587,15525,0,1718810964,13043.584699029998,101.19935414999782,53456.42664192001 2024-06-19,15:29:26.000,171,11016608,15205,0,1718810965,13043.577962719988,101.19935414999782,53456.3847192 2024-06-19,15:29:27.000,171,11016565,15165,0,1718810966,13043.577962719988,101.19935414999782,53456.43362904 2024-06-19,15:29:28.000,171,11016581,15085,0,1718810967,13043.598171649988,101.21345241000381,53456.43362904 2024-06-19,15:29:29.000,171,11016567,15845,0,1718810968,13043.618380579988,101.23459980000189,53456.36375784 2024-06-19,15:29:30.000,171,11016573,15765,0,1718810969,13043.652062129993,101.22755067000253,53456.3847192 2024-06-19,15:29:31.000,171,11016624,15765,0,1718810970,13043.672271059993,101.19935414999782,53456.405680560005 2024-06-19,15:29:32.000,171,11016582,15325,0,1718810971,13043.699216299989,101.21345241000381,53456.356770720005 2024-06-19,15:29:33.000,171,11016567,15405,0,1718810972,13043.705952609998,101.22755067000253,53456.33580936 2024-06-19,15:29:34.000,171,11016598,15645,0,1718810973,13043.679007369989,101.22755067000253,53456.33580936 2024-06-19,15:29:35.000,171,11016548,15365,0,1718810974,13043.692479989993,101.22050154000317,53456.37074496 2024-06-19,15:29:36.000,171,11016548,15485,0,1718810975,13043.658798439988,101.2486980600006,53456.356770720005 2024-06-19,15:29:37.000,171,11016585,15165,0,1718810976,13043.672271059993,101.26984544999868,53456.307860880006 2024-06-19,15:29:38.000,171,11016600,15605,0,1718810977,13043.705952609998,101.2980419700034,53456.32882224001 2024-06-19,15:29:39.000,171,11016553,15165,0,1718810978,13043.746370469999,101.26984544999868,53456.36375784 2024-06-19,15:29:40.000,171,11016559,15205,0,1718810979,13043.806997259999,101.30509110000276,53456.356770720005 2024-06-19,15:29:41.000,171,11016592,15525,0,1718810980,13043.90130559999,101.27689457999804,53456.356770720005 2024-06-19,15:29:42.000,171,11016574,15485,0,1718810981,13043.92825084,101.2980419700034,53456.32882224001 2024-06-19,15:29:43.000,171,11016573,15405,0,1718810982,13044.015822869995,101.2980419700034,53456.286899520004 2024-06-19,15:29:44.000,171,11016555,15085,0,1718810983,13044.08318596999,101.29099284000404,53456.37074496 2024-06-19,15:29:45.000,171,11016590,15525,0,1718810984,13044.177494309995,101.27689457999804,53456.39170632 2024-06-19,15:29:46.000,171,11016576,15645,0,1718810985,13044.24485740999,101.2486980600006,53456.46856464001 2024-06-19,15:29:47.000,171,11016541,15045,0,1718810986,13044.33242944,101.26279631999932,53456.405680560005 2024-06-19,15:29:48.000,171,11016577,15605,0,1718810987,13044.352638370001,101.22755067000253,53456.50350024 2024-06-19,15:29:49.000,171,11016612,15285,0,1718810988,13044.433474090001,101.26279631999932,53456.49651312001 2024-06-19,15:29:50.000,171,11016591,15045,0,1718810989,13044.413265160001,101.28394371000468,53456.524461600005 2024-06-19,15:29:51.000,171,11016543,15165,0,1718810990,13044.460419329997,101.29099284000404,53456.51747448001 2024-06-19,15:29:52.000,171,11016588,15605,0,1718810991,13044.453683020001,101.29099284000404,53456.53843584 2024-06-19,15:29:53.000,171,11016639,14845,0,1718810992,13044.433474090001,101.34738587999891,53456.53144872 2024-06-19,15:29:54.000,171,11016564,15605,0,1718810993,13044.413265160001,101.32623849000083,53456.53843584 2024-06-19,15:29:55.000,171,11016556,15525,0,1718810994,13044.372847300001,101.31918936000147,53456.53843584 2024-06-19,15:29:56.000,171,11016570,15405,0,1718810995,13044.339165749996,101.34033674999955,53456.53843584 2024-06-19,15:29:57.000,171,11016558,15125,0,1718810996,13044.33242944,101.3614841400049,53456.58035856 2024-06-19,15:29:58.000,171,11016557,15685,0,1718810997,13044.29201158,101.34033674999955,53456.56638432001 2024-06-19,15:29:59.000,171,11016615,15365,0,1718810998,13044.25159372,101.33328762000019,53456.622281280004 2024-06-19,15:30:00.000,171,11016559,15565,0,1718810999,13044.24485740999,101.30509110000276,53456.6292684 2024-06-19,15:30:01.000,171,11016596,15805,0,1718811000,13044.170758,101.31918936000147,53456.6292684 2024-06-19,15:30:02.000,171,11016609,15445,0,1718811001,13044.13034014,101.2980419700034,53456.671191120004 2024-06-19,15:30:03.000,171,11016572,15925,0,1718811002,13044.11013121,101.34033674999955,53456.63625552001 2024-06-19,15:30:04.000,171,11016555,15365,0,1718811003,13044.06971335,101.37558240000362,53456.60830704 2024-06-19,15:30:05.000,171,11016568,15205,0,1718811004,13044.04276810999,101.41787717999978,53456.60131992 2024-06-19,15:30:06.000,171,11016593,15725,0,1718811005,13043.975405009995,101.43902456999785,53456.573371440005 2024-06-19,15:30:07.000,171,11016598,15645,0,1718811006,13043.98214131999,101.47427022000193,53456.60830704 2024-06-19,15:30:08.000,171,11016582,15485,0,1718811007,13043.94845977,101.49541761,53456.622281280004 2024-06-19,15:30:09.000,171,11016585,15885,0,1718811008,13043.90804191,101.53066326000408,53456.63625552001 2024-06-19,15:30:10.000,171,11016550,15445,0,1718811009,13043.806997259999,101.55885978000151,53456.70612672 2024-06-19,15:30:11.000,171,11016580,15005,0,1718811010,13043.800260949989,101.6082036900043,53456.6292684 2024-06-19,15:30:12.000,171,11016557,15485,0,1718811011,13043.753106779994,101.65754759999982,53456.61529416001 2024-06-19,15:30:13.000,171,11016486,15645,0,1718811012,13043.753106779994,101.6434493400011,53456.60830704 2024-06-19,15:30:14.000,171,11016565,15165,0,1718811013,13043.739634159989,101.62935108000238,53456.61529416001 2024-06-19,15:30:15.000,171,11016566,15685,0,1718811014,13043.712688919994,101.65049847000046,53456.573371440005 2024-06-19,15:30:16.000,171,11016586,15525,0,1718811015,13043.679007369989,101.63640021000174,53456.60131992 2024-06-19,15:30:17.000,171,11016588,14845,0,1718811016,13043.604907959998,101.66459672999918,53456.60131992 2024-06-19,15:30:18.000,171,11016638,15445,0,1718811017,13043.503863309998,101.69984238000325,53456.58035856 2024-06-19,15:30:19.000,171,11016584,15845,0,1718811018,13043.389346039992,101.66459672999918,53456.54542296001 2024-06-19,15:30:20.000,171,11016596,15325,0,1718811019,13043.355664490002,101.68574412000453,53456.56638432001 2024-06-19,15:30:21.000,171,11016606,15685,0,1718811020,13043.241147219996,101.69279325000389,53456.524461600005 2024-06-19,15:30:22.000,171,11016594,15525,0,1718811021,13043.146838879991,101.72803890000068,53456.51048736 2024-06-19,15:30:23.000,171,11016589,15245,0,1718811022,13043.03232161,101.68574412000453,53456.524461600005 2024-06-19,15:30:24.000,171,11016573,16085,0,1718811023,13042.94474957999,101.72098977000132,53456.50350024 2024-06-19,15:30:25.000,171,11016570,15645,0,1718811024,13042.8908591,101.68574412000453,53456.454590400004 2024-06-19,15:30:26.000,171,11016583,15045,0,1718811025,13042.83023231,101.65754759999982,53456.42664192001 2024-06-19,15:30:27.000,171,11016545,15045,0,1718811026,13042.78307813999,101.68574412000453,53456.41266768 2024-06-19,15:30:28.000,171,11016561,15565,0,1718811027,13042.695506109994,101.69279325000389,53456.43362904 2024-06-19,15:30:29.000,171,11016608,14925,0,1718811028,13042.62140669999,101.6786949899979,53456.3847192 2024-06-19,15:30:30.000,171,11016565,15445,0,1718811029,13042.594461459994,101.68574412000453,53456.43362904 2024-06-19,15:30:31.000,171,11016600,15685,0,1718811030,13042.506889429998,101.69279325000389,53456.314848 2024-06-19,15:30:32.000,171,11016562,15125,0,1718811031,13042.432790019993,101.69279325000389,53456.34978360001 2024-06-19,15:30:33.000,171,11016573,15325,0,1718811032,13042.385635849998,101.69984238000325,53456.34978360001 2024-06-19,15:30:34.000,171,11016564,15085,0,1718811033,13042.338481680003,101.6434493400011,53456.29388664 2024-06-19,15:30:35.000,171,11016573,14925,0,1718811034,13042.325009059998,101.63640021000174,53456.25895104001 2024-06-19,15:30:36.000,171,11016549,15445,0,1718811035,13042.230700719992,101.60115455999767,53456.1751056 2024-06-19,15:30:37.000,171,11016595,16045,0,1718811036,13042.237437030002,101.63640021000174,53456.14715712 2024-06-19,15:30:38.000,171,11016560,15605,0,1718811037,13042.230700719992,101.62935108000238,53456.11222152001 2024-06-19,15:30:39.000,171,11016587,15405,0,1718811038,13042.217228100002,101.62935108000238,53456.09126016001 2024-06-19,15:30:40.000,171,11016573,15805,0,1718811039,13042.244173339997,101.65754759999982,53456.070298800005 2024-06-19,15:30:41.000,171,11016605,16165,0,1718811040,13042.257645960002,101.6786949899979,53456.09126016001 2024-06-19,15:30:42.000,171,11016578,16085,0,1718811041,13042.244173339997,101.65049847000046,53456.09126016001 2024-06-19,15:30:43.000,171,11016595,15405,0,1718811042,13042.311536439993,101.6434493400011,53456.09824728 2024-06-19,15:30:44.000,171,11016550,15165,0,1718811043,13042.291327509993,101.61525282000366,53456.0353632 2024-06-19,15:30:45.000,171,11016543,16285,0,1718811044,13042.318272750003,101.61525282000366,53456.02837608 2024-06-19,15:30:46.000,171,11016570,15845,0,1718811045,13042.311536439993,101.62230195000302,53455.96549200001 2024-06-19,15:30:47.000,171,11016571,15885,0,1718811046,13042.351954299993,101.6434493400011,53456.021388960005 2024-06-19,15:30:48.000,171,11016598,15525,0,1718811047,13042.358690609988,101.63640021000174,53456.070298800005 2024-06-19,15:30:49.000,171,11016579,15525,0,1718811048,13042.392372159993,101.6786949899979,53456.01440184001 2024-06-19,15:30:50.000,171,11016621,15525,0,1718811049,13042.452998949993,101.66459672999918,53456.02837608 2024-06-19,15:30:51.000,171,11016612,15965,0,1718811050,13042.473207879993,101.69279325000389,53456.04235032001 2024-06-19,15:30:52.000,171,11016592,16045,0,1718811051,13042.493416809994,101.66459672999918,53456.02837608 2024-06-19,15:30:53.000,171,11016585,15365,0,1718811052,13042.513625739994,101.6434493400011,53456.04933744 2024-06-19,15:30:54.000,171,11016614,15645,0,1718811053,13042.533834669994,101.62935108000238,53456.06331168001 2024-06-19,15:30:55.000,171,11016591,15725,0,1718811054,13042.527098359998,101.57295804000023,53455.972479120006 2024-06-19,15:30:56.000,171,11016601,15485,0,1718811055,13042.533834669994,101.55181065000215,53455.94453064001 2024-06-19,15:30:57.000,171,11016557,15165,0,1718811056,13042.527098359998,101.5447615200028,53455.94453064001 2024-06-19,15:30:58.000,171,11016555,15885,0,1718811057,13042.520362049989,101.56590891000087,53455.97946624 2024-06-19,15:30:59.000,171,11016570,15485,0,1718811058,13042.527098359998,101.58705629999895,53456.02837608 2024-06-19,15:31:00.000,171,11016606,15805,0,1718811059,13042.533834669994,101.57295804000023,53456.01440184001 2024-06-19,15:31:01.000,171,11016593,15805,0,1718811060,13042.554043599994,101.57295804000023,53456.06331168001 2024-06-19,15:31:02.000,171,11016585,15285,0,1718811061,13042.527098359998,101.57295804000023,53456.04235032001 2024-06-19,15:31:03.000,171,11016574,15525,0,1718811062,13042.479944189989,101.56590891000087,53456.04235032001 2024-06-19,15:31:04.000,171,11016547,15805,0,1718811063,13042.419317399988,101.53771239000343,53456.05632456 2024-06-19,15:31:05.000,171,11016567,16125,0,1718811064,13042.358690609988,101.5447615200028,53456.00741472 2024-06-19,15:31:06.000,171,11016585,15445,0,1718811065,13042.291327509993,101.53066326000408,53456.0004276 2024-06-19,15:31:07.000,171,11016566,15045,0,1718811066,13042.311536439993,101.50246673999936,53456.09824728 2024-06-19,15:31:08.000,171,11016570,15365,0,1718811067,13042.237437030002,101.50246673999936,53456.1052344 2024-06-19,15:31:09.000,171,11016564,15245,0,1718811068,13042.190282859992,101.50246673999936,53456.16113136001 2024-06-19,15:31:10.000,171,11016565,15245,0,1718811069,13042.136392380002,101.51656499999808,53456.084273039996 2024-06-19,15:31:11.000,171,11016605,15645,0,1718811070,13042.069029279992,101.53066326000408,53456.12619576 2024-06-19,15:31:12.000,171,11016577,15325,0,1718811071,13041.974720940001,101.49541761,53456.1052344 2024-06-19,15:31:13.000,171,11016559,15365,0,1718811072,13041.934303080001,101.48836848000064,53456.09824728 2024-06-19,15:31:14.000,171,11016578,15365,0,1718811073,13041.839994739996,101.48836848000064,53456.09126016001 2024-06-19,15:31:15.000,171,11016603,15645,0,1718811074,13041.77263164,101.51656499999808,53456.021388960005 2024-06-19,15:31:16.000,171,11016583,15605,0,1718811075,13041.698532229995,101.52361413000472,53456.01440184001 2024-06-19,15:31:17.000,171,11016589,15365,0,1718811076,13041.617696509995,101.53771239000343,53456.02837608 2024-06-19,15:31:18.000,171,11016595,15085,0,1718811077,13041.50991555,101.56590891000087,53456.02837608 2024-06-19,15:31:19.000,171,11016613,15285,0,1718811078,13041.408870899999,101.56590891000087,53456.0004276 2024-06-19,15:31:20.000,171,11016580,15525,0,1718811079,13041.307826249998,101.56590891000087,53455.97946624 2024-06-19,15:31:21.000,171,11016616,15165,0,1718811080,13041.186572669998,101.58000716999959,53455.92356928001 2024-06-19,15:31:22.000,171,11016618,15565,0,1718811081,13041.051846469993,101.58000716999959,53455.916582159996 2024-06-19,15:31:23.000,171,11016560,15605,0,1718811082,13040.937329200002,101.63640021000174,53455.853698080005 2024-06-19,15:31:24.000,171,11016593,15165,0,1718811083,13040.843020859997,101.6434493400011,53455.81177536 2024-06-19,15:31:25.000,171,11016578,15565,0,1718811084,13040.782394069996,101.69279325000389,53455.79780112001 2024-06-19,15:31:26.000,171,11016594,15765,0,1718811085,13040.701558349996,101.72098977000132,53455.72792992001 2024-06-19,15:31:27.000,171,11016546,15005,0,1718811086,13040.661140489996,101.74918628999876,53455.76286552 2024-06-19,15:31:28.000,171,11016583,15525,0,1718811087,13040.580304769996,101.77738281000347,53455.72792992001 2024-06-19,15:31:29.000,171,11016618,15325,0,1718811088,13040.47252381,101.79853020000155,53455.686007200005 2024-06-19,15:31:30.000,171,11016568,15085,0,1718811089,13040.41189702,101.84787411000434,53455.67902008001 2024-06-19,15:31:31.000,171,11016593,15525,0,1718811090,13040.37147916,101.8408249799977,53455.637097360006 2024-06-19,15:31:32.000,171,11016592,15645,0,1718811091,13040.34453391999,101.87607063000178,53455.616136000004 2024-06-19,15:31:33.000,171,11016544,15165,0,1718811092,13040.337797609995,101.91131627999857,53455.60914888001 2024-06-19,15:31:34.000,171,11016590,15725,0,1718811093,13040.297379749994,101.93246367000393,53455.52530344 2024-06-19,15:31:35.000,171,11016593,15645,0,1718811094,13040.236752959994,101.9888567099988,53455.49036784001 2024-06-19,15:31:36.000,171,11016599,15405,0,1718811095,13040.22328033999,102.01705323000351,53455.51132920001 2024-06-19,15:31:37.000,171,11016561,15125,0,1718811096,13040.22328033999,102.05229888000031,53455.469406480006 2024-06-19,15:31:38.000,171,11016588,15085,0,1718811097,13040.196335099994,102.01705323000351,53455.44145800001 2024-06-19,15:31:39.000,171,11016554,15205,0,1718811098,13040.155917239994,102.07344626999839,53455.448445120004 2024-06-19,15:31:40.000,171,11016548,15525,0,1718811099,13040.149180929999,102.05229888000031,53455.413509519996 2024-06-19,15:31:41.000,171,11016565,15365,0,1718811100,13040.18286247999,102.06639713999903,53455.42049664001 2024-06-19,15:31:42.000,171,11016552,15605,0,1718811101,13040.095290449994,102.04524975000095,53455.4065224 2024-06-19,15:31:43.000,171,11016534,15445,0,1718811102,13040.075081519994,102.0029549700048,53455.39254816001 2024-06-19,15:31:44.000,171,11016575,15165,0,1718811103,13040.061608899989,101.97475845000008,53455.37158680001 2024-06-19,15:31:45.000,171,11016635,15845,0,1718811104,13040.081817829989,101.96770932000072,53455.35761256 2024-06-19,15:31:46.000,171,11016507,15525,0,1718811105,13040.155917239994,101.94656193000264,53455.37158680001 2024-06-19,15:31:47.000,171,11016575,15085,0,1718811106,13040.135708309994,101.91131627999857,53455.32267696001 2024-06-19,15:31:48.000,171,11016591,15685,0,1718811107,13040.176126169994,101.88311976000114,53455.32267696001 2024-06-19,15:31:49.000,171,11016540,15845,0,1718811108,13040.18286247999,101.86197237000306,53455.32966408 2024-06-19,15:31:50.000,171,11016569,15005,0,1718811109,13040.18286247999,101.8549232400037,53455.34363832001 2024-06-19,15:31:51.000,171,11016584,15565,0,1718811110,13040.142444619989,101.87607063000178,53455.43447088 2024-06-19,15:31:52.000,171,11016605,15805,0,1718811111,13040.128971999999,101.86197237000306,53455.38556104 2024-06-19,15:31:53.000,171,11016521,15005,0,1718811112,13040.189598789999,101.84787411000434,53455.39254816001 2024-06-19,15:31:54.000,171,11016598,15485,0,1718811113,13040.128971999999,101.82672671999899,53455.35761256 2024-06-19,15:31:55.000,171,11016570,15725,0,1718811114,13040.122235689989,101.77738281000347,53455.36459968 2024-06-19,15:31:56.000,171,11016561,15445,0,1718811115,13040.135708309994,101.72098977000132,53455.32966408 2024-06-19,15:31:57.000,171,11016595,15445,0,1718811116,13040.155917239994,101.7068915100026,53455.350625440005 2024-06-19,15:31:58.000,171,11016555,15245,0,1718811117,13040.18286247999,101.7068915100026,53455.301715600006 2024-06-19,15:31:59.000,171,11016563,15525,0,1718811118,13040.128971999999,101.67164585999853,53455.32267696001 2024-06-19,15:32:00.000,171,11016568,15325,0,1718811119,13040.088554139998,101.66459672999918,53455.28774136 2024-06-19,15:32:01.000,171,11016561,15205,0,1718811120,13040.034663659993,101.65754759999982,53455.26678 2024-06-19,15:32:02.000,171,11016579,15565,0,1718811121,13039.994245799993,101.65049847000046,53455.231844400005 2024-06-19,15:32:03.000,171,11016568,15565,0,1718811122,13040.027927349998,101.63640021000174,53455.21088304 2024-06-19,15:32:04.000,171,11016638,15005,0,1718811123,13039.960564249988,101.6434493400011,53455.18992168 2024-06-19,15:32:05.000,171,11016591,15605,0,1718811124,13039.960564249988,101.63640021000174,53455.18992168 2024-06-19,15:32:06.000,171,11016542,15205,0,1718811125,13039.899937460003,101.63640021000174,53455.14101184 2024-06-19,15:32:07.000,171,11016579,15285,0,1718811126,13039.899937460003,101.62230195000302,53455.17594744001 2024-06-19,15:32:08.000,171,11016567,15125,0,1718811127,13039.940355319988,101.65754759999982,53455.17594744001 2024-06-19,15:32:09.000,171,11016580,15525,0,1718811128,13039.866255909998,101.6434493400011,53455.1619732 2024-06-19,15:32:10.000,171,11016599,15205,0,1718811129,13039.899937460003,101.6786949899979,53455.12005048 2024-06-19,15:32:11.000,171,11016652,15205,0,1718811130,13039.933619009993,101.72803890000068,53455.113063360004 2024-06-19,15:32:12.000,171,11016536,15285,0,1718811131,13039.967300559998,101.72803890000068,53455.14799896 2024-06-19,15:32:13.000,171,11016563,15245,0,1718811132,13040.041399969989,101.76328455000476,53455.16896032 2024-06-19,15:32:14.000,171,11016586,15605,0,1718811133,13040.061608899989,101.72098977000132,53455.17594744001 2024-06-19,15:32:15.000,171,11016553,15405,0,1718811134,13040.122235689989,101.71394064000197,53455.113063360004 2024-06-19,15:32:16.000,171,11016551,15525,0,1718811135,13040.18286247999,101.72098977000132,53455.12005048 2024-06-19,15:32:17.000,171,11016529,15245,0,1718811136,13040.25022558,101.72098977000132,53455.14799896 2024-06-19,15:32:18.000,171,11016576,15165,0,1718811137,13040.3310613,101.77738281000347,53455.12005048 2024-06-19,15:32:19.000,171,11016541,15165,0,1718811138,13040.38495177999,101.77033368000411,53455.16896032 2024-06-19,15:32:20.000,171,11016570,15325,0,1718811139,13040.459051189995,101.75623541999812,53455.17594744001 2024-06-19,15:32:21.000,171,11016604,15725,0,1718811140,13040.499469049995,101.78443194000283,53455.1969088 2024-06-19,15:32:22.000,171,11016544,15365,0,1718811141,13040.519677979995,101.78443194000283,53455.21787016 2024-06-19,15:32:23.000,171,11016565,15365,0,1718811142,13040.55335953,101.79148107000219,53455.231844400005 2024-06-19,15:32:24.000,171,11016573,15045,0,1718811143,13040.580304769996,101.76328455000476,53455.22485728001 2024-06-19,15:32:25.000,171,11016614,14805,0,1718811144,13040.63419525,101.77033368000411,53455.21787016 2024-06-19,15:32:26.000,171,11016529,15565,0,1718811145,13040.647667869991,101.79853020000155,53455.21088304 2024-06-19,15:32:27.000,171,11016610,15045,0,1718811146,13040.61398632,101.77738281000347,53455.25979288 2024-06-19,15:32:28.000,171,11016609,15525,0,1718811147,13040.59377739,101.81262846000027,53455.25979288 2024-06-19,15:32:29.000,171,11016571,15525,0,1718811148,13040.57356846,101.80557933000091,53455.26678 2024-06-19,15:32:30.000,171,11016561,15005,0,1718811149,13040.54662321999,101.8408249799977,53455.29472848001 2024-06-19,15:32:31.000,171,11016587,15605,0,1718811150,13040.519677979995,101.8408249799977,53455.231844400005 2024-06-19,15:32:32.000,171,11016594,15405,0,1718811151,13040.5331506,101.88311976000114,53455.27376712001 2024-06-19,15:32:33.000,171,11016611,15045,0,1718811152,13040.580304769996,101.91836540999793,53455.301715600006 2024-06-19,15:32:34.000,171,11016584,15405,0,1718811153,13040.5331506,101.91131627999857,53455.32267696001 2024-06-19,15:32:35.000,171,11016578,15685,0,1718811154,13040.56683214999,101.96066019000136,53455.22485728001 2024-06-19,15:32:36.000,171,11016544,15405,0,1718811155,13040.560095839995,101.98180757999944,53455.245818639996 2024-06-19,15:32:37.000,171,11016606,15085,0,1718811156,13040.61398632,101.9888567099988,53455.28774136 2024-06-19,15:32:38.000,171,11016608,15405,0,1718811157,13040.61398632,102.04524975000095,53455.28774136 2024-06-19,15:32:39.000,171,11016559,15445,0,1718811158,13040.640931559996,102.08754453000438,53455.301715600006 2024-06-19,15:32:40.000,171,11016569,15085,0,1718811159,13040.701558349996,102.08049539999774,53455.26678 2024-06-19,15:32:41.000,171,11016609,15005,0,1718811160,13040.715030970001,102.09459366000374,53455.32267696001 2024-06-19,15:32:42.000,171,11016577,15525,0,1718811161,13040.755448830001,102.10869192000246,53455.35761256 2024-06-19,15:32:43.000,171,11016516,15365,0,1718811162,13040.708294659991,102.1016427900031,53455.37158680001 2024-06-19,15:32:44.000,171,11016554,15285,0,1718811163,13040.715030970001,102.1650849600046,53455.29472848001 2024-06-19,15:32:45.000,171,11016609,15805,0,1718811164,13040.708294659991,102.21442887000012,53455.28774136 2024-06-19,15:32:46.000,171,11016562,15845,0,1718811165,13040.65440418,102.22852712999884,53455.32966408 2024-06-19,15:32:47.000,171,11016600,14765,0,1718811166,13040.65440418,102.27787104000163,53455.3366512 2024-06-19,15:32:48.000,171,11016568,15005,0,1718811167,13040.600513699996,102.29196930000035,53455.3366512 2024-06-19,15:32:49.000,171,11016603,15325,0,1718811168,13040.62745893999,102.29196930000035,53455.3366512 2024-06-19,15:32:50.000,171,11016571,15165,0,1718811169,13040.61398632,102.27787104000163,53455.31568984 2024-06-19,15:32:51.000,171,11016576,15445,0,1718811170,13040.63419525,102.22147799999948,53455.4065224 2024-06-19,15:32:52.000,171,11016580,15125,0,1718811171,13040.61398632,102.2355762599982,53455.3366512 2024-06-19,15:32:53.000,171,11016551,15685,0,1718811172,13040.62745893999,102.27082191000227,53455.42748376 2024-06-19,15:32:54.000,171,11016539,15125,0,1718811173,13040.58704107999,102.24967452000419,53455.42049664001 2024-06-19,15:32:55.000,171,11016582,15045,0,1718811174,13040.54662321999,102.28492017000099,53455.38556104 2024-06-19,15:32:56.000,171,11016592,15205,0,1718811175,13040.58704107999,102.29196930000035,53455.38556104 2024-06-19,15:32:57.000,171,11016597,15165,0,1718811176,13040.57356846,102.32016581999778,53455.31568984 2024-06-19,15:32:58.000,171,11016556,15205,0,1718811177,13040.600513699996,102.33426408000378,53455.37857392 2024-06-19,15:32:59.000,171,11016567,15445,0,1718811178,13040.560095839995,102.2990184299997,53455.37857392 2024-06-19,15:33:00.000,171,11016542,15325,0,1718811179,13040.60725000999,102.30606755999906,53455.37158680001 2024-06-19,15:33:01.000,171,11016531,15205,0,1718811180,13040.62745893999,102.32721495000442,53455.38556104 2024-06-19,15:33:02.000,171,11016548,15165,0,1718811181,13040.647667869991,102.34131321000314,53455.350625440005 2024-06-19,15:33:03.000,171,11016547,15245,0,1718811182,13040.667876799991,102.33426408000378,53455.34363832001 2024-06-19,15:33:04.000,171,11016554,15645,0,1718811183,13040.681349419996,102.32016581999778,53455.35761256 2024-06-19,15:33:05.000,171,11016543,15525,0,1718811184,13040.715030970001,102.3483623400025,53455.39254816001 2024-06-19,15:33:06.000,171,11016537,15005,0,1718811185,13040.775657760001,102.31311668999842,53455.38556104 2024-06-19,15:33:07.000,171,11016548,15365,0,1718811186,13040.822811929997,102.32721495000442,53455.39254816001 2024-06-19,15:33:08.000,171,11016582,15445,0,1718811187,13040.917120270002,102.30606755999906,53455.413509519996 2024-06-19,15:33:09.000,171,11016556,15205,0,1718811188,13040.977747060002,102.29196930000035,53455.42748376 2024-06-19,15:33:10.000,171,11016559,15045,0,1718811189,13041.038373850002,102.27082191000227,53455.44145800001 2024-06-19,15:33:11.000,171,11016546,15445,0,1718811190,13041.038373850002,102.2355762599982,53455.43447088 2024-06-19,15:33:12.000,171,11016572,14925,0,1718811191,13041.085528019998,102.17918322000332,53455.4763936 2024-06-19,15:33:13.000,171,11016581,15325,0,1718811192,13041.152891119993,102.14393756999925,53455.48338072 2024-06-19,15:33:14.000,171,11016556,15165,0,1718811193,13041.193308979993,102.1016427900031,53455.469406480006 2024-06-19,15:33:15.000,171,11016562,15085,0,1718811194,13041.213517909993,102.09459366000374,53455.44145800001 2024-06-19,15:33:16.000,171,11016541,15285,0,1718811195,13041.274144699993,102.05229888000031,53455.49036784001 2024-06-19,15:33:17.000,171,11016554,14845,0,1718811196,13041.321298869989,102.05229888000031,53455.50434208 2024-06-19,15:33:18.000,171,11016510,15205,0,1718811197,13041.361716729989,102.03820062000159,53455.51132920001 2024-06-19,15:33:19.000,171,11016542,15085,0,1718811198,13041.368453039999,102.0029549700048,53455.49036784001 2024-06-19,15:33:20.000,171,11016524,14845,0,1718811199,13041.408870899999,101.96066019000136,53455.46241936001 2024-06-19,15:33:21.000,171,11016583,15565,0,1718811200,13041.435816139994,101.96066019000136,53455.49735496 2024-06-19,15:33:22.000,171,11016533,15045,0,1718811201,13041.456025069994,101.90426714999921,53455.55325192 2024-06-19,15:33:23.000,171,11016545,15205,0,1718811202,13041.449288759999,101.89721801999985,53455.58818752001 2024-06-19,15:33:24.000,171,11016567,15685,0,1718811203,13041.496442929994,101.87607063000178,53455.616136000004 2024-06-19,15:33:25.000,171,11016582,15125,0,1718811204,13041.48970662,101.80557933000091,53455.58818752001 2024-06-19,15:33:26.000,171,11016546,15205,0,1718811205,13041.50317923999,101.81967758999963,53455.616136000004 2024-06-19,15:33:27.000,171,11016550,15125,0,1718811206,13041.48297030999,101.81262846000027,53455.60914888001 2024-06-19,15:33:28.000,171,11016575,14965,0,1718811207,13041.53012448,101.77738281000347,53455.60914888001 2024-06-19,15:33:29.000,171,11016558,14965,0,1718811208,13041.52338816999,101.75623541999812,53455.637097360006 2024-06-19,15:33:30.000,171,11016562,15325,0,1718811209,13041.496442929994,101.72803890000068,53455.69299432 2024-06-19,15:33:31.000,171,11016528,14805,0,1718811210,13041.54359709999,101.69279325000389,53455.69299432 2024-06-19,15:33:32.000,171,11016571,15085,0,1718811211,13041.52338816999,101.67164585999853,53455.66504584 2024-06-19,15:33:33.000,171,11016556,15525,0,1718811212,13041.53012448,101.6786949899979,53455.62312312 2024-06-19,15:33:34.000,171,11016560,15125,0,1718811213,13041.476233999994,101.69984238000325,53455.6510716 2024-06-19,15:33:35.000,171,11016561,14885,0,1718811214,13041.456025069994,101.68574412000453,53455.66504584 2024-06-19,15:33:36.000,171,11016580,15845,0,1718811215,13041.42234351999,101.6786949899979,53455.6510716 2024-06-19,15:33:37.000,171,11016543,14485,0,1718811216,13041.44255244999,101.6434493400011,53455.65805872001 2024-06-19,15:33:38.000,171,11016554,15205,0,1718811217,13041.48297030999,101.6082036900043,53455.616136000004 2024-06-19,15:33:39.000,171,11016544,15445,0,1718811218,13041.516651859994,101.55885978000151,53455.65805872001 2024-06-19,15:33:40.000,171,11016607,15205,0,1718811219,13041.59075127,101.53771239000343,53455.64408448 2024-06-19,15:33:41.000,171,11016565,15005,0,1718811220,13041.597487579995,101.52361413000472,53455.637097360006 2024-06-19,15:33:42.000,171,11016529,15085,0,1718811221,13041.658114369995,101.46722109000257,53455.67203296 2024-06-19,15:33:43.000,171,11016560,15085,0,1718811222,13041.76589532999,101.44607370000449,53455.74190416 2024-06-19,15:33:44.000,171,11016546,15125,0,1718811223,13041.79284057,101.42492630999914,53455.76985264 2024-06-19,15:33:45.000,171,11016545,15605,0,1718811224,13041.83325843,101.3967297900017,53455.748891279996 2024-06-19,15:33:46.000,171,11016539,14845,0,1718811225,13041.907357839991,101.34033674999955,53455.748891279996 2024-06-19,15:33:47.000,171,11016535,15565,0,1718811226,13041.941039389996,101.33328762000019,53455.790814 2024-06-19,15:33:48.000,171,11016550,14885,0,1718811227,13041.994929870001,101.27689457999804,53455.76985264 2024-06-19,15:33:49.000,171,11016536,15325,0,1718811228,13042.109447139992,101.2486980600006,53455.77683976001 2024-06-19,15:33:50.000,171,11016523,15405,0,1718811229,13042.176810240002,101.16410850000102,53455.81177536 2024-06-19,15:33:51.000,171,11016571,14845,0,1718811230,13042.237437030002,101.15705937000166,53455.83273672 2024-06-19,15:33:52.000,171,11016550,15245,0,1718811231,13042.351954299993,101.12886285000423,53455.853698080005 2024-06-19,15:33:53.000,171,11016565,15085,0,1718811232,13042.358690609988,101.07951894000144,53455.81177536 2024-06-19,15:33:54.000,171,11016534,14925,0,1718811233,13042.378899539988,101.03017502999865,53455.89562080001 2024-06-19,15:33:55.000,171,11016530,15005,0,1718811234,13042.446262639998,101.05837155000336,53455.902607920005 2024-06-19,15:33:56.000,171,11016546,15725,0,1718811235,13042.479944189989,101.05837155000336,53455.94453064001 2024-06-19,15:33:57.000,171,11016505,14885,0,1718811236,13042.533834669994,101.04427329000464,53455.96549200001 2024-06-19,15:33:58.000,171,11016540,15325,0,1718811237,13042.554043599994,101.00197851000121,53455.97946624 2024-06-19,15:33:59.000,171,11016512,15565,0,1718811238,13042.66182455999,101.00197851000121,53456.00741472 2024-06-19,15:34:00.000,171,11016592,15205,0,1718811239,13042.756132899995,100.94558546999906,53456.02837608 2024-06-19,15:34:01.000,171,11016534,15085,0,1718811240,13042.836968619995,100.9385363399997,53456.0353632 2024-06-19,15:34:02.000,171,11016543,15085,0,1718811241,13042.91106803,100.9032906900029,53456.04235032001 2024-06-19,15:34:03.000,171,11016536,15125,0,1718811242,13042.95148589,100.89624156000355,53456.1052344 2024-06-19,15:34:04.000,171,11016533,15245,0,1718811243,13043.01211268,100.88214330000483,53456.07728592 2024-06-19,15:34:05.000,171,11016569,14805,0,1718811244,13043.066003159991,100.88919243000419,53456.084273039996 2024-06-19,15:34:06.000,171,11016572,15165,0,1718811245,13043.079475779996,100.91033982000226,53456.084273039996 2024-06-19,15:34:07.000,171,11016543,15605,0,1718811246,13043.079475779996,100.95968372999778,53456.13318288001 2024-06-19,15:34:08.000,171,11016553,15045,0,1718811247,13043.079475779996,100.98083112000313,53456.15414424 2024-06-19,15:34:09.000,171,11016592,15365,0,1718811248,13043.079475779996,101.00197851000121,53456.13318288001 2024-06-19,15:34:10.000,171,11016533,15725,0,1718811249,13043.066003159991,101.037224159998,53456.189079840005 2024-06-19,15:34:11.000,171,11016541,15125,0,1718811250,13043.03232161,101.07951894000144,53456.15414424 2024-06-19,15:34:12.000,171,11016571,15285,0,1718811251,13042.99190375,101.12886285000423,53456.18209272001 2024-06-19,15:34:13.000,171,11016580,15245,0,1718811252,13042.938013269995,101.15705937000166,53456.20305408 2024-06-19,15:34:14.000,171,11016561,15725,0,1718811253,13042.897595409995,101.12886285000423,53456.22401544 2024-06-19,15:34:15.000,171,11016554,15445,0,1718811254,13042.85044124,101.17820675999974,53456.21702832 2024-06-19,15:34:16.000,171,11016520,15285,0,1718811255,13042.80328706999,101.19230501999846,53456.22401544 2024-06-19,15:34:17.000,171,11016522,15045,0,1718811256,13042.78307813999,101.20640328000445,53456.251963919996 2024-06-19,15:34:18.000,171,11016509,15245,0,1718811257,13042.72918766,101.1852558899991,53456.27991240001 2024-06-19,15:34:19.000,171,11016573,14845,0,1718811258,13042.72918766,101.22050154000317,53456.23100256001 2024-06-19,15:34:20.000,171,11016545,15605,0,1718811259,13042.715715039994,101.20640328000445,53456.26593816 2024-06-19,15:34:21.000,171,11016533,15685,0,1718811260,13042.72918766,101.22755067000253,53456.26593816 2024-06-19,15:34:22.000,171,11016553,14845,0,1718811261,13042.6887698,101.25574718999997,53456.251963919996 2024-06-19,15:34:23.000,171,11016596,15725,0,1718811262,13042.6887698,101.27689457999804,53456.27991240001 2024-06-19,15:34:24.000,171,11016547,15085,0,1718811263,13042.628143009999,101.31918936000147,53456.26593816 2024-06-19,15:34:25.000,171,11016570,15525,0,1718811264,13042.655088249994,101.36853327000426,53456.27991240001 2024-06-19,15:34:26.000,171,11016548,15605,0,1718811265,13042.594461459994,101.38263153000298,53456.286899520004 2024-06-19,15:34:27.000,171,11016541,15165,0,1718811266,13042.594461459994,101.41082805000042,53456.30087376001 2024-06-19,15:34:28.000,171,11016538,15845,0,1718811267,13042.554043599994,101.40377892000106,53456.307860880006 2024-06-19,15:34:29.000,171,11016536,15485,0,1718811268,13042.601197769989,101.41787717999978,53456.251963919996 2024-06-19,15:34:30.000,171,11016577,15045,0,1718811269,13042.574252529994,101.43902456999785,53456.29388664 2024-06-19,15:34:31.000,171,11016535,15325,0,1718811270,13042.580988839989,101.38968066000234,53456.251963919996 2024-06-19,15:34:32.000,171,11016531,15445,0,1718811271,13042.601197769989,101.38263153000298,53456.25895104001 2024-06-19,15:34:33.000,171,11016535,15205,0,1718811272,13042.594461459994,101.3967297900017,53456.2449768 2024-06-19,15:34:34.000,171,11016568,15245,0,1718811273,13042.574252529994,101.40377892000106,53456.21004120001 2024-06-19,15:34:35.000,171,11016504,15525,0,1718811274,13042.594461459994,101.41787717999978,53456.21702832 2024-06-19,15:34:36.000,171,11016572,15125,0,1718811275,13042.594461459994,101.41787717999978,53456.251963919996 2024-06-19,15:34:37.000,171,11016535,15405,0,1718811276,13042.574252529994,101.42492630999914,53456.19606696 2024-06-19,15:34:38.000,171,11016534,15125,0,1718811277,13042.614670389994,101.3967297900017,53456.18209272001 2024-06-19,15:34:39.000,171,11016533,15605,0,1718811278,13042.628143009999,101.36853327000426,53456.15414424 2024-06-19,15:34:40.000,171,11016501,15365,0,1718811279,13042.66182455999,101.32623849000083,53456.18209272001 2024-06-19,15:34:41.000,171,11016529,15205,0,1718811280,13042.76286920999,101.31918936000147,53456.16113136001 2024-06-19,15:34:42.000,171,11016479,15205,0,1718811281,13042.80328706999,101.31214023000211,53456.14715712 2024-06-19,15:34:43.000,171,11016577,15725,0,1718811282,13042.8908591,101.31918936000147,53456.15414424 2024-06-19,15:34:44.000,171,11016551,14925,0,1718811283,13042.88412278999,101.2980419700034,53456.14715712 2024-06-19,15:34:45.000,171,11016529,15485,0,1718811284,13042.99190375,101.30509110000276,53456.21702832 2024-06-19,15:34:46.000,171,11016518,15285,0,1718811285,13043.01211268,101.2980419700034,53456.19606696 2024-06-19,15:34:47.000,171,11016582,15165,0,1718811286,13043.11315733,101.23459980000189,53456.18209272001 2024-06-19,15:34:48.000,171,11016518,15925,0,1718811287,13043.106421019991,101.19230501999846,53456.20305408 2024-06-19,15:34:49.000,171,11016562,15285,0,1718811288,13043.187256739991,101.15705937000166,53456.16811848 2024-06-19,15:34:50.000,171,11016510,15165,0,1718811289,13043.160311499996,101.10771545999887,53456.20305408 2024-06-19,15:34:51.000,171,11016516,15165,0,1718811290,13043.214201980001,101.10771545999887,53456.1751056 2024-06-19,15:34:52.000,171,11016542,15205,0,1718811291,13043.295037700002,101.09361720000015,53456.26593816 2024-06-19,15:34:53.000,171,11016542,15485,0,1718811292,13043.409554969992,101.0865680700008,53456.286899520004 2024-06-19,15:34:54.000,171,11016543,15285,0,1718811293,13043.449972829992,101.04427329000464,53456.2449768 2024-06-19,15:34:55.000,171,11016495,15085,0,1718811294,13043.524072239998,101.04427329000464,53456.29388664 2024-06-19,15:34:56.000,171,11016596,15165,0,1718811295,13043.577962719988,100.96673286000441,53456.30087376001 2024-06-19,15:34:57.000,171,11016530,15285,0,1718811296,13043.591435339993,100.94558546999906,53456.34279648 2024-06-19,15:34:58.000,171,11016543,15005,0,1718811297,13043.672271059993,100.9032906900029,53456.356770720005 2024-06-19,15:34:59.000,171,11016494,15525,0,1718811298,13043.739634159989,100.87509416999819,53456.37074496 2024-06-19,15:35:00.000,171,11016559,15205,0,1718811299,13043.800260949989,100.81165200000396,53456.41266768 2024-06-19,15:35:01.000,171,11016490,15125,0,1718811300,13043.86088773999,100.79755373999797,53456.3847192 2024-06-19,15:35:02.000,171,11016568,15085,0,1718811301,13043.92151452999,100.7905046099986,53456.44061616 2024-06-19,15:35:03.000,171,11016561,15325,0,1718811302,13043.98214131999,100.77640634999989,53456.48253888 2024-06-19,15:35:04.000,171,11016535,15845,0,1718811303,13044.02929549,100.7905046099986,53456.50350024 2024-06-19,15:35:05.000,171,11016574,15685,0,1718811304,13044.04276810999,100.7905046099986,53456.5593972 2024-06-19,15:35:06.000,171,11016570,15085,0,1718811305,13044.08318596999,100.77640634999989,53456.55241008 2024-06-19,15:35:07.000,171,11016503,15485,0,1718811306,13044.13034014,100.77640634999989,53456.587345679996 2024-06-19,15:35:08.000,171,11016538,15605,0,1718811307,13044.12360382999,100.79755373999797,53456.587345679996 2024-06-19,15:35:09.000,171,11016530,15005,0,1718811308,13044.170758,100.84689765000076,53456.573371440005 2024-06-19,15:35:10.000,171,11016544,15805,0,1718811309,13044.16402168999,100.82575026000268,53456.60830704 2024-06-19,15:35:11.000,171,11016520,15485,0,1718811310,13044.197703239995,100.83279939000204,53456.643242640006 2024-06-19,15:35:12.000,171,11016549,15045,0,1718811311,13044.217912169996,100.77640634999989,53456.6292684 2024-06-19,15:35:13.000,171,11016602,15485,0,1718811312,13044.285275269991,100.81165200000396,53456.692152480005 2024-06-19,15:35:14.000,171,11016573,15645,0,1718811313,13044.22464847999,100.78345547999925,53456.65721688 2024-06-19,15:35:15.000,171,11016514,15085,0,1718811314,13044.258330029996,100.7905046099986,53456.72010096 2024-06-19,15:35:16.000,171,11016562,15685,0,1718811315,13044.19096693,100.74116070000309,53456.68516536001 2024-06-19,15:35:17.000,171,11016540,15165,0,1718811316,13044.18423061999,100.76230809000117,53456.692152480005 2024-06-19,15:35:18.000,171,11016526,15605,0,1718811317,13044.15054907,100.76230809000117,53456.692152480005 2024-06-19,15:35:19.000,171,11016582,15685,0,1718811318,13044.12360382999,100.78345547999925,53456.72010096 2024-06-19,15:35:20.000,171,11016493,15245,0,1718811319,13044.096658589995,100.74116070000309,53456.73407520001 2024-06-19,15:35:21.000,171,11016568,15485,0,1718811320,13044.08318596999,100.69886591999966,53456.7690108 2024-06-19,15:35:22.000,171,11016541,15725,0,1718811321,13044.036031799995,100.69886591999966,53456.73407520001 2024-06-19,15:35:23.000,171,11016571,15285,0,1718811322,13043.9686687,100.66362027000287,53456.72010096 2024-06-19,15:35:24.000,171,11016560,15685,0,1718811323,13043.94172345999,100.68476766000094,53456.81792064 2024-06-19,15:35:25.000,171,11016565,15205,0,1718811324,13043.847415119999,100.70591504999902,53456.72708808 2024-06-19,15:35:26.000,171,11016588,15565,0,1718811325,13043.780052019989,100.6918167900003,53456.77599792 2024-06-19,15:35:27.000,171,11016529,15525,0,1718811326,13043.766579399999,100.69886591999966,53456.78298504001 2024-06-19,15:35:28.000,171,11016530,14925,0,1718811327,13043.665534749998,100.64952201000415,53456.74804944 2024-06-19,15:35:29.000,171,11016543,15685,0,1718811328,13043.618380579988,100.62132548999944,53456.78298504001 2024-06-19,15:35:30.000,171,11016542,15765,0,1718811329,13043.537544860003,100.58607984000264,53456.71311384001 2024-06-19,15:35:31.000,171,11016538,15245,0,1718811330,13043.510599619993,100.52968680000049,53456.72010096 2024-06-19,15:35:32.000,171,11016534,15605,0,1718811331,13043.436500210002,100.46624462999898,53456.65721688 2024-06-19,15:35:33.000,171,11016531,15325,0,1718811332,13043.423027589997,100.43099898000219,53456.70612672 2024-06-19,15:35:34.000,171,11016549,15885,0,1718811333,13043.416291280002,100.38870419999876,53456.71311384001 2024-06-19,15:35:35.000,171,11016552,15565,0,1718811334,13043.402818659997,100.3816550699994,53456.692152480005 2024-06-19,15:35:36.000,171,11016570,15325,0,1718811335,13043.389346039992,100.36755681000068,53456.65022976 2024-06-19,15:35:37.000,171,11016517,15285,0,1718811336,13043.423027589997,100.3464094200026,53456.671191120004 2024-06-19,15:35:38.000,171,11016530,15445,0,1718811337,13043.429763899992,100.26886899000237,53456.671191120004 2024-06-19,15:35:39.000,171,11016554,14965,0,1718811338,13043.476918070002,100.21247595000023,53456.6991396 2024-06-19,15:35:40.000,171,11016544,15685,0,1718811339,13043.470181759993,100.16313204000471,53456.66420400001 2024-06-19,15:35:41.000,171,11016557,15365,0,1718811340,13043.551017479993,100.0996898700032,53456.73407520001 2024-06-19,15:35:42.000,171,11016544,15605,0,1718811341,13043.584699029998,100.04329683000105,53456.67817824 2024-06-19,15:35:43.000,171,11016572,15525,0,1718811342,13043.625116889998,100.02919857000234,53456.6991396 2024-06-19,15:35:44.000,171,11016587,15565,0,1718811343,13043.638589509988,99.99395291999826,53456.741062320005 2024-06-19,15:35:45.000,171,11016540,15445,0,1718811344,13043.672271059993,100.02214944000298,53456.78298504001 2024-06-19,15:35:46.000,171,11016571,15645,0,1718811345,13043.699216299989,100.01510031000362,53456.78298504001 2024-06-19,15:35:47.000,171,11016534,15205,0,1718811346,13043.712688919994,99.95870727000147,53456.80394640001 2024-06-19,15:35:48.000,171,11016575,15125,0,1718811347,13043.712688919994,99.95165814000211,53456.7690108 2024-06-19,15:35:49.000,171,11016586,15725,0,1718811348,13043.712688919994,99.97985465999955,53456.77599792 2024-06-19,15:35:50.000,171,11016557,15325,0,1718811349,13043.759843089989,99.95165814000211,53456.78298504001 2024-06-19,15:35:51.000,171,11016557,15445,0,1718811350,13043.786788329999,99.90936335999868,53456.77599792 2024-06-19,15:35:52.000,171,11016526,15685,0,1718811351,13043.800260949989,99.90231422999932,53456.81792064 2024-06-19,15:35:53.000,171,11016567,15005,0,1718811352,13043.793524639994,99.93051075000403,53456.85285624001 2024-06-19,15:35:54.000,171,11016532,15445,0,1718811353,13043.847415119999,99.88116684000124,53456.89477896 2024-06-19,15:35:55.000,171,11016546,15245,0,1718811354,13043.874360359994,99.93755988000339,53456.8738176 2024-06-19,15:35:56.000,171,11016559,15245,0,1718811355,13043.94845977,99.93051075000403,53456.8738176 2024-06-19,15:35:57.000,171,11016531,15685,0,1718811356,13043.995613939995,99.92346162000467,53456.9436888 2024-06-19,15:35:58.000,171,11016564,15645,0,1718811357,13044.04276810999,99.95870727000147,53456.99259864 2024-06-19,15:35:59.000,171,11016527,15485,0,1718811358,13044.04276810999,99.93755988000339,53456.98561152 2024-06-19,15:36:00.000,171,11016588,15565,0,1718811359,13044.13034014,99.97280553000019,53456.9436888 2024-06-19,15:36:01.000,171,11016565,15925,0,1718811360,13044.11013121,100.0362477000017,53456.98561152 2024-06-19,15:36:02.000,171,11016540,15325,0,1718811361,13044.116867519995,100.08559161000449,53456.99259864 2024-06-19,15:36:03.000,171,11016595,15645,0,1718811362,13044.137076449995,100.14903377999872,53457.01356 2024-06-19,15:36:04.000,171,11016572,15205,0,1718811363,13044.170758,100.19837769000151,53457.006572880004 2024-06-19,15:36:05.000,171,11016601,15845,0,1718811364,13044.22464847999,100.2477216000043,53457.027534240005 2024-06-19,15:36:06.000,171,11016576,15805,0,1718811365,13044.278538959996,100.2477216000043,53457.05548272 2024-06-19,15:36:07.000,171,11016563,15525,0,1718811366,13044.352638370001,100.30411463999917,53456.98561152 2024-06-19,15:36:08.000,171,11016552,15365,0,1718811367,13044.406528849991,100.33231116000388,53457.05548272 2024-06-19,15:36:09.000,171,11016571,15325,0,1718811368,13044.433474090001,100.36050768000132,53457.05548272 2024-06-19,15:36:10.000,171,11016555,15125,0,1718811369,13044.433474090001,100.41690072000347,53457.04849560001 2024-06-19,15:36:11.000,171,11016531,15685,0,1718811370,13044.386319919991,100.46624462999898,53457.076444080005 2024-06-19,15:36:12.000,171,11016569,15645,0,1718811371,13044.413265160001,100.50149028000305,53457.11836680001 2024-06-19,15:36:13.000,171,11016615,15405,0,1718811372,13044.359374679996,100.56493245000456,53457.09041832 2024-06-19,15:36:14.000,171,11016562,15485,0,1718811373,13044.345902059991,100.60722723000072,53457.11836680001 2024-06-19,15:36:15.000,171,11016533,15245,0,1718811374,13044.318956819996,100.6918167900003,53457.11836680001 2024-06-19,15:36:16.000,171,11016556,15845,0,1718811375,13044.23138479,100.73411157000373,53457.146315280006 2024-06-19,15:36:17.000,171,11016556,15725,0,1718811376,13044.19096693,100.74116070000309,53457.13234104 2024-06-19,15:36:18.000,171,11016546,15285,0,1718811377,13044.177494309995,100.76935722000053,53457.174263760004 2024-06-19,15:36:19.000,171,11016576,15365,0,1718811378,13044.076449659995,100.7905046099986,53457.11137968 2024-06-19,15:36:20.000,171,11016519,15525,0,1718811379,13044.02255917999,100.8046028700046,53457.13234104 2024-06-19,15:36:21.000,171,11016541,15045,0,1718811380,13043.98887763,100.83279939000204,53457.174263760004 2024-06-19,15:36:22.000,171,11016528,15245,0,1718811381,13043.90804191,100.88214330000483,53457.16028952 2024-06-19,15:36:23.000,171,11016572,15685,0,1718811382,13043.833942499994,100.98083112000313,53457.1533024 2024-06-19,15:36:24.000,171,11016541,15245,0,1718811383,13043.759843089989,100.97378199000377,53457.16727664001 2024-06-19,15:36:25.000,171,11016532,15565,0,1718811384,13043.739634159989,101.037224159998,53457.18125088 2024-06-19,15:36:26.000,171,11016539,15165,0,1718811385,13043.692479989993,101.04427329000464,53457.20221224 2024-06-19,15:36:27.000,171,11016541,15445,0,1718811386,13043.611644269993,101.11476458999823,53457.1533024 2024-06-19,15:36:28.000,171,11016516,15605,0,1718811387,13043.625116889998,101.14296111000294,53457.16028952 2024-06-19,15:36:29.000,171,11016583,15165,0,1718811388,13043.564490099998,101.12886285000423,53457.16028952 2024-06-19,15:36:30.000,171,11016574,15765,0,1718811389,13043.591435339993,101.19230501999846,53457.16727664001 2024-06-19,15:36:31.000,171,11016558,15605,0,1718811390,13043.571226409993,101.22755067000253,53457.16727664001 2024-06-19,15:36:32.000,171,11016550,15205,0,1718811391,13043.497127000002,101.23459980000189,53457.1533024 2024-06-19,15:36:33.000,171,11016587,15405,0,1718811392,13043.503863309998,101.2486980600006,53457.18823800001 2024-06-19,15:36:34.000,171,11016569,15565,0,1718811393,13043.497127000002,101.28394371000468,53457.174263760004 2024-06-19,15:36:35.000,171,11016505,15285,0,1718811394,13043.436500210002,101.31214023000211,53457.13932816001 2024-06-19,15:36:36.000,171,11016590,15565,0,1718811395,13043.436500210002,101.33328762000019,53457.20919936 2024-06-19,15:36:37.000,171,11016569,15685,0,1718811396,13043.463445449997,101.37558240000362,53457.23714784001 2024-06-19,15:36:38.000,171,11016595,15445,0,1718811397,13043.423027589997,101.34738587999891,53457.16028952 2024-06-19,15:36:39.000,171,11016621,15445,0,1718811398,13043.429763899992,101.3614841400049,53457.18125088 2024-06-19,15:36:40.000,171,11016556,15485,0,1718811399,13043.490390689993,101.40377892000106,53457.174263760004 2024-06-19,15:36:41.000,171,11016535,15685,0,1718811400,13043.524072239998,101.46722109000257,53457.18823800001 2024-06-19,15:36:42.000,171,11016572,15325,0,1718811401,13043.497127000002,101.48131935000129,53457.20919936 2024-06-19,15:36:43.000,171,11016565,15245,0,1718811402,13043.544281169998,101.53771239000343,53457.195225120005 2024-06-19,15:36:44.000,171,11016559,15685,0,1718811403,13043.524072239998,101.56590891000087,53457.18125088 2024-06-19,15:36:45.000,171,11016550,15445,0,1718811404,13043.524072239998,101.56590891000087,53457.23714784001 2024-06-19,15:36:46.000,171,11016585,15525,0,1718811405,13043.517335930002,101.60115455999767,53457.195225120005 2024-06-19,15:36:47.000,171,11016560,15365,0,1718811406,13043.503863309998,101.58705629999895,53457.20221224 2024-06-19,15:36:48.000,171,11016549,15805,0,1718811407,13043.524072239998,101.58000716999959,53457.16727664001 2024-06-19,15:36:49.000,171,11016576,14845,0,1718811408,13043.544281169998,101.55885978000151,53457.195225120005 2024-06-19,15:36:50.000,171,11016556,15405,0,1718811409,13043.577962719988,101.52361413000472,53457.18823800001 2024-06-19,15:36:51.000,171,11016568,15325,0,1718811410,13043.604907959998,101.46017196000321,53457.21618648001 2024-06-19,15:36:52.000,171,11016585,14845,0,1718811411,13043.618380579988,101.42492630999914,53457.23714784001 2024-06-19,15:36:53.000,171,11016551,15525,0,1718811412,13043.665534749998,101.40377892000106,53457.23714784001 2024-06-19,15:36:54.000,171,11016550,15405,0,1718811413,13043.638589509988,101.40377892000106,53457.20919936 2024-06-19,15:36:55.000,171,11016545,15085,0,1718811414,13043.611644269993,101.38263153000298,53457.23714784001 2024-06-19,15:36:56.000,171,11016561,15605,0,1718811415,13043.591435339993,101.38968066000234,53457.2231736 2024-06-19,15:36:57.000,171,11016604,15365,0,1718811416,13043.591435339993,101.38968066000234,53457.25112208 2024-06-19,15:36:58.000,171,11016543,15485,0,1718811417,13043.537544860003,101.37558240000362,53457.23714784001 2024-06-19,15:36:59.000,171,11016550,15405,0,1718811418,13043.564490099998,101.41787717999978,53457.21618648001 2024-06-19,15:37:00.000,171,11016566,15205,0,1718811419,13043.591435339993,101.42492630999914,53457.195225120005 2024-06-19,15:37:01.000,171,11016558,15445,0,1718811420,13043.631853199993,101.44607370000449,53457.20919936 2024-06-19,15:37:02.000,171,11016579,15125,0,1718811421,13043.611644269993,101.49541761,53457.18823800001 2024-06-19,15:37:03.000,171,11016538,14845,0,1718811422,13043.665534749998,101.49541761,53457.20221224 2024-06-19,15:37:04.000,171,11016582,15045,0,1718811423,13043.652062129993,101.53771239000343,53457.20919936 2024-06-19,15:37:05.000,171,11016541,15205,0,1718811424,13043.692479989993,101.58000716999959,53457.20919936 2024-06-19,15:37:06.000,171,11016572,15365,0,1718811425,13043.719425229989,101.5447615200028,53457.26509632001 2024-06-19,15:37:07.000,171,11016637,15285,0,1718811426,13043.753106779994,101.52361413000472,53457.27907056 2024-06-19,15:37:08.000,171,11016569,15645,0,1718811427,13043.719425229989,101.52361413000472,53457.341954640004 2024-06-19,15:37:09.000,171,11016585,15365,0,1718811428,13043.739634159989,101.48131935000129,53457.35592888001 2024-06-19,15:37:10.000,171,11016561,15525,0,1718811429,13043.699216299989,101.53771239000343,53457.38387736001 2024-06-19,15:37:11.000,171,11016545,15525,0,1718811430,13043.685743679998,101.55181065000215,53457.40483872001 2024-06-19,15:37:12.000,171,11016579,15645,0,1718811431,13043.699216299989,101.56590891000087,53457.38387736001 2024-06-19,15:37:13.000,171,11016602,15765,0,1718811432,13043.739634159989,101.58705629999895,53457.38387736001 2024-06-19,15:37:14.000,171,11016628,15605,0,1718811433,13043.753106779994,101.55181065000215,53457.41881296 2024-06-19,15:37:15.000,171,11016584,15405,0,1718811434,13043.766579399999,101.5447615200028,53457.40483872001 2024-06-19,15:37:16.000,171,11016587,15565,0,1718811435,13043.86088773999,101.48836848000064,53457.341954640004 2024-06-19,15:37:17.000,171,11016581,15565,0,1718811436,13043.894569289994,101.46722109000257,53457.39086448 2024-06-19,15:37:18.000,171,11016592,15925,0,1718811437,13043.9686687,101.4319754399985,53457.41881296 2024-06-19,15:37:19.000,171,11016586,15525,0,1718811438,13044.00908656,101.46017196000321,53457.40483872001 2024-06-19,15:37:20.000,171,11016599,15165,0,1718811439,13044.00908656,101.49541761,53457.43977432 2024-06-19,15:37:21.000,171,11016599,15885,0,1718811440,13044.056240729995,101.48836848000064,53457.39086448 2024-06-19,15:37:22.000,171,11016600,15205,0,1718811441,13044.076449659995,101.47427022000193,53457.411825840005 2024-06-19,15:37:23.000,171,11016575,15085,0,1718811442,13044.157285379995,101.53771239000343,53457.481697040006 2024-06-19,15:37:24.000,171,11016559,15405,0,1718811443,13044.076449659995,101.50951586999872,53457.43278720001 2024-06-19,15:37:25.000,171,11016606,15885,0,1718811444,13044.116867519995,101.58705629999895,53457.47470992001 2024-06-19,15:37:26.000,171,11016624,15245,0,1718811445,13044.10339489999,101.60115455999767,53457.54458112 2024-06-19,15:37:27.000,171,11016610,15005,0,1718811446,13044.116867519995,101.60115455999767,53457.47470992001 2024-06-19,15:37:28.000,171,11016564,15085,0,1718811447,13044.11013121,101.66459672999918,53457.509645520004 2024-06-19,15:37:29.000,171,11016615,15605,0,1718811448,13044.137076449995,101.68574412000453,53457.509645520004 2024-06-19,15:37:30.000,171,11016581,15685,0,1718811449,13044.19096693,101.69279325000389,53457.51663264 2024-06-19,15:37:31.000,171,11016604,15845,0,1718811450,13044.238121099996,101.7068915100026,53457.537594 2024-06-19,15:37:32.000,171,11016556,15565,0,1718811451,13044.285275269991,101.74918628999876,53457.537594 2024-06-19,15:37:33.000,171,11016618,15165,0,1718811452,13044.325693129991,101.79853020000155,53457.509645520004 2024-06-19,15:37:34.000,171,11016588,15325,0,1718811453,13044.29201158,101.78443194000283,53457.3978516 2024-06-19,15:37:35.000,171,11016526,16045,0,1718811454,13044.285275269991,101.87607063000178,53457.44676144 2024-06-19,15:37:36.000,171,11016561,15085,0,1718811455,13044.325693129991,101.90426714999921,53457.509645520004 2024-06-19,15:37:37.000,171,11016546,15485,0,1718811456,13044.339165749996,101.96770932000072,53457.51663264 2024-06-19,15:37:38.000,171,11016582,15405,0,1718811457,13044.366110989991,102.01705323000351,53457.49567128 2024-06-19,15:37:39.000,171,11016542,15645,0,1718811458,13044.359374679996,102.08049539999774,53457.51663264 2024-06-19,15:37:40.000,171,11016581,14845,0,1718811459,13044.413265160001,102.12279018000118,53457.530606880006 2024-06-19,15:37:41.000,171,11016565,15405,0,1718811460,13044.453683020001,102.15098669999861,53457.56554248 2024-06-19,15:37:42.000,171,11016591,15765,0,1718811461,13044.487364569992,102.2003306100014,53457.54458112 2024-06-19,15:37:43.000,171,11016590,15085,0,1718811462,13044.547991359992,102.20737974000076,53457.58650384 2024-06-19,15:37:44.000,171,11016552,15565,0,1718811463,13044.628827079992,102.25672365000355,53457.59349096 2024-06-19,15:37:45.000,171,11016600,15405,0,1718811464,13044.588409219992,102.29196930000035,53457.60047808001 2024-06-19,15:37:46.000,171,11016599,15645,0,1718811465,13044.588409219992,102.35541147000185,53457.64240080001 2024-06-19,15:37:47.000,171,11016608,15645,0,1718811466,13044.554727670002,102.46114841999952,53457.649387920006 2024-06-19,15:37:48.000,171,11016570,15245,0,1718811467,13044.561463979997,102.55278710999846,53457.66336216 2024-06-19,15:37:49.000,171,11016531,15325,0,1718811468,13044.568200289992,102.63032753999869,53457.63541368 2024-06-19,15:37:50.000,171,11016544,15005,0,1718811469,13044.507573499992,102.66557319000276,53457.64240080001 2024-06-19,15:37:51.000,171,11016618,15165,0,1718811470,13044.494100880001,102.75016275000235,53457.69131064001 2024-06-19,15:37:52.000,171,11016602,15165,0,1718811471,13044.500837189997,102.82065405000321,53457.73323336 2024-06-19,15:37:53.000,171,11016570,15605,0,1718811472,13044.460419329997,102.86999795999873,53457.67034928001 2024-06-19,15:37:54.000,171,11016581,15125,0,1718811473,13044.487364569992,102.93344013000024,53457.61445232 2024-06-19,15:37:55.000,171,11016573,15205,0,1718811474,13044.514309810002,103.01802968999982,53457.73323336 2024-06-19,15:37:56.000,171,11016569,15605,0,1718811475,13044.534518740002,103.08852099000069,53457.70528488 2024-06-19,15:37:57.000,171,11016598,15405,0,1718811476,13044.487364569992,103.13786490000348,53457.66336216 2024-06-19,15:37:58.000,171,11016581,15765,0,1718811477,13044.487364569992,103.17311055000027,53457.70528488 2024-06-19,15:37:59.000,171,11016582,15605,0,1718811478,13044.473891950001,103.23655272000178,53457.70528488 2024-06-19,15:38:00.000,171,11016633,15485,0,1718811479,13044.453683020001,103.26474923999922,53457.72624624 2024-06-19,15:38:01.000,171,11016561,15485,0,1718811480,13044.480628259997,103.33524054000009,53457.75419472 2024-06-19,15:38:02.000,171,11016596,15565,0,1718811481,13044.507573499992,103.38458445000288,53457.712272 2024-06-19,15:38:03.000,171,11016579,15325,0,1718811482,13044.554727670002,103.4621248800031,53457.77515608 2024-06-19,15:38:04.000,171,11016576,15005,0,1718811483,13044.608618149992,103.53966531000333,53457.72624624 2024-06-19,15:38:05.000,171,11016552,14965,0,1718811484,13044.709662799993,103.61720574000356,53457.78913032001 2024-06-19,15:38:06.000,171,11016558,15325,0,1718811485,13044.763553279998,103.65245139000035,53457.817078800006 2024-06-19,15:38:07.000,171,11016621,15285,0,1718811486,13044.878070549988,103.71589356000186,53457.83105304 2024-06-19,15:38:08.000,171,11016585,15805,0,1718811487,13044.945433649998,103.68064790999779,53457.87996288 2024-06-19,15:38:09.000,171,11016583,15485,0,1718811488,13045.05995091999,103.68769704000442,53457.90791136001 2024-06-19,15:38:10.000,171,11016602,15285,0,1718811489,13045.12057770999,103.68064790999779,53457.87996288 2024-06-19,15:38:11.000,171,11016567,15805,0,1718811490,13045.20814974,103.66654964999907,53457.9218856 2024-06-19,15:38:12.000,171,11016558,15445,0,1718811491,13045.26204021999,103.71589356000186,53457.9917568 2024-06-19,15:38:13.000,171,11016566,15485,0,1718811492,13045.36308486999,103.67359877999843,53457.95682120001 2024-06-19,15:38:14.000,171,11016568,15685,0,1718811493,13045.396766419995,103.64540226000099,53457.95682120001 2024-06-19,15:38:15.000,171,11016592,15205,0,1718811494,13045.47086583,103.63130400000227,53457.984769680006 2024-06-19,15:38:16.000,171,11016560,15805,0,1718811495,13045.571910480001,103.62425487000291,53457.984769680006 2024-06-19,15:38:17.000,171,11016556,15485,0,1718811496,13045.659482509996,103.58900921999884,53458.061628 2024-06-19,15:38:18.000,171,11016577,15085,0,1718811497,13045.672955130001,103.57491096000012,53458.07560224001 2024-06-19,15:38:19.000,171,11016595,15725,0,1718811498,13045.686427749992,103.57491096000012,53458.131499200004 2024-06-19,15:38:20.000,171,11016615,15685,0,1718811499,13045.767263469992,103.57491096000012,53458.12451208001 2024-06-19,15:38:21.000,171,11016602,15085,0,1718811500,13045.800945019997,103.53966531000333,53458.1664348 2024-06-19,15:38:22.000,171,11016606,15445,0,1718811501,13045.814417640002,103.51851791999798,53458.18739616 2024-06-19,15:38:23.000,171,11016577,15445,0,1718811502,13045.848099189992,103.51146878999862,53458.201370400006 2024-06-19,15:38:24.000,171,11016589,15165,0,1718811503,13045.888517049993,103.4621248800031,53458.22233176001 2024-06-19,15:38:25.000,171,11016596,15325,0,1718811504,13045.942407529998,103.47622314000182,53458.22233176001 2024-06-19,15:38:26.000,171,11016633,15765,0,1718811505,13046.003034319998,103.44802662000438,53458.24329312001 2024-06-19,15:38:27.000,171,11016593,15165,0,1718811506,13046.090606349993,103.44097748999775,53458.33412568 2024-06-19,15:38:28.000,171,11016585,15525,0,1718811507,13046.117551589989,103.44097748999775,53458.36207416001 2024-06-19,15:38:29.000,171,11016556,15005,0,1718811508,13046.131024209993,103.43392835999839,53458.369061280006 2024-06-19,15:38:30.000,171,11016590,15605,0,1718811509,13046.137760519989,103.41983009999967,53458.39700976 2024-06-19,15:38:31.000,171,11016594,15925,0,1718811510,13046.157969449989,103.37048619000416,53458.41098400001 2024-06-19,15:38:32.000,171,11016618,15325,0,1718811511,13046.124287899998,103.41278097000031,53458.40399688 2024-06-19,15:38:33.000,171,11016603,15725,0,1718811512,13046.124287899998,103.41983009999967,53458.45290672 2024-06-19,15:38:34.000,171,11016591,15365,0,1718811513,13046.043452179998,103.41983009999967,53458.487842320006 2024-06-19,15:38:35.000,171,11016600,15325,0,1718811514,13046.077133729988,103.3986827100016,53458.47386808 2024-06-19,15:38:36.000,171,11016544,15405,0,1718811515,13046.016506939988,103.3634370600048,53458.536752160006 2024-06-19,15:38:37.000,171,11016551,15845,0,1718811516,13045.982825389998,103.27884749999794,53458.487842320006 2024-06-19,15:38:38.000,171,11016619,15125,0,1718811517,13045.922198599998,103.23655272000178,53458.47386808 2024-06-19,15:38:39.000,171,11016588,15485,0,1718811518,13045.834626570002,103.20835620000435,53458.45989384001 2024-06-19,15:38:40.000,171,11016617,16165,0,1718811519,13045.733581920002,103.13786490000348,53458.48085520001 2024-06-19,15:38:41.000,171,11016605,15205,0,1718811520,13045.713372990002,103.09557012000005,53458.515790800004 2024-06-19,15:38:42.000,171,11016591,15565,0,1718811521,13045.646009889992,103.05327534000389,53458.49482944 2024-06-19,15:38:43.000,171,11016604,15525,0,1718811522,13045.632537270001,103.01802968999982,53458.48085520001 2024-06-19,15:38:44.000,171,11016583,15485,0,1718811523,13045.619064649996,102.97573491000367,53458.43893248001 2024-06-19,15:38:45.000,171,11016592,15565,0,1718811524,13045.592119410001,102.97573491000367,53458.43893248001 2024-06-19,15:38:46.000,171,11016585,15685,0,1718811525,13045.605592029991,102.94753838999895,53458.43194536 2024-06-19,15:38:47.000,171,11016621,14925,0,1718811526,13045.55170155,102.95458751999831,53458.4459196 2024-06-19,15:38:48.000,171,11016596,15445,0,1718811527,13045.565174169991,102.97573491000367,53458.50880368001 2024-06-19,15:38:49.000,171,11016595,15045,0,1718811528,13045.578646789996,102.94753838999895,53458.515790800004 2024-06-19,15:38:50.000,171,11016538,15165,0,1718811529,13045.578646789996,102.93344013000024,53458.47386808 2024-06-19,15:38:51.000,171,11016595,15645,0,1718811530,13045.598855719996,102.9052436100028,53458.48085520001 2024-06-19,15:38:52.000,171,11016569,15405,0,1718811531,13045.646009889992,102.9052436100028,53458.52277792 2024-06-19,15:38:53.000,171,11016592,15365,0,1718811532,13045.686427749992,102.89114535000408,53458.487842320006 2024-06-19,15:38:54.000,171,11016614,15525,0,1718811533,13045.699900369997,102.86294882999937,53458.52277792 2024-06-19,15:38:55.000,171,11016587,15445,0,1718811534,13045.753790850002,102.84885057000065,53458.52976504001 2024-06-19,15:38:56.000,171,11016621,15285,0,1718811535,13045.794208710002,102.82065405000321,53458.54373928 2024-06-19,15:38:57.000,171,11016609,15605,0,1718811536,13045.794208710002,102.7924575299985,53458.60662336001 2024-06-19,15:38:58.000,171,11016572,15805,0,1718811537,13045.827890259992,102.77131014000042,53458.57168776 2024-06-19,15:38:59.000,171,11016610,15045,0,1718811538,13045.861571809997,102.71491709999827,53458.59963624 2024-06-19,15:39:00.000,171,11016597,15805,0,1718811539,13045.915462290002,102.65147493000404,53458.64854608001 2024-06-19,15:39:01.000,171,11016595,15445,0,1718811540,13045.908725979993,102.60213102000125,53458.57867488001 2024-06-19,15:39:02.000,171,11016587,15165,0,1718811541,13045.942407529998,102.60918015000061,53458.57168776 2024-06-19,15:39:03.000,171,11016649,15085,0,1718811542,13045.955880150002,102.57393450000382,53458.61361048 2024-06-19,15:39:04.000,171,11016565,15765,0,1718811543,13045.935671220002,102.58803276000253,53458.56470064 2024-06-19,15:39:05.000,171,11016572,15285,0,1718811544,13045.949143839993,102.56688537000446,53458.634571840004 2024-06-19,15:39:06.000,171,11016615,15525,0,1718811545,13045.949143839993,102.55278710999846,53458.59963624 2024-06-19,15:39:07.000,171,11016591,15085,0,1718811546,13045.969352769993,102.5950818900019,53458.60662336001 2024-06-19,15:39:08.000,171,11016610,15125,0,1718811547,13046.009770629993,102.66557319000276,53458.634571840004 2024-06-19,15:39:09.000,171,11016594,15245,0,1718811548,13046.003034319998,102.70786796999892,53458.585662000005 2024-06-19,15:39:10.000,171,11016582,15485,0,1718811549,13045.969352769993,102.77131014000042,53458.655533200006 2024-06-19,15:39:11.000,171,11016596,15285,0,1718811550,13045.888517049993,102.85589970000001,53458.655533200006 2024-06-19,15:39:12.000,171,11016611,15525,0,1718811551,13045.881780739997,102.9052436100028,53458.6904688 2024-06-19,15:39:13.000,171,11016596,15805,0,1718811552,13045.888517049993,102.93344013000024,53458.683481680004 2024-06-19,15:39:14.000,171,11016598,15485,0,1718811553,13045.821153949997,103.0039314300011,53458.66252032 2024-06-19,15:39:15.000,171,11016569,15565,0,1718811554,13045.773999780002,103.04622621000453,53458.6205976 2024-06-19,15:39:16.000,171,11016582,15365,0,1718811555,13045.726845609992,103.13081577000412,53458.62758472001 2024-06-19,15:39:17.000,171,11016625,15485,0,1718811556,13045.747054539992,103.20130706999771,53458.6205976 2024-06-19,15:39:18.000,171,11016610,15165,0,1718811557,13045.672955130001,103.2506509800005,53458.634571840004 2024-06-19,15:39:19.000,171,11016593,15285,0,1718811558,13045.619064649996,103.32114228000137,53458.56470064 2024-06-19,15:39:20.000,171,11016591,15325,0,1718811559,13045.571910480001,103.3634370600048,53458.57867488001 2024-06-19,15:39:21.000,171,11016570,15925,0,1718811560,13045.53149262,103.44097748999775,53458.59963624 2024-06-19,15:39:22.000,171,11016591,15845,0,1718811561,13045.497811069996,103.47622314000182,53458.59963624 2024-06-19,15:39:23.000,171,11016585,15365,0,1718811562,13045.42371165999,103.4973705299999,53458.52976504001 2024-06-19,15:39:24.000,171,11016591,15485,0,1718811563,13045.356348559995,103.53966531000333,53458.55771352001 2024-06-19,15:39:25.000,171,11016571,15085,0,1718811564,13045.26877653,103.58900921999884,53458.466880960004 2024-06-19,15:39:26.000,171,11016602,14845,0,1718811565,13045.194677119995,103.60310748000484,53458.5507264 2024-06-19,15:39:27.000,171,11016564,15365,0,1718811566,13045.154259259994,103.61720574000356,53458.536752160006 2024-06-19,15:39:28.000,171,11016602,15805,0,1718811567,13045.026269369999,103.63835313000163,53458.55771352001 2024-06-19,15:39:29.000,171,11016637,15125,0,1718811568,13044.992587819994,103.61720574000356,53458.45290672 2024-06-19,15:39:30.000,171,11016599,15525,0,1718811569,13044.884806859998,103.63835313000163,53458.47386808 2024-06-19,15:39:31.000,171,11016586,15685,0,1718811570,13044.797234829988,103.72294269000122,53458.43893248001 2024-06-19,15:39:32.000,171,11016595,14965,0,1718811571,13044.770289589993,103.75818833999801,53458.45290672 2024-06-19,15:39:33.000,171,11016617,15525,0,1718811572,13044.662508629997,103.84277790000488,53458.39002264001 2024-06-19,15:39:34.000,171,11016652,15525,0,1718811573,13044.628827079992,103.87802355000167,53458.48085520001 2024-06-19,15:39:35.000,171,11016578,15045,0,1718811574,13044.595145530002,103.88507268000103,53458.47386808 2024-06-19,15:39:36.000,171,11016646,15165,0,1718811575,13044.507573499992,103.92031832999783,53458.42495824 2024-06-19,15:39:37.000,171,11016591,15365,0,1718811576,13044.527782429992,103.96966224000062,53458.38303552 2024-06-19,15:39:38.000,171,11016630,15285,0,1718811577,13044.480628259997,103.99785875999805,53458.3760484 2024-06-19,15:39:39.000,171,11016640,15405,0,1718811578,13044.433474090001,104.00490789000469,53458.417971120005 2024-06-19,15:39:40.000,171,11016630,15365,0,1718811579,13044.426737779992,104.06130092999956,53458.40399688 2024-06-19,15:39:41.000,171,11016609,15285,0,1718811580,13044.345902059991,104.09654658000363,53458.36207416001 2024-06-19,15:39:42.000,171,11016579,15245,0,1718811581,13044.33242944,104.17408701000386,53458.34111280001 2024-06-19,15:39:43.000,171,11016615,15445,0,1718811582,13044.305484199991,104.20933266000065,53458.31316432001 2024-06-19,15:39:44.000,171,11016583,15005,0,1718811583,13044.29201158,104.25162744000409,53458.348099920004 2024-06-19,15:39:45.000,171,11016595,15365,0,1718811584,13044.27180265,104.25867657000344,53458.31316432001 2024-06-19,15:39:46.000,171,11016621,15605,0,1718811585,13044.31222051,104.29392222000024,53458.3061772 2024-06-19,15:39:47.000,171,11016605,15085,0,1718811586,13044.27180265,104.28687309000088,53458.3061772 2024-06-19,15:39:48.000,171,11016636,15565,0,1718811587,13044.27180265,104.32916787000431,53458.29220296001 2024-06-19,15:39:49.000,171,11016582,15445,0,1718811588,13044.25159372,104.33621700000367,53458.25726736 2024-06-19,15:39:50.000,171,11016609,15165,0,1718811589,13044.25159372,104.37146265000047,53458.27822872 2024-06-19,15:39:51.000,171,11016617,15485,0,1718811590,13044.238121099996,104.37146265000047,53458.201370400006 2024-06-19,15:39:52.000,171,11016591,15685,0,1718811591,13044.29201158,104.37851177999983,53458.21534464 2024-06-19,15:39:53.000,171,11016639,15205,0,1718811592,13044.339165749996,104.37851177999983,53458.22233176001 2024-06-19,15:39:54.000,171,11016603,15565,0,1718811593,13044.318956819996,104.35736439000175,53458.201370400006 2024-06-19,15:39:55.000,171,11016563,15365,0,1718811594,13044.393056230001,104.40670830000454,53458.18739616 2024-06-19,15:39:56.000,171,11016608,15365,0,1718811595,13044.406528849991,104.40670830000454,53458.236306 2024-06-19,15:39:57.000,171,11016604,15765,0,1718811596,13044.420001469996,104.44195395000133,53458.26425448 2024-06-19,15:39:58.000,171,11016604,15325,0,1718811597,13044.426737779992,104.48424873000477,53458.24329312001 2024-06-19,15:39:59.000,171,11016591,15245,0,1718811598,13044.460419329997,104.49129786000412,53458.21534464 2024-06-19,15:40:00.000,171,11016630,15445,0,1718811599,13044.473891950001,104.47015046999877,53458.19438328001 2024-06-19,15:40:01.000,171,11016574,15645,0,1718811600,13044.534518740002,104.47015046999877,53458.1664348 2024-06-19,15:40:02.000,171,11016604,15125,0,1718811601,13044.581672909997,104.45605221000005,53458.20835752 2024-06-19,15:40:03.000,171,11016614,15525,0,1718811602,13044.622090769997,104.47015046999877,53458.20835752 2024-06-19,15:40:04.000,171,11016620,15805,0,1718811603,13044.649036009992,104.47719959999813,53458.17342192001 2024-06-19,15:40:05.000,171,11016567,15005,0,1718811604,13044.662508629997,104.46310133999941,53458.25726736 2024-06-19,15:40:06.000,171,11016626,15565,0,1718811605,13044.635563390002,104.47015046999877,53458.21534464 2024-06-19,15:40:07.000,171,11016614,16085,0,1718811606,13044.649036009992,104.47015046999877,53458.180409040004 2024-06-19,15:40:08.000,171,11016607,15325,0,1718811607,13044.682717559997,104.49834699000348,53458.21534464 2024-06-19,15:40:09.000,171,11016575,15565,0,1718811608,13044.716399110002,104.49834699000348,53458.20835752 2024-06-19,15:40:10.000,171,11016622,15805,0,1718811609,13044.682717559997,104.49129786000412,53458.19438328001 2024-06-19,15:40:11.000,171,11016591,15365,0,1718811610,13044.743344349998,104.49129786000412,53458.27822872 2024-06-19,15:40:12.000,171,11016635,15165,0,1718811611,13044.723135419998,104.48424873000477,53458.236306 2024-06-19,15:40:13.000,171,11016575,15525,0,1718811612,13044.770289589993,104.49129786000412,53458.21534464 2024-06-19,15:40:14.000,171,11016576,15445,0,1718811613,13044.750080659993,104.51949438000156,53458.236306 2024-06-19,15:40:15.000,171,11016604,15365,0,1718811614,13044.790498519993,104.5124452500022,53458.25726736 2024-06-19,15:40:16.000,171,11016615,15525,0,1718811615,13044.790498519993,104.50539612000284,53458.27124160001 2024-06-19,15:40:17.000,171,11016607,15725,0,1718811616,13044.824180069998,104.52654351000092,53458.34111280001 2024-06-19,15:40:18.000,171,11016559,15845,0,1718811617,13044.783762209998,104.50539612000284,53458.33412568 2024-06-19,15:40:19.000,171,11016594,15205,0,1718811618,13044.777025900003,104.47719959999813,53458.28521584 2024-06-19,15:40:20.000,171,11016633,15245,0,1718811619,13044.750080659993,104.50539612000284,53458.348099920004 2024-06-19,15:40:21.000,171,11016600,15445,0,1718811620,13044.756816970003,104.48424873000477,53458.38303552 2024-06-19,15:40:22.000,171,11016576,15285,0,1718811621,13044.750080659993,104.47719959999813,53458.36207416001 2024-06-19,15:40:23.000,171,11016553,15445,0,1718811622,13044.729871729993,104.44195395000133,53458.369061280006 2024-06-19,15:40:24.000,171,11016578,15405,0,1718811623,13044.729871729993,104.4490030800007,53458.40399688 2024-06-19,15:40:25.000,171,11016584,15085,0,1718811624,13044.790498519993,104.47015046999877,53458.35508704 2024-06-19,15:40:26.000,171,11016579,16085,0,1718811625,13044.830916379993,104.42080656000326,53458.43893248001 2024-06-19,15:40:27.000,171,11016573,15485,0,1718811626,13044.898279479989,104.34326613000303,53458.4459196 2024-06-19,15:40:28.000,171,11016590,15005,0,1718811627,13044.931961029994,104.28687309000088,53458.35508704 2024-06-19,15:40:29.000,171,11016559,15845,0,1718811628,13045.03974198999,104.25162744000409,53458.43893248001 2024-06-19,15:40:30.000,171,11016586,15525,0,1718811629,13045.05995091999,104.22343091999937,53458.47386808 2024-06-19,15:40:31.000,171,11016591,15405,0,1718811630,13045.066687229999,104.18818527000258,53458.466880960004 2024-06-19,15:40:32.000,171,11016565,15525,0,1718811631,13045.053214609994,104.17408701000386,53458.50181656 2024-06-19,15:40:33.000,171,11016607,15525,0,1718811632,13045.066687229999,104.13884135999979,53458.49482944 2024-06-19,15:40:34.000,171,11016599,14965,0,1718811633,13045.053214609994,104.06835005999892,53458.49482944 2024-06-19,15:40:35.000,171,11016585,15445,0,1718811634,13045.026269369999,104.0542518000002,53458.515790800004 2024-06-19,15:40:36.000,171,11016641,15285,0,1718811635,13045.026269369999,104.03310441000212,53458.536752160006 2024-06-19,15:40:37.000,171,11016619,15445,0,1718811636,13045.026269369999,103.96966224000062,53458.61361048 2024-06-19,15:40:38.000,171,11016577,14845,0,1718811637,13045.019533059989,103.92736746000446,53458.585662000005 2024-06-19,15:40:39.000,171,11016665,15725,0,1718811638,13045.019533059989,103.93441659000382,53458.57867488001 2024-06-19,15:40:40.000,171,11016600,15285,0,1718811639,13045.026269369999,103.92736746000446,53458.6205976 2024-06-19,15:40:41.000,171,11016597,15645,0,1718811640,13045.026269369999,103.92031832999783,53458.57867488001 2024-06-19,15:40:42.000,171,11016585,15365,0,1718811641,13045.012796749994,103.89212181000039,53458.5507264 2024-06-19,15:40:43.000,171,11016615,15365,0,1718811642,13045.012796749994,103.82867963999888,53458.536752160006 2024-06-19,15:40:44.000,171,11016611,15405,0,1718811643,13044.958906269989,103.79343399000209,53458.62758472001 2024-06-19,15:40:45.000,171,11016560,15165,0,1718811644,13045.006060439999,103.78638486000273,53458.62758472001 2024-06-19,15:40:46.000,171,11016577,15005,0,1718811645,13045.026269369999,103.7440900799993,53458.60662336001 2024-06-19,15:40:47.000,171,11016582,15445,0,1718811646,13045.066687229999,103.71589356000186,53458.60662336001 2024-06-19,15:40:48.000,171,11016615,15205,0,1718811647,13045.113841399994,103.67359877999843,53458.64155896 2024-06-19,15:40:49.000,171,11016562,15525,0,1718811648,13045.14752295,103.65950051999971,53458.655533200006 2024-06-19,15:40:50.000,171,11016626,15485,0,1718811649,13045.18794081,103.64540226000099,53458.66252032 2024-06-19,15:40:51.000,171,11016639,15725,0,1718811650,13045.16773188,103.64540226000099,53458.655533200006 2024-06-19,15:40:52.000,171,11016594,14765,0,1718811651,13045.174468189995,103.61720574000356,53458.6904688 2024-06-19,15:40:53.000,171,11016617,15765,0,1718811652,13045.194677119995,103.63130400000227,53458.73937864 2024-06-19,15:40:54.000,171,11016611,15525,0,1718811653,13045.16773188,103.60310748000484,53458.77431424001 2024-06-19,15:40:55.000,171,11016560,15685,0,1718811654,13045.174468189995,103.60310748000484,53458.78130136 2024-06-19,15:40:56.000,171,11016609,15725,0,1718811655,13045.18794081,103.58196008999948,53458.76732712 2024-06-19,15:40:57.000,171,11016563,15165,0,1718811656,13045.16099556999,103.56786183000077,53458.73239152 2024-06-19,15:40:58.000,171,11016563,15725,0,1718811657,13045.14752295,103.53261618000397,53458.77431424001 2024-06-19,15:40:59.000,171,11016544,15765,0,1718811658,13045.16773188,103.51146878999862,53458.76732712 2024-06-19,15:41:00.000,171,11016603,15285,0,1718811659,13045.154259259994,103.47622314000182,53458.79527560001 2024-06-19,15:41:01.000,171,11016615,15685,0,1718811660,13045.14752295,103.42687922999903,53458.8302112 2024-06-19,15:41:02.000,171,11016622,15525,0,1718811661,13045.14078663999,103.39163358000224,53458.823224080006 2024-06-19,15:41:03.000,171,11016587,15085,0,1718811662,13045.154259259994,103.34228966999945,53458.85815968 2024-06-19,15:41:04.000,171,11016553,15565,0,1718811663,13045.194677119995,103.32819141000073,53458.85815968 2024-06-19,15:41:05.000,171,11016576,15325,0,1718811664,13045.26204021999,103.26474923999922,53458.851172560004 2024-06-19,15:41:06.000,171,11016605,15165,0,1718811665,13045.32266700999,103.26474923999922,53458.88610816 2024-06-19,15:41:07.000,171,11016592,15725,0,1718811666,13045.376557489995,103.24360185000114,53458.87912104 2024-06-19,15:41:08.000,171,11016587,15365,0,1718811667,13045.43044797,103.20835620000435,53458.87912104 2024-06-19,15:41:09.000,171,11016605,15245,0,1718811668,13045.44392058999,103.18015967999963,53458.85815968 2024-06-19,15:41:10.000,171,11016599,15565,0,1718811669,13045.524756309991,103.17311055000027,53458.921043760005 2024-06-19,15:41:11.000,171,11016617,15325,0,1718811670,13045.598855719996,103.1519631600022,53458.90706952 2024-06-19,15:41:12.000,171,11016606,14845,0,1718811671,13045.605592029991,103.1026192499994,53458.94899224 2024-06-19,15:41:13.000,171,11016583,15365,0,1718811672,13045.619064649996,103.08147186000133,53458.97694072 2024-06-19,15:41:14.000,171,11016578,15485,0,1718811673,13045.619064649996,103.06032447000325,53458.969953600004 2024-06-19,15:41:15.000,171,11016589,15405,0,1718811674,13045.571910480001,102.99688230000174,53459.06078616001 2024-06-19,15:41:16.000,171,11016619,15485,0,1718811675,13045.55170155,102.9404892599996,53459.09572176 2024-06-19,15:41:17.000,171,11016582,15525,0,1718811676,13045.585383099991,102.89114535000408,53459.0747604 2024-06-19,15:41:18.000,171,11016586,15765,0,1718811677,13045.544965239991,102.82770318000257,53459.12367024 2024-06-19,15:41:19.000,171,11016605,15525,0,1718811678,13045.47086583,102.7924575299985,53459.137644480004 2024-06-19,15:41:20.000,171,11016568,15685,0,1718811679,13045.47086583,102.70786796999892,53459.158605840006 2024-06-19,15:41:21.000,171,11016619,15205,0,1718811680,13045.437184279996,102.63737666999805,53459.15161872001 2024-06-19,15:41:22.000,171,11016666,15525,0,1718811681,13045.38329379999,102.53868884999974,53459.10969600001 2024-06-19,15:41:23.000,171,11016578,15645,0,1718811682,13045.376557489995,102.51754146000167,53459.158605840006 2024-06-19,15:41:24.000,171,11016636,15085,0,1718811683,13045.36982118,102.46114841999952,53459.17258008 2024-06-19,15:41:25.000,171,11016578,15245,0,1718811684,13045.34287593999,102.44000103000144,53459.20052856001 2024-06-19,15:41:26.000,171,11016587,15285,0,1718811685,13045.34961225,102.411804510004,53459.13065736001 2024-06-19,15:41:27.000,171,11016591,15005,0,1718811686,13045.34287593999,102.37655885999993,53459.2145028 2024-06-19,15:41:28.000,171,11016559,15485,0,1718811687,13045.32940332,102.3483623400025,53459.2145028 2024-06-19,15:41:29.000,171,11016649,15605,0,1718811688,13045.30919439,102.3483623400025,53459.186554320004 2024-06-19,15:41:30.000,171,11016600,15205,0,1718811689,13045.28898546,102.32721495000442,53459.22847704001 2024-06-19,15:41:31.000,171,11016616,15485,0,1718811690,13045.174468189995,102.3483623400025,53459.207515680006 2024-06-19,15:41:32.000,171,11016609,15645,0,1718811691,13045.05995091999,102.36246060000121,53459.20052856001 2024-06-19,15:41:33.000,171,11016633,15165,0,1718811692,13045.033005679994,102.34131321000314,53459.19354144 2024-06-19,15:41:34.000,171,11016590,15525,0,1718811693,13044.958906269989,102.27787104000163,53459.22847704001 2024-06-19,15:41:35.000,171,11016652,15645,0,1718811694,13044.905015789998,102.22852712999884,53459.10969600001 2024-06-19,15:41:36.000,171,11016570,15165,0,1718811695,13044.911752099993,102.15098669999861,53459.11668312 2024-06-19,15:41:37.000,171,11016633,15845,0,1718811696,13044.925224719998,102.05934800999967,53459.137644480004 2024-06-19,15:41:38.000,171,11016655,15845,0,1718811697,13044.905015789998,102.07344626999839,53459.06777328 2024-06-19,15:41:39.000,171,11016567,15245,0,1718811698,13044.931961029994,102.04524975000095,53459.05379904 2024-06-19,15:41:40.000,171,11016574,15245,0,1718811699,13044.938697339989,101.9888567099988,53459.088734640005 2024-06-19,15:41:41.000,171,11016593,15845,0,1718811700,13044.918488409989,101.953611060002,53459.06078616001 2024-06-19,15:41:42.000,171,11016594,15325,0,1718811701,13044.884806859998,101.91836540999793,53459.08174752001 2024-06-19,15:41:43.000,171,11016611,15685,0,1718811702,13044.864597929998,101.87607063000178,53459.06078616001 2024-06-19,15:41:44.000,171,11016576,15645,0,1718811703,13044.830916379993,101.81262846000027,53459.06777328 2024-06-19,15:41:45.000,171,11016607,15685,0,1718811704,13044.756816970003,101.77738281000347,53459.088734640005 2024-06-19,15:41:46.000,171,11016605,15965,0,1718811705,13044.675981250002,101.69279325000389,53459.01187632001 2024-06-19,15:41:47.000,171,11016612,15605,0,1718811706,13044.622090769997,101.66459672999918,53459.01187632001 2024-06-19,15:41:48.000,171,11016568,15325,0,1718811707,13044.581672909997,101.65049847000046,53458.98392784001 2024-06-19,15:41:49.000,171,11016645,15445,0,1718811708,13044.561463979997,101.6434493400011,53458.935018 2024-06-19,15:41:50.000,171,11016597,15565,0,1718811709,13044.561463979997,101.61525282000366,53458.969953600004 2024-06-19,15:41:51.000,171,11016589,15205,0,1718811710,13044.554727670002,101.53771239000343,53458.97694072 2024-06-19,15:41:52.000,171,11016613,15525,0,1718811711,13044.460419329997,101.52361413000472,53458.94899224 2024-06-19,15:41:53.000,171,11016628,15525,0,1718811712,13044.453683020001,101.49541761,53458.96296648001 2024-06-19,15:41:54.000,171,11016602,15805,0,1718811713,13044.399792539996,101.44607370000449,53458.92803088 2024-06-19,15:41:55.000,171,11016583,15845,0,1718811714,13044.359374679996,101.40377892000106,53458.9000824 2024-06-19,15:41:56.000,171,11016591,15485,0,1718811715,13044.318956819996,101.38263153000298,53458.88610816 2024-06-19,15:41:57.000,171,11016630,15565,0,1718811716,13044.31222051,101.30509110000276,53458.8302112 2024-06-19,15:41:58.000,171,11016598,15645,0,1718811717,13044.238121099996,101.25574718999997,53458.823224080006 2024-06-19,15:41:59.000,171,11016637,15445,0,1718811718,13044.23138479,101.19230501999846,53458.79527560001 2024-06-19,15:42:00.000,171,11016573,15765,0,1718811719,13044.18423061999,101.12886285000423,53458.84418544001 2024-06-19,15:42:01.000,171,11016626,15685,0,1718811720,13044.18423061999,101.09361720000015,53458.80924984 2024-06-19,15:42:02.000,171,11016591,15245,0,1718811721,13044.11013121,101.07951894000144,53458.77431424001 2024-06-19,15:42:03.000,171,11016596,15645,0,1718811722,13044.015822869995,101.07246981000208,53458.73937864 2024-06-19,15:42:04.000,171,11016650,15765,0,1718811723,13043.94845977,101.09361720000015,53458.66252032 2024-06-19,15:42:05.000,171,11016596,15445,0,1718811724,13043.854151429994,101.1500102400023,53458.71143016 2024-06-19,15:42:06.000,171,11016650,15765,0,1718811725,13043.753106779994,101.1500102400023,53458.69745592001 2024-06-19,15:42:07.000,171,11016615,15405,0,1718811726,13043.679007369989,101.19935414999782,53458.655533200006 2024-06-19,15:42:08.000,171,11016596,15365,0,1718811727,13043.591435339993,101.27689457999804,53458.59963624 2024-06-19,15:42:09.000,171,11016607,15485,0,1718811728,13043.497127000002,101.29099284000404,53458.585662000005 2024-06-19,15:42:10.000,171,11016592,15605,0,1718811729,13043.423027589997,101.24164893000125,53458.5507264 2024-06-19,15:42:11.000,171,11016603,15165,0,1718811730,13043.355664490002,101.31918936000147,53458.466880960004 2024-06-19,15:42:12.000,171,11016609,15285,0,1718811731,13043.261356149997,101.31918936000147,53458.487842320006 2024-06-19,15:42:13.000,171,11016598,15845,0,1718811732,13043.173784120001,101.31214023000211,53458.4459196 2024-06-19,15:42:14.000,171,11016634,15285,0,1718811733,13043.04579422999,101.33328762000019,53458.50181656 2024-06-19,15:42:15.000,171,11016574,15685,0,1718811734,13042.91106803,101.3614841400049,53458.39002264001 2024-06-19,15:42:16.000,171,11016610,15645,0,1718811735,13042.78981445,101.3967297900017,53458.40399688 2024-06-19,15:42:17.000,171,11016583,15285,0,1718811736,13042.64161562999,101.44607370000449,53458.3760484 2024-06-19,15:42:18.000,171,11016573,15485,0,1718811737,13042.547307289999,101.46722109000257,53458.35508704 2024-06-19,15:42:19.000,171,11016606,15445,0,1718811738,13042.446262639998,101.49541761,53458.29220296001 2024-06-19,15:42:20.000,171,11016607,15445,0,1718811739,13042.405844779998,101.55885978000151,53458.20835752 2024-06-19,15:42:21.000,171,11016619,15725,0,1718811740,13042.331745369993,101.56590891000087,53458.22931888 2024-06-19,15:42:22.000,171,11016624,15565,0,1718811741,13042.277854890002,101.60115455999767,53458.11752496 2024-06-19,15:42:23.000,171,11016640,15165,0,1718811742,13042.277854890002,101.66459672999918,53458.201370400006 2024-06-19,15:42:24.000,171,11016622,15845,0,1718811743,13042.244173339997,101.62935108000238,53458.19438328001 2024-06-19,15:42:25.000,171,11016622,15165,0,1718811744,13042.223964409997,101.65754759999982,53458.131499200004 2024-06-19,15:42:26.000,171,11016599,15725,0,1718811745,13042.176810240002,101.6786949899979,53458.11053784 2024-06-19,15:42:27.000,171,11016595,15485,0,1718811746,13042.203755479997,101.69984238000325,53458.07560224001 2024-06-19,15:42:28.000,171,11016590,15285,0,1718811747,13042.183546549997,101.74918628999876,53458.02669240001 2024-06-19,15:42:29.000,171,11016666,15125,0,1718811748,13042.156601310002,101.81262846000027,53457.99874392 2024-06-19,15:42:30.000,171,11016609,15205,0,1718811749,13042.082501899997,101.8549232400037,53457.914898480005 2024-06-19,15:42:31.000,171,11016621,15205,0,1718811750,13042.048820349992,101.92541454000457,53457.88695000001 2024-06-19,15:42:32.000,171,11016624,15925,0,1718811751,13042.062292969997,101.97475845000008,53457.87996288 2024-06-19,15:42:33.000,171,11016650,15525,0,1718811752,13042.035347730001,102.02410236000287,53457.94284696 2024-06-19,15:42:34.000,171,11016625,15045,0,1718811753,13042.028611419992,102.08049539999774,53457.90791136001 2024-06-19,15:42:35.000,171,11016560,15165,0,1718811754,13042.021875109996,102.11574105000182,53457.87297576 2024-06-19,15:42:36.000,171,11016589,15525,0,1718811755,13042.055556660001,102.17918322000332,53457.87996288 2024-06-19,15:42:37.000,171,11016633,15125,0,1718811756,13042.095974520002,102.2003306100014,53457.914898480005 2024-06-19,15:42:38.000,171,11016623,15325,0,1718811757,13042.163337619997,102.22852712999884,53457.87996288 2024-06-19,15:42:39.000,171,11016608,15085,0,1718811758,13042.190282859992,102.25672365000355,53457.88695000001 2024-06-19,15:42:40.000,171,11016615,15365,0,1718811759,13042.257645960002,102.29196930000035,53457.89393712 2024-06-19,15:42:41.000,171,11016636,15565,0,1718811760,13042.271118579993,102.32721495000442,53457.94284696 2024-06-19,15:42:42.000,171,11016598,15685,0,1718811761,13042.264382269997,102.36950973000057,53457.865988640006 2024-06-19,15:42:43.000,171,11016607,14845,0,1718811762,13042.210491789992,102.42590277000272,53457.94983408 2024-06-19,15:42:44.000,171,11016623,15325,0,1718811763,13042.122919759997,102.48934494000423,53457.87297576 2024-06-19,15:42:45.000,171,11016618,15165,0,1718811764,13042.143128689997,102.55278710999846,53457.92887272 2024-06-19,15:42:46.000,171,11016610,15125,0,1718811765,13042.008402489992,102.53868884999974,53457.88695000001 2024-06-19,15:42:47.000,171,11016614,15685,0,1718811766,13041.934303080001,102.56688537000446,53457.85900152001 2024-06-19,15:42:48.000,171,11016602,15845,0,1718811767,13041.880412599996,102.5457379799991,53457.845027280004 2024-06-19,15:42:49.000,171,11016620,15285,0,1718811768,13041.82652211999,102.55278710999846,53457.82406592 2024-06-19,15:42:50.000,171,11016645,15485,0,1718811769,13041.839994739996,102.5457379799991,53457.76816896001 2024-06-19,15:42:51.000,171,11016587,15485,0,1718811770,13041.8130495,102.5457379799991,53457.81009168001 2024-06-19,15:42:52.000,171,11016612,14965,0,1718811771,13041.819785809996,102.56688537000446,53457.76816896001 2024-06-19,15:42:53.000,171,11016611,15525,0,1718811772,13041.83325843,102.57393450000382,53457.74022048001 2024-06-19,15:42:54.000,171,11016620,15525,0,1718811773,13041.83325843,102.5457379799991,53457.76816896001 2024-06-19,15:42:55.000,171,11016602,14925,0,1718811774,13041.8130495,102.55983623999782,53457.80310456 2024-06-19,15:42:56.000,171,11016607,15645,0,1718811775,13041.846731049991,102.58803276000253,53457.69131064001 2024-06-19,15:42:57.000,171,11016649,15485,0,1718811776,13041.85346736,102.56688537000446,53457.74022048001 2024-06-19,15:42:58.000,171,11016607,14725,0,1718811777,13041.920830459996,102.56688537000446,53457.73323336 2024-06-19,15:42:59.000,171,11016655,15445,0,1718811778,13041.89388522,102.55983623999782,53457.74022048001 2024-06-19,15:43:00.000,171,11016579,15485,0,1718811779,13041.941039389996,102.55278710999846,53457.71925912001 2024-06-19,15:43:01.000,171,11016606,14885,0,1718811780,13041.91409415,102.51049233000231,53457.71925912001 2024-06-19,15:43:02.000,171,11016635,14805,0,1718811781,13041.988193559991,102.55278710999846,53457.67034928001 2024-06-19,15:43:03.000,171,11016588,15285,0,1718811782,13042.015138800001,102.58098363000317,53457.65637504 2024-06-19,15:43:04.000,171,11016612,15085,0,1718811783,13042.062292969997,102.61622927999997,53457.712272 2024-06-19,15:43:05.000,171,11016662,15565,0,1718811784,13042.122919759997,102.63737666999805,53457.71925912001 2024-06-19,15:43:06.000,171,11016618,15725,0,1718811785,13042.176810240002,102.5950818900019,53457.72624624 2024-06-19,15:43:07.000,171,11016654,15205,0,1718811786,13042.170073929992,102.63032753999869,53457.72624624 2024-06-19,15:43:08.000,171,11016646,15525,0,1718811787,13042.183546549997,102.62327840999933,53457.80310456 2024-06-19,15:43:09.000,171,11016620,15725,0,1718811788,13042.203755479997,102.63032753999869,53457.82406592 2024-06-19,15:43:10.000,171,11016618,14965,0,1718811789,13042.163337619997,102.65147493000404,53457.75419472 2024-06-19,15:43:11.000,171,11016605,15565,0,1718811790,13042.122919759997,102.65147493000404,53457.76816896001 2024-06-19,15:43:12.000,171,11016599,15685,0,1718811791,13042.102710829997,102.66557319000276,53457.82406592 2024-06-19,15:43:13.000,171,11016613,15205,0,1718811792,13042.129656069992,102.70081883999956,53457.82406592 2024-06-19,15:43:14.000,171,11016619,15765,0,1718811793,13042.055556660001,102.73606449000363,53457.796117440004 2024-06-19,15:43:15.000,171,11016585,15285,0,1718811794,13042.028611419992,102.71491709999827,53457.7821432 2024-06-19,15:43:16.000,171,11016620,15205,0,1718811795,13042.042084039997,102.7572118800017,53457.845027280004 2024-06-19,15:43:17.000,171,11016652,15725,0,1718811796,13042.075765590002,102.79950665999786,53457.76118184 2024-06-19,15:43:18.000,171,11016600,15365,0,1718811797,13042.069029279992,102.7572118800017,53457.7821432 2024-06-19,15:43:19.000,171,11016667,15085,0,1718811798,13042.075765590002,102.76426101000106,53457.78913032001 2024-06-19,15:43:20.000,171,11016590,15645,0,1718811799,13042.129656069992,102.74311362000299,53457.845027280004 2024-06-19,15:43:21.000,171,11016606,15805,0,1718811800,13042.149864999992,102.76426101000106,53457.89393712 2024-06-19,15:43:22.000,171,11016608,15245,0,1718811801,13042.095974520002,102.7572118800017,53457.90791136001 2024-06-19,15:43:23.000,171,11016629,15685,0,1718811802,13042.089238209992,102.72196623000491,53457.9218856 2024-06-19,15:43:24.000,171,11016612,15525,0,1718811803,13042.048820349992,102.76426101000106,53457.9218856 2024-06-19,15:43:25.000,171,11016591,15085,0,1718811804,13042.048820349992,102.7572118800017,53457.94284696 2024-06-19,15:43:26.000,171,11016650,15765,0,1718811805,13042.035347730001,102.76426101000106,53457.95682120001 2024-06-19,15:43:27.000,171,11016654,15725,0,1718811806,13042.048820349992,102.77835926999978,53457.963808320004 2024-06-19,15:43:28.000,171,11016575,15165,0,1718811807,13042.062292969997,102.78540839999914,53457.93585984001 2024-06-19,15:43:29.000,171,11016643,15525,0,1718811808,13042.062292969997,102.76426101000106,53457.92887272 2024-06-19,15:43:30.000,171,11016623,15965,0,1718811809,13042.042084039997,102.77835926999978,53457.92887272 2024-06-19,15:43:31.000,171,11016606,15325,0,1718811810,13042.042084039997,102.8065557900045,53457.95682120001 2024-06-19,15:43:32.000,171,11016604,15685,0,1718811811,13041.967984629991,102.79950665999786,53457.9917568 2024-06-19,15:43:33.000,171,11016621,15485,0,1718811812,13041.941039389996,102.85589970000001,53457.97079544 2024-06-19,15:43:34.000,171,11016620,15525,0,1718811813,13041.79284057,102.91229274000216,53457.963808320004 2024-06-19,15:43:35.000,171,11016634,15685,0,1718811814,13041.718741159995,102.94753838999895,53457.9218856 2024-06-19,15:43:36.000,171,11016640,15605,0,1718811815,13041.617696509995,103.0039314300011,53457.94983408 2024-06-19,15:43:37.000,171,11016642,15525,0,1718811816,13041.52338816999,103.05327534000389,53457.94983408 2024-06-19,15:43:38.000,171,11016594,15365,0,1718811817,13041.415607209994,103.10966837999877,53457.865988640006 2024-06-19,15:43:39.000,171,11016649,15285,0,1718811818,13041.40213458999,103.10966837999877,53457.845027280004 2024-06-19,15:43:40.000,171,11016593,15165,0,1718811819,13041.375189349994,103.11671750999813,53457.90092424 2024-06-19,15:43:41.000,171,11016585,15605,0,1718811820,13041.381925659989,103.13081577000412,53457.88695000001 2024-06-19,15:43:42.000,171,11016604,15205,0,1718811821,13041.381925659989,103.1519631600022,53457.82406592 2024-06-19,15:43:43.000,171,11016598,15445,0,1718811822,13041.415607209994,103.19425793999835,53457.81009168001 2024-06-19,15:43:44.000,171,11016648,15165,0,1718811823,13041.50317923999,103.22950359000242,53457.796117440004 2024-06-19,15:43:45.000,171,11016638,15205,0,1718811824,13041.476233999994,103.29294576000393,53457.80310456 2024-06-19,15:43:46.000,171,11016590,15605,0,1718811825,13041.429079829999,103.29999489000329,53457.74022048001 2024-06-19,15:43:47.000,171,11016616,15045,0,1718811826,13041.449288759999,103.35638792999816,53457.85900152001 2024-06-19,15:43:48.000,171,11016579,15565,0,1718811827,13041.449288759999,103.3493387999988,53457.83105304 2024-06-19,15:43:49.000,171,11016639,15765,0,1718811828,13041.44255244999,103.3634370600048,53457.796117440004 2024-06-19,15:43:50.000,171,11016616,15125,0,1718811829,13041.435816139994,103.38458445000288,53457.85900152001 2024-06-19,15:43:51.000,171,11016629,15005,0,1718811830,13041.435816139994,103.3986827100016,53457.817078800006 2024-06-19,15:43:52.000,171,11016578,15565,0,1718811831,13041.516651859994,103.43392835999839,53457.88695000001 2024-06-19,15:43:53.000,171,11016622,15365,0,1718811832,13041.48297030999,103.40573184000095,53457.82406592 2024-06-19,15:43:54.000,171,11016617,14965,0,1718811833,13041.50317923999,103.38458445000288,53457.87297576 2024-06-19,15:43:55.000,171,11016606,15645,0,1718811834,13041.52338816999,103.32819141000073,53457.87996288 2024-06-19,15:43:56.000,171,11016584,15765,0,1718811835,13041.52338816999,103.28589663000457,53457.83105304 2024-06-19,15:43:57.000,171,11016597,14605,0,1718811836,13041.46949769,103.2506509800005,53457.83804016001 2024-06-19,15:43:58.000,171,11016646,15325,0,1718811837,13041.48970662,103.28589663000457,53457.87297576 2024-06-19,15:43:59.000,171,11016612,15885,0,1718811838,13041.44255244999,103.27179836999858,53457.90791136001 2024-06-19,15:44:00.000,171,11016616,15045,0,1718811839,13041.44255244999,103.29294576000393,53457.90791136001 2024-06-19,15:44:01.000,171,11016567,15525,0,1718811840,13041.415607209994,103.29999489000329,53457.94284696 2024-06-19,15:44:02.000,171,11016607,15685,0,1718811841,13041.381925659989,103.32819141000073,53457.90092424 2024-06-19,15:44:03.000,171,11016594,15325,0,1718811842,13041.334771489994,103.3634370600048,53457.9218856 2024-06-19,15:44:04.000,171,11016650,15605,0,1718811843,13041.328035179999,103.37753532000352,53457.9218856 2024-06-19,15:44:05.000,171,11016593,15485,0,1718811844,13041.280881009989,103.3493387999988,53457.914898480005 2024-06-19,15:44:06.000,171,11016646,15085,0,1718811845,13041.226990529998,103.37753532000352,53457.94983408 2024-06-19,15:44:07.000,171,11016623,15605,0,1718811846,13041.173100049993,103.3634370600048,53457.94983408 2024-06-19,15:44:08.000,171,11016601,15645,0,1718811847,13041.092264329993,103.34228966999945,53457.93585984001 2024-06-19,15:44:09.000,171,11016606,15085,0,1718811848,13040.991219679992,103.37048619000416,53457.865988640006 2024-06-19,15:44:10.000,171,11016620,15685,0,1718811849,13040.923856579997,103.37753532000352,53457.817078800006 2024-06-19,15:44:11.000,171,11016595,15405,0,1718811850,13040.903647649997,103.37753532000352,53457.80310456 2024-06-19,15:44:12.000,171,11016590,15365,0,1718811851,13040.917120270002,103.3493387999988,53457.78913032001 2024-06-19,15:44:13.000,171,11016607,15285,0,1718811852,13040.883438719997,103.32114228000137,53457.77515608 2024-06-19,15:44:14.000,171,11016625,15725,0,1718811853,13040.876702410002,103.27884749999794,53457.73323336 2024-06-19,15:44:15.000,171,11016631,15445,0,1718811854,13040.869966099992,103.2154053300037,53457.7821432 2024-06-19,15:44:16.000,171,11016643,15685,0,1718811855,13040.910383959992,103.15901229000156,53457.75419472 2024-06-19,15:44:17.000,171,11016626,15485,0,1718811856,13040.957538130002,103.15901229000156,53457.796117440004 2024-06-19,15:44:18.000,171,11016616,15205,0,1718811857,13040.957538130002,103.11671750999813,53457.817078800006 2024-06-19,15:44:19.000,171,11016630,15765,0,1718811858,13040.991219679992,103.08147186000133,53457.845027280004 2024-06-19,15:44:20.000,171,11016655,15525,0,1718811859,13041.018164920002,103.06737360000261,53457.865988640006 2024-06-19,15:44:21.000,171,11016638,15245,0,1718811860,13041.024901229997,103.02507881999918,53457.865988640006 2024-06-19,15:44:22.000,171,11016643,15485,0,1718811861,13041.051846469993,102.99688230000174,53457.83804016001 2024-06-19,15:44:23.000,171,11016614,15805,0,1718811862,13041.024901229997,102.97573491000367,53457.81009168001 2024-06-19,15:44:24.000,171,11016644,15245,0,1718811863,13040.991219679992,102.9404892599996,53457.817078800006 2024-06-19,15:44:25.000,171,11016595,15445,0,1718811864,13040.917120270002,102.92639100000088,53457.81009168001 2024-06-19,15:44:26.000,171,11016630,15765,0,1718811865,13040.903647649997,102.87704708999809,53457.796117440004 2024-06-19,15:44:27.000,171,11016573,15325,0,1718811866,13040.863229789997,102.7924575299985,53457.74022048001 2024-06-19,15:44:28.000,171,11016610,15445,0,1718811867,13040.863229789997,102.7924575299985,53457.78913032001 2024-06-19,15:44:29.000,171,11016641,15605,0,1718811868,13040.843020859997,102.72901536000427,53457.77515608 2024-06-19,15:44:30.000,171,11016597,15245,0,1718811869,13040.829548239992,102.62327840999933,53457.81009168001 2024-06-19,15:44:31.000,171,11016632,15645,0,1718811870,13040.816075620001,102.55983623999782,53457.75419472 2024-06-19,15:44:32.000,171,11016606,15565,0,1718811871,13040.789130379992,102.50344320000295,53457.76118184 2024-06-19,15:44:33.000,171,11016597,15365,0,1718811872,13040.755448830001,102.48934494000423,53457.76816896001 2024-06-19,15:44:34.000,171,11016623,15685,0,1718811873,13040.61398632,102.47524667999824,53457.71925912001 2024-06-19,15:44:35.000,171,11016604,15245,0,1718811874,13040.499469049995,102.5457379799991,53457.698297760006 2024-06-19,15:44:36.000,171,11016573,15245,0,1718811875,13040.3310613,102.51754146000167,53457.67034928001 2024-06-19,15:44:37.000,171,11016598,15925,0,1718811876,13040.108763069999,102.51754146000167,53457.69131064001 2024-06-19,15:44:38.000,171,11016601,15565,0,1718811877,13039.899937460003,102.49639407000359,53457.63541368 2024-06-19,15:44:39.000,171,11016623,15725,0,1718811878,13039.650693989992,102.48229581000487,53457.63541368 2024-06-19,15:44:40.000,171,11016640,15805,0,1718811879,13039.428395759991,102.48934494000423,53457.61445232 2024-06-19,15:44:41.000,171,11016629,15165,0,1718811880,13039.219570149995,102.48934494000423,53457.57252960001 2024-06-19,15:44:42.000,171,11016608,15565,0,1718811881,13039.0511624,102.46819754999888,53457.537594 2024-06-19,15:44:43.000,171,11016611,15885,0,1718811882,13038.869282029998,102.46114841999952,53457.4677228 2024-06-19,15:44:44.000,171,11016617,15085,0,1718811883,13038.667192729998,102.48934494000423,53457.4677228 2024-06-19,15:44:45.000,171,11016601,15045,0,1718811884,13038.525730219997,102.55983623999782,53457.40483872001 2024-06-19,15:44:46.000,171,11016621,15325,0,1718811885,13038.397740330001,102.5950818900019,53457.33496752001 2024-06-19,15:44:47.000,171,11016603,15805,0,1718811886,13038.242805199996,102.64442580000468,53457.27208344 2024-06-19,15:44:48.000,171,11016627,15045,0,1718811887,13038.09460638,102.61622927999997,53457.20221224 2024-06-19,15:44:49.000,171,11016580,15725,0,1718811888,13037.93293494,102.66557319000276,53457.16028952 2024-06-19,15:44:50.000,171,11016609,15125,0,1718811889,13037.737581949994,102.6585240600034,53457.076444080005 2024-06-19,15:44:51.000,171,11016631,15085,0,1718811890,13037.616328369993,102.70081883999956,53457.03452136 2024-06-19,15:44:52.000,171,11016608,15805,0,1718811891,13037.481602170003,102.74311362000299,53457.04849560001 2024-06-19,15:44:53.000,171,11016616,15525,0,1718811892,13037.407502759997,102.73606449000363,53456.97163728001 2024-06-19,15:44:54.000,171,11016626,15205,0,1718811893,13037.252567629992,102.77835926999978,53456.95067592001 2024-06-19,15:44:55.000,171,11016619,15445,0,1718811894,13037.131314049991,102.78540839999914,53456.86683048 2024-06-19,15:44:56.000,171,11016607,15485,0,1718811895,13037.090896189991,102.78540839999914,53456.81792064 2024-06-19,15:44:57.000,171,11016654,15205,0,1718811896,13037.043742019996,102.81360492000385,53456.80394640001 2024-06-19,15:44:58.000,171,11016628,15605,0,1718811897,13036.962906299996,102.82770318000257,53456.71311384001 2024-06-19,15:44:59.000,171,11016597,15245,0,1718811898,13036.90901581999,102.84885057000065,53456.6991396 2024-06-19,15:45:00.000,171,11016627,15045,0,1718811899,13036.84838902999,102.86999795999873,53456.643242640006 2024-06-19,15:45:01.000,171,11016619,15525,0,1718811900,13036.801234859995,102.89819448000344,53456.60131992 2024-06-19,15:45:02.000,171,11016628,15525,0,1718811901,13036.77428962,102.91934187000152,53456.59433280001 2024-06-19,15:45:03.000,171,11016651,14885,0,1718811902,13036.659772349994,102.9404892599996,53456.54542296001 2024-06-19,15:45:04.000,171,11016598,15645,0,1718811903,13036.578936629994,102.98278404000303,53456.489526 2024-06-19,15:45:05.000,171,11016589,15365,0,1718811904,13036.538518769994,103.0391770799979,53456.48253888 2024-06-19,15:45:06.000,171,11016641,15165,0,1718811905,13036.477891979994,103.06737360000261,53456.43362904 2024-06-19,15:45:07.000,171,11016615,15485,0,1718811906,13036.403792569989,103.1026192499994,53456.39869344001 2024-06-19,15:45:08.000,171,11016610,14805,0,1718811907,13036.370111019998,103.15901229000156,53456.36375784 2024-06-19,15:45:09.000,171,11016653,15565,0,1718811908,13036.248857439998,103.22245446000306,53456.33580936 2024-06-19,15:45:10.000,171,11016593,15205,0,1718811909,13036.154549099992,103.27884749999794,53456.29388664 2024-06-19,15:45:11.000,171,11016595,15085,0,1718811910,13036.026559209997,103.3493387999988,53456.19606696 2024-06-19,15:45:12.000,171,11016624,15325,0,1718811911,13035.932250869992,103.42687922999903,53456.14715712 2024-06-19,15:45:13.000,171,11016631,15445,0,1718811912,13035.804260979996,103.49032140000054,53456.04933744 2024-06-19,15:45:14.000,171,11016631,15645,0,1718811913,13035.68974370999,103.57491096000012,53455.97946624 2024-06-19,15:45:15.000,171,11016634,15285,0,1718811914,13035.59543537,103.64540226000099,53456.04235032001 2024-06-19,15:45:16.000,171,11016610,15085,0,1718811915,13035.48765440999,103.72999182000058,53456.00741472 2024-06-19,15:45:17.000,171,11016599,15165,0,1718811916,13035.440500239994,103.8075322500008,53455.97946624 2024-06-19,15:45:18.000,171,11016603,15605,0,1718811917,13035.339455589994,103.82867963999888,53455.902607920005 2024-06-19,15:45:19.000,171,11016658,15325,0,1718811918,13035.292301419999,103.94851485000254,53455.87465944001 2024-06-19,15:45:20.000,171,11016619,15085,0,1718811919,13035.251883559999,103.98376049999933,53455.804788240006 2024-06-19,15:45:21.000,171,11016618,15165,0,1718811920,13035.211465699998,104.03310441000212,53455.76985264 2024-06-19,15:45:22.000,171,11016609,15645,0,1718811921,13035.103684739988,104.09654658000363,53455.748891279996 2024-06-19,15:45:23.000,171,11016634,15325,0,1718811922,13035.049794259998,104.2022835300013,53455.72792992001 2024-06-19,15:45:24.000,171,11016637,15245,0,1718811923,13035.029585329998,104.2657257000028,53455.64408448 2024-06-19,15:45:25.000,171,11016594,15485,0,1718811924,13034.928540679997,104.34326613000303,53455.58818752001 2024-06-19,15:45:26.000,171,11016634,15125,0,1718811925,13034.901595440002,104.3996591699979,53455.581200399996 2024-06-19,15:45:27.000,171,11016635,15445,0,1718811926,13034.840968650002,104.49129786000412,53455.567226160005 2024-06-19,15:45:28.000,171,11016638,15325,0,1718811927,13034.787078169997,104.53359264000028,53455.581200399996 2024-06-19,15:45:29.000,171,11016628,14925,0,1718811928,13034.773605549992,104.58293655000307,53455.53229056 2024-06-19,15:45:30.000,171,11016601,15845,0,1718811929,13034.733187689992,104.63228045999858,53455.49036784001 2024-06-19,15:45:31.000,171,11016598,15725,0,1718811930,13034.726451379996,104.68162437000137,53455.49735496 2024-06-19,15:45:32.000,171,11016634,15165,0,1718811931,13034.719715070001,104.70982088999881,53455.448445120004 2024-06-19,15:45:33.000,171,11016610,15645,0,1718811932,13034.773605549992,104.7591648000016,53455.45543224 2024-06-19,15:45:34.000,171,11016579,15165,0,1718811933,13034.814023409992,104.80145957999775,53455.45543224 2024-06-19,15:45:35.000,171,11016656,15325,0,1718811934,13034.881386510002,104.81555784000375,53455.448445120004 2024-06-19,15:45:36.000,171,11016659,15405,0,1718811935,13034.942013300002,104.82965610000247,53455.42748376 2024-06-19,15:45:37.000,171,11016608,16005,0,1718811936,13035.009376399998,104.86490174999926,53455.44145800001 2024-06-19,15:45:38.000,171,11016577,15525,0,1718811937,13035.123893669988,104.88604914000462,53455.448445120004 2024-06-19,15:45:39.000,171,11016613,15485,0,1718811938,13035.211465699998,104.84375436000118,53455.44145800001 2024-06-19,15:45:40.000,171,11016571,15085,0,1718811939,13035.251883559999,104.8578526199999,53455.42049664001 2024-06-19,15:45:41.000,171,11016570,15485,0,1718811940,13035.278828799994,104.8578526199999,53455.4763936 2024-06-19,15:45:42.000,171,11016644,15685,0,1718811941,13035.32598296999,104.8578526199999,53455.4763936 2024-06-19,15:45:43.000,171,11016631,15365,0,1718811942,13035.379873449994,104.89309827000397,53455.42748376 2024-06-19,15:45:44.000,171,11016616,15765,0,1718811943,13035.352928209999,104.9071965300027,53455.4065224 2024-06-19,15:45:45.000,171,11016601,15325,0,1718811944,13035.359664519994,104.95654043999821,53455.39254816001 2024-06-19,15:45:46.000,171,11016644,15245,0,1718811945,13035.332719279999,104.97768783000356,53455.39254816001 2024-06-19,15:45:47.000,171,11016637,15005,0,1718811946,13035.312510349999,105.01998260999972,53455.399535280005 2024-06-19,15:45:48.000,171,11016625,15245,0,1718811947,13035.332719279999,104.99178609000228,53455.413509519996 2024-06-19,15:45:49.000,171,11016625,15125,0,1718811948,13035.379873449994,104.94244217999949,53455.43447088 2024-06-19,15:45:50.000,171,11016624,15645,0,1718811949,13035.38660975999,104.97768783000356,53455.43447088 2024-06-19,15:45:51.000,171,11016620,15925,0,1718811950,13035.480918099995,104.94244217999949,53455.42049664001 2024-06-19,15:45:52.000,171,11016617,15165,0,1718811951,13035.541544889995,104.95654043999821,53455.42049664001 2024-06-19,15:45:53.000,171,11016626,15285,0,1718811952,13035.60890798999,104.95654043999821,53455.469406480006 2024-06-19,15:45:54.000,171,11016576,15645,0,1718811953,13035.65606216,104.95654043999821,53455.49036784001 2024-06-19,15:45:55.000,171,11016614,15445,0,1718811954,13035.71668895,104.96358957000484,53455.4763936 2024-06-19,15:45:56.000,171,11016615,15565,0,1718811955,13035.70995263999,104.94949130999885,53455.52530344 2024-06-19,15:45:57.000,171,11016651,15765,0,1718811956,13035.683007399995,104.96358957000484,53455.48338072 2024-06-19,15:45:58.000,171,11016628,14845,0,1718811957,13035.723425259996,104.95654043999821,53455.5462648 2024-06-19,15:45:59.000,171,11016652,15485,0,1718811958,13035.73689788,105.005884350001,53455.581200399996 2024-06-19,15:46:00.000,171,11016655,15765,0,1718811959,13035.703216329995,104.97768783000356,53455.57421328 2024-06-19,15:46:01.000,171,11016640,14965,0,1718811960,13035.70995263999,104.9706387000042,53455.616136000004 2024-06-19,15:46:02.000,171,11016641,15325,0,1718811961,13035.69648002,104.94244217999949,53455.60914888001 2024-06-19,15:46:03.000,171,11016592,15525,0,1718811962,13035.68974370999,104.93539305000013,53455.58818752001 2024-06-19,15:46:04.000,171,11016613,15445,0,1718811963,13035.68974370999,104.9071965300027,53455.53927768001 2024-06-19,15:46:05.000,171,11016666,15645,0,1718811964,13035.69648002,104.88604914000462,53455.6510716 2024-06-19,15:46:06.000,171,11016595,15405,0,1718811965,13035.68974370999,104.84375436000118,53455.66504584 2024-06-19,15:46:07.000,171,11016633,15085,0,1718811966,13035.65606216,104.8578526199999,53455.66504584 2024-06-19,15:46:08.000,171,11016612,15805,0,1718811967,13035.561753819995,104.82260697000311,53455.64408448 2024-06-19,15:46:09.000,171,11016632,15445,0,1718811968,13035.541544889995,104.83670523000183,53455.64408448 2024-06-19,15:46:10.000,171,11016611,15525,0,1718811969,13035.440500239994,104.7944104499984,53455.6510716 2024-06-19,15:46:11.000,171,11016625,15645,0,1718811970,13035.38660975999,104.7591648000016,53455.69299432 2024-06-19,15:46:12.000,171,11016617,15645,0,1718811971,13035.373137139999,104.7239191500048,53455.71395568 2024-06-19,15:46:13.000,171,11016651,15365,0,1718811972,13035.319246659994,104.71687001999817,53455.734917040005 2024-06-19,15:46:14.000,171,11016627,15525,0,1718811973,13035.278828799994,104.73096828000416,53455.686007200005 2024-06-19,15:46:15.000,171,11016618,15645,0,1718811974,13035.231674629998,104.70982088999881,53455.64408448 2024-06-19,15:46:16.000,171,11016645,15805,0,1718811975,13035.191256769998,104.73801741000352,53455.6510716 2024-06-19,15:46:17.000,171,11016604,15405,0,1718811976,13035.150838909998,104.76621393000096,53455.67203296 2024-06-19,15:46:18.000,171,11016651,15205,0,1718811977,13035.103684739988,104.76621393000096,53455.69299432 2024-06-19,15:46:19.000,171,11016618,15645,0,1718811978,13035.056530569993,104.81555784000375,53455.7209428 2024-06-19,15:46:20.000,171,11016564,15485,0,1718811979,13035.009376399998,104.86490174999926,53455.67902008001 2024-06-19,15:46:21.000,171,11016586,15205,0,1718811980,13034.982431160002,104.92129479000141,53455.71395568 2024-06-19,15:46:22.000,171,11016602,15365,0,1718811981,13034.982431160002,104.9071965300027,53455.71395568 2024-06-19,15:46:23.000,171,11016606,15845,0,1718811982,13034.908331749997,104.87900000999798,53455.66504584 2024-06-19,15:46:24.000,171,11016596,15125,0,1718811983,13034.935276989992,104.9071965300027,53455.69299432 2024-06-19,15:46:25.000,171,11016615,15565,0,1718811984,13034.989167469997,104.87900000999798,53455.66504584 2024-06-19,15:46:26.000,171,11016611,15685,0,1718811985,13035.002640090002,104.90014740000333,53455.686007200005 2024-06-19,15:46:27.000,171,11016643,15405,0,1718811986,13035.029585329998,104.87900000999798,53455.69299432 2024-06-19,15:46:28.000,171,11016599,15725,0,1718811987,13035.043057950003,104.89309827000397,53455.686007200005 2024-06-19,15:46:29.000,171,11016666,16005,0,1718811988,13035.090212119998,104.87900000999798,53455.65805872001 2024-06-19,15:46:30.000,171,11016642,15645,0,1718811989,13035.110421049998,104.87900000999798,53455.65805872001 2024-06-19,15:46:31.000,171,11016644,15485,0,1718811990,13035.184520459989,104.86490174999926,53455.6510716 2024-06-19,15:46:32.000,171,11016629,15885,0,1718811991,13035.238410939994,104.90014740000333,53455.65805872001 2024-06-19,15:46:33.000,171,11016641,15325,0,1718811992,13035.272092489999,104.89309827000397,53455.69998144 2024-06-19,15:46:34.000,171,11016599,15205,0,1718811993,13035.339455589994,104.91424566000205,53455.71395568 2024-06-19,15:46:35.000,171,11016643,15485,0,1718811994,13035.42702761999,104.87195087999862,53455.7209428 2024-06-19,15:46:36.000,171,11016597,15485,0,1718811995,13035.46744547999,104.87195087999862,53455.65805872001 2024-06-19,15:46:37.000,171,11016620,15645,0,1718811996,13035.541544889995,104.83670523000183,53455.748891279996 2024-06-19,15:46:38.000,171,11016603,15685,0,1718811997,13035.59543537,104.7944104499984,53455.74190416 2024-06-19,15:46:39.000,171,11016645,15045,0,1718811998,13035.683007399995,104.7591648000016,53455.783826880004 2024-06-19,15:46:40.000,171,11016639,15165,0,1718811999,13035.79752467,104.7239191500048,53455.82574960001 2024-06-19,15:46:41.000,171,11016587,15365,0,1718812000,13035.938987180001,104.69572263000009,53455.84671096001 2024-06-19,15:46:42.000,171,11016618,15565,0,1718812001,13036.006350279997,104.67457524000201,53455.88164656 2024-06-19,15:46:43.000,171,11016600,15365,0,1718812002,13036.073713379992,104.62523132999922,53455.9305564 2024-06-19,15:46:44.000,171,11016615,15445,0,1718812003,13036.194966959993,104.61818219999986,53455.89562080001 2024-06-19,15:46:45.000,171,11016625,15725,0,1718812004,13036.275802679993,104.57588742000371,53455.96549200001 2024-06-19,15:46:46.000,171,11016595,15685,0,1718812005,13036.349902089998,104.57588742000371,53456.00741472 2024-06-19,15:46:47.000,171,11016615,15445,0,1718812006,13036.437474119994,104.54064176999964,53456.0353632 2024-06-19,15:46:48.000,171,11016611,14925,0,1718812007,13036.511573529999,104.5124452500022,53456.02837608 2024-06-19,15:46:49.000,171,11016599,15485,0,1718812008,13036.60588186999,104.42785569000262,53456.1052344 2024-06-19,15:46:50.000,171,11016619,15925,0,1718812009,13036.71366283,104.3996591699979,53456.1052344 2024-06-19,15:46:51.000,171,11016579,15485,0,1718812010,13036.82818009999,104.31506960999832,53456.119208640004 2024-06-19,15:46:52.000,171,11016629,14885,0,1718812011,13036.8955432,104.30802047999896,53456.189079840005 2024-06-19,15:46:53.000,171,11016607,15805,0,1718812012,13036.97637892,104.23752917999809,53456.20305408 2024-06-19,15:46:54.000,171,11016659,15845,0,1718812013,13037.010060469991,104.18818527000258,53456.22401544 2024-06-19,15:46:55.000,171,11016601,15845,0,1718812014,13037.084159879996,104.13884135999979,53456.27292528 2024-06-19,15:46:56.000,171,11016623,15325,0,1718812015,13037.185204529997,104.06835005999892,53456.33580936 2024-06-19,15:46:57.000,171,11016658,15365,0,1718812016,13037.232358699992,104.01195702000405,53456.314848 2024-06-19,15:46:58.000,171,11016591,15525,0,1718812017,13037.313194419992,103.96966224000062,53456.39869344001 2024-06-19,15:46:59.000,171,11016609,15965,0,1718812018,13037.400766450002,103.92736746000446,53456.37074496 2024-06-19,15:47:00.000,171,11016631,15685,0,1718812019,13037.454656929993,103.84277790000488,53456.36375784 2024-06-19,15:47:01.000,171,11016584,15445,0,1718812020,13037.522020029988,103.80048312000145,53456.43362904 2024-06-19,15:47:02.000,171,11016613,15325,0,1718812021,13037.555701579993,103.73704094999994,53456.46157752 2024-06-19,15:47:03.000,171,11016684,15525,0,1718812022,13037.596119439993,103.68064790999779,53456.49651312001 2024-06-19,15:47:04.000,171,11016626,15485,0,1718812023,13037.589383129998,103.61720574000356,53456.53144872 2024-06-19,15:47:05.000,171,11016665,15325,0,1718812024,13037.629800989998,103.61720574000356,53456.63625552001 2024-06-19,15:47:06.000,171,11016624,15125,0,1718812025,13037.629800989998,103.54671444000269,53456.671191120004 2024-06-19,15:47:07.000,171,11016612,15725,0,1718812026,13037.697164089994,103.51851791999798,53456.68516536001 2024-06-19,15:47:08.000,171,11016593,15485,0,1718812027,13037.730845639999,103.41278097000031,53456.72708808 2024-06-19,15:47:09.000,171,11016624,15165,0,1718812028,13037.777999809994,103.3493387999988,53456.76202368001 2024-06-19,15:47:10.000,171,11016569,15325,0,1718812029,13037.80494504999,103.28589663000457,53456.70612672 2024-06-19,15:47:11.000,171,11016603,15565,0,1718812030,13037.919462319995,103.2154053300037,53456.78298504001 2024-06-19,15:47:12.000,171,11016609,15365,0,1718812031,13037.94640755999,103.17311055000027,53456.789972160004 2024-06-19,15:47:13.000,171,11016625,15165,0,1718812032,13037.96661648999,103.11671750999813,53456.83189488001 2024-06-19,15:47:14.000,171,11016588,15565,0,1718812033,13037.96661648999,103.06032447000325,53456.89477896 2024-06-19,15:47:15.000,171,11016662,15685,0,1718812034,13037.919462319995,103.02507881999918,53456.86683048 2024-06-19,15:47:16.000,171,11016590,15005,0,1718812035,13037.88578076999,102.94753838999895,53456.89477896 2024-06-19,15:47:17.000,171,11016620,15325,0,1718812036,13037.899253389995,102.94753838999895,53456.96465016 2024-06-19,15:47:18.000,171,11016606,15565,0,1718812037,13037.87230815,102.89819448000344,53456.98561152 2024-06-19,15:47:19.000,171,11016596,14685,0,1718812038,13037.86557183999,102.84885057000065,53456.99958576001 2024-06-19,15:47:20.000,171,11016603,15485,0,1718812039,13037.80494504999,102.8065557900045,53457.04150848 2024-06-19,15:47:21.000,171,11016594,15365,0,1718812040,13037.76452718999,102.76426101000106,53457.06945696001 2024-06-19,15:47:22.000,171,11016637,15205,0,1718812041,13037.656746229994,102.70786796999892,53456.97163728001 2024-06-19,15:47:23.000,171,11016600,15845,0,1718812042,13037.623064679989,102.67967145000148,53456.98561152 2024-06-19,15:47:24.000,171,11016606,15645,0,1718812043,13037.488338479998,102.63737666999805,53457.02054712001 2024-06-19,15:47:25.000,171,11016601,14925,0,1718812044,13037.468129549998,102.63032753999869,53457.02054712001 2024-06-19,15:47:26.000,171,11016621,15565,0,1718812045,13037.400766450002,102.58098363000317,53457.03452136 2024-06-19,15:47:27.000,171,11016608,15685,0,1718812046,13037.306458109997,102.53868884999974,53457.11836680001 2024-06-19,15:47:28.000,171,11016604,15125,0,1718812047,13037.252567629992,102.47524667999824,53457.09041832 2024-06-19,15:47:29.000,171,11016595,15005,0,1718812048,13037.185204529997,102.44000103000144,53457.06945696001 2024-06-19,15:47:30.000,171,11016618,15685,0,1718812049,13037.03700571,102.43295190000208,53457.03452136 2024-06-19,15:47:31.000,171,11016589,15285,0,1718812050,13036.93596106,102.42590277000272,53457.06945696001 2024-06-19,15:47:32.000,171,11016595,15485,0,1718812051,13036.841652719995,102.39065711999865,53457.03452136 2024-06-19,15:47:33.000,171,11016615,15485,0,1718812052,13036.720399139995,102.37655885999993,53456.96465016 2024-06-19,15:47:34.000,171,11016580,14805,0,1718812053,13036.58567293999,102.39065711999865,53456.9436888 2024-06-19,15:47:35.000,171,11016632,15765,0,1718812054,13036.504837219989,102.40475538000464,53456.93670168 2024-06-19,15:47:36.000,171,11016580,15485,0,1718812055,13036.397056259993,102.39065711999865,53456.9436888 2024-06-19,15:47:37.000,171,11016613,15165,0,1718812056,13036.322956849988,102.39065711999865,53456.89477896 2024-06-19,15:47:38.000,171,11016615,15285,0,1718812057,13036.168021719997,102.3483623400025,53456.88779184 2024-06-19,15:47:39.000,171,11016554,15525,0,1718812058,13036.060240760002,102.36246060000121,53456.81792064 2024-06-19,15:47:40.000,171,11016630,15125,0,1718812059,13035.918778250001,102.34131321000314,53456.85285624001 2024-06-19,15:47:41.000,171,11016556,15245,0,1718812060,13035.8177336,102.36950973000057,53456.88080472001 2024-06-19,15:47:42.000,171,11016588,15285,0,1718812061,13035.703216329995,102.37655885999993,53456.83189488001 2024-06-19,15:47:43.000,171,11016655,14965,0,1718812062,13035.561753819995,102.42590277000272,53456.80394640001 2024-06-19,15:47:44.000,171,11016613,15645,0,1718812063,13035.501127029995,102.41885364000336,53456.73407520001 2024-06-19,15:47:45.000,171,11016580,15205,0,1718812064,13035.34619189999,102.44000103000144,53456.671191120004 2024-06-19,15:47:46.000,171,11016603,15205,0,1718812065,13035.191256769998,102.41885364000336,53456.6292684 2024-06-19,15:47:47.000,171,11016597,15565,0,1718812066,13035.070003189998,102.40475538000464,53456.6292684 2024-06-19,15:47:48.000,171,11016553,15685,0,1718812067,13034.955485919992,102.41885364000336,53456.53843584 2024-06-19,15:47:49.000,171,11016602,15085,0,1718812068,13034.746660309997,102.40475538000464,53456.53144872 2024-06-19,15:47:50.000,171,11016620,15445,0,1718812069,13034.591725179991,102.4470501600008,53456.49651312001 2024-06-19,15:47:51.000,171,11016590,15365,0,1718812070,13034.47047159999,102.41885364000336,53456.43362904 2024-06-19,15:47:52.000,171,11016609,15005,0,1718812071,13034.34921801999,102.45409929000016,53456.405680560005 2024-06-19,15:47:53.000,171,11016625,15085,0,1718812072,13034.25490968,102.50344320000295,53456.405680560005 2024-06-19,15:47:54.000,171,11016616,15325,0,1718812073,13034.19428289,102.52459059000103,53456.33580936 2024-06-19,15:47:55.000,171,11016621,15165,0,1718812074,13034.180810269994,102.5457379799991,53456.32882224001 2024-06-19,15:47:56.000,171,11016607,15125,0,1718812075,13034.19428289,102.53868884999974,53456.286899520004 2024-06-19,15:47:57.000,171,11016610,15045,0,1718812076,13034.31553647,102.55983623999782,53456.23100256001 2024-06-19,15:47:58.000,171,11016567,14765,0,1718812077,13034.38963587999,102.53868884999974,53456.189079840005 2024-06-19,15:47:59.000,171,11016551,15125,0,1718812078,13034.564779939996,102.57393450000382,53456.1751056 2024-06-19,15:48:00.000,171,11016632,15925,0,1718812079,13034.652351969991,102.57393450000382,53456.21004120001 2024-06-19,15:48:01.000,171,11016633,15125,0,1718812080,13034.760132930001,102.56688537000446,53456.18209272001 2024-06-19,15:48:02.000,171,11016622,15485,0,1718812081,13034.780341860001,102.60918015000061,53456.189079840005 2024-06-19,15:48:03.000,171,11016583,15565,0,1718812082,13034.840968650002,102.63737666999805,53456.14715712 2024-06-19,15:48:04.000,171,11016616,15085,0,1718812083,13034.840968650002,102.65147493000404,53456.189079840005 2024-06-19,15:48:05.000,171,11016623,15445,0,1718812084,13034.840968650002,102.6937697100002,53456.1751056 2024-06-19,15:48:06.000,171,11016545,15245,0,1718812085,13034.793814479992,102.68672058000084,53456.140170000006 2024-06-19,15:48:07.000,171,11016557,14885,0,1718812086,13034.814023409992,102.68672058000084,53456.20305408 2024-06-19,15:48:08.000,171,11016617,15845,0,1718812087,13034.766869239997,102.67967145000148,53456.14715712 2024-06-19,15:48:09.000,171,11016631,15365,0,1718812088,13034.739924000001,102.65147493000404,53456.18209272001 2024-06-19,15:48:10.000,171,11016560,15485,0,1718812089,13034.766869239997,102.62327840999933,53456.21004120001 2024-06-19,15:48:11.000,171,11016661,15685,0,1718812090,13034.807287099997,102.58803276000253,53456.21004120001 2024-06-19,15:48:12.000,171,11016583,15845,0,1718812091,13034.773605549992,102.60918015000061,53456.20305408 2024-06-19,15:48:13.000,171,11016634,14805,0,1718812092,13034.699506140001,102.60918015000061,53456.189079840005 2024-06-19,15:48:14.000,171,11016603,15365,0,1718812093,13034.679297210001,102.66557319000276,53456.140170000006 2024-06-19,15:48:15.000,171,11016559,15125,0,1718812094,13034.571516249991,102.73606449000363,53456.140170000006 2024-06-19,15:48:16.000,171,11016607,15085,0,1718812095,13034.504153149996,102.74311362000299,53456.140170000006 2024-06-19,15:48:17.000,171,11016568,15525,0,1718812096,13034.403108499995,102.7572118800017,53456.140170000006 2024-06-19,15:48:18.000,171,11016589,15525,0,1718812097,13034.3357454,102.8065557900045,53456.14715712 2024-06-19,15:48:19.000,171,11016569,15205,0,1718812098,13034.28859122999,102.84180144000129,53456.13318288001 2024-06-19,15:48:20.000,171,11016635,15765,0,1718812099,13034.29532754,102.86294882999937,53456.1052344 2024-06-19,15:48:21.000,171,11016563,15765,0,1718812100,13034.261645989995,102.89819448000344,53456.13318288001 2024-06-19,15:48:22.000,171,11016555,14645,0,1718812101,13034.23470075,102.91229274000216,53456.119208640004 2024-06-19,15:48:23.000,171,11016562,15405,0,1718812102,13034.23470075,102.9052436100028,53456.07728592 2024-06-19,15:48:24.000,171,11016575,15285,0,1718812103,13034.21449182,102.95458751999831,53456.02837608 2024-06-19,15:48:25.000,171,11016576,15325,0,1718812104,13034.221228129994,103.03212794999854,53456.0004276 2024-06-19,15:48:26.000,171,11016567,15725,0,1718812105,13034.160601339994,103.04622621000453,53456.02837608 2024-06-19,15:48:27.000,171,11016581,15205,0,1718812106,13034.120183479994,103.07442273000197,53455.97946624 2024-06-19,15:48:28.000,171,11016618,15205,0,1718812107,13034.079765619994,103.08147186000133,53456.0004276 2024-06-19,15:48:29.000,171,11016611,15165,0,1718812108,13034.019138829994,103.11671750999813,53455.972479120006 2024-06-19,15:48:30.000,171,11016562,15125,0,1718812109,13033.978720969993,103.12376664000476,53455.99344048001 2024-06-19,15:48:31.000,171,11016588,15445,0,1718812110,13033.918094179993,103.13081577000412,53455.99344048001 2024-06-19,15:48:32.000,171,11016600,15365,0,1718812111,13033.877676319993,103.14491403000284,53456.00741472 2024-06-19,15:48:33.000,171,11016567,15845,0,1718812112,13033.776631669993,103.19425793999835,53455.96549200001 2024-06-19,15:48:34.000,171,11016588,15045,0,1718812113,13033.689059639997,103.20130706999771,53455.951517760004 2024-06-19,15:48:35.000,171,11016625,15405,0,1718812114,13033.574542369992,103.22950359000242,53455.89562080001 2024-06-19,15:48:36.000,171,11016600,15565,0,1718812115,13033.446552479996,103.22245446000306,53455.916582159996 2024-06-19,15:48:37.000,171,11016599,15205,0,1718812116,13033.305089969996,103.2506509800005,53455.88164656 2024-06-19,15:48:38.000,171,11016590,15365,0,1718812117,13033.204045319995,103.25770010999986,53455.902607920005 2024-06-19,15:48:39.000,171,11016592,15165,0,1718812118,13033.13668222,103.22245446000306,53455.804788240006 2024-06-19,15:48:40.000,171,11016598,14845,0,1718812119,13033.082791739995,103.24360185000114,53455.81177536 2024-06-19,15:48:41.000,171,11016590,15565,0,1718812120,13032.98848339999,103.27179836999858,53455.76985264 2024-06-19,15:48:42.000,171,11016553,15365,0,1718812121,13032.981747089994,103.25770010999986,53455.734917040005 2024-06-19,15:48:43.000,171,11016593,15085,0,1718812122,13033.00869232999,103.30704402000265,53455.76985264 2024-06-19,15:48:44.000,171,11016546,15165,0,1718812123,13033.02890125999,103.33524054000009,53455.79780112001 2024-06-19,15:48:45.000,171,11016553,15485,0,1718812124,13033.0558465,103.3986827100016,53455.77683976001 2024-06-19,15:48:46.000,171,11016534,15005,0,1718812125,13033.11647329,103.48327227000118,53455.74190416 2024-06-19,15:48:47.000,171,11016574,15645,0,1718812126,13033.13668222,103.53966531000333,53455.69299432 2024-06-19,15:48:48.000,171,11016564,15165,0,1718812127,13033.15015483999,103.6101566100042,53455.70696856001 2024-06-19,15:48:49.000,171,11016535,15165,0,1718812128,13033.163627459995,103.67359877999843,53455.69998144 2024-06-19,15:48:50.000,171,11016607,15525,0,1718812129,13033.17036376999,103.77228660000401,53455.66504584 2024-06-19,15:48:51.000,171,11016582,15365,0,1718812130,13033.123209599995,103.84277790000488,53455.60914888001 2024-06-19,15:48:52.000,171,11016600,15085,0,1718812131,13033.08952804999,103.90622006999911,53455.64408448 2024-06-19,15:48:53.000,171,11016608,15205,0,1718812132,13033.01542864,103.94851485000254,53455.58818752001 2024-06-19,15:48:54.000,171,11016534,15525,0,1718812133,13032.914383989999,104.0190061500034,53455.5462648 2024-06-19,15:48:55.000,171,11016583,15245,0,1718812134,13032.880702439994,104.06130092999956,53455.567226160005 2024-06-19,15:48:56.000,171,11016558,15685,0,1718812135,13032.820075649994,104.11064484000235,53455.56023904001 2024-06-19,15:48:57.000,171,11016598,15325,0,1718812136,13032.772921479998,104.1529396199985,53455.567226160005 2024-06-19,15:48:58.000,171,11016584,15165,0,1718812137,13032.799866719994,104.20933266000065,53455.53927768001 2024-06-19,15:48:59.000,171,11016572,15365,0,1718812138,13032.793130409998,104.18818527000258,53455.49036784001 2024-06-19,15:49:00.000,171,11016562,15565,0,1718812139,13032.826811959989,104.25162744000409,53455.48338072 2024-06-19,15:49:01.000,171,11016583,15085,0,1718812140,13032.793130409998,104.2657257000028,53455.45543224 2024-06-19,15:49:02.000,171,11016595,15245,0,1718812141,13032.826811959989,104.33621700000367,53455.48338072 2024-06-19,15:49:03.000,171,11016569,15605,0,1718812142,13032.833548269999,104.40670830000454,53455.42049664001 2024-06-19,15:49:04.000,171,11016585,15685,0,1718812143,13032.820075649994,104.42785569000262,53455.37158680001 2024-06-19,15:49:05.000,171,11016599,15845,0,1718812144,13032.806603029989,104.53359264000028,53455.4065224 2024-06-19,15:49:06.000,171,11016631,15205,0,1718812145,13032.840284579994,104.62523132999922,53455.37158680001 2024-06-19,15:49:07.000,171,11016587,16085,0,1718812146,13032.853757199999,104.70982088999881,53455.35761256 2024-06-19,15:49:08.000,171,11016572,15005,0,1718812147,13032.880702439994,104.7591648000016,53455.38556104 2024-06-19,15:49:09.000,171,11016554,15165,0,1718812148,13032.94806553999,104.80145957999775,53455.413509519996 2024-06-19,15:49:10.000,171,11016593,15085,0,1718812149,13032.99521971,104.83670523000183,53455.38556104 2024-06-19,15:49:11.000,171,11016568,15485,0,1718812150,13033.06931911999,104.81555784000375,53455.4065224 2024-06-19,15:49:12.000,171,11016577,15205,0,1718812151,13033.19057269999,104.87195087999862,53455.37857392 2024-06-19,15:49:13.000,171,11016597,15565,0,1718812152,13033.224254249995,104.82260697000311,53455.37857392 2024-06-19,15:49:14.000,171,11016592,15605,0,1718812153,13033.365716759996,104.84375436000118,53455.4065224 2024-06-19,15:49:15.000,171,11016613,15005,0,1718812154,13033.433079859991,104.8578526199999,53455.4065224 2024-06-19,15:49:16.000,171,11016557,15085,0,1718812155,13033.513915579992,104.86490174999926,53455.49735496 2024-06-19,15:49:17.000,171,11016586,15805,0,1718812156,13033.581278680002,104.92129479000141,53455.49036784001 2024-06-19,15:49:18.000,171,11016614,15765,0,1718812157,13033.648641779997,104.89309827000397,53455.469406480006 2024-06-19,15:49:19.000,171,11016610,15205,0,1718812158,13033.729477499997,104.91424566000205,53455.518316320005 2024-06-19,15:49:20.000,171,11016592,15685,0,1718812159,13033.763159050002,104.91424566000205,53455.46241936001 2024-06-19,15:49:21.000,171,11016556,15685,0,1718812160,13033.843994770003,104.92129479000141,53455.53927768001 2024-06-19,15:49:22.000,171,11016580,14805,0,1718812161,13033.877676319993,104.95654043999821,53455.53927768001 2024-06-19,15:49:23.000,171,11016616,15565,0,1718812162,13033.965248349989,104.9706387000042,53455.5462648 2024-06-19,15:49:24.000,171,11016594,15565,0,1718812163,13034.012402519998,104.97768783000356,53455.55325192 2024-06-19,15:49:25.000,171,11016547,15445,0,1718812164,13034.086501929989,104.99883522000164,53455.53927768001 2024-06-19,15:49:26.000,171,11016564,15165,0,1718812165,13034.160601339994,104.9706387000042,53455.60216176 2024-06-19,15:49:27.000,171,11016538,15565,0,1718812166,13034.19428289,104.9706387000042,53455.60914888001 2024-06-19,15:49:28.000,171,11016587,14885,0,1718812167,13034.31553647,104.95654043999821,53455.62312312 2024-06-19,15:49:29.000,171,11016597,15005,0,1718812168,13034.34921801999,104.94949130999885,53455.686007200005 2024-06-19,15:49:30.000,171,11016603,15485,0,1718812169,13034.423317429995,104.93539305000013,53455.69998144 2024-06-19,15:49:31.000,171,11016565,15005,0,1718812170,13034.47720791,104.98473696000292,53455.69299432 2024-06-19,15:49:32.000,171,11016577,15725,0,1718812171,13034.544571009996,104.99883522000164,53455.75587840001 2024-06-19,15:49:33.000,171,11016577,15645,0,1718812172,13034.584988869996,104.99178609000228,53455.734917040005 2024-06-19,15:49:34.000,171,11016570,15125,0,1718812173,13034.625406729996,105.02703173999907,53455.81876248 2024-06-19,15:49:35.000,171,11016547,15325,0,1718812174,13034.652351969991,105.01293348000036,53455.81177536 2024-06-19,15:49:36.000,171,11016573,15325,0,1718812175,13034.699506140001,105.06227739000315,53455.81876248 2024-06-19,15:49:37.000,171,11016604,15085,0,1718812176,13034.746660309997,105.0693265200025,53455.89562080001 2024-06-19,15:49:38.000,171,11016583,15645,0,1718812177,13034.733187689992,105.0693265200025,53455.93754352 2024-06-19,15:49:39.000,171,11016536,15765,0,1718812178,13034.787078169997,105.06227739000315,53455.87465944001 2024-06-19,15:49:40.000,171,11016613,15125,0,1718812179,13034.840968650002,105.06227739000315,53455.88863368 2024-06-19,15:49:41.000,171,11016558,15125,0,1718812180,13034.739924000001,105.04112999999779,53455.90959504 2024-06-19,15:49:42.000,171,11016563,15565,0,1718812181,13034.712978759992,105.08342478000122,53455.92356928001 2024-06-19,15:49:43.000,171,11016556,14845,0,1718812182,13034.692769829991,105.06227739000315,53455.96549200001 2024-06-19,15:49:44.000,171,11016597,15285,0,1718812183,13034.632143039991,105.08342478000122,53456.02837608 2024-06-19,15:49:45.000,171,11016538,15365,0,1718812184,13034.61867042,105.06227739000315,53455.95850488 2024-06-19,15:49:46.000,171,11016568,15365,0,1718812185,13034.564779939996,105.08342478000122,53455.97946624 2024-06-19,15:49:47.000,171,11016586,15645,0,1718812186,13034.45026266999,105.06227739000315,53455.99344048001 2024-06-19,15:49:48.000,171,11016587,15765,0,1718812187,13034.362690639995,105.02703173999907,53456.02837608 2024-06-19,15:49:49.000,171,11016593,14885,0,1718812188,13034.29532754,104.99178609000228,53456.01440184001 2024-06-19,15:49:50.000,171,11016588,15805,0,1718812189,13034.23470075,104.96358957000484,53455.96549200001 2024-06-19,15:49:51.000,171,11016550,15365,0,1718812190,13034.16733764999,104.95654043999821,53456.04235032001 2024-06-19,15:49:52.000,171,11016568,15085,0,1718812191,13034.099974549994,104.93539305000013,53456.0004276 2024-06-19,15:49:53.000,171,11016563,15445,0,1718812192,13034.019138829994,104.92129479000141,53456.02837608 2024-06-19,15:49:54.000,171,11016580,15485,0,1718812193,13033.904621559988,104.87195087999862,53456.021388960005 2024-06-19,15:49:55.000,171,11016596,14845,0,1718812194,13033.823785840003,104.84375436000118,53455.95850488 2024-06-19,15:49:56.000,171,11016584,15765,0,1718812195,13033.716004879992,104.78031218999968,53455.93754352 2024-06-19,15:49:57.000,171,11016584,15525,0,1718812196,13033.641905470002,104.74506654000288,53455.916582159996 2024-06-19,15:49:58.000,171,11016565,15085,0,1718812197,13033.534124509992,104.66752611000265,53455.902607920005 2024-06-19,15:49:59.000,171,11016577,15765,0,1718812198,13033.460025100001,104.61818219999986,53455.9305564 2024-06-19,15:50:00.000,171,11016554,15845,0,1718812199,13033.345507829996,104.58293655000307,53455.88164656 2024-06-19,15:50:01.000,171,11016554,15005,0,1718812200,13033.27814473,104.57588742000371,53455.87465944001 2024-06-19,15:50:02.000,171,11016559,15645,0,1718812201,13033.19730901,104.51949438000156,53455.79780112001 2024-06-19,15:50:03.000,171,11016573,15365,0,1718812202,13033.204045319995,104.46310133999941,53455.83273672 2024-06-19,15:50:04.000,171,11016631,15165,0,1718812203,13033.07605543,104.39261003999854,53455.83273672 2024-06-19,15:50:05.000,171,11016605,15685,0,1718812204,13033.07605543,104.31506960999832,53455.81876248 2024-06-19,15:50:06.000,171,11016560,15365,0,1718812205,13033.03563757,104.20933266000065,53455.84671096001 2024-06-19,15:50:07.000,171,11016558,15005,0,1718812206,13033.001956019994,104.08244832000491,53455.790814 2024-06-19,15:50:08.000,171,11016564,15445,0,1718812207,13033.01542864,104.04720267000084,53455.77683976001 2024-06-19,15:50:09.000,171,11016564,15245,0,1718812208,13033.001956019994,103.96966224000062,53455.74190416 2024-06-19,15:50:10.000,171,11016552,15125,0,1718812209,13032.99521971,103.89212181000039,53455.74190416 2024-06-19,15:50:11.000,171,11016627,15365,0,1718812210,13033.04911018999,103.87802355000167,53455.71395568 2024-06-19,15:50:12.000,171,11016607,15405,0,1718812211,13033.062582809995,103.82867963999888,53455.66504584 2024-06-19,15:50:13.000,171,11016610,15285,0,1718812212,13033.123209599995,103.78638486000273,53455.74190416 2024-06-19,15:50:14.000,171,11016587,15165,0,1718812213,13033.143418529995,103.77933573000337,53455.734917040005 2024-06-19,15:50:15.000,171,11016577,15005,0,1718812214,13033.123209599995,103.77228660000401,53455.66504584 2024-06-19,15:50:16.000,171,11016579,15005,0,1718812215,13033.11647329,103.77933573000337,53455.67203296 2024-06-19,15:50:17.000,171,11016586,15885,0,1718812216,13033.123209599995,103.79343399000209,53455.6510716 2024-06-19,15:50:18.000,171,11016570,15525,0,1718812217,13033.082791739995,103.80048312000145,53455.64408448 2024-06-19,15:50:19.000,171,11016564,15045,0,1718812218,13033.04911018999,103.80048312000145,53455.686007200005 2024-06-19,15:50:20.000,171,11016591,15485,0,1718812219,13033.01542864,103.8075322500008,53455.616136000004 2024-06-19,15:50:21.000,171,11016581,15845,0,1718812220,13032.96827446999,103.83572876999824,53455.6510716 2024-06-19,15:50:22.000,171,11016584,15805,0,1718812221,13032.941329229994,103.83572876999824,53455.58818752001 2024-06-19,15:50:23.000,171,11016538,15005,0,1718812222,13032.914383989999,103.84982703000423,53455.60914888001 2024-06-19,15:50:24.000,171,11016588,15285,0,1718812223,13032.900911369994,103.87097442000231,53455.6510716 2024-06-19,15:50:25.000,171,11016552,15845,0,1718812224,13032.820075649994,103.89212181000039,53455.616136000004 2024-06-19,15:50:26.000,171,11016615,14925,0,1718812225,13032.739239929993,103.92031832999783,53455.581200399996 2024-06-19,15:50:27.000,171,11016600,15525,0,1718812226,13032.685349449988,103.89917093999975,53455.581200399996 2024-06-19,15:50:28.000,171,11016579,15245,0,1718812227,13032.644931589988,103.92736746000446,53455.53927768001 2024-06-19,15:50:29.000,171,11016550,15685,0,1718812228,13032.550623249997,103.97671136999998,53455.50434208 2024-06-19,15:50:30.000,171,11016630,15285,0,1718812229,13032.483260150002,104.04015354000148,53455.53229056 2024-06-19,15:50:31.000,171,11016568,15565,0,1718812230,13032.449578599997,104.04015354000148,53455.48338072 2024-06-19,15:50:32.000,171,11016609,15365,0,1718812231,13032.395688119992,104.11064484000235,53455.448445120004 2024-06-19,15:50:33.000,171,11016626,15525,0,1718812232,13032.341797640001,104.1670378800045,53455.413509519996 2024-06-19,15:50:34.000,171,11016574,15325,0,1718812233,13032.274434539991,104.22343091999937,53455.39254816001 2024-06-19,15:50:35.000,171,11016602,14845,0,1718812234,13032.220544060001,104.30802047999896,53455.38556104 2024-06-19,15:50:36.000,171,11016575,15405,0,1718812235,13032.20033513,104.37851177999983,53455.413509519996 2024-06-19,15:50:37.000,171,11016548,15645,0,1718812236,13032.146444649996,104.38556090999919,53455.42049664001 2024-06-19,15:50:38.000,171,11016526,15325,0,1718812237,13032.11276309999,104.47015046999877,53455.30870272 2024-06-19,15:50:39.000,171,11016566,15445,0,1718812238,13032.09255416999,104.5124452500022,53455.3366512 2024-06-19,15:50:40.000,171,11016595,15565,0,1718812239,13032.07908155,104.53359264000028,53455.30870272 2024-06-19,15:50:41.000,171,11016560,15325,0,1718812240,13032.05213630999,104.56178915999772,53455.32966408 2024-06-19,15:50:42.000,171,11016592,15445,0,1718812241,13032.004982139995,104.547690899999,53455.301715600006 2024-06-19,15:50:43.000,171,11016622,15845,0,1718812242,13031.984773209995,104.53359264000028,53455.25979288 2024-06-19,15:50:44.000,171,11016614,14845,0,1718812243,13031.93761904,104.51949438000156,53455.31568984 2024-06-19,15:50:45.000,171,11016561,15645,0,1718812244,13031.903937489995,104.53359264000028,53455.25280576001 2024-06-19,15:50:46.000,171,11016549,15445,0,1718812245,13031.85678332,104.54064176999964,53455.32267696001 2024-06-19,15:50:47.000,171,11016595,15005,0,1718812246,13031.82983807999,104.53359264000028,53455.30870272 2024-06-19,15:50:48.000,171,11016598,16045,0,1718812247,13031.79615653,104.52654351000092,53455.29472848001 2024-06-19,15:50:49.000,171,11016593,15445,0,1718812248,13031.735529739999,104.5124452500022,53455.27376712001 2024-06-19,15:50:50.000,171,11016609,15005,0,1718812249,13031.701848189994,104.49834699000348,53455.26678 2024-06-19,15:50:51.000,171,11016538,15005,0,1718812250,13031.681639259994,104.50539612000284,53455.20389592001 2024-06-19,15:50:52.000,171,11016616,16005,0,1718812251,13031.695111879999,104.49129786000412,53455.245818639996 2024-06-19,15:50:53.000,171,11016580,15205,0,1718812252,13031.668166639989,104.46310133999941,53455.18992168 2024-06-19,15:50:54.000,171,11016608,15565,0,1718812253,13031.634485089999,104.45605221000005,53455.16896032 2024-06-19,15:50:55.000,171,11016598,15605,0,1718812254,13031.600803539994,104.43490482000198,53455.14799896 2024-06-19,15:50:56.000,171,11016576,15125,0,1718812255,13031.594067229998,104.40670830000454,53455.14101184 2024-06-19,15:50:57.000,171,11016603,15885,0,1718812256,13031.587330919989,104.35736439000175,53455.182934560005 2024-06-19,15:50:58.000,171,11016552,15645,0,1718812257,13031.526704129989,104.35031526000239,53455.092102 2024-06-19,15:50:59.000,171,11016581,15365,0,1718812258,13031.466077339988,104.35736439000175,53455.092102 2024-06-19,15:51:00.000,171,11016616,15525,0,1718812259,13031.459341029993,104.37146265000047,53455.113063360004 2024-06-19,15:51:01.000,171,11016585,15365,0,1718812260,13031.479549959993,104.35736439000175,53455.08511488001 2024-06-19,15:51:02.000,171,11016569,15565,0,1718812261,13031.439132099993,104.37146265000047,53455.08511488001 2024-06-19,15:51:03.000,171,11016607,15565,0,1718812262,13031.398714239993,104.37851177999983,53455.0222308 2024-06-19,15:51:04.000,171,11016575,15645,0,1718812263,13031.351560069998,104.38556090999919,53454.97332096 2024-06-19,15:51:05.000,171,11016586,15125,0,1718812264,13031.338087449993,104.39261003999854,53455.00126944 2024-06-19,15:51:06.000,171,11016619,15365,0,1718812265,13031.317878519993,104.3996591699979,53455.03620504001 2024-06-19,15:51:07.000,171,11016594,15325,0,1718812266,13031.250515419997,104.3996591699979,53455.0222308 2024-06-19,15:51:08.000,171,11016610,15165,0,1718812267,13031.223570180002,104.4137574300039,53454.9523596 2024-06-19,15:51:09.000,171,11016641,15605,0,1718812268,13031.176416009992,104.44195395000133,53454.98729520001 2024-06-19,15:51:10.000,171,11016591,15965,0,1718812269,13031.122525530001,104.4490030800007,53455.0222308 2024-06-19,15:51:11.000,171,11016587,15245,0,1718812270,13031.082107670001,104.43490482000198,53455.05017928 2024-06-19,15:51:12.000,171,11016574,15685,0,1718812271,13030.94064516,104.40670830000454,53454.98030808 2024-06-19,15:51:13.000,171,11016639,15165,0,1718812272,13030.83286419999,104.37146265000047,53454.945372480004 2024-06-19,15:51:14.000,171,11016626,15365,0,1718812273,13030.75876479,104.35031526000239,53454.93838536001 2024-06-19,15:51:15.000,171,11016613,15565,0,1718812274,13030.603829659995,104.32916787000431,53454.8824884 2024-06-19,15:51:16.000,171,11016586,15805,0,1718812275,13030.53646656,104.28687309000088,53454.896462640005 2024-06-19,15:51:17.000,171,11016589,15125,0,1718812276,13030.395004049999,104.24457831000473,53454.87550128 2024-06-19,15:51:18.000,171,11016604,15645,0,1718812277,13030.314168329998,104.2022835300013,53454.80563008 2024-06-19,15:51:19.000,171,11016657,15405,0,1718812278,13030.206387370003,104.17408701000386,53454.79165584001 2024-06-19,15:51:20.000,171,11016576,15005,0,1718812279,13030.031243309997,104.1529396199985,53454.72178464001 2024-06-19,15:51:21.000,171,11016629,15925,0,1718812280,13029.950407589997,104.11769397000171,53454.69383616 2024-06-19,15:51:22.000,171,11016554,15885,0,1718812281,13029.802208770001,104.02605528000277,53454.630952080006 2024-06-19,15:51:23.000,171,11016623,14885,0,1718812282,13029.70116412,103.94146572000318,53454.67287480001 2024-06-19,15:51:24.000,171,11016595,15405,0,1718812283,13029.60011947,103.88507268000103,53454.65191344001 2024-06-19,15:51:25.000,171,11016603,15085,0,1718812284,13029.485602199995,103.8568761600036,53454.6379392 2024-06-19,15:51:26.000,171,11016618,15165,0,1718812285,13029.4182391,103.81458138000016,53454.55409376001 2024-06-19,15:51:27.000,171,11016633,15645,0,1718812286,13029.33740338,103.76523747000465,53454.561080880005 2024-06-19,15:51:28.000,171,11016639,15845,0,1718812287,13029.33066706999,103.70179530000314,53454.54710664 2024-06-19,15:51:29.000,171,11016639,15445,0,1718812288,13029.317194449999,103.69474617000378,53454.47723544 2024-06-19,15:51:30.000,171,11016602,15405,0,1718812289,13029.33066706999,103.61720574000356,53454.442299840004 2024-06-19,15:51:31.000,171,11016593,15485,0,1718812290,13029.29024920999,103.6101566100042,53454.42133848 2024-06-19,15:51:32.000,171,11016603,15245,0,1718812291,13029.256567659999,103.58196008999948,53454.41435136001 2024-06-19,15:51:33.000,171,11016656,15605,0,1718812292,13029.202677179994,103.56786183000077,53454.407364239996 2024-06-19,15:51:34.000,171,11016604,15165,0,1718812293,13029.115105149998,103.52556705000461,53454.37242864 2024-06-19,15:51:35.000,171,11016617,15445,0,1718812294,13029.041005739993,103.4973705299999,53454.33050592 2024-06-19,15:51:36.000,171,11016582,15485,0,1718812295,13029.047742049988,103.49032140000054,53454.30255744 2024-06-19,15:51:37.000,171,11016606,15525,0,1718812296,13029.014060499998,103.47622314000182,53454.274608960004 2024-06-19,15:51:38.000,171,11016588,15045,0,1718812297,13028.933224779998,103.44097748999775,53454.21172488 2024-06-19,15:51:39.000,171,11016616,15445,0,1718812298,13028.913015849997,103.37753532000352,53454.21172488 2024-06-19,15:51:40.000,171,11016638,15525,0,1718812299,13028.886070610002,103.37048619000416,53454.15582792 2024-06-19,15:51:41.000,171,11016623,14845,0,1718812300,13028.845652750002,103.27179836999858,53454.127879440006 2024-06-19,15:51:42.000,171,11016613,15205,0,1718812301,13028.865861680002,103.28589663000457,53454.15582792 2024-06-19,15:51:43.000,171,11016580,15405,0,1718812302,13028.852389059997,103.27179836999858,53454.06499536 2024-06-19,15:51:44.000,171,11016643,15485,0,1718812303,13028.865861680002,103.23655272000178,53454.05102112001 2024-06-19,15:51:45.000,171,11016652,15205,0,1718812304,13028.838916439992,103.2506509800005,53454.009098400005 2024-06-19,15:51:46.000,171,11016594,15245,0,1718812305,13028.872597989997,103.18720880999899,53454.01608552 2024-06-19,15:51:47.000,171,11016597,15845,0,1718812306,13028.865861680002,103.13081577000412,53454.00211128001 2024-06-19,15:51:48.000,171,11016614,15485,0,1718812307,13028.811971199997,103.11671750999813,53453.92525296 2024-06-19,15:51:49.000,171,11016585,14925,0,1718812308,13028.805234890002,103.09557012000005,53453.89730448 2024-06-19,15:51:50.000,171,11016581,15405,0,1718812309,13028.798498579992,103.05327534000389,53453.94621432 2024-06-19,15:51:51.000,171,11016562,15685,0,1718812310,13028.825443820002,103.06032447000325,53453.91826584 2024-06-19,15:51:52.000,171,11016586,15245,0,1718812311,13028.798498579992,103.0039314300011,53453.86236888001 2024-06-19,15:51:53.000,171,11016522,15765,0,1718812312,13028.785025960002,102.98278404000303,53453.81345904001 2024-06-19,15:51:54.000,171,11016609,15445,0,1718812313,13028.798498579992,102.91934187000152,53453.73660072001 2024-06-19,15:51:55.000,171,11016594,16005,0,1718812314,13028.805234890002,102.92639100000088,53453.7296136 2024-06-19,15:51:56.000,171,11016580,15685,0,1718812315,13028.845652750002,102.91934187000152,53453.65275528 2024-06-19,15:51:57.000,171,11016621,15485,0,1718812316,13028.845652750002,102.94753838999895,53453.68070376 2024-06-19,15:51:58.000,171,11016553,15645,0,1718812317,13028.805234890002,103.0039314300011,53453.722626480005 2024-06-19,15:51:59.000,171,11016565,16045,0,1718812318,13028.798498579992,102.98983317000238,53453.69467800001 2024-06-19,15:52:00.000,171,11016556,15765,0,1718812319,13028.764817030002,103.01802968999982,53453.68070376 2024-06-19,15:52:01.000,171,11016591,15245,0,1718812320,13028.764817030002,103.01098056000046,53453.65275528 2024-06-19,15:52:02.000,171,11016531,15365,0,1718812321,13028.791762269997,103.01802968999982,53453.59685832001 2024-06-19,15:52:03.000,171,11016572,16005,0,1718812322,13028.791762269997,103.0039314300011,53453.624806800006 2024-06-19,15:52:04.000,171,11016569,15685,0,1718812323,13028.771553339997,102.99688230000174,53453.63179392 2024-06-19,15:52:05.000,171,11016571,15845,0,1718812324,13028.798498579992,102.98278404000303,53453.5898712 2024-06-19,15:52:06.000,171,11016588,15485,0,1718812325,13028.751344409997,102.95458751999831,53453.554935600005 2024-06-19,15:52:07.000,171,11016613,15765,0,1718812326,13028.717662859992,102.97573491000367,53453.58288408 2024-06-19,15:52:08.000,171,11016553,16045,0,1718812327,13028.677244999992,102.96163664999767,53453.624806800006 2024-06-19,15:52:09.000,171,11016585,15685,0,1718812328,13028.663772380001,103.0039314300011,53453.554935600005 2024-06-19,15:52:10.000,171,11016592,15605,0,1718812329,13028.589672969996,103.01802968999982,53453.56890984001 2024-06-19,15:52:11.000,171,11016578,15525,0,1718812330,13028.569464039996,102.98983317000238,53453.52 2024-06-19,15:52:12.000,171,11016580,16005,0,1718812331,13028.52230987,102.99688230000174,53453.49903864001 2024-06-19,15:52:13.000,171,11016574,15645,0,1718812332,13028.48189201,102.98278404000303,53453.47109016 2024-06-19,15:52:14.000,171,11016573,15845,0,1718812333,13028.44147415,102.97573491000367,53453.457115920006 2024-06-19,15:52:15.000,171,11016559,15325,0,1718812334,13028.488628319996,102.96163664999767,53453.42218032 2024-06-19,15:52:16.000,171,11016569,15365,0,1718812335,13028.495364629991,102.9404892599996,53453.4151932 2024-06-19,15:52:17.000,171,11016574,15965,0,1718812336,13028.48189201,102.9404892599996,53453.436154560004 2024-06-19,15:52:18.000,171,11016570,15805,0,1718812337,13028.529046179996,102.89114535000408,53453.387244720005 2024-06-19,15:52:19.000,171,11016598,15485,0,1718812338,13028.569464039996,102.84180144000129,53453.35929624001 2024-06-19,15:52:20.000,171,11016595,15525,0,1718812339,13028.630090829996,102.86294882999937,53453.35230912 2024-06-19,15:52:21.000,171,11016566,15685,0,1718812340,13028.663772380001,102.79950665999786,53453.345322 2024-06-19,15:52:22.000,171,11016585,15885,0,1718812341,13028.717662859992,102.75016275000235,53453.30339928 2024-06-19,15:52:23.000,171,11016617,16165,0,1718812342,13028.764817030002,102.72901536000427,53453.31737352 2024-06-19,15:52:24.000,171,11016606,15365,0,1718812343,13028.791762269997,102.70081883999956,53453.35929624001 2024-06-19,15:52:25.000,171,11016599,15645,0,1718812344,13028.845652750002,102.67262232000212,53453.46410304 2024-06-19,15:52:26.000,171,11016570,15645,0,1718812345,13028.778289649992,102.65147493000404,53453.37327048 2024-06-19,15:52:27.000,171,11016572,15645,0,1718812346,13028.785025960002,102.61622927999997,53453.32436064 2024-06-19,15:52:28.000,171,11016624,15325,0,1718812347,13028.751344409997,102.62327840999933,53453.35929624001 2024-06-19,15:52:29.000,171,11016567,15165,0,1718812348,13028.778289649992,102.62327840999933,53453.268463680004 2024-06-19,15:52:30.000,171,11016576,15485,0,1718812349,13028.771553339997,102.63032753999869,53453.289425040006 2024-06-19,15:52:31.000,171,11016551,15325,0,1718812350,13028.724399170002,102.64442580000468,53453.33134776001 2024-06-19,15:52:32.000,171,11016579,15245,0,1718812351,13028.758080719992,102.65147493000404,53453.31038640001 2024-06-19,15:52:33.000,171,11016575,15085,0,1718812352,13028.758080719992,102.70081883999956,53453.30339928 2024-06-19,15:52:34.000,171,11016610,14845,0,1718812353,13028.704190240001,102.72901536000427,53453.31038640001 2024-06-19,15:52:35.000,171,11016564,15125,0,1718812354,13028.623354520001,102.75016275000235,53453.30339928 2024-06-19,15:52:36.000,171,11016590,15045,0,1718812355,13028.535782489991,102.78540839999914,53453.30339928 2024-06-19,15:52:37.000,171,11016557,15445,0,1718812356,13028.428001529996,102.79950665999786,53453.29641216 2024-06-19,15:52:38.000,171,11016591,15165,0,1718812357,13028.347165809995,102.87704708999809,53453.22654096 2024-06-19,15:52:39.000,171,11016578,14765,0,1718812358,13028.286539019995,102.91229274000216,53453.18461824 2024-06-19,15:52:40.000,171,11016577,15085,0,1718812359,13028.165285439994,102.98983317000238,53453.170644000005 2024-06-19,15:52:41.000,171,11016615,15445,0,1718812360,13028.030559239989,103.04622621000453,53453.16365688001 2024-06-19,15:52:42.000,171,11016556,15325,0,1718812361,13027.922778279994,103.14491403000284,53453.11474704001 2024-06-19,15:52:43.000,171,11016577,15565,0,1718812362,13027.828469939988,103.2154053300037,53453.08679856 2024-06-19,15:52:44.000,171,11016518,15365,0,1718812363,13027.693743739997,103.26474923999922,53453.02391448001 2024-06-19,15:52:45.000,171,11016550,15165,0,1718812364,13027.565753850002,103.35638792999816,53453.05885008 2024-06-19,15:52:46.000,171,11016570,15365,0,1718812365,13027.451236579996,103.41278097000031,53453.03788872 2024-06-19,15:52:47.000,171,11016608,15285,0,1718812366,13027.336719309991,103.52556705000461,53452.94705616001 2024-06-19,15:52:48.000,171,11016603,15125,0,1718812367,13027.19525679999,103.58196008999948,53452.84224936 2024-06-19,15:52:49.000,171,11016633,15165,0,1718812368,13027.148102629995,103.63835313000163,53452.821288 2024-06-19,15:52:50.000,171,11016615,15245,0,1718812369,13027.047057979995,103.7088444300025,53452.821288 2024-06-19,15:52:51.000,171,11016534,15165,0,1718812370,13026.97969488,103.76523747000465,53452.821288 2024-06-19,15:52:52.000,171,11016552,15525,0,1718812371,13026.93927702,103.77228660000401,53452.7514168 2024-06-19,15:52:53.000,171,11016586,15485,0,1718812372,13026.97295856999,103.77933573000337,53452.72346832 2024-06-19,15:52:54.000,171,11016567,15045,0,1718812373,13026.966222259995,103.76523747000465,53452.68853272001 2024-06-19,15:52:55.000,171,11016538,15725,0,1718812374,13026.99316749999,103.78638486000273,53452.63263576 2024-06-19,15:52:56.000,171,11016575,15525,0,1718812375,13027.08073953,103.79343399000209,53452.62564864 2024-06-19,15:52:57.000,171,11016605,15165,0,1718812376,13027.0605306,103.77933573000337,53452.56975168001 2024-06-19,15:52:58.000,171,11016580,15405,0,1718812377,13027.047057979995,103.78638486000273,53452.54180320001 2024-06-19,15:52:59.000,171,11016548,15485,0,1718812378,13027.03358535999,103.78638486000273,53452.499880480005 2024-06-19,15:53:00.000,171,11016624,15845,0,1718812379,13026.97969488,103.75818833999801,53452.5068676 2024-06-19,15:53:01.000,171,11016541,15405,0,1718812380,13026.966222259995,103.76523747000465,53452.53481608 2024-06-19,15:53:02.000,171,11016598,15005,0,1718812381,13026.85170498999,103.81458138000016,53452.51385472 2024-06-19,15:53:03.000,171,11016577,15405,0,1718812382,13026.811287129989,103.84982703000423,53452.52782896 2024-06-19,15:53:04.000,171,11016586,15325,0,1718812383,13026.784341889994,103.87802355000167,53452.47891912 2024-06-19,15:53:05.000,171,11016587,15205,0,1718812384,13026.764132959994,103.88507268000103,53452.47891912 2024-06-19,15:53:06.000,171,11016580,15605,0,1718812385,13026.737187719998,103.87802355000167,53452.42302216001 2024-06-19,15:53:07.000,171,11016572,15565,0,1718812386,13026.83149605999,103.88507268000103,53452.45795776 2024-06-19,15:53:08.000,171,11016610,15085,0,1718812387,13026.85170498999,103.84277790000488,53452.42302216001 2024-06-19,15:53:09.000,171,11016596,15325,0,1718812388,13026.925804399994,103.84982703000423,53452.42302216001 2024-06-19,15:53:10.000,171,11016593,15725,0,1718812389,13027.05379428999,103.89917093999975,53452.47193200001 2024-06-19,15:53:11.000,171,11016541,15245,0,1718812390,13027.20199311,103.90622006999911,53452.45795776 2024-06-19,15:53:12.000,171,11016641,15685,0,1718812391,13027.370400859996,103.9555639800019,53452.499880480005 2024-06-19,15:53:13.000,171,11016624,15645,0,1718812392,13027.511863369997,103.99785875999805,53452.42302216001 2024-06-19,15:53:14.000,171,11016607,15405,0,1718812393,13027.687007430002,104.01195702000405,53452.49289336001 2024-06-19,15:53:15.000,171,11016672,15325,0,1718812394,13027.875624109998,104.06130092999956,53452.52084184001 2024-06-19,15:53:16.000,171,11016603,15325,0,1718812395,13028.037295549999,104.1529396199985,53452.54180320001 2024-06-19,15:53:17.000,171,11016606,15285,0,1718812396,13028.17202174999,104.2022835300013,53452.59071304001 2024-06-19,15:53:18.000,171,11016580,15645,0,1718812397,13028.36063843,104.24457831000473,53452.63263576 2024-06-19,15:53:19.000,171,11016572,15845,0,1718812398,13028.47515569999,104.29392222000024,53452.63962288001 2024-06-19,15:53:20.000,171,11016623,15325,0,1718812399,13028.623354520001,104.32211873999768,53452.70250696 2024-06-19,15:53:21.000,171,11016612,15365,0,1718812400,13028.798498579992,104.38556090999919,53452.70949408001 2024-06-19,15:53:22.000,171,11016617,15085,0,1718812401,13028.933224779998,104.42785569000262,53452.72346832 2024-06-19,15:53:23.000,171,11016600,15245,0,1718812402,13029.020796809993,104.4137574300039,53452.74442968 2024-06-19,15:53:24.000,171,11016624,15685,0,1718812403,13029.155523009998,104.46310133999941,53452.77936528001 2024-06-19,15:53:25.000,171,11016637,15765,0,1718812404,13029.27004027999,104.48424873000477,53452.84923648 2024-06-19,15:53:26.000,171,11016625,15165,0,1718812405,13029.33740338,104.53359264000028,53452.8911592 2024-06-19,15:53:27.000,171,11016610,15805,0,1718812406,13029.41150278999,104.58293655000307,53452.90513344001 2024-06-19,15:53:28.000,171,11016609,15405,0,1718812407,13029.43171171999,104.57588742000371,53452.94006904 2024-06-19,15:53:29.000,171,11016608,15205,0,1718812408,13029.41150278999,104.62523132999922,53453.02391448001 2024-06-19,15:53:30.000,171,11016557,15565,0,1718812409,13029.33066706999,104.6604769800033,53453.00994024 2024-06-19,15:53:31.000,171,11016639,15365,0,1718812410,13029.27004027999,104.69572263000009,53453.00994024 2024-06-19,15:53:32.000,171,11016589,15205,0,1718812411,13029.175731939999,104.76621393000096,53453.051862960005 2024-06-19,15:53:33.000,171,11016587,15485,0,1718812412,13029.094896219998,104.78736131999904,53453.100772800004 2024-06-19,15:53:34.000,171,11016599,15405,0,1718812413,13028.987115260003,104.80850871000439,53453.11474704001 2024-06-19,15:53:35.000,171,11016630,15005,0,1718812414,13028.892806919997,104.87195087999862,53453.12872128 2024-06-19,15:53:36.000,171,11016605,15405,0,1718812415,13028.798498579992,104.92834392000077,53453.121734160006 2024-06-19,15:53:37.000,171,11016580,15165,0,1718812416,13028.697453929992,104.9706387000042,53453.11474704001 2024-06-19,15:53:38.000,171,11016607,15085,0,1718812417,13028.582936660001,104.99883522000164,53453.07981144 2024-06-19,15:53:39.000,171,11016582,15245,0,1718812418,13028.488628319996,105.04817913000443,53453.11474704001 2024-06-19,15:53:40.000,171,11016561,15165,0,1718812419,13028.42126522,105.08342478000122,53453.12872128 2024-06-19,15:53:41.000,171,11016610,15125,0,1718812420,13028.3404295,105.14686695000273,53453.1357084 2024-06-19,15:53:42.000,171,11016600,15245,0,1718812421,13028.30001164,105.17506347000017,53453.121734160006 2024-06-19,15:53:43.000,171,11016607,15525,0,1718812422,13028.266330089995,105.2173582500036,53453.11474704001 2024-06-19,15:53:44.000,171,11016609,14965,0,1718812423,13028.286539019995,105.2526039000004,53453.1357084 2024-06-19,15:53:45.000,171,11016602,15445,0,1718812424,13028.25959378,105.30194781000318,53453.14968264 2024-06-19,15:53:46.000,171,11016599,15805,0,1718812425,13028.30001164,105.3512917199987,53453.17763112 2024-06-19,15:53:47.000,171,11016620,14965,0,1718812426,13028.36063843,105.38653737000277,53453.12872128 2024-06-19,15:53:48.000,171,11016619,15685,0,1718812427,13028.38084736,105.43588127999828,53453.10775992 2024-06-19,15:53:49.000,171,11016604,15525,0,1718812428,13028.45494676999,105.48522519000107,53453.12872128 2024-06-19,15:53:50.000,171,11016572,15045,0,1718812429,13028.515573559991,105.49932344999979,53453.121734160006 2024-06-19,15:53:51.000,171,11016598,15165,0,1718812430,13028.555991419991,105.49932344999979,53453.16365688001 2024-06-19,15:53:52.000,171,11016636,15485,0,1718812431,13028.636827139992,105.50637257999915,53453.17763112 2024-06-19,15:53:53.000,171,11016592,15045,0,1718812432,13028.697453929992,105.54161823000322,53453.16365688001 2024-06-19,15:53:54.000,171,11016642,15285,0,1718812433,13028.798498579992,105.54866736000258,53453.15666976 2024-06-19,15:53:55.000,171,11016592,15565,0,1718812434,13028.838916439992,105.5627656200013,53453.15666976 2024-06-19,15:53:56.000,171,11016591,15085,0,1718812435,13028.913015849997,105.57686388000002,53453.219553840005 2024-06-19,15:53:57.000,171,11016604,15645,0,1718812436,13029.000587879993,105.61210953000409,53453.21256672001 2024-06-19,15:53:58.000,171,11016599,15325,0,1718812437,13029.061214669993,105.63325692000217,53453.25448944 2024-06-19,15:53:59.000,171,11016578,15125,0,1718812438,13029.189204559989,105.63325692000217,53453.29641216 2024-06-19,15:54:00.000,171,11016592,15325,0,1718812439,13029.256567659999,105.6614534399996,53453.29641216 2024-06-19,15:54:01.000,171,11016615,15365,0,1718812440,13029.364348619994,105.67555169999832,53453.31737352 2024-06-19,15:54:02.000,171,11016649,15205,0,1718812441,13029.384557549994,105.68964996000432,53453.32436064 2024-06-19,15:54:03.000,171,11016596,15645,0,1718812442,13029.45865696,105.72489561000111,53453.345322 2024-06-19,15:54:04.000,171,11016638,15365,0,1718812443,13029.526020059995,105.73899386999983,53453.39423184 2024-06-19,15:54:05.000,171,11016599,15045,0,1718812444,13029.606855779995,105.78128865000326,53453.4151932 2024-06-19,15:54:06.000,171,11016602,15485,0,1718812445,13029.70116412,105.76719039000454,53453.46410304 2024-06-19,15:54:07.000,171,11016623,15725,0,1718812446,13029.822417700001,105.78833778000262,53453.47109016 2024-06-19,15:54:08.000,171,11016606,15045,0,1718812447,13029.916726039992,105.7742395200039,53453.54794848001 2024-06-19,15:54:09.000,171,11016588,15485,0,1718812448,13030.098606409992,105.8094851700007,53453.56192272 2024-06-19,15:54:10.000,171,11016568,15645,0,1718812449,13030.172705819998,105.80243604000134,53453.58288408 2024-06-19,15:54:11.000,171,11016635,15085,0,1718812450,13030.300695709993,105.83063255999878,53453.59685832001 2024-06-19,15:54:12.000,171,11016598,15485,0,1718812451,13030.368058809989,105.83063255999878,53453.66672952001 2024-06-19,15:54:13.000,171,11016575,15325,0,1718812452,13030.482576079994,105.908172989999,53453.792497680006 2024-06-19,15:54:14.000,171,11016638,15205,0,1718812453,13030.516257629999,105.99981167999795,53453.77852344 2024-06-19,15:54:15.000,171,11016614,15205,0,1718812454,13030.61056596999,106.06325384999946,53453.80647192 2024-06-19,15:54:16.000,171,11016604,15605,0,1718812455,13030.698138,106.14784340999904,53453.90429160001 2024-06-19,15:54:17.000,171,11016637,14965,0,1718812456,13030.83286419999,106.21128558000055,53453.91826584 2024-06-19,15:54:18.000,171,11016616,15565,0,1718812457,13030.927172539996,106.28882601000078,53453.9741628 2024-06-19,15:54:19.000,171,11016581,15525,0,1718812458,13031.001271950001,106.3029242699995,53453.98813704 2024-06-19,15:54:20.000,171,11016599,15165,0,1718812459,13031.149470769997,106.38046469999972,53454.08595672 2024-06-19,15:54:21.000,171,11016632,15485,0,1718812460,13031.270724349997,106.38751382999908,53454.09993096001 2024-06-19,15:54:22.000,171,11016621,15605,0,1718812461,13031.385241620002,106.41571035000379,53454.14884080001 2024-06-19,15:54:23.000,171,11016614,15245,0,1718812462,13031.452604719998,106.42980861000251,53454.16281504 2024-06-19,15:54:24.000,171,11016654,15485,0,1718812463,13031.526704129989,106.39456295999844,53454.24666048001 2024-06-19,15:54:25.000,171,11016574,15325,0,1718812464,13031.627748779989,106.35226818000228,53454.26063472 2024-06-19,15:54:26.000,171,11016587,15245,0,1718812465,13031.668166639989,106.35226818000228,53454.37242864 2024-06-19,15:54:27.000,171,11016578,15365,0,1718812466,13031.668166639989,106.34521905000292,53454.30954456 2024-06-19,15:54:28.000,171,11016560,15885,0,1718812467,13031.715320809999,106.34521905000292,53454.41435136001 2024-06-19,15:54:29.000,171,11016624,15205,0,1718812468,13031.715320809999,106.33816992000357,53454.4981968 2024-06-19,15:54:30.000,171,11016636,15245,0,1718812469,13031.68837556999,106.34521905000292,53454.51915816 2024-06-19,15:54:31.000,171,11016629,15925,0,1718812470,13031.621012469994,106.33816992000357,53454.47723544 2024-06-19,15:54:32.000,171,11016586,14845,0,1718812471,13031.567121989989,106.35226818000228,53454.53313240001 2024-06-19,15:54:33.000,171,11016603,15605,0,1718812472,13031.553649369998,106.35931731000164,53454.609990720004 2024-06-19,15:54:34.000,171,11016629,15325,0,1718812473,13031.459341029993,106.35226818000228,53454.58204224001 2024-06-19,15:54:35.000,171,11016581,15285,0,1718812474,13031.385241620002,106.3311207900042,53454.575055119996 2024-06-19,15:54:36.000,171,11016589,15765,0,1718812475,13031.311142209997,106.32407166000485,53454.65191344001 2024-06-19,15:54:37.000,171,11016618,15485,0,1718812476,13031.216833869992,106.31702252999821,53454.66588768 2024-06-19,15:54:38.000,171,11016584,15165,0,1718812477,13031.122525530001,106.2676786200027,53454.7078104 2024-06-19,15:54:39.000,171,11016593,15565,0,1718812478,13031.028217189996,106.24653123000462,53454.76370736 2024-06-19,15:54:40.000,171,11016575,15245,0,1718812479,13030.954117779991,106.20423645000119,53454.72178464001 2024-06-19,15:54:41.000,171,11016632,15165,0,1718812480,13030.79918265,106.19013819000247,53454.72178464001 2024-06-19,15:54:42.000,171,11016643,15125,0,1718812481,13030.725083239995,106.14784340999904,53454.67287480001 2024-06-19,15:54:43.000,171,11016582,15805,0,1718812482,13030.63751121,106.08440124000481,53454.65191344001 2024-06-19,15:54:44.000,171,11016625,15165,0,1718812483,13030.603829659995,106.02800820000266,53454.630952080006 2024-06-19,15:54:45.000,171,11016636,15525,0,1718812484,13030.59035703999,105.94341864000307,53454.61697784 2024-06-19,15:54:46.000,171,11016594,15485,0,1718812485,13030.603829659995,105.89407473000028,53454.64492632 2024-06-19,15:54:47.000,171,11016648,15005,0,1718812486,13030.603829659995,105.82358342999942,53454.59601648 2024-06-19,15:54:48.000,171,11016632,15485,0,1718812487,13030.583620729994,105.76719039000454,53454.609990720004 2024-06-19,15:54:49.000,171,11016621,15205,0,1718812488,13030.583620729994,105.73194474000047,53454.6379392 2024-06-19,15:54:50.000,171,11016598,15005,0,1718812489,13030.55667549,105.68260082999768,53454.65191344001 2024-06-19,15:54:51.000,171,11016631,15845,0,1718812490,13030.583620729994,105.6614534399996,53454.6379392 2024-06-19,15:54:52.000,171,11016612,15685,0,1718812491,13030.53646656,105.68260082999768,53454.60300360001 2024-06-19,15:54:53.000,171,11016609,15325,0,1718812492,13030.522993939994,105.6614534399996,53454.58902936 2024-06-19,15:54:54.000,171,11016600,15765,0,1718812493,13030.57014810999,105.64735518000089,53454.568068 2024-06-19,15:54:55.000,171,11016580,15565,0,1718812494,13030.59035703999,105.64030605000153,53454.575055119996 2024-06-19,15:54:56.000,171,11016633,15245,0,1718812495,13030.63077489999,105.65440431000025,53454.561080880005 2024-06-19,15:54:57.000,171,11016606,15365,0,1718812496,13030.73855586,105.61915866000345,53454.609990720004 2024-06-19,15:54:58.000,171,11016619,15525,0,1718812497,13030.79244633999,105.5980112699981,53454.59601648 2024-06-19,15:54:59.000,171,11016623,16005,0,1718812498,13030.866545749996,105.62620779000281,53454.61697784 2024-06-19,15:55:00.000,171,11016605,15245,0,1718812499,13030.886754679996,105.5980112699981,53454.66588768 2024-06-19,15:55:01.000,171,11016633,15445,0,1718812500,13031.001271950001,105.55571649000194,53454.68684904 2024-06-19,15:55:02.000,171,11016621,15085,0,1718812501,13031.082107670001,105.53456910000386,53454.77069448001 2024-06-19,15:55:03.000,171,11016628,15685,0,1718812502,13031.129261839997,105.464077800003,53454.74973312001 2024-06-19,15:55:04.000,171,11016606,15605,0,1718812503,13031.338087449993,105.45702867000364,53454.77069448001 2024-06-19,15:55:05.000,171,11016611,15045,0,1718812504,13031.466077339988,105.40063563000149,53454.77069448001 2024-06-19,15:55:06.000,171,11016645,15405,0,1718812505,13031.580594609994,105.34424258999934,53454.75672024 2024-06-19,15:55:07.000,171,11016589,15405,0,1718812506,13031.76921128999,105.27375128999847,53454.86851416001 2024-06-19,15:55:08.000,171,11016635,15645,0,1718812507,13031.903937489995,105.22440738000296,53454.847552800005 2024-06-19,15:55:09.000,171,11016648,15845,0,1718812508,13032.07234523999,105.13981782000337,53454.91742400001 2024-06-19,15:55:10.000,171,11016592,15525,0,1718812509,13032.240752990001,105.07637565000186,53454.95934672001 2024-06-19,15:55:11.000,171,11016607,15285,0,1718812510,13032.355270259992,105.03408086999843,53454.97332096 2024-06-19,15:55:12.000,171,11016602,15605,0,1718812511,13032.503469080002,104.96358957000484,53454.966333840006 2024-06-19,15:55:13.000,171,11016635,15445,0,1718812512,13032.678613139993,104.92834392000077,53455.02921792 2024-06-19,15:55:14.000,171,11016568,15445,0,1718812513,13032.820075649994,104.87900000999798,53455.05017928 2024-06-19,15:55:15.000,171,11016655,15925,0,1718812514,13032.94806553999,104.82965610000247,53455.14101184 2024-06-19,15:55:16.000,171,11016550,15045,0,1718812515,13032.98848339999,104.85080349000054,53455.1619732 2024-06-19,15:55:17.000,171,11016577,15485,0,1718812516,13033.062582809995,104.80145957999775,53455.18992168 2024-06-19,15:55:18.000,171,11016592,15485,0,1718812517,13033.09626436,104.78031218999968,53455.26678 2024-06-19,15:55:19.000,171,11016609,15125,0,1718812518,13033.15015483999,104.70982088999881,53455.31568984 2024-06-19,15:55:20.000,171,11016588,15525,0,1718812519,13033.21751794,104.69572263000009,53455.30870272 2024-06-19,15:55:21.000,171,11016579,15445,0,1718812520,13033.21078162999,104.69572263000009,53455.39254816001 2024-06-19,15:55:22.000,171,11016622,15525,0,1718812521,13033.23772687,104.66752611000265,53455.37857392 2024-06-19,15:55:23.000,171,11016593,15685,0,1718812522,13033.23772687,104.66752611000265,53455.448445120004 2024-06-19,15:55:24.000,171,11016582,15485,0,1718812523,13033.224254249995,104.63932958999794,53455.469406480006 2024-06-19,15:55:25.000,171,11016607,15005,0,1718812524,13033.21751794,104.61818219999986,53455.616136000004 2024-06-19,15:55:26.000,171,11016615,15565,0,1718812525,13033.17036376999,104.65342785000394,53455.581200399996 2024-06-19,15:55:27.000,171,11016639,15445,0,1718812526,13033.03563757,104.67457524000201,53455.60216176 2024-06-19,15:55:28.000,171,11016607,15245,0,1718812527,13032.840284579994,104.68867350000073,53455.6510716 2024-06-19,15:55:29.000,171,11016623,15845,0,1718812528,13032.752712549998,104.70982088999881,53455.64408448 2024-06-19,15:55:30.000,171,11016601,15445,0,1718812529,13032.570832179998,104.70982088999881,53455.637097360006 2024-06-19,15:55:31.000,171,11016660,15605,0,1718812530,13032.456314909992,104.7239191500048,53455.60914888001 2024-06-19,15:55:32.000,171,11016626,15605,0,1718812531,13032.368742879997,104.78736131999904,53455.64408448 2024-06-19,15:55:33.000,171,11016604,15845,0,1718812532,13032.362006570002,104.78031218999968,53455.637097360006 2024-06-19,15:55:34.000,171,11016589,15245,0,1718812533,13032.247489299996,104.80850871000439,53455.637097360006 2024-06-19,15:55:35.000,171,11016619,15645,0,1718812534,13032.1801262,104.86490174999926,53455.686007200005 2024-06-19,15:55:36.000,171,11016638,16285,0,1718812535,13032.132972029991,104.9071965300027,53455.567226160005 2024-06-19,15:55:37.000,171,11016606,15845,0,1718812536,13032.132972029991,104.93539305000013,53455.5462648 2024-06-19,15:55:38.000,171,11016598,15605,0,1718812537,13032.07234523999,104.96358957000484,53455.58818752001 2024-06-19,15:55:39.000,171,11016586,15285,0,1718812538,13032.01845476,105.01998260999972,53455.52530344 2024-06-19,15:55:40.000,171,11016596,16125,0,1718812539,13032.004982139995,105.06227739000315,53455.57421328 2024-06-19,15:55:41.000,171,11016604,16005,0,1718812540,13031.924146419995,105.07637565000186,53455.48338072 2024-06-19,15:55:42.000,171,11016548,16165,0,1718812541,13031.87025593999,105.0693265200025,53455.413509519996 2024-06-19,15:55:43.000,171,11016613,16245,0,1718812542,13031.863519629995,105.12571956000465,53455.4065224 2024-06-19,15:55:44.000,171,11016645,15405,0,1718812543,13031.82983807999,105.18916172999889,53455.42748376 2024-06-19,15:55:45.000,171,11016586,16085,0,1718812544,13031.81636546,105.18916172999889,53455.37158680001 2024-06-19,15:55:46.000,171,11016587,15565,0,1718812545,13031.802892839994,105.18211259999953,53455.399535280005 2024-06-19,15:55:47.000,171,11016556,15765,0,1718812546,13031.81636546,105.16801434000081,53455.42049664001 2024-06-19,15:55:48.000,171,11016594,15765,0,1718812547,13031.81636546,105.18211259999953,53455.448445120004 2024-06-19,15:55:49.000,171,11016602,15085,0,1718812548,13031.843310699995,105.16801434000081,53455.48338072 2024-06-19,15:55:50.000,171,11016597,15765,0,1718812549,13031.843310699995,105.1045721699993,53455.55325192 2024-06-19,15:55:51.000,171,11016607,15645,0,1718812550,13031.79615653,105.09047391000058,53455.5462648 2024-06-19,15:55:52.000,171,11016604,16125,0,1718812551,13031.782683909994,105.03408086999843,53455.518316320005 2024-06-19,15:55:53.000,171,11016593,15605,0,1718812552,13031.7759476,105.005884350001,53455.60216176 2024-06-19,15:55:54.000,171,11016607,15685,0,1718812553,13031.7759476,104.96358957000484,53455.5462648 2024-06-19,15:55:55.000,171,11016620,15885,0,1718812554,13031.782683909994,104.90014740000333,53455.52530344 2024-06-19,15:55:56.000,171,11016651,15605,0,1718812555,13031.843310699995,104.8578526199999,53455.56023904001 2024-06-19,15:55:57.000,171,11016617,16005,0,1718812556,13031.91741011,104.80145957999775,53455.56023904001 2024-06-19,15:55:58.000,171,11016622,16285,0,1718812557,13031.95109165999,104.78736131999904,53455.52530344 2024-06-19,15:55:59.000,171,11016635,15325,0,1718812558,13032.025191069995,104.70277175999945,53455.567226160005 2024-06-19,15:56:00.000,171,11016610,16205,0,1718812559,13032.173389889991,104.6604769800033,53455.63011024001 2024-06-19,15:56:01.000,171,11016625,15805,0,1718812560,13032.321588710001,104.65342785000394,53455.637097360006 2024-06-19,15:56:02.000,171,11016545,15765,0,1718812561,13032.415897049992,104.57588742000371,53455.65805872001 2024-06-19,15:56:03.000,171,11016567,16085,0,1718812562,13032.543886940002,104.54064176999964,53455.637097360006 2024-06-19,15:56:04.000,171,11016634,15485,0,1718812563,13032.644931589988,104.57588742000371,53455.69299432 2024-06-19,15:56:05.000,171,11016645,15485,0,1718812564,13032.779657789994,104.49834699000348,53455.75587840001 2024-06-19,15:56:06.000,171,11016613,15885,0,1718812565,13032.806603029989,104.42785569000262,53455.686007200005 2024-06-19,15:56:07.000,171,11016610,15485,0,1718812566,13032.887438749989,104.38556090999919,53455.88164656 2024-06-19,15:56:08.000,171,11016602,15165,0,1718812567,13032.98848339999,104.3996591699979,53455.86767232 2024-06-19,15:56:09.000,171,11016612,15485,0,1718812568,13033.01542864,104.4137574300039,53455.89562080001 2024-06-19,15:56:10.000,171,11016638,15685,0,1718812569,13033.001956019994,104.39261003999854,53455.89562080001 2024-06-19,15:56:11.000,171,11016655,15565,0,1718812570,13033.00869232999,104.36441352000111,53455.89562080001 2024-06-19,15:56:12.000,171,11016647,15605,0,1718812571,13033.04911018999,104.37851177999983,53455.98645336 2024-06-19,15:56:13.000,171,11016622,15325,0,1718812572,13033.11647329,104.40670830000454,53455.95850488 2024-06-19,15:56:14.000,171,11016585,15565,0,1718812573,13033.11647329,104.4137574300039,53455.9305564 2024-06-19,15:56:15.000,171,11016584,15765,0,1718812574,13033.13668222,104.4137574300039,53456.01440184001 2024-06-19,15:56:16.000,171,11016598,15725,0,1718812575,13033.143418529995,104.44195395000133,53456.0353632 2024-06-19,15:56:17.000,171,11016589,15165,0,1718812576,13033.183836389995,104.4490030800007,53456.07728592 2024-06-19,15:56:18.000,171,11016592,15365,0,1718812577,13033.17710008,104.48424873000477,53456.06331168001 2024-06-19,15:56:19.000,171,11016653,15565,0,1718812578,13033.19057269999,104.49834699000348,53456.12619576 2024-06-19,15:56:20.000,171,11016619,15285,0,1718812579,13033.163627459995,104.54064176999964,53456.25895104001 2024-06-19,15:56:21.000,171,11016620,15565,0,1718812580,13033.123209599995,104.56883829000435,53456.23100256001 2024-06-19,15:56:22.000,171,11016647,15525,0,1718812581,13033.062582809995,104.6111330700005,53456.25895104001 2024-06-19,15:56:23.000,171,11016663,15805,0,1718812582,13032.96827446999,104.65342785000394,53456.237989680005 2024-06-19,15:56:24.000,171,11016618,15325,0,1718812583,13032.900911369994,104.69572263000009,53456.286899520004 2024-06-19,15:56:25.000,171,11016609,15485,0,1718812584,13032.873966129999,104.75211567000224,53456.27991240001 2024-06-19,15:56:26.000,171,11016618,15365,0,1718812585,13032.772921479998,104.82965610000247,53456.356770720005 2024-06-19,15:56:27.000,171,11016627,15245,0,1718812586,13032.745976239989,104.85080349000054,53456.37773208001 2024-06-19,15:56:28.000,171,11016627,15085,0,1718812587,13032.644931589988,104.93539305000013,53456.356770720005 2024-06-19,15:56:29.000,171,11016614,15325,0,1718812588,13032.617986349993,104.95654043999821,53456.356770720005 2024-06-19,15:56:30.000,171,11016599,15125,0,1718812589,13032.570832179998,104.98473696000292,53456.39170632 2024-06-19,15:56:31.000,171,11016648,15845,0,1718812590,13032.550623249997,104.99178609000228,53456.34978360001 2024-06-19,15:56:32.000,171,11016606,16165,0,1718812591,13032.543886940002,105.04112999999779,53456.41266768 2024-06-19,15:56:33.000,171,11016638,15005,0,1718812592,13032.604513730003,105.04817913000443,53456.3847192 2024-06-19,15:56:34.000,171,11016608,15645,0,1718812593,13032.617986349993,105.04817913000443,53456.37074496 2024-06-19,15:56:35.000,171,11016611,15565,0,1718812594,13032.631458969998,105.08342478000122,53456.32183512 2024-06-19,15:56:36.000,171,11016653,15245,0,1718812595,13032.617986349993,105.11162129999866,53456.356770720005 2024-06-19,15:56:37.000,171,11016626,15365,0,1718812596,13032.617986349993,105.16096521000145,53456.42664192001 2024-06-19,15:56:38.000,171,11016620,15645,0,1718812597,13032.651667899998,105.17506347000017,53456.43362904 2024-06-19,15:56:39.000,171,11016609,15325,0,1718812598,13032.651667899998,105.20325999000488,53456.41266768 2024-06-19,15:56:40.000,171,11016599,15685,0,1718812599,13032.685349449988,105.25965302999975,53456.36375784 2024-06-19,15:56:41.000,171,11016592,15245,0,1718812600,13032.712294689998,105.25965302999975,53456.405680560005 2024-06-19,15:56:42.000,171,11016624,15365,0,1718812601,13032.678613139993,105.23145651000232,53456.3847192 2024-06-19,15:56:43.000,171,11016639,15485,0,1718812602,13032.786394099989,105.25965302999975,53456.41266768 2024-06-19,15:56:44.000,171,11016585,15645,0,1718812603,13032.793130409998,105.2526039000004,53456.405680560005 2024-06-19,15:56:45.000,171,11016616,15325,0,1718812604,13032.786394099989,105.23145651000232,53456.37074496 2024-06-19,15:56:46.000,171,11016617,15125,0,1718812605,13032.806603029989,105.24555477000104,53456.36375784 2024-06-19,15:56:47.000,171,11016610,15485,0,1718812606,13032.826811959989,105.29489868000383,53456.39869344001 2024-06-19,15:56:48.000,171,11016674,15205,0,1718812607,13032.860493509994,105.26670215999911,53456.43362904 2024-06-19,15:56:49.000,171,11016592,15285,0,1718812608,13032.887438749989,105.26670215999911,53456.44760328001 2024-06-19,15:56:50.000,171,11016626,15405,0,1718812609,13032.894175059999,105.30194781000318,53456.46157752 2024-06-19,15:56:51.000,171,11016631,15325,0,1718812610,13032.820075649994,105.30899694000254,53456.46856464001 2024-06-19,15:56:52.000,171,11016623,15485,0,1718812611,13032.833548269999,105.30899694000254,53456.48253888 2024-06-19,15:56:53.000,171,11016580,15485,0,1718812612,13032.813339339998,105.3160460700019,53456.51747448001 2024-06-19,15:56:54.000,171,11016617,15205,0,1718812613,13032.820075649994,105.30194781000318,53456.50350024 2024-06-19,15:56:55.000,171,11016646,15285,0,1718812614,13032.833548269999,105.33014433000062,53456.50350024 2024-06-19,15:56:56.000,171,11016610,15365,0,1718812615,13032.853757199999,105.33014433000062,53456.475551760006 2024-06-19,15:56:57.000,171,11016634,15165,0,1718812616,13032.867229819989,105.30899694000254,53456.51048736 2024-06-19,15:56:58.000,171,11016621,15125,0,1718812617,13032.894175059999,105.29489868000383,53456.49651312001 2024-06-19,15:56:59.000,171,11016577,15565,0,1718812618,13032.900911369994,105.28080041999783,53456.489526 2024-06-19,15:57:00.000,171,11016627,15365,0,1718812619,13032.880702439994,105.27375128999847,53456.59433280001 2024-06-19,15:57:01.000,171,11016640,15245,0,1718812620,13032.867229819989,105.28784955000447,53456.524461600005 2024-06-19,15:57:02.000,171,11016617,15485,0,1718812621,13032.873966129999,105.30194781000318,53456.53144872 2024-06-19,15:57:03.000,171,11016643,15045,0,1718812622,13032.853757199999,105.33014433000062,53456.53843584 2024-06-19,15:57:04.000,171,11016585,14845,0,1718812623,13032.840284579994,105.29489868000383,53456.53843584 2024-06-19,15:57:05.000,171,11016609,15405,0,1718812624,13032.833548269999,105.33719345999998,53456.53144872 2024-06-19,15:57:06.000,171,11016610,15245,0,1718812625,13032.813339339998,105.35834084999806,53456.524461600005 2024-06-19,15:57:07.000,171,11016634,15165,0,1718812626,13032.799866719994,105.38653737000277,53456.56638432001 2024-06-19,15:57:08.000,171,11016590,15645,0,1718812627,13032.766185169989,105.42883214999893,53456.58035856 2024-06-19,15:57:09.000,171,11016635,15165,0,1718812628,13032.739239929993,105.43588127999828,53456.475551760006 2024-06-19,15:57:10.000,171,11016593,15485,0,1718812629,13032.786394099989,105.49227432000043,53456.54542296001 2024-06-19,15:57:11.000,171,11016608,15325,0,1718812630,13032.779657789994,105.51342170999851,53456.59433280001 2024-06-19,15:57:12.000,171,11016635,15245,0,1718812631,13032.779657789994,105.51342170999851,53456.54542296001 2024-06-19,15:57:13.000,171,11016629,15285,0,1718812632,13032.806603029989,105.55571649000194,53456.58035856 2024-06-19,15:57:14.000,171,11016620,15365,0,1718812633,13032.806603029989,105.5627656200013,53456.5593972 2024-06-19,15:57:15.000,171,11016622,14845,0,1718812634,13032.847020889989,105.59096213999874,53456.56638432001 2024-06-19,15:57:16.000,171,11016614,15445,0,1718812635,13032.826811959989,105.60506040000473,53456.587345679996 2024-06-19,15:57:17.000,171,11016640,15685,0,1718812636,13032.793130409998,105.64735518000089,53456.61529416001 2024-06-19,15:57:18.000,171,11016627,15045,0,1718812637,13032.793130409998,105.67555169999832,53456.68516536001 2024-06-19,15:57:19.000,171,11016601,15165,0,1718812638,13032.772921479998,105.71784648000175,53456.65721688 2024-06-19,15:57:20.000,171,11016616,15565,0,1718812639,13032.766185169989,105.7742395200039,53456.67817824 2024-06-19,15:57:21.000,171,11016653,15165,0,1718812640,13032.793130409998,105.8094851700007,53456.67817824 2024-06-19,15:57:22.000,171,11016632,15165,0,1718812641,13032.806603029989,105.8094851700007,53456.66420400001 2024-06-19,15:57:23.000,171,11016638,15485,0,1718812642,13032.873966129999,105.80243604000134,53456.6292684 2024-06-19,15:57:24.000,171,11016624,15165,0,1718812643,13032.92785660999,105.80243604000134,53456.60830704 2024-06-19,15:57:25.000,171,11016642,15565,0,1718812644,13032.99521971,105.83063255999878,53456.71311384001 2024-06-19,15:57:26.000,171,11016608,15445,0,1718812645,13033.07605543,105.8094851700007,53456.72708808 2024-06-19,15:57:27.000,171,11016629,15525,0,1718812646,13033.07605543,105.81653430000006,53456.7690108 2024-06-19,15:57:28.000,171,11016605,15165,0,1718812647,13033.123209599995,105.80243604000134,53456.78298504001 2024-06-19,15:57:29.000,171,11016659,15845,0,1718812648,13033.21078162999,105.82358342999942,53456.741062320005 2024-06-19,15:57:30.000,171,11016613,15725,0,1718812649,13033.29161734999,105.84473082000477,53456.838882000004 2024-06-19,15:57:31.000,171,11016611,15445,0,1718812650,13033.305089969996,105.87997647000157,53456.859843360005 2024-06-19,15:57:32.000,171,11016631,15685,0,1718812651,13033.352244139991,105.8729273400022,53456.76202368001 2024-06-19,15:57:33.000,171,11016631,15045,0,1718812652,13033.426343549996,105.88702560000092,53456.86683048 2024-06-19,15:57:34.000,171,11016636,16005,0,1718812653,13033.493706649992,105.91522211999836,53456.88779184 2024-06-19,15:57:35.000,171,11016634,15685,0,1718812654,13033.635169159992,105.92227124999772,53456.9436888 2024-06-19,15:57:36.000,171,11016627,15285,0,1718812655,13033.749686429997,105.91522211999836,53456.957663040004 2024-06-19,15:57:37.000,171,11016571,15285,0,1718812656,13033.904621559988,105.92932038000436,53456.978624400006 2024-06-19,15:57:38.000,171,11016640,15365,0,1718812657,13034.039347759994,105.93636951000371,53456.96465016 2024-06-19,15:57:39.000,171,11016671,15165,0,1718812658,13034.180810269994,105.908172989999,53457.04849560001 2024-06-19,15:57:40.000,171,11016670,15125,0,1718812659,13034.28859122999,105.95046777000243,53457.06945696001 2024-06-19,15:57:41.000,171,11016611,15525,0,1718812660,13034.382899569995,105.92932038000436,53457.0834312 2024-06-19,15:57:42.000,171,11016679,14845,0,1718812661,13034.49068052999,105.93636951000371,53457.18823800001 2024-06-19,15:57:43.000,171,11016607,15525,0,1718812662,13034.55804363,105.95751690000179,53457.18125088 2024-06-19,15:57:44.000,171,11016620,15565,0,1718812663,13034.584988869996,105.96456603000115,53457.146315280006 2024-06-19,15:57:45.000,171,11016594,15685,0,1718812664,13034.625406729996,106.00686081000458,53457.195225120005 2024-06-19,15:57:46.000,171,11016629,15205,0,1718812665,13034.645615659996,106.06325384999946,53457.21618648001 2024-06-19,15:57:47.000,171,11016662,15445,0,1718812666,13034.665824589996,106.06325384999946,53457.27208344 2024-06-19,15:57:48.000,171,11016665,15725,0,1718812667,13034.665824589996,106.07735210999817,53457.26509632001 2024-06-19,15:57:49.000,171,11016610,15525,0,1718812668,13034.719715070001,106.08440124000481,53457.3279804 2024-06-19,15:57:50.000,171,11016624,15525,0,1718812669,13034.719715070001,106.0562047200001,53457.293044800004 2024-06-19,15:57:51.000,171,11016592,15845,0,1718812670,13034.733187689992,106.12669602000096,53457.411825840005 2024-06-19,15:57:52.000,171,11016658,15565,0,1718812671,13034.726451379996,106.16194166999776,53457.41881296 2024-06-19,15:57:53.000,171,11016616,15165,0,1718812672,13034.760132930001,106.21128558000055,53457.42580008 2024-06-19,15:57:54.000,171,11016643,15525,0,1718812673,13034.706242449996,106.25358036000398,53457.460735680004 2024-06-19,15:57:55.000,171,11016646,15685,0,1718812674,13034.692769829991,106.33816992000357,53457.48868416 2024-06-19,15:57:56.000,171,11016605,15685,0,1718812675,13034.625406729996,106.366366440001,53457.530606880006 2024-06-19,15:57:57.000,171,11016647,15485,0,1718812676,13034.53109838999,106.47210338999867,53457.49567128 2024-06-19,15:57:58.000,171,11016606,15685,0,1718812677,13034.45699898,106.55669294999825,53457.54458112 2024-06-19,15:57:59.000,171,11016631,15485,0,1718812678,13034.362690639995,106.62013511999976,53457.49567128 2024-06-19,15:58:00.000,171,11016637,15285,0,1718812679,13034.24817336999,106.70472467999934,53457.55855536 2024-06-19,15:58:01.000,171,11016648,15325,0,1718812680,13034.241437059994,106.73997033000342,53457.481697040006 2024-06-19,15:58:02.000,171,11016574,15845,0,1718812681,13034.18754657999,106.75406859000213,53457.460735680004 2024-06-19,15:58:03.000,171,11016610,15645,0,1718812682,13034.16733764999,106.77521598000021,53457.47470992001 2024-06-19,15:58:04.000,171,11016650,15525,0,1718812683,13034.153865029999,106.77521598000021,53457.49567128 2024-06-19,15:58:05.000,171,11016598,15645,0,1718812684,13034.22796443999,106.81751076000364,53457.509645520004 2024-06-19,15:58:06.000,171,11016573,15525,0,1718812685,13034.180810269994,106.81751076000364,53457.509645520004 2024-06-19,15:58:07.000,171,11016615,15445,0,1718812686,13034.160601339994,106.87390379999852,53457.509645520004 2024-06-19,15:58:08.000,171,11016619,15685,0,1718812687,13034.153865029999,106.90210032000323,53457.537594 2024-06-19,15:58:09.000,171,11016588,15485,0,1718812688,13034.21449182,106.96554249000474,53457.56554248 2024-06-19,15:58:10.000,171,11016596,15365,0,1718812689,13034.12691978999,107.00078814000153,53457.55855536 2024-06-19,15:58:11.000,171,11016626,15525,0,1718812690,13034.153865029999,107.05013205000432,53457.51663264 2024-06-19,15:58:12.000,171,11016621,15685,0,1718812691,13034.153865029999,107.08537770000112,53457.58650384 2024-06-19,15:58:13.000,171,11016595,15245,0,1718812692,13034.201019199994,107.11357421999855,53457.57252960001 2024-06-19,15:58:14.000,171,11016610,15605,0,1718812693,13034.22796443999,107.09947595999984,53457.55156824001 2024-06-19,15:58:15.000,171,11016644,16045,0,1718812694,13034.26838229999,107.11357421999855,53457.58650384 2024-06-19,15:58:16.000,171,11016568,15125,0,1718812695,13034.34921801999,107.12062334999791,53457.509645520004 2024-06-19,15:58:17.000,171,11016598,15805,0,1718812696,13034.35595433,107.12767248000455,53457.537594 2024-06-19,15:58:18.000,171,11016589,15365,0,1718812697,13034.37616326,107.14177074000327,53457.57252960001 2024-06-19,15:58:19.000,171,11016610,15005,0,1718812698,13034.423317429995,107.17701639000006,53457.55855536 2024-06-19,15:58:20.000,171,11016609,15685,0,1718812699,13034.41658112,107.17701639000006,53457.537594 2024-06-19,15:58:21.000,171,11016615,15525,0,1718812700,13034.43005373999,107.16291813000134,53457.55855536 2024-06-19,15:58:22.000,171,11016629,15365,0,1718812701,13034.51088945999,107.1699672600007,53457.59349096 2024-06-19,15:58:23.000,171,11016622,15525,0,1718812702,13034.652351969991,107.14177074000327,53457.59349096 2024-06-19,15:58:24.000,171,11016570,15325,0,1718812703,13034.793814479992,107.15586900000199,53457.60047808001 2024-06-19,15:58:25.000,171,11016644,15325,0,1718812704,13034.989167469997,107.09947595999984,53457.62143944001 2024-06-19,15:58:26.000,171,11016582,15285,0,1718812705,13035.251883559999,107.05718118000368,53457.698297760006 2024-06-19,15:58:27.000,171,11016604,15445,0,1718812706,13035.44723654999,107.03603378999833,53457.76118184 2024-06-19,15:58:28.000,171,11016598,15205,0,1718812707,13035.73689788,106.93029684000066,53457.76816896001 2024-06-19,15:58:29.000,171,11016601,15485,0,1718812708,13036.013086589992,106.90914945000259,53457.817078800006 2024-06-19,15:58:30.000,171,11016585,15685,0,1718812709,13036.221912200002,106.86685466999916,53457.845027280004 2024-06-19,15:58:31.000,171,11016638,15205,0,1718812710,13036.498100909994,106.79636336999829,53457.93585984001 2024-06-19,15:58:32.000,171,11016567,15125,0,1718812711,13036.65303604,106.74701946000278,53457.93585984001 2024-06-19,15:58:33.000,171,11016653,15885,0,1718812712,13036.87533427,106.71882293999806,53458.04765376 2024-06-19,15:58:34.000,171,11016645,15245,0,1718812713,13037.023533089996,106.67652816000191,53458.07560224001 2024-06-19,15:58:35.000,171,11016600,15845,0,1718812714,13037.198677150001,106.59898773000168,53458.1664348 2024-06-19,15:58:36.000,171,11016570,15045,0,1718812715,13037.373821209992,106.50734904000274,53458.22233176001 2024-06-19,15:58:37.000,171,11016643,15325,0,1718812716,13037.447920619998,106.42275948000315,53458.29220296001 2024-06-19,15:58:38.000,171,11016615,15685,0,1718812717,13037.569174199998,106.37341557000036,53458.3760484 2024-06-19,15:58:39.000,171,11016636,15485,0,1718812718,13037.602855749989,106.2676786200027,53458.43194536 2024-06-19,15:58:40.000,171,11016624,14845,0,1718812719,13037.676955159994,106.17603993000375,53458.49482944 2024-06-19,15:58:41.000,171,11016641,15285,0,1718812720,13037.730845639999,106.1196468900016,53458.56470064 2024-06-19,15:58:42.000,171,11016609,15565,0,1718812721,13037.710636709999,105.98571341999923,53458.62758472001 2024-06-19,15:58:43.000,171,11016613,15445,0,1718812722,13037.710636709999,105.91522211999836,53458.69745592001 2024-06-19,15:58:44.000,171,11016678,15685,0,1718812723,13037.690427779999,105.82358342999942,53458.683481680004 2024-06-19,15:58:45.000,171,11016627,15365,0,1718812724,13037.710636709999,105.72489561000111,53458.753352880005 2024-06-19,15:58:46.000,171,11016607,15165,0,1718812725,13037.703900399989,105.64735518000089,53458.80924984 2024-06-19,15:58:47.000,171,11016671,15805,0,1718812726,13037.636537299994,105.56981475000066,53458.80924984 2024-06-19,15:58:48.000,171,11016600,15485,0,1718812727,13037.629800989998,105.55571649000194,53458.872133920006 2024-06-19,15:58:49.000,171,11016628,15125,0,1718812728,13037.636537299994,105.5275199700045,53458.87912104 2024-06-19,15:58:50.000,171,11016657,15565,0,1718812729,13037.562437889988,105.49932344999979,53458.97694072 2024-06-19,15:58:51.000,171,11016598,15485,0,1718812730,13037.542228959988,105.44997954000428,53458.94899224 2024-06-19,15:58:52.000,171,11016614,15165,0,1718812731,13037.548965269998,105.39358650000213,53458.969953600004 2024-06-19,15:58:53.000,171,11016641,15685,0,1718812732,13037.569174199998,105.35834084999806,53458.96296648001 2024-06-19,15:58:54.000,171,11016624,15165,0,1718812733,13037.629800989998,105.32309520000126,53458.97694072 2024-06-19,15:58:55.000,171,11016595,15085,0,1718812734,13037.623064679989,105.28784955000447,53459.039824800006 2024-06-19,15:58:56.000,171,11016600,15525,0,1718812735,13037.609592059998,105.26670215999911,53459.04681192 2024-06-19,15:58:57.000,171,11016578,15485,0,1718812736,13037.589383129998,105.2526039000004,53459.01187632001 2024-06-19,15:58:58.000,171,11016618,15085,0,1718812737,13037.528756339998,105.30194781000318,53459.06078616001 2024-06-19,15:58:59.000,171,11016576,15125,0,1718812738,13037.461393240003,105.30899694000254,53459.11668312 2024-06-19,15:59:00.000,171,11016600,15605,0,1718812739,13037.373821209992,105.27375128999847,53459.10270888 2024-06-19,15:59:01.000,171,11016615,15085,0,1718812740,13037.279512870002,105.28784955000447,53459.158605840006 2024-06-19,15:59:02.000,171,11016633,15165,0,1718812741,13037.178468220001,105.29489868000383,53459.186554320004 2024-06-19,15:59:03.000,171,11016592,15245,0,1718812742,13037.077423570001,105.27375128999847,53459.186554320004 2024-06-19,15:59:04.000,171,11016599,15205,0,1718812743,13036.983115229996,105.20325999000488,53459.15161872001 2024-06-19,15:59:05.000,171,11016638,15485,0,1718812744,13036.85512534,105.16096521000145,53459.09572176 2024-06-19,15:59:06.000,171,11016607,15565,0,1718812745,13036.71366283,105.14686695000273,53459.15161872001 2024-06-19,15:59:07.000,171,11016607,15365,0,1718812746,13036.62609079999,105.13981782000337,53459.17258008 2024-06-19,15:59:08.000,171,11016657,15605,0,1718812747,13036.531782459999,105.09752303999994,53459.13065736001 2024-06-19,15:59:09.000,171,11016595,15725,0,1718812748,13036.464419359989,105.04817913000443,53459.11668312 2024-06-19,15:59:10.000,171,11016589,15485,0,1718812749,13036.376847329993,105.04112999999779,53459.08174752001 2024-06-19,15:59:11.000,171,11016620,15245,0,1718812750,13036.275802679993,105.01293348000036,53459.08174752001 2024-06-19,15:59:12.000,171,11016623,15485,0,1718812751,13036.188230649997,104.96358957000484,53459.08174752001 2024-06-19,15:59:13.000,171,11016618,15005,0,1718812752,13036.201703270002,104.94949130999885,53459.06078616001 2024-06-19,15:59:14.000,171,11016557,15845,0,1718812753,13036.168021719997,104.9071965300027,53458.97694072 2024-06-19,15:59:15.000,171,11016586,15565,0,1718812754,13036.201703270002,104.9071965300027,53459.02585056 2024-06-19,15:59:16.000,171,11016572,15085,0,1718812755,13036.248857439998,104.85080349000054,53458.97694072 2024-06-19,15:59:17.000,171,11016644,15685,0,1718812756,13036.370111019998,104.81555784000375,53459.0048892 2024-06-19,15:59:18.000,171,11016687,15485,0,1718812757,13036.464419359989,104.82965610000247,53459.088734640005 2024-06-19,15:59:19.000,171,11016607,15045,0,1718812758,13036.56546400999,104.80145957999775,53459.088734640005 2024-06-19,15:59:20.000,171,11016595,15485,0,1718812759,13036.66650865999,104.82260697000311,53458.98392784001 2024-06-19,15:59:21.000,171,11016619,15165,0,1718812760,13036.781025929995,104.82260697000311,53458.97694072 2024-06-19,15:59:22.000,171,11016631,14965,0,1718812761,13036.91575213,104.81555784000375,53459.0048892 2024-06-19,15:59:23.000,171,11016631,15365,0,1718812762,13036.99658785,104.78736131999904,53458.97694072 2024-06-19,15:59:24.000,171,11016590,15485,0,1718812763,13037.131314049991,104.7239191500048,53459.02585056 2024-06-19,15:59:25.000,171,11016572,15165,0,1718812764,13037.252567629992,104.69572263000009,53459.02585056 2024-06-19,15:59:26.000,171,11016600,15325,0,1718812765,13037.346875969997,104.70982088999881,53459.0747604 2024-06-19,15:59:27.000,171,11016611,15165,0,1718812766,13037.468129549998,104.69572263000009,53459.03283768001 2024-06-19,15:59:28.000,171,11016618,15285,0,1718812767,13037.542228959988,104.67457524000201,53459.06777328 2024-06-19,15:59:29.000,171,11016592,15365,0,1718812768,13037.656746229994,104.70982088999881,53459.09572176 2024-06-19,15:59:30.000,171,11016612,15325,0,1718812769,13037.710636709999,104.74506654000288,53459.10270888 2024-06-19,15:59:31.000,171,11016609,15165,0,1718812770,13037.798208739994,104.74506654000288,53459.08174752001 2024-06-19,15:59:32.000,171,11016596,15645,0,1718812771,13037.838626599994,104.81555784000375,53459.088734640005 2024-06-19,15:59:33.000,171,11016620,15765,0,1718812772,13037.85209922,104.82260697000311,53459.158605840006 2024-06-19,15:59:34.000,171,11016598,15165,0,1718812773,13037.91272601,104.88604914000462,53459.186554320004 2024-06-19,15:59:35.000,171,11016600,15565,0,1718812774,13037.94640755999,104.92129479000141,53459.23546416 2024-06-19,15:59:36.000,171,11016612,15645,0,1718812775,13037.95314387,104.9071965300027,53459.24943840001 2024-06-19,15:59:37.000,171,11016595,15365,0,1718812776,13038.040715899995,104.95654043999821,53459.284374 2024-06-19,15:59:38.000,171,11016597,15125,0,1718812777,13038.06766113999,104.9706387000042,53459.29834824001 2024-06-19,15:59:39.000,171,11016568,15245,0,1718812778,13038.121551619995,104.94244217999949,53459.27738688001 2024-06-19,15:59:40.000,171,11016589,15365,0,1718812779,13038.23606889,104.90014740000333,53459.354245200004 2024-06-19,15:59:41.000,171,11016605,15485,0,1718812780,13038.337113540001,104.91424566000205,53459.38219368 2024-06-19,15:59:42.000,171,11016570,15245,0,1718812781,13038.417949260001,104.91424566000205,53459.3891808 2024-06-19,15:59:43.000,171,11016590,15005,0,1718812782,13038.518993910002,104.89309827000397,53459.46603912001 2024-06-19,15:59:44.000,171,11016589,15165,0,1718812783,13038.673929039993,104.87195087999862,53459.50097472 2024-06-19,15:59:45.000,171,11016591,15285,0,1718812784,13038.862545719989,104.80850871000439,53459.57783304 2024-06-19,15:59:46.000,171,11016575,15165,0,1718812785,13039.00400822999,104.77326306000032,53459.57084592 2024-06-19,15:59:47.000,171,11016647,15565,0,1718812786,13039.08484394999,104.69572263000009,53459.61975576 2024-06-19,15:59:48.000,171,11016556,15365,0,1718812787,13039.28693324999,104.6111330700005,53459.661678480006 2024-06-19,15:59:49.000,171,11016567,15245,0,1718812788,13039.37450528,104.54064176999964,53459.70360120001 2024-06-19,15:59:50.000,171,11016604,15405,0,1718812789,13039.502495169996,104.5124452500022,53459.70360120001 2024-06-19,15:59:51.000,171,11016627,15525,0,1718812790,13039.583330889996,104.4490030800007,53459.78744664 2024-06-19,15:59:52.000,171,11016591,15045,0,1718812791,13039.670902919992,104.35736439000175,53459.80142088001 2024-06-19,15:59:53.000,171,11016588,15365,0,1718812792,13039.670902919992,104.30802047999896,53459.9132148 2024-06-19,15:59:54.000,171,11016611,15445,0,1718812793,13039.664166609997,104.23048004999873,53459.927189040005 2024-06-19,15:59:55.000,171,11016597,15285,0,1718812794,13039.610276129992,104.17408701000386,53459.92020192001 2024-06-19,15:59:56.000,171,11016614,15645,0,1718812795,13039.401450519996,104.11769397000171,53460.01103448 2024-06-19,15:59:57.000,171,11016587,15365,0,1718812796,13039.15220705,104.01195702000405,53460.03898296001 2024-06-19,15:59:58.000,171,11016581,15005,0,1718812797,13038.849073099998,103.92031832999783,53460.00404736 2024-06-19,15:59:59.000,171,11016588,15005,0,1718812798,13038.471839739992,103.84277790000488,53460.0529572 2024-06-19,16:00:00.000,171,11016613,15445,0,1718812799,13038.05418852,103.80048312000145,53460.0529572 2024-06-19,16:00:01.000,171,11016642,14885,0,1718812800,13037.629800989998,103.78638486000273,53460.05994432 2024-06-19,16:00:02.000,171,11016577,15445,0,1718812801,13037.185204529997,103.75113920999866,53460.01802160001 2024-06-19,16:00:03.000,171,11016592,15525,0,1718812802,13036.68671758999,103.71589356000186,53459.976098880004 2024-06-19,16:00:04.000,171,11016612,15205,0,1718812803,13036.282538990003,103.68064790999779,53459.9132148 2024-06-19,16:00:05.000,171,11016590,15485,0,1718812804,13035.938987180001,103.67359877999843,53459.83635648 2024-06-19,16:00:06.000,171,11016622,15485,0,1718812805,13035.62911691999,103.69474617000378,53459.710588320006 2024-06-19,16:00:07.000,171,11016605,15205,0,1718812806,13035.400082379994,103.70179530000314,53459.661678480006 2024-06-19,16:00:08.000,171,11016622,15805,0,1718812807,13035.251883559999,103.71589356000186,53459.62674288 2024-06-19,16:00:09.000,171,11016608,15765,0,1718812808,13035.130629979998,103.78638486000273,53459.542897440006 2024-06-19,16:00:10.000,171,11016580,15485,0,1718812809,13035.049794259998,103.83572876999824,53459.424116400005 2024-06-19,16:00:11.000,171,11016589,15365,0,1718812810,13035.002640090002,103.89917093999975,53459.43110352 2024-06-19,16:00:12.000,171,11016561,15605,0,1718812811,13035.016112709993,103.97671136999998,53459.326296720006 2024-06-19,16:00:13.000,171,11016613,15565,0,1718812812,13035.070003189998,104.06835005999892,53459.34027096 2024-06-19,16:00:14.000,171,11016653,14805,0,1718812813,13035.144102599988,104.14589048999915,53459.29136112 2024-06-19,16:00:15.000,171,11016592,15565,0,1718812814,13035.265356179989,104.22343091999937,53459.256425520005 2024-06-19,16:00:16.000,171,11016625,15485,0,1718812815,13035.379873449994,104.27277483000216,53459.23546416 2024-06-19,16:00:17.000,171,11016569,14845,0,1718812816,13035.521335959995,104.32211873999768,53459.29834824001 2024-06-19,16:00:18.000,171,11016605,15325,0,1718812817,13035.62911691999,104.37146265000047,53459.23546416 2024-06-19,16:00:19.000,171,11016541,15445,0,1718812818,13035.723425259996,104.39261003999854,53459.158605840006 2024-06-19,16:00:20.000,171,11016618,14965,0,1718812819,13035.831206219991,104.3996591699979,53459.17956720001 2024-06-19,16:00:21.000,171,11016628,15205,0,1718812820,13035.918778250001,104.38556090999919,53459.186554320004 2024-06-19,16:00:22.000,171,11016577,15525,0,1718812821,13035.972668729992,104.39261003999854,53459.207515680006 2024-06-19,16:00:23.000,171,11016611,14765,0,1718812822,13036.006350279997,104.37146265000047,53459.2145028 2024-06-19,16:00:24.000,171,11016589,15005,0,1718812823,13036.066977069997,104.39261003999854,53459.17258008 2024-06-19,16:00:25.000,171,11016590,15845,0,1718812824,13036.134340169992,104.38556090999919,53459.207515680006 2024-06-19,16:00:26.000,171,11016611,15205,0,1718812825,13036.208439579998,104.3996591699979,53459.16559296 2024-06-19,16:00:27.000,171,11016559,15325,0,1718812826,13036.370111019998,104.4137574300039,53459.186554320004 2024-06-19,16:00:28.000,171,11016572,15365,0,1718812827,13036.525046149989,104.4137574300039,53459.22148992 2024-06-19,16:00:29.000,171,11016566,15525,0,1718812828,13036.781025929995,104.4137574300039,53459.24245128 2024-06-19,16:00:30.000,171,11016537,15845,0,1718812829,13037.084159879996,104.3996591699979,53459.27738688001 2024-06-19,16:00:31.000,171,11016561,15365,0,1718812830,13037.420975380002,104.39261003999854,53459.326296720006 2024-06-19,16:00:32.000,171,11016593,15045,0,1718812831,13037.791472429999,104.32916787000431,53459.354245200004 2024-06-19,16:00:33.000,171,11016632,15085,0,1718812832,13038.141760549996,104.27982396000152,53459.41712928001 2024-06-19,16:00:34.000,171,11016602,15525,0,1718812833,13038.559411770002,104.25867657000344,53459.43110352 2024-06-19,16:00:35.000,171,11016611,15365,0,1718812834,13038.923172509989,104.25867657000344,53459.50097472 2024-06-19,16:00:36.000,171,11016590,15325,0,1718812835,13039.2532517,104.25162744000409,53459.50097472 2024-06-19,16:00:37.000,171,11016555,15925,0,1718812836,13039.590067199992,104.2022835300013,53459.65469136001 2024-06-19,16:00:38.000,171,11016565,15645,0,1718812837,13039.792156499992,104.18113614000322,53459.73154968001 2024-06-19,16:00:39.000,171,11016577,16085,0,1718812838,13040.034663659993,104.15998874999786,53459.808408000004 2024-06-19,16:00:40.000,171,11016586,15245,0,1718812839,13040.236752959994,104.15998874999786,53459.83635648 2024-06-19,16:00:41.000,171,11016601,16085,0,1718812840,13040.43210595,104.08244832000491,53459.976098880004 2024-06-19,16:00:42.000,171,11016595,15725,0,1718812841,13040.620722629996,104.06835005999892,53460.06693144001 2024-06-19,16:00:43.000,171,11016560,15805,0,1718812842,13040.768921449991,104.03310441000212,53460.15776400001 2024-06-19,16:00:44.000,171,11016561,15365,0,1718812843,13040.971010749992,103.98376049999933,53460.143789760004 2024-06-19,16:00:45.000,171,11016557,15365,0,1718812844,13041.173100049993,103.94851485000254,53460.2975064 2024-06-19,16:00:46.000,171,11016603,15845,0,1718812845,13041.375189349994,103.8568761600036,53460.3673776 2024-06-19,16:00:47.000,171,11016585,15685,0,1718812846,13041.58401495999,103.82163050999952,53460.50712 2024-06-19,16:00:48.000,171,11016556,15605,0,1718812847,13041.678323299995,103.76523747000465,53460.50712 2024-06-19,16:00:49.000,171,11016563,15725,0,1718812848,13041.82652211999,103.75818833999801,53460.62590104 2024-06-19,16:00:50.000,171,11016589,15285,0,1718812849,13041.846731049991,103.77228660000401,53460.70974648001 2024-06-19,16:00:51.000,171,11016602,15525,0,1718812850,13041.839994739996,103.75818833999801,53460.7516692 2024-06-19,16:00:52.000,171,11016607,15805,0,1718812851,13041.74568639999,103.7440900799993,53460.8215404 2024-06-19,16:00:53.000,171,11016625,15965,0,1718812852,13041.62443281999,103.75818833999801,53460.94032144 2024-06-19,16:00:54.000,171,11016616,15405,0,1718812853,13041.48970662,103.7440900799993,53461.003205520006 2024-06-19,16:00:55.000,171,11016604,15485,0,1718812854,13041.341507799989,103.73704094999994,53461.01717976 2024-06-19,16:00:56.000,171,11016573,15645,0,1718812855,13041.166363739998,103.72294269000122,53461.04512824001 2024-06-19,16:00:57.000,171,11016565,15645,0,1718812856,13040.977747060002,103.69474617000378,53461.04512824001 2024-06-19,16:00:58.000,171,11016587,15765,0,1718812857,13040.802602999996,103.62425487000291,53461.05910248 2024-06-19,16:00:59.000,171,11016567,15685,0,1718812858,13040.67461311,103.60310748000484,53461.08705096 2024-06-19,16:01:00.000,171,11016602,15725,0,1718812859,13040.580304769996,103.55376357000205,53461.0660896 2024-06-19,16:01:01.000,171,11016605,15685,0,1718812860,13040.45231488,103.50441965999926,53461.07307672001 2024-06-19,16:01:02.000,171,11016611,15925,0,1718812861,13040.34453391999,103.41983009999967,53461.0660896 2024-06-19,16:01:03.000,171,11016587,16125,0,1718812862,13040.24348926999,103.33524054000009,53461.0660896 2024-06-19,16:01:04.000,171,11016568,15565,0,1718812863,13040.155917239994,103.25770010999986,53461.03814112 2024-06-19,16:01:05.000,171,11016592,16125,0,1718812864,13040.088554139998,103.15901229000156,53461.05910248 2024-06-19,16:01:06.000,171,11016571,15645,0,1718812865,13039.980773179988,103.0391770799979,53461.101025200005 2024-06-19,16:01:07.000,171,11016586,15525,0,1718812866,13039.886464839998,102.96868578000431,53461.03814112 2024-06-19,16:01:08.000,171,11016583,15165,0,1718812867,13039.738266020002,102.91229274000216,53461.08705096 2024-06-19,16:01:09.000,171,11016573,15525,0,1718812868,13039.637221370001,102.86294882999937,53461.12198656001 2024-06-19,16:01:10.000,171,11016536,15165,0,1718812869,13039.502495169996,102.82065405000321,53461.08006384 2024-06-19,16:01:11.000,171,11016570,14805,0,1718812870,13039.421659449996,102.77835926999978,53461.101025200005 2024-06-19,16:01:12.000,171,11016616,14965,0,1718812871,13039.28693324999,102.77131014000042,53461.052115360006 2024-06-19,16:01:13.000,171,11016523,15085,0,1718812872,13039.18588859999,102.72901536000427,53460.982244160004 2024-06-19,16:01:14.000,171,11016551,14765,0,1718812873,13039.10505287999,102.72901536000427,53460.97525704001 2024-06-19,16:01:15.000,171,11016603,15605,0,1718812874,13039.057898709994,102.70786796999892,53460.9612828 2024-06-19,16:01:16.000,171,11016585,15605,0,1718812875,13038.96359036999,102.73606449000363,53460.92634720001 2024-06-19,16:01:17.000,171,11016602,15325,0,1718812876,13038.943381439989,102.67967145000148,53460.92634720001 2024-06-19,16:01:18.000,171,11016560,15365,0,1718812877,13038.902963579989,102.64442580000468,53460.87045024 2024-06-19,16:01:19.000,171,11016610,15525,0,1718812878,13038.889490959999,102.64442580000468,53460.863463120004 2024-06-19,16:01:20.000,171,11016580,14965,0,1718812879,13038.902963579989,102.63032753999869,53460.84250176 2024-06-19,16:01:21.000,171,11016583,15245,0,1718812880,13038.950117749999,102.56688537000446,53460.863463120004 2024-06-19,16:01:22.000,171,11016611,15405,0,1718812881,13039.037689779994,102.57393450000382,53460.84948888 2024-06-19,16:01:23.000,171,11016546,15205,0,1718812882,13039.138734429995,102.58098363000317,53460.77961768 2024-06-19,16:01:24.000,171,11016607,15605,0,1718812883,13039.2532517,102.5457379799991,53460.75865632001 2024-06-19,16:01:25.000,171,11016596,15525,0,1718812884,13039.421659449996,102.52459059000103,53460.78660480001 2024-06-19,16:01:26.000,171,11016564,15205,0,1718812885,13039.536176720001,102.51049233000231,53460.80057904 2024-06-19,16:01:27.000,171,11016622,15165,0,1718812886,13039.691111849992,102.50344320000295,53460.84250176 2024-06-19,16:01:28.000,171,11016572,15165,0,1718812887,13039.805629119997,102.53868884999974,53460.84948888 2024-06-19,16:01:29.000,171,11016588,15125,0,1718812888,13039.947091629998,102.48934494000423,53460.92634720001 2024-06-19,16:01:30.000,171,11016581,15325,0,1718812889,13040.108763069999,102.48934494000423,53460.91936008 2024-06-19,16:01:31.000,171,11016616,15525,0,1718812890,13040.26369819999,102.50344320000295,53460.91936008 2024-06-19,16:01:32.000,171,11016662,15045,0,1718812891,13040.438842259995,102.50344320000295,53460.98923128 2024-06-19,16:01:33.000,171,11016583,15525,0,1718812892,13040.560095839995,102.46114841999952,53461.01717976 2024-06-19,16:01:34.000,171,11016567,15125,0,1718812893,13040.789130379992,102.44000103000144,53461.09403808001 2024-06-19,16:01:35.000,171,11016592,15205,0,1718812894,13040.944065509997,102.39770624999801,53461.15692216 2024-06-19,16:01:36.000,171,11016570,15405,0,1718812895,13041.146154809998,102.36246060000121,53461.18487064 2024-06-19,16:01:37.000,171,11016608,15685,0,1718812896,13041.294353629994,102.31311668999842,53461.25474184 2024-06-19,16:01:38.000,171,11016640,15045,0,1718812897,13041.48297030999,102.25672365000355,53461.24076760001 2024-06-19,16:01:39.000,171,11016605,15525,0,1718812898,13041.68505960999,102.17213409000396,53461.29666456 2024-06-19,16:01:40.000,171,11016563,15365,0,1718812899,13041.87367629,102.12983931000053,53461.37352288 2024-06-19,16:01:41.000,171,11016574,15005,0,1718812900,13042.015138800001,102.12983931000053,53461.4503812 2024-06-19,16:01:42.000,171,11016589,15285,0,1718812901,13042.190282859992,102.05934800999967,53461.49929104001 2024-06-19,16:01:43.000,171,11016569,14805,0,1718812902,13042.304800129998,102.0029549700048,53461.555188000006 2024-06-19,16:01:44.000,171,11016629,15845,0,1718812903,13042.365426919998,101.94656193000264,53461.62505920001 2024-06-19,16:01:45.000,171,11016636,15285,0,1718812904,13042.419317399988,101.91836540999793,53461.653007680005 2024-06-19,16:01:46.000,171,11016596,15325,0,1718812905,13042.466471569998,101.86902150000242,53461.78576296 2024-06-19,16:01:47.000,171,11016593,15125,0,1718812906,13042.533834669994,101.84787411000434,53461.75082736 2024-06-19,16:01:48.000,171,11016595,15605,0,1718812907,13042.607934079999,101.77033368000411,53461.869608400004 2024-06-19,16:01:49.000,171,11016602,15845,0,1718812908,13042.655088249994,101.71394064000197,53461.87659552 2024-06-19,16:01:50.000,171,11016581,15205,0,1718812909,13042.72918766,101.6434493400011,53461.96044096001 2024-06-19,16:01:51.000,171,11016563,15165,0,1718812910,13042.76960552,101.57295804000023,53462.02332504 2024-06-19,16:01:52.000,171,11016630,15365,0,1718812911,13042.88412278999,101.48836848000064,53462.07223488 2024-06-19,16:01:53.000,171,11016603,15565,0,1718812912,13042.92454064999,101.41787717999978,53462.14909320001 2024-06-19,16:01:54.000,171,11016583,15405,0,1718812913,13042.97169482,101.30509110000276,53462.21197728 2024-06-19,16:01:55.000,171,11016615,15605,0,1718812914,13043.05253054,101.22755067000253,53462.30280984 2024-06-19,16:01:56.000,171,11016595,15085,0,1718812915,13043.106421019991,101.1500102400023,53462.2888356 2024-06-19,16:01:57.000,171,11016588,15365,0,1718812916,13043.193993050001,101.04427329000464,53462.372681040004 2024-06-19,16:01:58.000,171,11016633,15445,0,1718812917,13043.214201980001,100.96673286000441,53462.43556512001 2024-06-19,16:01:59.000,171,11016604,15045,0,1718812918,13043.220938289996,100.86099590999947,53462.47748784 2024-06-19,16:02:00.000,171,11016587,15525,0,1718812919,13043.193993050001,100.79755373999797,53462.48447496001 2024-06-19,16:02:01.000,171,11016591,15405,0,1718812920,13043.119893639996,100.74820983000245,53462.53338480001 2024-06-19,16:02:02.000,171,11016641,15405,0,1718812921,13043.00537636999,100.6918167900003,53462.60325600001 2024-06-19,16:02:03.000,171,11016562,15565,0,1718812922,13042.938013269995,100.62132548999944,53462.59626888 2024-06-19,16:02:04.000,171,11016608,15925,0,1718812923,13042.87065017,100.53673592999985,53462.64517872 2024-06-19,16:02:05.000,171,11016578,15365,0,1718812924,13042.83023231,100.46624462999898,53462.64517872 2024-06-19,16:02:06.000,171,11016560,15685,0,1718812925,13042.816759689995,100.41690072000347,53462.67312720001 2024-06-19,16:02:07.000,171,11016619,15485,0,1718812926,13042.836968619995,100.33936029000324,53462.59626888 2024-06-19,16:02:08.000,171,11016653,15205,0,1718812927,13042.78307813999,100.2829672500011,53462.65216584001 2024-06-19,16:02:09.000,171,11016630,15885,0,1718812928,13042.756132899995,100.21247595000023,53462.66614008 2024-06-19,16:02:10.000,171,11016623,15325,0,1718812929,13042.74266027999,100.17018117000407,53462.68710144 2024-06-19,16:02:11.000,171,11016586,15525,0,1718812930,13042.695506109994,100.12788639000064,53462.68710144 2024-06-19,16:02:12.000,171,11016608,15725,0,1718812931,13042.6887698,100.0996898700032,53462.7429984 2024-06-19,16:02:13.000,171,11016643,15845,0,1718812932,13042.668560869999,100.05739508999977,53462.67312720001 2024-06-19,16:02:14.000,171,11016597,15205,0,1718812933,13042.648351939999,100.0010020500049,53462.72203704001 2024-06-19,16:02:15.000,171,11016605,15365,0,1718812934,13042.628143009999,99.95870727000147,53462.729024160006 2024-06-19,16:02:16.000,171,11016599,15685,0,1718812935,13042.628143009999,99.93755988000339,53462.78492112 2024-06-19,16:02:17.000,171,11016627,15365,0,1718812936,13042.68203348999,99.90231422999932,53462.708062800004 2024-06-19,16:02:18.000,171,11016633,15565,0,1718812937,13042.70897873,99.83887205999781,53462.69408856 2024-06-19,16:02:19.000,171,11016575,15565,0,1718812938,13042.76960552,99.80362641000102,53462.65216584001 2024-06-19,16:02:20.000,171,11016598,15325,0,1718812939,13042.78307813999,99.72608598000079,53462.73601128 2024-06-19,16:02:21.000,171,11016589,14685,0,1718812940,13042.877386479995,99.690840330004,53462.68011432001 2024-06-19,16:02:22.000,171,11016588,15645,0,1718812941,13042.998640059996,99.60625077000441,53462.69408856 2024-06-19,16:02:23.000,171,11016624,15205,0,1718812942,13043.079475779996,99.51461207999819,53462.74998552001 2024-06-19,16:02:24.000,171,11016604,15485,0,1718812943,13043.241147219996,99.43707164999796,53462.79190824 2024-06-19,16:02:25.000,171,11016645,15365,0,1718812944,13043.369137109992,99.38772774000245,53462.80588248 2024-06-19,16:02:26.000,171,11016621,15605,0,1718812945,13043.497127000002,99.30313818000286,53462.81985672001 2024-06-19,16:02:27.000,171,11016610,15085,0,1718812946,13043.591435339993,99.23969601000135,53462.8827408 2024-06-19,16:02:28.000,171,11016654,15165,0,1718812947,13043.672271059993,99.19035209999856,53462.86177944 2024-06-19,16:02:29.000,171,11016579,15405,0,1718812948,13043.753106779994,99.14805732000241,53462.92466352 2024-06-19,16:02:30.000,171,11016631,15125,0,1718812949,13043.874360359994,99.12690993000433,53462.95959912 2024-06-19,16:02:31.000,171,11016608,15205,0,1718812950,13043.894569289994,99.0493695000041,53462.98056048 2024-06-19,16:02:32.000,171,11016617,15565,0,1718812951,13043.92825084,99.04232037000475,53463.03645744001 2024-06-19,16:02:33.000,171,11016576,14685,0,1718812952,13043.995613939995,98.92953429000045,53463.05741880001 2024-06-19,16:02:34.000,171,11016630,15605,0,1718812953,13044.015822869995,98.8731412499983,53463.05043168 2024-06-19,16:02:35.000,171,11016646,15445,0,1718812954,13044.076449659995,98.82379734000278,53463.064405920006 2024-06-19,16:02:36.000,171,11016603,15205,0,1718812955,13044.096658589995,98.78150255999935,53463.12030288 2024-06-19,16:02:37.000,171,11016625,15205,0,1718812956,13044.137076449995,98.68986387000041,53463.18318696001 2024-06-19,16:02:38.000,171,11016634,15685,0,1718812957,13044.170758,98.61937256999954,53463.18318696001 2024-06-19,16:02:39.000,171,11016604,15085,0,1718812958,13044.12360382999,98.57002866000403,53463.23908392 2024-06-19,16:02:40.000,171,11016552,15245,0,1718812959,13044.06297703999,98.57002866000403,53463.211135440004 2024-06-19,16:02:41.000,171,11016610,15005,0,1718812960,13043.98887763,98.5277338800006,53463.281006640005 2024-06-19,16:02:42.000,171,11016598,15165,0,1718812961,13043.894569289994,98.5277338800006,53463.2670324 2024-06-19,16:02:43.000,171,11016585,15525,0,1718812962,13043.800260949989,98.54888126999867,53463.27401952001 2024-06-19,16:02:44.000,171,11016584,15845,0,1718812963,13043.685743679998,98.56297953000467,53463.2670324 2024-06-19,16:02:45.000,171,11016626,15085,0,1718812964,13043.625116889998,98.56297953000467,53463.29498088 2024-06-19,16:02:46.000,171,11016587,15445,0,1718812965,13043.497127000002,98.56297953000467,53463.27401952001 2024-06-19,16:02:47.000,171,11016640,15045,0,1718812966,13043.375873420002,98.63347082999826,53463.27401952001 2024-06-19,16:02:48.000,171,11016595,15205,0,1718812967,13043.274828770001,98.71806038999785,53463.26004528 2024-06-19,16:02:49.000,171,11016645,15285,0,1718812968,13043.126629949991,98.74625691000256,53463.31594224 2024-06-19,16:02:50.000,171,11016585,14845,0,1718812969,13043.04579422999,98.8026499500047,53463.281006640005 2024-06-19,16:02:51.000,171,11016597,15245,0,1718812970,13042.897595409995,98.88019037999766,53463.2670324 2024-06-19,16:02:52.000,171,11016649,15685,0,1718812971,13042.78981445,98.96477994000452,53463.26004528 2024-06-19,16:02:53.000,171,11016576,15565,0,1718812972,13042.655088249994,98.99297646000196,53463.25305816001 2024-06-19,16:02:54.000,171,11016613,15485,0,1718812973,13042.493416809994,99.04232037000475,53463.23908392 2024-06-19,16:02:55.000,171,11016615,15165,0,1718812974,13042.338481680003,99.11281166999834,53463.21812256 2024-06-19,16:02:56.000,171,11016600,15645,0,1718812975,13042.163337619997,99.14805732000241,53463.23908392 2024-06-19,16:02:57.000,171,11016591,15205,0,1718812976,13041.988193559991,99.20445036000456,53463.1971612 2024-06-19,16:02:58.000,171,11016592,15725,0,1718812977,13041.839994739996,99.21149949000392,53463.162225600005 2024-06-19,16:02:59.000,171,11016650,15205,0,1718812978,13041.617696509995,99.24674514000071,53463.15523848001 2024-06-19,16:03:00.000,171,11016608,15205,0,1718812979,13041.408870899999,99.32428557000094,53463.14126424 2024-06-19,16:03:01.000,171,11016556,15685,0,1718812980,13041.233726839993,99.35953121999773,53463.064405920006 2024-06-19,16:03:02.000,171,11016628,15685,0,1718812981,13041.058582780002,99.40887513000052,53463.03645744001 2024-06-19,16:03:03.000,171,11016592,14885,0,1718812982,13040.883438719997,99.49346469000011,53463.02947032 2024-06-19,16:03:04.000,171,11016626,15085,0,1718812983,13040.728503589991,99.57100512000034,53462.952612 2024-06-19,16:03:05.000,171,11016636,15605,0,1718812984,13040.640931559996,99.59920163999777,53462.88972792001 2024-06-19,16:03:06.000,171,11016601,14845,0,1718812985,13040.57356846,99.64854555000056,53462.81985672001 2024-06-19,16:03:07.000,171,11016626,15085,0,1718812986,13040.47252381,99.676742069998,53462.75697264 2024-06-19,16:03:08.000,171,11016563,15325,0,1718812987,13040.479260119995,99.73313511000015,53462.7429984 2024-06-19,16:03:09.000,171,11016617,15445,0,1718812988,13040.44557856999,99.7895281500023,53462.70107568001 2024-06-19,16:03:10.000,171,11016634,15285,0,1718812989,13040.37147916,99.86001945000316,53462.64517872 2024-06-19,16:03:11.000,171,11016585,15285,0,1718812990,13040.35127023,99.91641248999804,53462.59626888 2024-06-19,16:03:12.000,171,11016603,15125,0,1718812991,13040.34453391999,99.93051075000403,53462.57530752 2024-06-19,16:03:13.000,171,11016619,15445,0,1718812992,13040.32432498999,100.02214944000298,53462.59626888 2024-06-19,16:03:14.000,171,11016635,15525,0,1718812993,13040.34453391999,100.0362477000017,53462.540371920004 2024-06-19,16:03:15.000,171,11016611,15285,0,1718812994,13040.40516070999,100.05739508999977,53462.540371920004 2024-06-19,16:03:16.000,171,11016602,15005,0,1718812995,13040.479260119995,100.06444421999913,53462.4984492 2024-06-19,16:03:17.000,171,11016623,15765,0,1718812996,13040.57356846,100.05034596000041,53462.55434616001 2024-06-19,16:03:18.000,171,11016602,15005,0,1718812997,13040.728503589991,100.02214944000298,53462.4984492 2024-06-19,16:03:19.000,171,11016621,15485,0,1718812998,13040.890175029992,99.99395291999826,53462.44953936 2024-06-19,16:03:20.000,171,11016598,15005,0,1718812999,13041.092264329993,99.93755988000339,53462.47050072 2024-06-19,16:03:21.000,171,11016608,14885,0,1718813000,13041.267408389998,99.93051075000403,53462.51242344001 2024-06-19,16:03:22.000,171,11016607,15565,0,1718813001,13041.42234351999,99.90231422999932,53462.50543632001 2024-06-19,16:03:23.000,171,11016628,15485,0,1718813002,13041.58401495999,99.86001945000316,53462.540371920004 2024-06-19,16:03:24.000,171,11016643,15285,0,1718813003,13041.77263164,99.8529703200038,53462.50543632001 2024-06-19,16:03:25.000,171,11016597,15405,0,1718813004,13041.860203669996,99.8529703200038,53462.53338480001 2024-06-19,16:03:26.000,171,11016579,15205,0,1718813005,13041.967984629991,99.84592119000445,53462.57530752 2024-06-19,16:03:27.000,171,11016593,15125,0,1718813006,13042.069029279992,99.80362641000102,53462.59626888 2024-06-19,16:03:28.000,171,11016617,15325,0,1718813007,13042.156601310002,99.74723336999887,53462.59626888 2024-06-19,16:03:29.000,171,11016619,15165,0,1718813008,13042.298063820002,99.72608598000079,53462.66614008 2024-06-19,16:03:30.000,171,11016643,15205,0,1718813009,13042.358690609988,99.69788946000335,53462.65216584001 2024-06-19,16:03:31.000,171,11016643,15245,0,1718813010,13042.473207879993,99.65559467999992,53462.67312720001 2024-06-19,16:03:32.000,171,11016620,15805,0,1718813011,13042.574252529994,99.64854555000056,53462.708062800004 2024-06-19,16:03:33.000,171,11016612,14885,0,1718813012,13042.68203348999,99.60625077000441,53462.76395976 2024-06-19,16:03:34.000,171,11016603,15605,0,1718813013,13042.776341829995,99.60625077000441,53462.777934000005 2024-06-19,16:03:35.000,171,11016596,15165,0,1718813014,13042.917804339995,99.59920163999777,53462.85479232 2024-06-19,16:03:36.000,171,11016588,15485,0,1718813015,13042.99190375,99.60625077000441,53462.896715040006 2024-06-19,16:03:37.000,171,11016591,15365,0,1718813016,13043.153575190001,99.56395599000098,53462.97357336 2024-06-19,16:03:38.000,171,11016641,15805,0,1718813017,13043.214201980001,99.57100512000034,53463.00850896001 2024-06-19,16:03:39.000,171,11016643,15125,0,1718813018,13043.328719249992,99.53575947000354,53463.07838016 2024-06-19,16:03:40.000,171,11016619,15125,0,1718813019,13043.476918070002,99.53575947000354,53463.0923544 2024-06-19,16:03:41.000,171,11016570,15485,0,1718813020,13043.571226409993,99.54985773000226,53463.14825136 2024-06-19,16:03:42.000,171,11016588,15165,0,1718813021,13043.679007369989,99.52871034000418,53463.20414832001 2024-06-19,16:03:43.000,171,11016606,15165,0,1718813022,13043.712688919994,99.51461207999819,53463.17619984001 2024-06-19,16:03:44.000,171,11016619,15205,0,1718813023,13043.786788329999,99.46526817000267,53463.162225600005 2024-06-19,16:03:45.000,171,11016591,15285,0,1718813024,13043.793524639994,99.4441207800046,53463.30196800001 2024-06-19,16:03:46.000,171,11016592,15365,0,1718813025,13043.806997259999,99.40182600000117,53463.35786496 2024-06-19,16:03:47.000,171,11016560,15245,0,1718813026,13043.806997259999,99.38067861000309,53463.399787680006 2024-06-19,16:03:48.000,171,11016581,15125,0,1718813027,13043.780052019989,99.30313818000286,53463.39280056001 2024-06-19,16:03:49.000,171,11016613,15285,0,1718813028,13043.806997259999,99.19740122999792,53463.41376192 2024-06-19,16:03:50.000,171,11016626,15325,0,1718813029,13043.806997259999,99.09166428000026,53463.448697520005 2024-06-19,16:03:51.000,171,11016597,15365,0,1718813030,13043.813733569994,98.99297646000196,53463.49062024001 2024-06-19,16:03:52.000,171,11016594,15765,0,1718813031,13043.786788329999,98.92953429000045,53463.52555584 2024-06-19,16:03:53.000,171,11016571,15765,0,1718813032,13043.806997259999,98.8026499500047,53463.546517200004 2024-06-19,16:03:54.000,171,11016609,15085,0,1718813033,13043.833942499994,98.70396212999913,53463.55350432 2024-06-19,16:03:55.000,171,11016602,15005,0,1718813034,13043.833942499994,98.61232344000018,53463.57446568 2024-06-19,16:03:56.000,171,11016597,15085,0,1718813035,13043.82046987999,98.48543910000444,53463.60940128001 2024-06-19,16:03:57.000,171,11016633,14885,0,1718813036,13043.827206189999,98.3797021499995,53463.651324 2024-06-19,16:03:58.000,171,11016663,15165,0,1718813037,13043.827206189999,98.30216171999928,53463.63734976001 2024-06-19,16:03:59.000,171,11016626,15085,0,1718813038,13043.84067880999,98.29511258999992,53463.65831112001 2024-06-19,16:04:00.000,171,11016594,15445,0,1718813039,13043.847415119999,98.18937564000225,53463.65831112001 2024-06-19,16:04:01.000,171,11016649,15285,0,1718813040,13043.84067880999,98.14003172999946,53463.714208080004 2024-06-19,16:04:02.000,171,11016652,15325,0,1718813041,13043.847415119999,98.04839304000052,53463.72818232001 2024-06-19,16:04:03.000,171,11016596,15405,0,1718813042,13043.833942499994,97.99904912999773,53463.65831112001 2024-06-19,16:04:04.000,171,11016596,14565,0,1718813043,13043.827206189999,97.92855783000414,53463.70023384 2024-06-19,16:04:05.000,171,11016623,15205,0,1718813044,13043.833942499994,97.82987000999856,53463.67927248001 2024-06-19,16:04:06.000,171,11016560,15525,0,1718813045,13043.800260949989,97.75937870999769,53463.65831112001 2024-06-19,16:04:07.000,171,11016600,15005,0,1718813046,13043.786788329999,97.66069088999939,53463.67228536 2024-06-19,16:04:08.000,171,11016623,15405,0,1718813047,13043.732897849994,97.5761013299998,53463.59542704 2024-06-19,16:04:09.000,171,11016600,15005,0,1718813048,13043.753106779994,97.49151177000022,53463.64433688 2024-06-19,16:04:10.000,171,11016613,14845,0,1718813049,13043.739634159989,97.42806959999871,53463.651324 2024-06-19,16:04:11.000,171,11016619,14965,0,1718813050,13043.719425229989,97.35757829999784,53463.63036264 2024-06-19,16:04:12.000,171,11016605,15365,0,1718813051,13043.726161539998,97.2659396099989,53463.735169440006 2024-06-19,16:04:13.000,171,11016575,15045,0,1718813052,13043.705952609998,97.16725179000059,53463.651324 2024-06-19,16:04:14.000,171,11016603,15165,0,1718813053,13043.712688919994,97.07561310000165,53463.65831112001 2024-06-19,16:04:15.000,171,11016610,15285,0,1718813054,13043.692479989993,96.97692528000334,53463.63734976001 2024-06-19,16:04:16.000,171,11016573,15445,0,1718813055,13043.699216299989,96.90643398000248,53463.651324 2024-06-19,16:04:17.000,171,11016575,15125,0,1718813056,13043.726161539998,96.84299181000097,53463.665298240005 2024-06-19,16:04:18.000,171,11016636,15245,0,1718813057,13043.712688919994,96.79364789999818,53463.714208080004 2024-06-19,16:04:19.000,171,11016631,15645,0,1718813058,13043.726161539998,96.73020573000395,53463.58843992001 2024-06-19,16:04:20.000,171,11016593,14925,0,1718813059,13043.766579399999,96.6738126900018,53463.69324672 2024-06-19,16:04:21.000,171,11016598,15565,0,1718813060,13043.813733569994,96.61037052000029,53463.67228536 2024-06-19,16:04:22.000,171,11016601,14845,0,1718813061,13043.806997259999,96.5257809600007,53463.68625960001 2024-06-19,16:04:23.000,171,11016548,14885,0,1718813062,13043.84067880999,96.50463357000262,53463.70023384 2024-06-19,16:04:24.000,171,11016648,15045,0,1718813063,13043.934987149994,96.45528965999983,53463.75613080001 2024-06-19,16:04:25.000,171,11016605,15165,0,1718813064,13044.00908656,96.34955271000217,53463.74914368 2024-06-19,16:04:26.000,171,11016590,15525,0,1718813065,13044.076449659995,96.34250358000281,53463.72818232001 2024-06-19,16:04:27.000,171,11016602,15245,0,1718813066,13044.16402168999,96.3143070599981,53463.76311792 2024-06-19,16:04:28.000,171,11016611,15325,0,1718813067,13044.217912169996,96.27201228000195,53463.70023384 2024-06-19,16:04:29.000,171,11016558,15125,0,1718813068,13044.420001469996,96.20857011000044,53463.83997624 2024-06-19,16:04:30.000,171,11016575,15485,0,1718813069,13044.601881839997,96.180373590003,53463.86792472 2024-06-19,16:04:31.000,171,11016578,14845,0,1718813070,13044.777025900003,96.11693142000149,53463.91683456 2024-06-19,16:04:32.000,171,11016565,15605,0,1718813071,13044.972378889994,96.09578403000341,53463.9657444 2024-06-19,16:04:33.000,171,11016589,14925,0,1718813072,13045.214886049995,96.11693142000149,53463.97971864 2024-06-19,16:04:34.000,171,11016593,14885,0,1718813073,13045.4506569,96.08873490000406,53463.99369288001 2024-06-19,16:04:35.000,171,11016605,15485,0,1718813074,13045.713372990002,96.0323418600019,53464.070551200006 2024-06-19,16:04:36.000,171,11016541,15325,0,1718813075,13046.036715869988,95.96185056000104,53464.16138376001 2024-06-19,16:04:37.000,171,11016603,15205,0,1718813076,13046.38700399,95.86316274000274,53464.19631936 2024-06-19,16:04:38.000,171,11016629,15445,0,1718813077,13046.744028419991,95.79267144000187,53464.3151004 2024-06-19,16:04:39.000,171,11016593,15445,0,1718813078,13047.114525470002,95.69398362000356,53464.39195872 2024-06-19,16:04:40.000,171,11016581,15045,0,1718813079,13047.451340969994,95.65168884000013,53464.47580416001 2024-06-19,16:04:41.000,171,11016634,15645,0,1718813080,13047.815101709995,95.5741484099999,53464.54567536001 2024-06-19,16:04:42.000,171,11016585,15245,0,1718813081,13048.145180899992,95.49660797999968,53464.67843064 2024-06-19,16:04:43.000,171,11016597,14925,0,1718813082,13048.434842229988,95.44021494000481,53464.70637912 2024-06-19,16:04:44.000,171,11016643,14845,0,1718813083,13048.690822009994,95.35562537999795,53464.86009576001 2024-06-19,16:04:45.000,171,11016554,15005,0,1718813084,13048.96701072,95.28513408000435,53464.98586392 2024-06-19,16:04:46.000,171,11016626,15165,0,1718813085,13049.10847323,95.2287410400022,53465.076696480006 2024-06-19,16:04:47.000,171,11016648,15445,0,1718813086,13049.276880979996,95.15120061000198,53465.13259344 2024-06-19,16:04:48.000,171,11016597,15645,0,1718813087,13049.330771460001,95.11595495999791,53465.188490399996 2024-06-19,16:04:49.000,171,11016620,14845,0,1718813088,13049.418343489997,95.05956192000303,53465.356181279996 2024-06-19,16:04:50.000,171,11016633,15245,0,1718813089,13049.357716699997,95.01021801000024,53465.37714264 2024-06-19,16:04:51.000,171,11016546,15845,0,1718813090,13049.324035149992,94.98202149000281,53465.460988080005 2024-06-19,16:04:52.000,171,11016622,15165,0,1718813091,13049.324035149992,94.93267758000002,53465.54483352 2024-06-19,16:04:53.000,171,11016623,15325,0,1718813092,13049.209517880001,94.83398976000171,53465.63566608 2024-06-19,16:04:54.000,171,11016579,15005,0,1718813093,13049.04784644,94.80579324000428,53465.628678960005 2024-06-19,16:04:55.000,171,11016639,15485,0,1718813094,13048.812075589994,94.75644933000149,53465.677588800005 2024-06-19,16:04:56.000,171,11016629,15165,0,1718813095,13048.623458909999,94.70005628999934,53465.69855016001 2024-06-19,16:04:57.000,171,11016567,15245,0,1718813096,13048.394424370003,94.69300715999998,53465.691563039996 2024-06-19,16:04:58.000,171,11016606,15365,0,1718813097,13048.185598759992,94.66481064000254,53465.747460000006 2024-06-19,16:04:59.000,171,11016594,15685,0,1718813098,13048.017191009996,94.67890890000126,53465.7125244 2024-06-19,16:05:00.000,171,11016639,15125,0,1718813099,13047.88246480999,94.64366325000447,53465.74047288001 2024-06-19,16:05:01.000,171,11016581,15485,0,1718813100,13047.74100229999,94.66481064000254,53465.75444712 2024-06-19,16:05:02.000,171,11016582,15485,0,1718813101,13047.572594549994,94.6718597700019,53465.73348576 2024-06-19,16:05:03.000,171,11016577,15805,0,1718813102,13047.383977869998,94.6718597700019,53465.747460000006 2024-06-19,16:05:04.000,171,11016635,15645,0,1718813103,13047.168415949993,94.71415454999806,53465.71951152001 2024-06-19,16:05:05.000,171,11016621,15605,0,1718813104,13046.932645100002,94.72825281000405,53465.69855016001 2024-06-19,16:05:06.000,171,11016636,15005,0,1718813105,13046.656456389996,94.7705475900002,53465.65662744 2024-06-19,16:05:07.000,171,11016630,16245,0,1718813106,13046.373531369994,94.81284237000364,53465.67060168001 2024-06-19,16:05:08.000,171,11016624,16045,0,1718813107,13046.056924799988,94.89743193000322,53465.62169184001 2024-06-19,16:05:09.000,171,11016650,15085,0,1718813108,13045.767263469992,94.89743193000322,53465.56579488 2024-06-19,16:05:10.000,171,11016604,15405,0,1718813109,13045.42371165999,94.93972670999938,53465.55182064001 2024-06-19,16:05:11.000,171,11016605,16045,0,1718813110,13045.20141342999,94.96792323000409,53465.4679752 2024-06-19,16:05:12.000,171,11016635,15165,0,1718813111,13044.884806859998,94.97497236000345,53465.44002672 2024-06-19,16:05:13.000,171,11016625,15365,0,1718813112,13044.669244939992,94.98907062000217,53465.342207040005 2024-06-19,16:05:14.000,171,11016590,15525,0,1718813113,13044.433474090001,94.98907062000217,53465.293297200005 2024-06-19,16:05:15.000,171,11016612,15685,0,1718813114,13044.26506633999,94.96792323000409,53465.21643888001 2024-06-19,16:05:16.000,171,11016618,15685,0,1718813115,13044.170758,94.97497236000345,53465.20945176 2024-06-19,16:05:17.000,171,11016596,16045,0,1718813116,13044.036031799995,94.87628453999787,53465.09067072 2024-06-19,16:05:18.000,171,11016613,14925,0,1718813117,13043.92151452999,94.87628453999787,53465.04874800001 2024-06-19,16:05:19.000,171,11016612,15925,0,1718813118,13043.854151429994,94.81284237000364,53464.909005600006 2024-06-19,16:05:20.000,171,11016606,15325,0,1718813119,13043.753106779994,94.79874410999764,53464.82516016 2024-06-19,16:05:21.000,171,11016608,15165,0,1718813120,13043.625116889998,94.77759671999956,53464.82516016 2024-06-19,16:05:22.000,171,11016628,15805,0,1718813121,13043.564490099998,94.72120368000469,53464.720353360004 2024-06-19,16:05:23.000,171,11016624,15325,0,1718813122,13043.551017479993,94.74235107000277,53464.63650792 2024-06-19,16:05:24.000,171,11016606,15165,0,1718813123,13043.463445449997,94.69300715999998,53464.671443520005 2024-06-19,16:05:25.000,171,11016591,15685,0,1718813124,13043.396082350002,94.65071238000382,53464.573623840006 2024-06-19,16:05:26.000,171,11016621,15525,0,1718813125,13043.321982939997,94.62956498999847,53464.59458520001 2024-06-19,16:05:27.000,171,11016626,15165,0,1718813126,13043.227674599992,94.62251585999911,53464.49676552001 2024-06-19,16:05:28.000,171,11016595,15365,0,1718813127,13043.146838879991,94.60136847000103,53464.4897784 2024-06-19,16:05:29.000,171,11016571,15565,0,1718813128,13043.018848989996,94.58727021000232,53464.42689432001 2024-06-19,16:05:30.000,171,11016632,15285,0,1718813129,13042.97169482,94.55202455999824,53464.37798448001 2024-06-19,16:05:31.000,171,11016615,15485,0,1718813130,13042.96495850999,94.51677891000145,53464.37099736 2024-06-19,16:05:32.000,171,11016643,15565,0,1718813131,13042.99190375,94.47448412999802,53464.44785568001 2024-06-19,16:05:33.000,171,11016589,15125,0,1718813132,13043.02558529999,94.38284543999907,53464.405932960006 2024-06-19,16:05:34.000,171,11016622,15805,0,1718813133,13043.059266849996,94.3264524000042,53464.384971600004 2024-06-19,16:05:35.000,171,11016627,15525,0,1718813134,13043.066003159991,94.25596110000333,53464.37099736 2024-06-19,16:05:36.000,171,11016580,15165,0,1718813135,13043.119893639996,94.19251893000182,53464.39195872 2024-06-19,16:05:37.000,171,11016602,15605,0,1718813136,13043.11315733,94.19956806000118,53464.32208752 2024-06-19,16:05:38.000,171,11016591,15885,0,1718813137,13043.140102569996,94.24186284000461,53464.35702312001 2024-06-19,16:05:39.000,171,11016614,15125,0,1718813138,13043.160311499996,94.23481370999798,53464.35003600001 2024-06-19,16:05:40.000,171,11016627,15645,0,1718813139,13043.119893639996,94.30530500999885,53464.39894584001 2024-06-19,16:05:41.000,171,11016604,15325,0,1718813140,13043.173784120001,94.34759979000228,53464.39894584001 2024-06-19,16:05:42.000,171,11016614,15005,0,1718813141,13043.126629949991,94.3264524000042,53464.37099736 2024-06-19,16:05:43.000,171,11016627,15805,0,1718813142,13043.133366260001,94.37579630999971,53464.405932960006 2024-06-19,16:05:44.000,171,11016593,15045,0,1718813143,13043.160311499996,94.36874718000036,53464.39195872 2024-06-19,16:05:45.000,171,11016621,15125,0,1718813144,13043.173784120001,94.38284543999907,53464.37099736 2024-06-19,16:05:46.000,171,11016646,15765,0,1718813145,13043.193993050001,94.38989456999843,53464.46182992 2024-06-19,16:05:47.000,171,11016615,15605,0,1718813146,13043.187256739991,94.40399283000443,53464.47580416001 2024-06-19,16:05:48.000,171,11016612,15045,0,1718813147,13043.187256739991,94.41104196000379,53464.454842800005 2024-06-19,16:05:49.000,171,11016635,15405,0,1718813148,13043.247883529992,94.43218935000186,53464.454842800005 2024-06-19,16:05:50.000,171,11016582,15725,0,1718813149,13043.180520429996,94.40399283000443,53464.4897784 2024-06-19,16:05:51.000,171,11016675,15685,0,1718813150,13043.173784120001,94.36874718000036,53464.43388144 2024-06-19,16:05:52.000,171,11016620,15685,0,1718813151,13043.207465669992,94.38284543999907,53464.4199072 2024-06-19,16:05:53.000,171,11016623,15645,0,1718813152,13043.254619840001,94.35464892000164,53464.454842800005 2024-06-19,16:05:54.000,171,11016638,15325,0,1718813153,13043.315246630002,94.34055066000292,53464.4897784 2024-06-19,16:05:55.000,171,11016616,15725,0,1718813154,13043.328719249992,94.33350153000356,53464.42689432001 2024-06-19,16:05:56.000,171,11016621,15845,0,1718813155,13043.308510319992,94.361698050001,53464.42689432001 2024-06-19,16:05:57.000,171,11016645,15405,0,1718813156,13043.328719249992,94.39694369999779,53464.454842800005 2024-06-19,16:05:58.000,171,11016643,15205,0,1718813157,13043.342191869997,94.44628761000058,53464.46182992 2024-06-19,16:05:59.000,171,11016617,15965,0,1718813158,13043.241147219996,94.50268065000273,53464.51772688001 2024-06-19,16:06:00.000,171,11016656,15525,0,1718813159,13043.160311499996,94.53792629999953,53464.51772688001 2024-06-19,16:06:01.000,171,11016654,15565,0,1718813160,13043.099684709996,94.54497542999889,53464.49676552001 2024-06-19,16:06:02.000,171,11016646,15805,0,1718813161,13043.04579422999,94.58022108000296,53464.552662480004 2024-06-19,16:06:03.000,171,11016614,15365,0,1718813162,13042.95148589,94.61546672999975,53464.49676552001 2024-06-19,16:06:04.000,171,11016619,15525,0,1718813163,13042.81002338,94.62251585999911,53464.52471400001 2024-06-19,16:06:05.000,171,11016627,15805,0,1718813164,13042.72918766,94.62956498999847,53464.52471400001 2024-06-19,16:06:06.000,171,11016624,15845,0,1718813165,13042.614670389994,94.63661411999783,53464.503752640005 2024-06-19,16:06:07.000,171,11016656,15485,0,1718813166,13042.506889429998,94.65776151000318,53464.4897784 2024-06-19,16:06:08.000,171,11016657,15085,0,1718813167,13042.426053709998,94.7071054199987,53464.43388144 2024-06-19,16:06:09.000,171,11016606,15685,0,1718813168,13042.291327509993,94.73530194000341,53464.41292008 2024-06-19,16:06:10.000,171,11016654,16205,0,1718813169,13042.183546549997,94.79169497999828,53464.37099736 2024-06-19,16:06:11.000,171,11016621,15485,0,1718813170,13042.055556660001,94.81284237000364,53464.35702312001 2024-06-19,16:06:12.000,171,11016635,16045,0,1718813171,13041.900621529996,94.9185793200013,53464.37099736 2024-06-19,16:06:13.000,171,11016666,15445,0,1718813172,13041.759159019995,94.96792323000409,53464.30811328001 2024-06-19,16:06:14.000,171,11016647,15725,0,1718813173,13041.597487579995,95.04546366000432,53464.25920344001 2024-06-19,16:06:15.000,171,11016594,15805,0,1718813174,13041.46949769,95.15120061000198,53464.18234512001 2024-06-19,16:06:16.000,171,11016664,15845,0,1718813175,13041.321298869989,95.25693755999964,53464.18234512001 2024-06-19,16:06:17.000,171,11016640,15525,0,1718813176,13041.193308979993,95.36972364000394,53464.14042240001 2024-06-19,16:06:18.000,171,11016610,15485,0,1718813177,13041.092264329993,95.44726407000417,53464.08452544 2024-06-19,16:06:19.000,171,11016644,15605,0,1718813178,13040.917120270002,95.58119753999927,53464.01465424001 2024-06-19,16:06:20.000,171,11016622,15045,0,1718813179,13040.768921449991,95.65873796999949,53464.01465424001 2024-06-19,16:06:21.000,171,11016589,15725,0,1718813180,13040.65440418,95.77152405000379,53463.91683456 2024-06-19,16:06:22.000,171,11016666,15925,0,1718813181,13040.54662321999,95.87726100000145,53463.88888608 2024-06-19,16:06:23.000,171,11016656,15365,0,1718813182,13040.48599642999,95.96185056000104,53463.832989120005 2024-06-19,16:06:24.000,171,11016617,16005,0,1718813183,13040.398424399995,96.03939099000127,53463.7910664 2024-06-19,16:06:25.000,171,11016607,15285,0,1718813184,13040.35127023,96.10283316000277,53463.77709216001 2024-06-19,16:06:26.000,171,11016605,14765,0,1718813185,13040.30411605999,96.20152098000108,53463.7211952 2024-06-19,16:06:27.000,171,11016602,15565,0,1718813186,13040.297379749994,96.3143070599981,53463.65831112001 2024-06-19,16:06:28.000,171,11016579,15685,0,1718813187,13040.31085237,96.45528965999983,53463.63036264 2024-06-19,16:06:29.000,171,11016648,15085,0,1718813188,13040.28390712999,96.55397747999814,53463.58843992001 2024-06-19,16:06:30.000,171,11016657,15485,0,1718813189,13040.22328033999,96.68086182000116,53463.55350432 2024-06-19,16:06:31.000,171,11016611,15605,0,1718813190,13040.236752959994,96.83594268000161,53463.58843992001 2024-06-19,16:06:32.000,171,11016587,15205,0,1718813191,13040.28390712999,96.94872875999863,53463.50459448 2024-06-19,16:06:33.000,171,11016661,15925,0,1718813192,13040.25022558,97.05446571000357,53463.43472328 2024-06-19,16:06:34.000,171,11016597,15925,0,1718813193,13040.256961889994,97.13905527000315,53463.46267176 2024-06-19,16:06:35.000,171,11016628,14885,0,1718813194,13040.26369819999,97.25889047999954,53463.49062024001 2024-06-19,16:06:36.000,171,11016653,15765,0,1718813195,13040.3310613,97.35052916999848,53463.51856872001 2024-06-19,16:06:37.000,171,11016626,15645,0,1718813196,13040.38495177999,97.38577482000255,53463.48363312 2024-06-19,16:06:38.000,171,11016644,15405,0,1718813197,13040.38495177999,97.4774135100015,53463.53254296 2024-06-19,16:06:39.000,171,11016641,15725,0,1718813198,13040.42536963999,97.54790481000236,53463.49062024001 2024-06-19,16:06:40.000,171,11016602,15605,0,1718813199,13040.50620535999,97.59724871999788,53463.546517200004 2024-06-19,16:06:41.000,171,11016633,15405,0,1718813200,13040.55335953,97.63249437000195,53463.546517200004 2024-06-19,16:06:42.000,171,11016649,15485,0,1718813201,13040.67461311,97.69593654000346,53463.57446568 2024-06-19,16:06:43.000,171,11016589,15405,0,1718813202,13040.755448830001,97.70298567000282,53463.59542704 2024-06-19,16:06:44.000,171,11016634,15925,0,1718813203,13040.869966099992,97.7241330600009,53463.63036264 2024-06-19,16:06:45.000,171,11016621,15525,0,1718813204,13040.991219679992,97.7875752300024,53463.60940128001 2024-06-19,16:06:46.000,171,11016611,15245,0,1718813205,13041.078791710002,97.81577174999984,53463.651324 2024-06-19,16:06:47.000,171,11016620,15485,0,1718813206,13041.166363739998,97.86511566000263,53463.64433688 2024-06-19,16:06:48.000,171,11016637,15325,0,1718813207,13041.267408389998,97.91445956999814,53463.7211952 2024-06-19,16:06:49.000,171,11016632,15285,0,1718813208,13041.395398279994,97.95675435000157,53463.81901488 2024-06-19,16:06:50.000,171,11016653,15725,0,1718813209,13041.46276137999,97.97790173999965,53463.75613080001 2024-06-19,16:06:51.000,171,11016623,15405,0,1718813210,13041.59075127,97.99904912999773,53463.80504064001 2024-06-19,16:06:52.000,171,11016616,15205,0,1718813211,13041.71200485,98.01314739000372,53463.85395048001 2024-06-19,16:06:53.000,171,11016673,15645,0,1718813212,13041.860203669996,97.99904912999773,53463.90984744 2024-06-19,16:06:54.000,171,11016621,15445,0,1718813213,13041.994929870001,97.97790173999965,53463.9657444 2024-06-19,16:06:55.000,171,11016616,15725,0,1718813214,13042.109447139992,97.97790173999965,53464.049589840004 2024-06-19,16:06:56.000,171,11016628,15525,0,1718813215,13042.271118579993,97.95675435000157,53464.070551200006 2024-06-19,16:06:57.000,171,11016647,15805,0,1718813216,13042.446262639998,97.92150870000478,53464.15439664 2024-06-19,16:06:58.000,171,11016632,15685,0,1718813217,13042.466471569998,97.92855783000414,53464.19631936 2024-06-19,16:06:59.000,171,11016646,15485,0,1718813218,13042.594461459994,97.88626305000071,53464.21029360001 2024-06-19,16:07:00.000,171,11016644,15845,0,1718813219,13042.72918766,97.87216479000199,53464.29413904 2024-06-19,16:07:01.000,171,11016653,15645,0,1718813220,13042.81002338,97.82987000999856,53464.36401024 2024-06-19,16:07:02.000,171,11016628,15405,0,1718813221,13042.88412278999,97.83691913999792,53464.37099736 2024-06-19,16:07:03.000,171,11016655,15365,0,1718813222,13043.02558529999,97.80167349000112,53464.47580416001 2024-06-19,16:07:04.000,171,11016602,15325,0,1718813223,13043.0929484,97.78052610000304,53464.47580416001 2024-06-19,16:07:05.000,171,11016616,15645,0,1718813224,13043.234410910001,97.77347697000368,53464.49676552001 2024-06-19,16:07:06.000,171,11016628,16005,0,1718813225,13043.335455560002,97.74528044999897,53464.622533680005 2024-06-19,16:07:07.000,171,11016667,15565,0,1718813226,13043.449972829992,97.70298567000282,53464.69240488001 2024-06-19,16:07:08.000,171,11016614,15485,0,1718813227,13043.551017479993,97.65364176000003,53464.64349504001 2024-06-19,16:07:09.000,171,11016636,15525,0,1718813228,13043.692479989993,97.63249437000195,53464.720353360004 2024-06-19,16:07:10.000,171,11016618,15405,0,1718813229,13043.786788329999,97.56200307000108,53464.77625032 2024-06-19,16:07:11.000,171,11016621,16045,0,1718813230,13043.94845977,97.49151177000022,53464.83214728001 2024-06-19,16:07:12.000,171,11016598,15405,0,1718813231,13044.036031799995,97.48446264000086,53464.86708288 2024-06-19,16:07:13.000,171,11016632,15245,0,1718813232,13044.197703239995,97.41397133999999,53464.97887680001 2024-06-19,16:07:14.000,171,11016626,15765,0,1718813233,13044.29201158,97.32233265000104,53465.02079952001 2024-06-19,16:07:15.000,171,11016684,15525,0,1718813234,13044.386319919991,97.25889047999954,53465.125606320005 2024-06-19,16:07:16.000,171,11016627,15405,0,1718813235,13044.494100880001,97.17430091999995,53465.20945176 2024-06-19,16:07:17.000,171,11016665,15845,0,1718813236,13044.541255049997,97.09676048999972,53465.27932296 2024-06-19,16:07:18.000,171,11016667,15805,0,1718813237,13044.595145530002,97.01217093000014,53465.27932296 2024-06-19,16:07:19.000,171,11016659,15205,0,1718813238,13044.649036009992,96.92758137000055,53465.31425856001 2024-06-19,16:07:20.000,171,11016635,15645,0,1718813239,13044.689453869993,96.80774616000417,53465.342207040005 2024-06-19,16:07:21.000,171,11016637,15885,0,1718813240,13044.756816970003,96.68791095000051,53465.398104 2024-06-19,16:07:22.000,171,11016628,15245,0,1718813241,13044.810707449993,96.58217400000285,53465.44002672 2024-06-19,16:07:23.000,171,11016652,15485,0,1718813242,13044.857861619988,96.48348618000455,53465.48893656 2024-06-19,16:07:24.000,171,11016595,15285,0,1718813243,13044.878070549988,96.38479835999897,53465.48194944001 2024-06-19,16:07:25.000,171,11016600,15525,0,1718813244,13044.952169959994,96.28611054000066,53465.558807760004 2024-06-19,16:07:26.000,171,11016677,15925,0,1718813245,13044.891543169993,96.22971749999851,53465.57278200001 2024-06-19,16:07:27.000,171,11016627,15485,0,1718813246,13044.851125309993,96.11693142000149,53465.6077176 2024-06-19,16:07:28.000,171,11016631,15005,0,1718813247,13044.830916379993,96.05348924999998,53465.6077176 2024-06-19,16:07:29.000,171,11016667,15205,0,1718813248,13044.790498519993,95.97594881999976,53465.63566608 2024-06-19,16:07:30.000,171,11016606,15445,0,1718813249,13044.803971139998,95.86316274000274,53465.74047288001 2024-06-19,16:07:31.000,171,11016631,15245,0,1718813250,13044.790498519993,95.77857318000315,53465.747460000006 2024-06-19,16:07:32.000,171,11016655,15565,0,1718813251,13044.803971139998,95.70808188000228,53465.80335696 2024-06-19,16:07:33.000,171,11016668,15325,0,1718813252,13044.851125309993,95.60939406000398,53465.76143424 2024-06-19,16:07:34.000,171,11016650,15205,0,1718813253,13044.857861619988,95.51775536999776,53465.76842136001 2024-06-19,16:07:35.000,171,11016667,15965,0,1718813254,13044.857861619988,95.46136233000288,53465.75444712 2024-06-19,16:07:36.000,171,11016630,16165,0,1718813255,13044.898279479989,95.38382190000266,53465.67060168001 2024-06-19,16:07:37.000,171,11016631,16005,0,1718813256,13044.905015789998,95.30628147000243,53465.691563039996 2024-06-19,16:07:38.000,171,11016663,15245,0,1718813257,13044.992587819994,95.27103581999836,53465.747460000006 2024-06-19,16:07:39.000,171,11016662,16085,0,1718813258,13044.972378889994,95.24988843000028,53465.69855016001 2024-06-19,16:07:40.000,171,11016640,16405,0,1718813259,13045.012796749994,95.20054452000477,53465.76143424 2024-06-19,16:07:41.000,171,11016578,15885,0,1718813260,13045.019533059989,95.17234800000006,53465.83829256001 2024-06-19,16:07:42.000,171,11016640,15645,0,1718813261,13045.026269369999,95.17939712999942,53465.859253919996 2024-06-19,16:07:43.000,171,11016638,15645,0,1718813262,13045.026269369999,95.15120061000198,53465.83829256001 2024-06-19,16:07:44.000,171,11016598,15725,0,1718813263,13044.992587819994,95.12300409000454,53465.922138 2024-06-19,16:07:45.000,171,11016634,15845,0,1718813264,13044.958906269989,95.10185669999919,53465.93611224001 2024-06-19,16:07:46.000,171,11016627,16125,0,1718813265,13044.918488409989,95.07366018000175,53465.93611224001 2024-06-19,16:07:47.000,171,11016646,15645,0,1718813266,13044.878070549988,95.0172671399996,53465.95008648 2024-06-19,16:07:48.000,171,11016595,15805,0,1718813267,13044.844388999998,95.01021801000024,53465.95707360001 2024-06-19,16:07:49.000,171,11016638,16205,0,1718813268,13044.830916379993,94.98907062000217,53465.92912512 2024-06-19,16:07:50.000,171,11016614,15845,0,1718813269,13044.837652689988,94.9538249699981,53465.9920092 2024-06-19,16:07:51.000,171,11016624,16005,0,1718813270,13044.750080659993,94.9185793200013,53465.98502208001 2024-06-19,16:07:52.000,171,11016617,15605,0,1718813271,13044.655772320002,94.9185793200013,53465.97104784 2024-06-19,16:07:53.000,171,11016667,16125,0,1718813272,13044.595145530002,94.90448106000258,53465.98502208001 2024-06-19,16:07:54.000,171,11016625,15925,0,1718813273,13044.568200289992,94.8833336700045,53466.012970560005 2024-06-19,16:07:55.000,171,11016616,15925,0,1718813274,13044.467155639992,94.91153019000194,53465.94309936 2024-06-19,16:07:56.000,171,11016635,15605,0,1718813275,13044.440210399996,94.90448106000258,53465.95008648 2024-06-19,16:07:57.000,171,11016594,15765,0,1718813276,13044.420001469996,94.91153019000194,53465.922138 2024-06-19,16:07:58.000,171,11016633,15685,0,1718813277,13044.413265160001,94.90448106000258,53465.92912512 2024-06-19,16:07:59.000,171,11016667,15645,0,1718813278,13044.33242944,94.9185793200013,53465.93611224001 2024-06-19,16:08:00.000,171,11016655,16165,0,1718813279,13044.318956819996,94.9538249699981,53465.94309936 2024-06-19,16:08:01.000,171,11016624,15245,0,1718813280,13044.29201158,94.98907062000217,53465.922138 2024-06-19,16:08:02.000,171,11016607,15965,0,1718813281,13044.238121099996,95.0172671399996,53465.894189520004 2024-06-19,16:08:03.000,171,11016677,15605,0,1718813282,13044.20443954999,95.08070931000111,53465.86624104001 2024-06-19,16:08:04.000,171,11016599,15405,0,1718813283,13044.157285379995,95.1300532200039,53465.86624104001 2024-06-19,16:08:05.000,171,11016610,15885,0,1718813284,13044.08318596999,95.19349538999813,53465.87322816 2024-06-19,16:08:06.000,171,11016648,15485,0,1718813285,13044.02255917999,95.21464278000349,53465.894189520004 2024-06-19,16:08:07.000,171,11016613,15565,0,1718813286,13043.9686687,95.25693755999964,53465.9920092 2024-06-19,16:08:08.000,171,11016606,15485,0,1718813287,13043.88109666999,95.24283930000092,53465.98502208001 2024-06-19,16:08:09.000,171,11016667,15165,0,1718813288,13043.82046987999,95.29923234000307,53466.00598344001 2024-06-19,16:08:10.000,171,11016652,15165,0,1718813289,13043.753106779994,95.32742886000051,53465.93611224001 2024-06-19,16:08:11.000,171,11016622,15485,0,1718813290,13043.732897849994,95.36267451000458,53465.98502208001 2024-06-19,16:08:12.000,171,11016627,15445,0,1718813291,13043.652062129993,95.42611667999881,53465.93611224001 2024-06-19,16:08:13.000,171,11016607,15845,0,1718813292,13043.658798439988,95.46136233000288,53465.92912512 2024-06-19,16:08:14.000,171,11016600,15245,0,1718813293,13043.645325819998,95.53185363000375,53465.94309936 2024-06-19,16:08:15.000,171,11016670,15085,0,1718813294,13043.557753790003,95.5741484099999,53465.95707360001 2024-06-19,16:08:16.000,171,11016629,15405,0,1718813295,13043.544281169998,95.63759058000142,53465.922138 2024-06-19,16:08:17.000,171,11016626,15445,0,1718813296,13043.557753790003,95.69398362000356,53465.922138 2024-06-19,16:08:18.000,171,11016612,15085,0,1718813297,13043.557753790003,95.73627839999972,53465.915150880006 2024-06-19,16:08:19.000,171,11016630,15525,0,1718813298,13043.530808549993,95.77152405000379,53465.86624104001 2024-06-19,16:08:20.000,171,11016632,15525,0,1718813299,13043.571226409993,95.82791708999866,53465.8522668 2024-06-19,16:08:21.000,171,11016624,15205,0,1718813300,13043.625116889998,95.86316274000274,53465.78938272001 2024-06-19,16:08:22.000,171,11016640,15685,0,1718813301,13043.719425229989,95.87726100000145,53465.8522668 2024-06-19,16:08:23.000,171,11016632,15165,0,1718813302,13043.827206189999,95.91250664999825,53465.83829256001 2024-06-19,16:08:24.000,171,11016590,15445,0,1718813303,13043.88109666999,95.90545751999889,53465.845279680005 2024-06-19,16:08:25.000,171,11016623,15405,0,1718813304,13043.94845977,95.94775230000232,53465.86624104001 2024-06-19,16:08:26.000,171,11016632,15165,0,1718813305,13044.036031799995,95.96185056000104,53465.845279680005 2024-06-19,16:08:27.000,171,11016581,15485,0,1718813306,13044.137076449995,95.9336540400036,53465.8522668 2024-06-19,16:08:28.000,171,11016645,15405,0,1718813307,13044.21117586,95.92660491000424,53465.894189520004 2024-06-19,16:08:29.000,171,11016637,15525,0,1718813308,13044.305484199991,95.85611361000338,53465.915150880006 2024-06-19,16:08:30.000,171,11016634,15085,0,1718813309,13044.460419329997,95.82791708999866,53465.97803496 2024-06-19,16:08:31.000,171,11016614,15645,0,1718813310,13044.595145530002,95.79267144000187,53466.00598344001 2024-06-19,16:08:32.000,171,11016621,15645,0,1718813311,13044.662508629997,95.722180140001,53466.04091904 2024-06-19,16:08:33.000,171,11016655,15845,0,1718813312,13044.790498519993,95.67988536000485,53466.03393192001 2024-06-19,16:08:34.000,171,11016600,15525,0,1718813313,13044.891543169993,95.61644319000334,53466.061880400004 2024-06-19,16:08:35.000,171,11016668,15285,0,1718813314,13044.985851509999,95.56709928000055,53466.10380312001 2024-06-19,16:08:36.000,171,11016648,15365,0,1718813315,13045.03974198999,95.5248045000044,53466.082841760006 2024-06-19,16:08:37.000,171,11016607,15485,0,1718813316,13045.14752295,95.4754605900016,53466.12476448001 2024-06-19,16:08:38.000,171,11016618,15165,0,1718813317,13045.174468189995,95.41906754999945,53466.18764856 2024-06-19,16:08:39.000,171,11016597,15285,0,1718813318,13045.24183128999,95.3767727700033,53466.24354552001 2024-06-19,16:08:40.000,171,11016639,15805,0,1718813319,13045.26204021999,95.32742886000051,53466.26450688 2024-06-19,16:08:41.000,171,11016634,15245,0,1718813320,13045.295721769995,95.263986689999,53466.299442480005 2024-06-19,16:08:42.000,171,11016605,15645,0,1718813321,13045.34961225,95.18644625999877,53466.299442480005 2024-06-19,16:08:43.000,171,11016643,15685,0,1718813322,13045.36308486999,95.12300409000454,53466.28546824 2024-06-19,16:08:44.000,171,11016605,15845,0,1718813323,13045.39003011,95.0666110500024,53466.27149400001 2024-06-19,16:08:45.000,171,11016601,15165,0,1718813324,13045.437184279996,95.0172671399996,53466.34136520001 2024-06-19,16:08:46.000,171,11016618,15685,0,1718813325,13045.40350272999,94.96792323000409,53466.41123640001 2024-06-19,16:08:47.000,171,11016667,15965,0,1718813326,13045.4506569,94.89743193000322,53466.38328792 2024-06-19,16:08:48.000,171,11016598,15525,0,1718813327,13045.46412951999,94.82694063000235,53466.43219776 2024-06-19,16:08:49.000,171,11016653,15485,0,1718813328,13045.457393209996,94.819891500003,53466.43219776 2024-06-19,16:08:50.000,171,11016621,15365,0,1718813329,13045.44392058999,94.77759671999956,53466.467133360005 2024-06-19,16:08:51.000,171,11016628,15165,0,1718813330,13045.41023904,94.7071054199987,53466.467133360005 2024-06-19,16:08:52.000,171,11016634,15325,0,1718813331,13045.38329379999,94.67890890000126,53466.530017439996 2024-06-19,16:08:53.000,171,11016668,15525,0,1718813332,13045.36982118,94.61546672999975,53466.50206896 2024-06-19,16:08:54.000,171,11016591,15205,0,1718813333,13045.356348559995,94.56612282000424,53466.50206896 2024-06-19,16:08:55.000,171,11016655,15005,0,1718813334,13045.255303909995,94.55202455999824,53466.564953040004 2024-06-19,16:08:56.000,171,11016657,15885,0,1718813335,13045.194677119995,94.50268065000273,53466.55796592001 2024-06-19,16:08:57.000,171,11016609,15205,0,1718813336,13045.14078663999,94.48153326000465,53466.59290152 2024-06-19,16:08:58.000,171,11016581,15525,0,1718813337,13045.03974198999,94.48153326000465,53466.61386288 2024-06-19,16:08:59.000,171,11016664,15005,0,1718813338,13044.958906269989,94.41104196000379,53466.65578560001 2024-06-19,16:09:00.000,171,11016683,15205,0,1718813339,13044.884806859998,94.36874718000036,53466.59290152 2024-06-19,16:09:01.000,171,11016617,15685,0,1718813340,13044.817443759988,94.33350153000356,53466.683734080005 2024-06-19,16:09:02.000,171,11016639,15365,0,1718813341,13044.797234829988,94.30530500999885,53466.62085 2024-06-19,16:09:03.000,171,11016639,15325,0,1718813342,13044.696190180002,94.24891197000397,53466.634824240005 2024-06-19,16:09:04.000,171,11016642,14925,0,1718813343,13044.642299699997,94.23481370999798,53466.64181136 2024-06-19,16:09:05.000,171,11016638,15565,0,1718813344,13044.574936600002,94.1784206700031,53466.66975984 2024-06-19,16:09:06.000,171,11016621,15085,0,1718813345,13044.521046119997,94.15727327999775,53466.697708319996 2024-06-19,16:09:07.000,171,11016656,15325,0,1718813346,13044.386319919991,94.1502241499984,53466.64181136 2024-06-19,16:09:08.000,171,11016647,15365,0,1718813347,13044.29201158,94.1149785000016,53466.61386288 2024-06-19,16:09:09.000,171,11016606,15365,0,1718813348,13044.22464847999,94.10088024000288,53466.59988864 2024-06-19,16:09:10.000,171,11016611,15605,0,1718813349,13044.12360382999,94.05153633000009,53466.60687576001 2024-06-19,16:09:11.000,171,11016588,15445,0,1718813350,13044.06971335,94.00924155000394,53466.585914400006 2024-06-19,16:09:12.000,171,11016629,15165,0,1718813351,13043.94172345999,93.98104502999922,53466.585914400006 2024-06-19,16:09:13.000,171,11016642,15125,0,1718813352,13043.894569289994,93.92465199000435,53466.52303032 2024-06-19,16:09:14.000,171,11016606,15285,0,1718813353,13043.813733569994,93.903504599999,53466.564953040004 2024-06-19,16:09:15.000,171,11016652,14845,0,1718813354,13043.786788329999,93.88235721000092,53466.564953040004 2024-06-19,16:09:16.000,171,11016635,15685,0,1718813355,13043.705952609998,93.81186591000005,53466.55796592001 2024-06-19,16:09:17.000,171,11016546,15525,0,1718813356,13043.685743679998,93.81186591000005,53466.4811076 2024-06-19,16:09:18.000,171,11016615,15325,0,1718813357,13043.604907959998,93.7554728699979,53466.49508184 2024-06-19,16:09:19.000,171,11016625,15885,0,1718813358,13043.544281169998,93.74842373999854,53466.49508184 2024-06-19,16:09:20.000,171,11016627,15165,0,1718813359,13043.470181759993,93.77662026000326,53466.50206896 2024-06-19,16:09:21.000,171,11016583,15165,0,1718813360,13043.449972829992,93.73432547999982,53466.467133360005 2024-06-19,16:09:22.000,171,11016614,15565,0,1718813361,13043.369137109992,93.72727635000047,53466.467133360005 2024-06-19,16:09:23.000,171,11016633,15325,0,1718813362,13043.308510319992,93.73432547999982,53466.43219776 2024-06-19,16:09:24.000,171,11016627,15525,0,1718813363,13043.254619840001,93.71317809000175,53466.4811076 2024-06-19,16:09:25.000,171,11016622,15485,0,1718813364,13043.187256739991,93.67088330999832,53466.45315912 2024-06-19,16:09:26.000,171,11016672,15285,0,1718813365,13043.07273947,93.68498157000431,53466.40424928 2024-06-19,16:09:27.000,171,11016613,15405,0,1718813366,13043.03232161,93.68498157000431,53466.36931368001 2024-06-19,16:09:28.000,171,11016617,15005,0,1718813367,13043.01211268,93.67793243999768,53466.39027504001 2024-06-19,16:09:29.000,171,11016680,15165,0,1718813368,13042.99190375,93.68498157000431,53466.39027504001 2024-06-19,16:09:30.000,171,11016652,15365,0,1718813369,13043.00537636999,93.68498157000431,53466.418223520006 2024-06-19,16:09:31.000,171,11016585,14845,0,1718813370,13042.978431129995,93.69203070000367,53466.36931368001 2024-06-19,16:09:32.000,171,11016593,15045,0,1718813371,13042.91106803,93.67793243999768,53466.3763008 2024-06-19,16:09:33.000,171,11016600,15365,0,1718813372,13042.917804339995,93.62858853000216,53466.362326559996 2024-06-19,16:09:34.000,171,11016637,15365,0,1718813373,13042.917804339995,93.63563766000152,53466.32040384001 2024-06-19,16:09:35.000,171,11016634,14965,0,1718813374,13042.8908591,93.60039201000473,53466.33437808 2024-06-19,16:09:36.000,171,11016668,15725,0,1718813375,13042.88412278999,93.60039201000473,53466.36931368001 2024-06-19,16:09:37.000,171,11016622,15405,0,1718813376,13042.92454064999,93.59334287999809,53466.299442480005 2024-06-19,16:09:38.000,171,11016628,15285,0,1718813377,13042.96495850999,93.60039201000473,53466.36931368001 2024-06-19,16:09:39.000,171,11016687,15165,0,1718813378,13043.059266849996,93.57924461999937,53466.348352320005 2024-06-19,16:09:40.000,171,11016636,15005,0,1718813379,13043.187256739991,93.55104810000194,53466.43219776 2024-06-19,16:09:41.000,171,11016635,15565,0,1718813380,13043.234410910001,93.50170418999915,53466.467133360005 2024-06-19,16:09:42.000,171,11016655,15165,0,1718813381,13043.247883529992,93.45940941000299,53466.467133360005 2024-06-19,16:09:43.000,171,11016658,14885,0,1718813382,13043.261356149997,93.44531115000427,53466.43918488001 2024-06-19,16:09:44.000,171,11016594,14925,0,1718813383,13043.348928179992,93.44531115000427,53466.45315912 2024-06-19,16:09:45.000,171,11016623,15485,0,1718813384,13043.382609729997,93.41711462999956,53466.50905608001 2024-06-19,16:09:46.000,171,11016623,14525,0,1718813385,13043.449972829992,93.3748198500034,53466.530017439996 2024-06-19,16:09:47.000,171,11016625,15125,0,1718813386,13043.510599619993,93.36777072000405,53466.5509788 2024-06-19,16:09:48.000,171,11016579,15125,0,1718813387,13043.557753790003,93.33252506999997,53466.634824240005 2024-06-19,16:09:49.000,171,11016631,14805,0,1718813388,13043.598171649988,93.31842681000126,53466.585914400006 2024-06-19,16:09:50.000,171,11016636,15165,0,1718813389,13043.598171649988,93.28318116000446,53466.57892728001 2024-06-19,16:09:51.000,171,11016597,15605,0,1718813390,13043.611644269993,93.24088638000103,53466.61386288 2024-06-19,16:09:52.000,171,11016613,15045,0,1718813391,13043.658798439988,93.19154246999824,53466.62783712001 2024-06-19,16:09:53.000,171,11016653,15605,0,1718813392,13043.679007369989,93.20564073000423,53466.64879848 2024-06-19,16:09:54.000,171,11016600,15685,0,1718813393,13043.780052019989,93.14924769000208,53466.66277272 2024-06-19,16:09:55.000,171,11016630,15205,0,1718813394,13043.874360359994,93.12105117000465,53466.70469544001 2024-06-19,16:09:56.000,171,11016643,15125,0,1718813395,13043.98214131999,93.08580552000058,53466.72565680001 2024-06-19,16:09:57.000,171,11016613,15765,0,1718813396,13044.08318596999,93.02941247999843,53466.802515120005 2024-06-19,16:09:58.000,171,11016629,14885,0,1718813397,13044.16402168999,93.01531421999971,53466.78854088 2024-06-19,16:09:59.000,171,11016610,15325,0,1718813398,13044.23138479,92.95892118000484,53466.802515120005 2024-06-19,16:10:00.000,171,11016601,15485,0,1718813399,13044.238121099996,92.9659703100042,53466.80950224 2024-06-19,16:10:01.000,171,11016639,15445,0,1718813400,13044.278538959996,92.94482291999884,53466.88636056 2024-06-19,16:10:02.000,171,11016621,15685,0,1718813401,13044.26506633999,92.95892118000484,53466.921296160006 2024-06-19,16:10:03.000,171,11016572,15165,0,1718813402,13044.278538959996,92.92367553000076,53466.95623176 2024-06-19,16:10:04.000,171,11016615,15085,0,1718813403,13044.285275269991,92.90957727000205,53466.98418024 2024-06-19,16:10:05.000,171,11016588,15725,0,1718813404,13044.298747889996,92.88138075000461,53466.99815448 2024-06-19,16:10:06.000,171,11016601,15205,0,1718813405,13044.305484199991,92.83908597000118,53466.96321888001 2024-06-19,16:10:07.000,171,11016647,15685,0,1718813406,13044.31222051,92.76859467000031,53466.99815448 2024-06-19,16:10:08.000,171,11016631,15645,0,1718813407,13044.31222051,92.73334902000352,53467.01212872001 2024-06-19,16:10:09.000,171,11016648,15445,0,1718813408,13044.29201158,92.67695598000137,53467.033090079996 2024-06-19,16:10:10.000,171,11016615,15245,0,1718813409,13044.29201158,92.64171033000457,53467.0051416 2024-06-19,16:10:11.000,171,11016588,15245,0,1718813410,13044.31222051,92.55007163999835,53467.04007720001 2024-06-19,16:10:12.000,171,11016623,15165,0,1718813411,13044.29201158,92.54302250999899,53467.04706432 2024-06-19,16:10:13.000,171,11016608,15005,0,1718813412,13044.298747889996,92.49367860000348,53467.09597416 2024-06-19,16:10:14.000,171,11016580,15645,0,1718813413,13044.25159372,92.47253120999812,53467.10994840001 2024-06-19,16:10:15.000,171,11016601,14845,0,1718813414,13044.20443954999,92.4584329499994,53467.02610296 2024-06-19,16:10:16.000,171,11016619,14925,0,1718813415,13044.170758,92.46548207999876,53467.10296128 2024-06-19,16:10:17.000,171,11016578,15885,0,1718813416,13044.137076449995,92.43728556000133,53467.09597416 2024-06-19,16:10:18.000,171,11016609,15205,0,1718813417,13044.056240729995,92.41613817000325,53467.068025680004 2024-06-19,16:10:19.000,171,11016593,14805,0,1718813418,13044.02929549,92.41613817000325,53467.068025680004 2024-06-19,16:10:20.000,171,11016583,15485,0,1718813419,13044.00235024999,92.38794164999854,53467.10994840001 2024-06-19,16:10:21.000,171,11016627,15565,0,1718813420,13043.92151452999,92.41613817000325,53467.10994840001 2024-06-19,16:10:22.000,171,11016676,15005,0,1718813421,13043.854151429994,92.3949907799979,53467.17283248 2024-06-19,16:10:23.000,171,11016626,15325,0,1718813422,13043.806997259999,92.44433469000069,53467.10296128 2024-06-19,16:10:24.000,171,11016619,15525,0,1718813423,13043.712688919994,92.45138382000005,53467.08199992001 2024-06-19,16:10:25.000,171,11016640,15285,0,1718813424,13043.705952609998,92.45138382000005,53467.0750128 2024-06-19,16:10:26.000,171,11016577,15525,0,1718813425,13043.645325819998,92.47253120999812,53467.05405144 2024-06-19,16:10:27.000,171,11016649,15245,0,1718813426,13043.598171649988,92.44433469000069,53467.144884 2024-06-19,16:10:28.000,171,11016649,15045,0,1718813427,13043.557753790003,92.41613817000325,53467.13090976001 2024-06-19,16:10:29.000,171,11016641,15005,0,1718813428,13043.497127000002,92.42318730000261,53467.088987040006 2024-06-19,16:10:30.000,171,11016632,15925,0,1718813429,13043.510599619993,92.40908904000389,53467.10296128 2024-06-19,16:10:31.000,171,11016611,14885,0,1718813430,13043.443236519997,92.45138382000005,53467.033090079996 2024-06-19,16:10:32.000,171,11016619,15005,0,1718813431,13043.456709140002,92.47253120999812,53467.10994840001 2024-06-19,16:10:33.000,171,11016611,15245,0,1718813432,13043.449972829992,92.5077768600022,53467.137896880005 2024-06-19,16:10:34.000,171,11016626,15845,0,1718813433,13043.402818659997,92.53597337999963,53467.08199992001 2024-06-19,16:10:35.000,171,11016624,15685,0,1718813434,13043.369137109992,92.53597337999963,53467.09597416 2024-06-19,16:10:36.000,171,11016591,15285,0,1718813435,13043.348928179992,92.54302250999899,53467.088987040006 2024-06-19,16:10:37.000,171,11016636,15445,0,1718813436,13043.301774009997,92.53597337999963,53467.11693552 2024-06-19,16:10:38.000,171,11016589,15645,0,1718813437,13043.268092459992,92.59236642000178,53467.068025680004 2024-06-19,16:10:39.000,171,11016598,15565,0,1718813438,13043.261356149997,92.58531729000242,53467.08199992001 2024-06-19,16:10:40.000,171,11016631,15245,0,1718813439,13043.234410910001,92.65580859000329,53467.08199992001 2024-06-19,16:10:41.000,171,11016620,15685,0,1718813440,13043.241147219996,92.71220162999816,53467.06103856001 2024-06-19,16:10:42.000,171,11016577,15565,0,1718813441,13043.254619840001,92.76154554000095,53467.10994840001 2024-06-19,16:10:43.000,171,11016619,15325,0,1718813442,13043.214201980001,92.8179385800031,53467.088987040006 2024-06-19,16:10:44.000,171,11016611,15845,0,1718813443,13043.193993050001,92.82498771000246,53467.06103856001 2024-06-19,16:10:45.000,171,11016610,15605,0,1718813444,13043.214201980001,92.86728248999862,53467.08199992001 2024-06-19,16:10:46.000,171,11016583,15365,0,1718813445,13043.207465669992,92.89547901000333,53467.10994840001 2024-06-19,16:10:47.000,171,11016630,15525,0,1718813446,13043.214201980001,92.9166264000014,53467.09597416 2024-06-19,16:10:48.000,171,11016653,15445,0,1718813447,13043.247883529992,92.93072466000012,53467.144884 2024-06-19,16:10:49.000,171,11016614,15005,0,1718813448,13043.295037700002,92.98006857000291,53467.10994840001 2024-06-19,16:10:50.000,171,11016624,15605,0,1718813449,13043.328719249992,93.00121596000099,53467.068025680004 2024-06-19,16:10:51.000,171,11016604,15165,0,1718813450,13043.423027589997,93.03646160999779,53467.068025680004 2024-06-19,16:10:52.000,171,11016602,15405,0,1718813451,13043.416291280002,93.05055987000378,53467.12392264 2024-06-19,16:10:53.000,171,11016658,15205,0,1718813452,13043.524072239998,93.08580552000058,53467.12392264 2024-06-19,16:10:54.000,171,11016560,15445,0,1718813453,13043.497127000002,93.0999037799993,53467.15187112 2024-06-19,16:10:55.000,171,11016615,14845,0,1718813454,13043.537544860003,93.12810030000401,53467.16584536 2024-06-19,16:10:56.000,171,11016609,14845,0,1718813455,13043.571226409993,93.14219856000273,53467.16584536 2024-06-19,16:10:57.000,171,11016664,15565,0,1718813456,13043.652062129993,93.19154246999824,53467.24270368 2024-06-19,16:10:58.000,171,11016627,15325,0,1718813457,13043.679007369989,93.23383725000167,53467.24270368 2024-06-19,16:10:59.000,171,11016580,14845,0,1718813458,13043.638589509988,93.33957419999933,53467.305587760005 2024-06-19,16:11:00.000,171,11016699,15405,0,1718813459,13043.699216299989,93.36072159000469,53467.34052336 2024-06-19,16:11:01.000,171,11016639,15325,0,1718813460,13043.753106779994,93.38186898000276,53467.32654912001 2024-06-19,16:11:02.000,171,11016658,15685,0,1718813461,13043.813733569994,93.4100655000002,53467.368471839996 2024-06-19,16:11:03.000,171,11016618,15445,0,1718813462,13043.806997259999,93.4100655000002,53467.3894332 2024-06-19,16:11:04.000,171,11016627,14965,0,1718813463,13043.867624049999,93.42416375999892,53467.38244608 2024-06-19,16:11:05.000,171,11016616,15165,0,1718813464,13043.847415119999,93.43826202000491,53467.45231728 2024-06-19,16:11:06.000,171,11016620,15405,0,1718813465,13043.833942499994,93.45940941000299,53467.473278640005 2024-06-19,16:11:07.000,171,11016632,15365,0,1718813466,13043.786788329999,93.50170418999915,53467.48026576 2024-06-19,16:11:08.000,171,11016603,15725,0,1718813467,13043.786788329999,93.5580972300013,53467.48026576 2024-06-19,16:11:09.000,171,11016622,15245,0,1718813468,13043.82046987999,93.58629374999873,53467.48725288 2024-06-19,16:11:10.000,171,11016658,15725,0,1718813469,13043.827206189999,93.64973592000024,53467.536162719996 2024-06-19,16:11:11.000,171,11016641,14885,0,1718813470,13043.84067880999,93.62858853000216,53467.522188480005 2024-06-19,16:11:12.000,171,11016659,15805,0,1718813471,13043.786788329999,93.63563766000152,53467.55013696 2024-06-19,16:11:13.000,171,11016644,15485,0,1718813472,13043.793524639994,93.6567850499996,53467.56411120001 2024-06-19,16:11:14.000,171,11016637,15045,0,1718813473,13043.780052019989,93.66383417999896,53467.5990468 2024-06-19,16:11:15.000,171,11016629,15725,0,1718813474,13043.746370469999,93.67793243999768,53467.56411120001 2024-06-19,16:11:16.000,171,11016575,15405,0,1718813475,13043.726161539998,93.70612896000239,53467.5990468 2024-06-19,16:11:17.000,171,11016628,15125,0,1718813476,13043.685743679998,93.70612896000239,53467.61302104001 2024-06-19,16:11:18.000,171,11016628,15565,0,1718813477,13043.631853199993,93.74842373999854,53467.63398240001 2024-06-19,16:11:19.000,171,11016621,15165,0,1718813478,13043.638589509988,93.72727635000047,53467.64795664 2024-06-19,16:11:20.000,171,11016636,15045,0,1718813479,13043.537544860003,93.7554728699979,53467.668918 2024-06-19,16:11:21.000,171,11016621,15765,0,1718813480,13043.524072239998,93.7554728699979,53467.640969520005 2024-06-19,16:11:22.000,171,11016639,15485,0,1718813481,13043.476918070002,93.74842373999854,53467.689879360005 2024-06-19,16:11:23.000,171,11016584,15525,0,1718813482,13043.409554969992,93.81186591000005,53467.71084072001 2024-06-19,16:11:24.000,171,11016613,15925,0,1718813483,13043.375873420002,93.79071852000197,53467.689879360005 2024-06-19,16:11:25.000,171,11016590,15885,0,1718813484,13043.328719249992,93.83301329999813,53467.69686648 2024-06-19,16:11:26.000,171,11016617,15085,0,1718813485,13043.335455560002,93.80481678000069,53467.668918 2024-06-19,16:11:27.000,171,11016623,16005,0,1718813486,13043.335455560002,93.7695711300039,53467.71782784 2024-06-19,16:11:28.000,171,11016645,15445,0,1718813487,13043.355664490002,93.76252200000454,53467.66193088001 2024-06-19,16:11:29.000,171,11016614,15205,0,1718813488,13043.409554969992,93.74842373999854,53467.74577632 2024-06-19,16:11:30.000,171,11016637,15365,0,1718813489,13043.409554969992,93.69907983000303,53467.71084072001 2024-06-19,16:11:31.000,171,11016631,15645,0,1718813490,13043.470181759993,93.69907983000303,53467.72481496 2024-06-19,16:11:32.000,171,11016651,15725,0,1718813491,13043.510599619993,93.67793243999768,53467.72481496 2024-06-19,16:11:33.000,171,11016625,15165,0,1718813492,13043.524072239998,93.7202272200011,53467.75276344001 2024-06-19,16:11:34.000,171,11016631,15365,0,1718813493,13043.551017479993,93.69203070000367,53467.73180208001 2024-06-19,16:11:35.000,171,11016600,15165,0,1718813494,13043.604907959998,93.70612896000239,53467.71084072001 2024-06-19,16:11:36.000,171,11016662,15725,0,1718813495,13043.604907959998,93.72727635000047,53467.80167328001 2024-06-19,16:11:37.000,171,11016653,15325,0,1718813496,13043.584699029998,93.70612896000239,53467.76673768 2024-06-19,16:11:38.000,171,11016629,15205,0,1718813497,13043.557753790003,93.7202272200011,53467.76673768 2024-06-19,16:11:39.000,171,11016566,15445,0,1718813498,13043.497127000002,93.74137460999918,53467.7737248 2024-06-19,16:11:40.000,171,11016583,15645,0,1718813499,13043.443236519997,93.76252200000454,53467.7737248 2024-06-19,16:11:41.000,171,11016616,16165,0,1718813500,13043.396082350002,93.79071852000197,53467.79468616 2024-06-19,16:11:42.000,171,11016614,15725,0,1718813501,13043.274828770001,93.83301329999813,53467.75276344001 2024-06-19,16:11:43.000,171,11016689,15965,0,1718813502,13043.281565079997,93.80481678000069,53467.76673768 2024-06-19,16:11:44.000,171,11016614,15885,0,1718813503,13043.180520429996,93.87530808000156,53467.78071192001 2024-06-19,16:11:45.000,171,11016681,15445,0,1718813504,13043.160311499996,93.8682589500022,53467.72481496 2024-06-19,16:11:46.000,171,11016647,15885,0,1718813505,13043.07273947,93.93170112000371,53467.71782784 2024-06-19,16:11:47.000,171,11016655,15525,0,1718813506,13043.05253054,94.00219242000458,53467.80167328001 2024-06-19,16:11:48.000,171,11016614,15685,0,1718813507,13043.00537636999,94.05153633000009,53467.78071192001 2024-06-19,16:11:49.000,171,11016592,15085,0,1718813508,13042.938013269995,94.12202763000096,53467.82263464 2024-06-19,16:11:50.000,171,11016652,15405,0,1718813509,13042.857177549995,94.17137154000375,53467.81564752 2024-06-19,16:11:51.000,171,11016593,15725,0,1718813510,13042.74939659,94.23481370999798,53467.82263464 2024-06-19,16:11:52.000,171,11016632,15845,0,1718813511,13042.66182455999,94.29825587999949,53467.83660888 2024-06-19,16:11:53.000,171,11016698,15605,0,1718813512,13042.554043599994,94.38989456999843,53467.843596 2024-06-19,16:11:54.000,171,11016675,15725,0,1718813513,13042.466471569998,94.40399283000443,53467.78071192001 2024-06-19,16:11:55.000,171,11016647,15765,0,1718813514,13042.345217989998,94.4603858699993,53467.7737248 2024-06-19,16:11:56.000,171,11016678,15485,0,1718813515,13042.264382269997,94.50268065000273,53467.759750560006 2024-06-19,16:11:57.000,171,11016673,15685,0,1718813516,13042.217228100002,94.54497542999889,53467.738789200004 2024-06-19,16:11:58.000,171,11016672,15605,0,1718813517,13042.129656069992,94.55907369000488,53467.74577632 2024-06-19,16:11:59.000,171,11016624,15845,0,1718813518,13042.095974520002,94.60136847000103,53467.73180208001 2024-06-19,16:12:00.000,171,11016679,15485,0,1718813519,13042.075765590002,94.6084176000004,53467.69686648 2024-06-19,16:12:01.000,171,11016633,15605,0,1718813520,13042.069029279992,94.67890890000126,53467.69686648 2024-06-19,16:12:02.000,171,11016659,15805,0,1718813521,13042.015138800001,94.7071054199987,53467.67590512 2024-06-19,16:12:03.000,171,11016657,15765,0,1718813522,13041.994929870001,94.72825281000405,53467.68289224001 2024-06-19,16:12:04.000,171,11016663,15845,0,1718813523,13041.954512010001,94.78464584999892,53467.689879360005 2024-06-19,16:12:05.000,171,11016652,15005,0,1718813524,13041.947775699991,94.82694063000235,53467.65494376 2024-06-19,16:12:06.000,171,11016639,15605,0,1718813525,13041.961248319996,94.83398976000171,53467.69686648 2024-06-19,16:12:07.000,171,11016640,15565,0,1718813526,13041.954512010001,94.86218627999915,53467.640969520005 2024-06-19,16:12:08.000,171,11016656,15245,0,1718813527,13041.927566769991,94.86218627999915,53467.63398240001 2024-06-19,16:12:09.000,171,11016673,15845,0,1718813528,13041.961248319996,94.8833336700045,53467.73180208001 2024-06-19,16:12:10.000,171,11016638,15605,0,1718813529,13041.981457249996,94.9185793200013,53467.71084072001 2024-06-19,16:12:11.000,171,11016652,15525,0,1718813530,13042.055556660001,94.92562845000066,53467.68289224001 2024-06-19,16:12:12.000,171,11016621,16005,0,1718813531,13042.116183450002,94.92562845000066,53467.668918 2024-06-19,16:12:13.000,171,11016638,15845,0,1718813532,13042.230700719992,94.94677583999874,53467.71782784 2024-06-19,16:12:14.000,171,11016651,15165,0,1718813533,13042.284591199998,94.96792323000409,53467.74577632 2024-06-19,16:12:15.000,171,11016667,15445,0,1718813534,13042.446262639998,94.94677583999874,53467.76673768 2024-06-19,16:12:16.000,171,11016636,15565,0,1718813535,13042.574252529994,94.96087410000473,53467.689879360005 2024-06-19,16:12:17.000,171,11016631,15325,0,1718813536,13042.756132899995,94.90448106000258,53467.7038536 2024-06-19,16:12:18.000,171,11016683,15645,0,1718813537,13042.88412278999,94.92562845000066,53467.80167328001 2024-06-19,16:12:19.000,171,11016619,15525,0,1718813538,13043.05253054,94.89038280000386,53467.87853160001 2024-06-19,16:12:20.000,171,11016673,15365,0,1718813539,13043.207465669992,94.84103889000107,53467.9134672 2024-06-19,16:12:21.000,171,11016644,15605,0,1718813540,13043.348928179992,94.8833336700045,53467.976351280005 2024-06-19,16:12:22.000,171,11016676,15885,0,1718813541,13043.429763899992,94.86218627999915,53467.96237704 2024-06-19,16:12:23.000,171,11016663,15165,0,1718813542,13043.557753790003,94.819891500003,53467.94840280001 2024-06-19,16:12:24.000,171,11016641,15205,0,1718813543,13043.638589509988,94.7705475900002,53468.03923536 2024-06-19,16:12:25.000,171,11016650,15805,0,1718813544,13043.705952609998,94.72120368000469,53467.99032552 2024-06-19,16:12:26.000,171,11016687,15525,0,1718813545,13043.773315709994,94.66481064000254,53468.08115808 2024-06-19,16:12:27.000,171,11016631,15525,0,1718813546,13043.86088773999,94.63661411999783,53468.03923536 2024-06-19,16:12:28.000,171,11016706,15125,0,1718813547,13043.955196079994,94.62956498999847,53468.13705504001 2024-06-19,16:12:29.000,171,11016695,15325,0,1718813548,13044.036031799995,94.54497542999889,53468.24884896 2024-06-19,16:12:30.000,171,11016667,15405,0,1718813549,13044.11013121,94.53087717000017,53468.262823200006 2024-06-19,16:12:31.000,171,11016631,15685,0,1718813550,13044.16402168999,94.40399283000443,53468.30474592001 2024-06-19,16:12:32.000,171,11016687,15085,0,1718813551,13044.23138479,94.34759979000228,53468.32570728 2024-06-19,16:12:33.000,171,11016677,15485,0,1718813552,13044.318956819996,94.27005936000205,53468.311733040005 2024-06-19,16:12:34.000,171,11016635,15565,0,1718813553,13044.406528849991,94.22776457999862,53468.36763 2024-06-19,16:12:35.000,171,11016686,15405,0,1718813554,13044.521046119997,94.19251893000182,53468.40256560001 2024-06-19,16:12:36.000,171,11016677,15765,0,1718813555,13044.527782429992,94.1149785000016,53468.430514080006 2024-06-19,16:12:37.000,171,11016682,15525,0,1718813556,13044.568200289992,94.06563458999881,53468.458462560004 2024-06-19,16:12:38.000,171,11016665,15405,0,1718813557,13044.581672909997,94.00924155000394,53468.49339816 2024-06-19,16:12:39.000,171,11016655,15685,0,1718813558,13044.541255049997,93.98104502999922,53468.48641104 2024-06-19,16:12:40.000,171,11016659,15645,0,1718813559,13044.561463979997,93.95284851000179,53468.5073724 2024-06-19,16:12:41.000,171,11016672,15405,0,1718813560,13044.541255049997,93.93875025000307,53468.57025648001 2024-06-19,16:12:42.000,171,11016588,15805,0,1718813561,13044.514309810002,93.93170112000371,53468.58423072 2024-06-19,16:12:43.000,171,11016683,15725,0,1718813562,13044.507573499992,93.88940634000028,53468.66108904 2024-06-19,16:12:44.000,171,11016634,15205,0,1718813563,13044.547991359992,93.88940634000028,53468.68903752001 2024-06-19,16:12:45.000,171,11016655,15245,0,1718813564,13044.480628259997,93.84711156000412,53468.71698600001 2024-06-19,16:12:46.000,171,11016720,15325,0,1718813565,13044.440210399996,93.84711156000412,53468.73096024 2024-06-19,16:12:47.000,171,11016631,15285,0,1718813566,13044.372847300001,93.79776765000133,53468.70999888 2024-06-19,16:12:48.000,171,11016644,16005,0,1718813567,13044.29201158,93.7554728699979,53468.71698600001 2024-06-19,16:12:49.000,171,11016650,15565,0,1718813568,13044.298747889996,93.74842373999854,53468.75890872001 2024-06-19,16:12:50.000,171,11016653,15485,0,1718813569,13044.21117586,93.72727635000047,53468.77288296 2024-06-19,16:12:51.000,171,11016665,15085,0,1718813570,13044.15054907,93.69203070000367,53468.72397312 2024-06-19,16:12:52.000,171,11016701,15885,0,1718813571,13044.06971335,93.66383417999896,53468.70999888 2024-06-19,16:12:53.000,171,11016664,15325,0,1718813572,13043.995613939995,93.66383417999896,53468.696024640005 2024-06-19,16:12:54.000,171,11016625,15325,0,1718813573,13043.934987149994,93.62858853000216,53468.70999888 2024-06-19,16:12:55.000,171,11016672,15685,0,1718813574,13043.84067880999,93.63563766000152,53468.70301176 2024-06-19,16:12:56.000,171,11016660,15845,0,1718813575,13043.746370469999,93.62858853000216,53468.73794736001 2024-06-19,16:12:57.000,171,11016669,15005,0,1718813576,13043.692479989993,93.59334287999809,53468.68903752001 2024-06-19,16:12:58.000,171,11016656,15445,0,1718813577,13043.591435339993,93.57924461999937,53468.67506328 2024-06-19,16:12:59.000,171,11016663,15165,0,1718813578,13043.449972829992,93.5580972300013,53468.70999888 2024-06-19,16:13:00.000,171,11016648,15045,0,1718813579,13043.348928179992,93.5228515800045,53468.65410192 2024-06-19,16:13:01.000,171,11016647,15805,0,1718813580,13043.288301389992,93.49465505999979,53468.68903752001 2024-06-19,16:13:02.000,171,11016641,15925,0,1718813581,13043.119893639996,93.48760593000043,53468.598204960006 2024-06-19,16:13:03.000,171,11016646,15205,0,1718813582,13043.066003159991,93.45940941000299,53468.66108904 2024-06-19,16:13:04.000,171,11016659,15605,0,1718813583,13042.97169482,93.44531115000427,53468.66108904 2024-06-19,16:13:05.000,171,11016663,15645,0,1718813584,13042.917804339995,93.38186898000276,53468.626153440004 2024-06-19,16:13:06.000,171,11016632,15285,0,1718813585,13042.78307813999,93.36072159000469,53468.56326936 2024-06-19,16:13:07.000,171,11016640,15285,0,1718813586,13042.756132899995,93.29727942000318,53468.55628224 2024-06-19,16:13:08.000,171,11016638,15165,0,1718813587,13042.66182455999,93.22678812000231,53468.50038528001 2024-06-19,16:13:09.000,171,11016627,15165,0,1718813588,13042.580988839989,93.17744420999952,53468.542308 2024-06-19,16:13:10.000,171,11016659,15805,0,1718813589,13042.580988839989,93.15629682000144,53468.49339816 2024-06-19,16:13:11.000,171,11016668,15565,0,1718813590,13042.506889429998,93.15629682000144,53468.41653984 2024-06-19,16:13:12.000,171,11016641,15325,0,1718813591,13042.479944189989,93.13514943000337,53468.430514080006 2024-06-19,16:13:13.000,171,11016656,15445,0,1718813592,13042.372163229993,93.13514943000337,53468.42352696001 2024-06-19,16:13:14.000,171,11016629,15685,0,1718813593,13042.311536439993,93.19154246999824,53468.45147544001 2024-06-19,16:13:15.000,171,11016641,15125,0,1718813594,13042.210491789992,93.1633459500008,53468.39557848 2024-06-19,16:13:16.000,171,11016672,15405,0,1718813595,13042.129656069992,93.24088638000103,53468.38859136 2024-06-19,16:13:17.000,171,11016632,15365,0,1718813596,13042.082501899997,93.25498463999975,53468.34666864 2024-06-19,16:13:18.000,171,11016672,15485,0,1718813597,13042.021875109996,93.23383725000167,53468.31872016 2024-06-19,16:13:19.000,171,11016667,15805,0,1718813598,13041.988193559991,93.23383725000167,53468.35365576001 2024-06-19,16:13:20.000,171,11016649,15485,0,1718813599,13041.974720940001,93.27613202999783,53468.311733040005 2024-06-19,16:13:21.000,171,11016642,15085,0,1718813600,13042.008402489992,93.29727942000318,53468.33269440001 2024-06-19,16:13:22.000,171,11016656,15805,0,1718813601,13042.048820349992,93.30432855000254,53468.27679744 2024-06-19,16:13:23.000,171,11016611,15525,0,1718813602,13042.048820349992,93.33957419999933,53468.26981032 2024-06-19,16:13:24.000,171,11016636,14885,0,1718813603,13042.042084039997,93.3748198500034,53468.290771680004 2024-06-19,16:13:25.000,171,11016664,15525,0,1718813604,13042.021875109996,93.39596724000148,53468.26981032 2024-06-19,16:13:26.000,171,11016658,15845,0,1718813605,13041.981457249996,93.44531115000427,53468.241861840004 2024-06-19,16:13:27.000,171,11016674,15445,0,1718813606,13041.954512010001,93.48055680000107,53468.22090048 2024-06-19,16:13:28.000,171,11016679,15685,0,1718813607,13041.934303080001,93.56514636000065,53468.262823200006 2024-06-19,16:13:29.000,171,11016688,16245,0,1718813608,13041.941039389996,93.59334287999809,53468.262823200006 2024-06-19,16:13:30.000,171,11016650,15125,0,1718813609,13041.920830459996,93.63563766000152,53468.22090048 2024-06-19,16:13:31.000,171,11016673,15405,0,1718813610,13042.028611419992,93.68498157000431,53468.24884896 2024-06-19,16:13:32.000,171,11016661,15365,0,1718813611,13042.055556660001,93.69203070000367,53468.241861840004 2024-06-19,16:13:33.000,171,11016664,15205,0,1718813612,13042.075765590002,93.71317809000175,53468.25583608001 2024-06-19,16:13:34.000,171,11016659,15725,0,1718813613,13042.075765590002,93.77662026000326,53468.28378456001 2024-06-19,16:13:35.000,171,11016644,15485,0,1718813614,13042.122919759997,93.78366939000261,53468.27679744 2024-06-19,16:13:36.000,171,11016684,15125,0,1718813615,13042.223964409997,93.8682589500022,53468.34666864 2024-06-19,16:13:37.000,171,11016637,15565,0,1718813616,13042.250909649993,93.88235721000092,53468.28378456001 2024-06-19,16:13:38.000,171,11016673,15805,0,1718813617,13042.277854890002,93.93170112000371,53468.262823200006 2024-06-19,16:13:39.000,171,11016668,15205,0,1718813618,13042.311536439993,94.02333981000265,53468.360642880005 2024-06-19,16:13:40.000,171,11016656,15725,0,1718813619,13042.372163229993,94.10792937000224,53468.36763 2024-06-19,16:13:41.000,171,11016638,15765,0,1718813620,13042.338481680003,94.1784206700031,53468.37461712 2024-06-19,16:13:42.000,171,11016659,15565,0,1718813621,13042.325009059998,94.24891197000397,53468.360642880005 2024-06-19,16:13:43.000,171,11016621,15525,0,1718813622,13042.311536439993,94.28415762000077,53468.360642880005 2024-06-19,16:13:44.000,171,11016655,15925,0,1718813623,13042.298063820002,94.30530500999885,53468.430514080006 2024-06-19,16:13:45.000,171,11016727,15325,0,1718813624,13042.311536439993,94.38989456999843,53468.38859136 2024-06-19,16:13:46.000,171,11016675,15845,0,1718813625,13042.264382269997,94.43923848000122,53468.409552720004 2024-06-19,16:13:47.000,171,11016696,15125,0,1718813626,13042.244173339997,94.48153326000465,53468.40256560001 2024-06-19,16:13:48.000,171,11016672,15165,0,1718813627,13042.230700719992,94.55202455999824,53468.41653984 2024-06-19,16:13:49.000,171,11016653,15605,0,1718813628,13042.163337619997,94.58727021000232,53468.458462560004 2024-06-19,16:13:50.000,171,11016686,15165,0,1718813629,13042.102710829997,94.58727021000232,53468.44448832 2024-06-19,16:13:51.000,171,11016672,15525,0,1718813630,13042.062292969997,94.62956498999847,53468.47243680001 2024-06-19,16:13:52.000,171,11016658,15205,0,1718813631,13042.015138800001,94.71415454999806,53468.47243680001 2024-06-19,16:13:53.000,171,11016638,14965,0,1718813632,13042.008402489992,94.72825281000405,53468.41653984 2024-06-19,16:13:54.000,171,11016635,15245,0,1718813633,13042.008402489992,94.75644933000149,53468.49339816 2024-06-19,16:13:55.000,171,11016670,15765,0,1718813634,13041.967984629991,94.79169497999828,53468.430514080006 2024-06-19,16:13:56.000,171,11016631,15685,0,1718813635,13041.967984629991,94.83398976000171,53468.479423920006 2024-06-19,16:13:57.000,171,11016675,15405,0,1718813636,13041.994929870001,94.84808802000043,53468.5073724 2024-06-19,16:13:58.000,171,11016656,15285,0,1718813637,13041.961248319996,94.87628453999787,53468.46544968 2024-06-19,16:13:59.000,171,11016682,15525,0,1718813638,13041.967984629991,94.89038280000386,53468.49339816 2024-06-19,16:14:00.000,171,11016676,16005,0,1718813639,13041.927566769991,94.97497236000345,53468.49339816 2024-06-19,16:14:01.000,171,11016681,15205,0,1718813640,13041.927566769991,95.0172671399996,53468.5073724 2024-06-19,16:14:02.000,171,11016671,15645,0,1718813641,13041.927566769991,95.08070931000111,53468.52134664001 2024-06-19,16:14:03.000,171,11016610,15365,0,1718813642,13041.900621529996,95.13710235000326,53468.528333760005 2024-06-19,16:14:04.000,171,11016686,15605,0,1718813643,13041.819785809996,95.15824974000134,53468.49339816 2024-06-19,16:14:05.000,171,11016673,15645,0,1718813644,13041.779367949996,95.21464278000349,53468.50038528001 2024-06-19,16:14:06.000,171,11016638,15845,0,1718813645,13041.72547746999,95.28513408000435,53468.458462560004 2024-06-19,16:14:07.000,171,11016662,15445,0,1718813646,13041.66485067999,95.32742886000051,53468.46544968 2024-06-19,16:14:08.000,171,11016657,15845,0,1718813647,13041.617696509995,95.36267451000458,53468.50038528001 2024-06-19,16:14:09.000,171,11016661,15565,0,1718813648,13041.57054234,95.39792016000138,53468.50038528001 2024-06-19,16:14:10.000,171,11016666,15045,0,1718813649,13041.50317923999,95.44021494000481,53468.50038528001 2024-06-19,16:14:11.000,171,11016651,15565,0,1718813650,13041.52338816999,95.5107062399984,53468.5073724 2024-06-19,16:14:12.000,171,11016618,15685,0,1718813651,13041.48970662,95.53185363000375,53468.479423920006 2024-06-19,16:14:13.000,171,11016662,15165,0,1718813652,13041.536860789995,95.58119753999927,53468.47243680001 2024-06-19,16:14:14.000,171,11016656,15845,0,1718813653,13041.48297030999,95.59529579999798,53468.45147544001 2024-06-19,16:14:15.000,171,11016658,15525,0,1718813654,13041.50991555,95.60234493000462,53468.48641104 2024-06-19,16:14:16.000,171,11016652,15205,0,1718813655,13041.57054234,95.60234493000462,53468.48641104 2024-06-19,16:14:17.000,171,11016653,15525,0,1718813656,13041.55033341,95.63054145000206,53468.52134664001 2024-06-19,16:14:18.000,171,11016665,15565,0,1718813657,13041.536860789995,95.63759058000142,53468.458462560004 2024-06-19,16:14:19.000,171,11016644,15165,0,1718813658,13041.55033341,95.65873796999949,53468.52134664001 2024-06-19,16:14:20.000,171,11016637,15445,0,1718813659,13041.57054234,95.65168884000013,53468.52134664001 2024-06-19,16:14:21.000,171,11016670,16005,0,1718813660,13041.577278649995,95.63054145000206,53468.51435952 2024-06-19,16:14:22.000,171,11016673,15445,0,1718813661,13041.59075127,95.63759058000142,53468.49339816 2024-06-19,16:14:23.000,171,11016635,15525,0,1718813662,13041.60422388999,95.63759058000142,53468.49339816 2024-06-19,16:14:24.000,171,11016659,15805,0,1718813663,13041.64464174999,95.63054145000206,53468.5073724 2024-06-19,16:14:25.000,171,11016652,15125,0,1718813664,13041.69179592,95.63759058000142,53468.48641104 2024-06-19,16:14:26.000,171,11016649,15165,0,1718813665,13041.738950089995,95.61644319000334,53468.50038528001 2024-06-19,16:14:27.000,171,11016633,15525,0,1718813666,13041.78610425999,95.60234493000462,53468.4375012 2024-06-19,16:14:28.000,171,11016611,15365,0,1718813667,13041.83325843,95.54595189000247,53468.430514080006 2024-06-19,16:14:29.000,171,11016634,15805,0,1718813668,13041.860203669996,95.55300102000183,53468.5073724 2024-06-19,16:14:30.000,171,11016634,15485,0,1718813669,13041.934303080001,95.5107062399984,53468.52134664001 2024-06-19,16:14:31.000,171,11016664,15885,0,1718813670,13041.961248319996,95.53890276000311,53468.51435952 2024-06-19,16:14:32.000,171,11016639,15205,0,1718813671,13042.008402489992,95.48955885000032,53468.59121784001 2024-06-19,16:14:33.000,171,11016592,15445,0,1718813672,13042.035347730001,95.46841146000224,53468.598204960006 2024-06-19,16:14:34.000,171,11016681,15045,0,1718813673,13042.095974520002,95.44726407000417,53468.6121792 2024-06-19,16:14:35.000,171,11016681,15765,0,1718813674,13042.109447139992,95.4754605900016,53468.58423072 2024-06-19,16:14:36.000,171,11016642,15485,0,1718813675,13042.190282859992,95.48955885000032,53468.60519208 2024-06-19,16:14:37.000,171,11016666,15245,0,1718813676,13042.291327509993,95.48955885000032,53468.73794736001 2024-06-19,16:14:38.000,171,11016673,15645,0,1718813677,13042.365426919998,95.41906754999945,53468.7519216 2024-06-19,16:14:39.000,171,11016633,15365,0,1718813678,13042.473207879993,95.43316580999817,53468.80083144 2024-06-19,16:14:40.000,171,11016666,15845,0,1718813679,13042.560779909989,95.40496929000074,53468.78685720001 2024-06-19,16:14:41.000,171,11016655,15005,0,1718813680,13042.64161562999,95.36972364000394,53468.80781856001 2024-06-19,16:14:42.000,171,11016655,15205,0,1718813681,13042.72918766,95.34152711999923,53468.92659960001 2024-06-19,16:14:43.000,171,11016648,15485,0,1718813682,13042.836968619995,95.29923234000307,53468.90563824001 2024-06-19,16:14:44.000,171,11016639,15405,0,1718813683,13042.87065017,95.263986689999,53468.961535200004 2024-06-19,16:14:45.000,171,11016648,15365,0,1718813684,13042.96495850999,95.24988843000028,53469.01743216 2024-06-19,16:14:46.000,171,11016622,15405,0,1718813685,13043.018848989996,95.17234800000006,53469.031406400005 2024-06-19,16:14:47.000,171,11016633,14965,0,1718813686,13043.0929484,95.14415148000262,53469.11525184 2024-06-19,16:14:48.000,171,11016661,15925,0,1718813687,13043.146838879991,95.0666110500024,53469.22005864001 2024-06-19,16:14:49.000,171,11016633,15365,0,1718813688,13043.200729359996,95.03841452999768,53469.23403288 2024-06-19,16:14:50.000,171,11016631,15085,0,1718813689,13043.254619840001,94.98907062000217,53469.25499424 2024-06-19,16:14:51.000,171,11016681,15565,0,1718813690,13043.288301389992,94.96087410000473,53469.296916960004 2024-06-19,16:14:52.000,171,11016620,15565,0,1718813691,13043.328719249992,94.91153019000194,53469.33883968001 2024-06-19,16:14:53.000,171,11016667,14565,0,1718813692,13043.335455560002,94.86218627999915,53469.3807624 2024-06-19,16:14:54.000,171,11016666,15765,0,1718813693,13043.295037700002,94.82694063000235,53469.3458268 2024-06-19,16:14:55.000,171,11016636,15685,0,1718813694,13043.288301389992,94.819891500003,53469.415698000004 2024-06-19,16:14:56.000,171,11016636,14965,0,1718813695,13043.281565079997,94.75644933000149,53469.47858208001 2024-06-19,16:14:57.000,171,11016629,15405,0,1718813696,13043.268092459992,94.71415454999806,53469.534479040005 2024-06-19,16:14:58.000,171,11016659,15605,0,1718813697,13043.321982939997,94.6718597700019,53469.5205048 2024-06-19,16:14:59.000,171,11016664,15525,0,1718813698,13043.308510319992,94.65071238000382,53469.56242752 2024-06-19,16:15:00.000,171,11016629,15805,0,1718813699,13043.342191869997,94.65776151000318,53469.583388880004 2024-06-19,16:15:01.000,171,11016676,15405,0,1718813700,13043.382609729997,94.59431934000168,53469.653260080006 2024-06-19,16:15:02.000,171,11016647,15325,0,1718813701,13043.355664490002,94.5731719500036,53469.66723432 2024-06-19,16:15:03.000,171,11016677,15245,0,1718813702,13043.396082350002,94.53792629999953,53469.68819568 2024-06-19,16:15:04.000,171,11016645,15765,0,1718813703,13043.321982939997,94.53792629999953,53469.70915704 2024-06-19,16:15:05.000,171,11016650,14885,0,1718813704,13043.295037700002,94.58727021000232,53469.68819568 2024-06-19,16:15:06.000,171,11016597,15525,0,1718813705,13043.241147219996,94.59431934000168,53469.70915704 2024-06-19,16:15:07.000,171,11016625,15605,0,1718813706,13043.200729359996,94.61546672999975,53469.77902824 2024-06-19,16:15:08.000,171,11016690,15245,0,1718813707,13043.140102569996,94.58727021000232,53469.75806688 2024-06-19,16:15:09.000,171,11016656,15565,0,1718813708,13043.07273947,94.56612282000424,53469.81396384001 2024-06-19,16:15:10.000,171,11016639,15245,0,1718813709,13043.03232161,94.48153326000465,53469.85588656 2024-06-19,16:15:11.000,171,11016690,15765,0,1718813710,13043.05253054,94.44628761000058,53469.92575776 2024-06-19,16:15:12.000,171,11016671,15605,0,1718813711,13043.039057919996,94.41104196000379,53469.89082216001 2024-06-19,16:15:13.000,171,11016642,15645,0,1718813712,13043.04579422999,94.38989456999843,53469.91178352001 2024-06-19,16:15:14.000,171,11016668,15445,0,1718813713,13042.99190375,94.33350153000356,53469.85588656 2024-06-19,16:15:15.000,171,11016663,15325,0,1718813714,13042.978431129995,94.3264524000042,53469.91178352001 2024-06-19,16:15:16.000,171,11016668,15365,0,1718813715,13042.87065017,94.27005936000205,53469.89780928 2024-06-19,16:15:17.000,171,11016642,14885,0,1718813716,13042.83023231,94.22776457999862,53469.96069336001 2024-06-19,16:15:18.000,171,11016661,15365,0,1718813717,13042.76286920999,94.19251893000182,53469.92575776 2024-06-19,16:15:19.000,171,11016661,15365,0,1718813718,13042.74266027999,94.17137154000375,53469.96069336001 2024-06-19,16:15:20.000,171,11016637,15685,0,1718813719,13042.668560869999,94.12202763000096,53470.02357744 2024-06-19,16:15:21.000,171,11016641,15285,0,1718813720,13042.607934079999,94.1149785000016,53470.02357744 2024-06-19,16:15:22.000,171,11016647,15365,0,1718813721,13042.473207879993,94.10088024000288,53469.93274488001 2024-06-19,16:15:23.000,171,11016612,15645,0,1718813722,13042.378899539988,94.08678198000416,53469.988641840006 2024-06-19,16:15:24.000,171,11016698,15685,0,1718813723,13042.264382269997,94.10088024000288,53469.98165472001 2024-06-19,16:15:25.000,171,11016638,15085,0,1718813724,13042.217228100002,94.10792937000224,53469.88383504 2024-06-19,16:15:26.000,171,11016621,15485,0,1718813725,13042.122919759997,94.12202763000096,53469.86287368001 2024-06-19,16:15:27.000,171,11016609,14805,0,1718813726,13042.069029279992,94.15727327999775,53469.85588656 2024-06-19,16:15:28.000,171,11016640,15365,0,1718813727,13041.947775699991,94.15727327999775,53469.82793808 2024-06-19,16:15:29.000,171,11016686,16005,0,1718813728,13041.880412599996,94.19251893000182,53469.8349252 2024-06-19,16:15:30.000,171,11016634,14805,0,1718813729,13041.83325843,94.24186284000461,53469.76505400001 2024-06-19,16:15:31.000,171,11016656,15405,0,1718813730,13041.738950089995,94.27710849000141,53469.79300248001 2024-06-19,16:15:32.000,171,11016669,15405,0,1718813731,13041.779367949996,94.31940327000484,53469.71614416 2024-06-19,16:15:33.000,171,11016622,14965,0,1718813732,13041.718741159995,94.3264524000042,53469.772041120006 2024-06-19,16:15:34.000,171,11016649,15645,0,1718813733,13041.698532229995,94.3264524000042,53469.76505400001 2024-06-19,16:15:35.000,171,11016587,15125,0,1718813734,13041.698532229995,94.34055066000292,53469.73710552 2024-06-19,16:15:36.000,171,11016651,15285,0,1718813735,13041.6109602,94.35464892000164,53469.751079760004 2024-06-19,16:15:37.000,171,11016629,15485,0,1718813736,13041.59075127,94.4251402200025,53469.702169920005 2024-06-19,16:15:38.000,171,11016671,15205,0,1718813737,13041.50317923999,94.43218935000186,53469.74409264001 2024-06-19,16:15:39.000,171,11016666,15125,0,1718813738,13041.44255244999,94.4603858699993,53469.6602472 2024-06-19,16:15:40.000,171,11016615,15085,0,1718813739,13041.415607209994,94.49563152000337,53469.67422144001 2024-06-19,16:15:41.000,171,11016667,14845,0,1718813740,13041.280881009989,94.48858239000401,53469.6602472 2024-06-19,16:15:42.000,171,11016600,15405,0,1718813741,13041.173100049993,94.50972978000209,53469.62531160001 2024-06-19,16:15:43.000,171,11016651,15245,0,1718813742,13041.105736949998,94.50268065000273,53469.66723432 2024-06-19,16:15:44.000,171,11016654,15645,0,1718813743,13041.004692299997,94.49563152000337,53469.632298720004 2024-06-19,16:15:45.000,171,11016652,15125,0,1718813744,13040.917120270002,94.48858239000401,53469.6602472 2024-06-19,16:15:46.000,171,11016637,15645,0,1718813745,13040.856493480002,94.50268065000273,53469.63928584 2024-06-19,16:15:47.000,171,11016617,15085,0,1718813746,13040.816075620001,94.48858239000401,53469.590376 2024-06-19,16:15:48.000,171,11016628,15685,0,1718813747,13040.701558349996,94.49563152000337,53469.632298720004 2024-06-19,16:15:49.000,171,11016671,15805,0,1718813748,13040.580304769996,94.50268065000273,53469.64627296001 2024-06-19,16:15:50.000,171,11016622,15445,0,1718813749,13040.49273274,94.52382804000081,53469.66723432 2024-06-19,16:15:51.000,171,11016654,15245,0,1718813750,13040.37147916,94.5731719500036,53469.63928584 2024-06-19,16:15:52.000,171,11016642,15045,0,1718813751,13040.297379749994,94.60136847000103,53469.68120856 2024-06-19,16:15:53.000,171,11016649,15045,0,1718813752,13040.196335099994,94.65071238000382,53469.63928584 2024-06-19,16:15:54.000,171,11016656,15525,0,1718813753,13040.108763069999,94.69300715999998,53469.6602472 2024-06-19,16:15:55.000,171,11016607,15085,0,1718813754,13039.987509489998,94.79169497999828,53469.63928584 2024-06-19,16:15:56.000,171,11016641,15365,0,1718813755,13039.886464839998,94.84808802000043,53469.62531160001 2024-06-19,16:15:57.000,171,11016613,15445,0,1718813756,13039.778683880002,94.9185793200013,53469.632298720004 2024-06-19,16:15:58.000,171,11016587,15045,0,1718813757,13039.610276129992,94.99611975000153,53469.56941464 2024-06-19,16:15:59.000,171,11016698,15005,0,1718813758,13039.515967790001,95.05956192000303,53469.604350240006 2024-06-19,16:16:00.000,171,11016639,15645,0,1718813759,13039.401450519996,95.0666110500024,53469.604350240006 2024-06-19,16:16:01.000,171,11016661,14885,0,1718813760,13039.28693324999,95.10185669999919,53469.534479040005 2024-06-19,16:16:02.000,171,11016633,15285,0,1718813761,13039.21283384,95.15824974000134,53469.55544040001 2024-06-19,16:16:03.000,171,11016611,15085,0,1718813762,13039.158943359995,95.17234800000006,53469.5205048 2024-06-19,16:16:04.000,171,11016698,15365,0,1718813763,13039.02421715999,95.24988843000028,53469.51351768 2024-06-19,16:16:05.000,171,11016654,15205,0,1718813764,13038.916436199994,95.29923234000307,53469.47159496 2024-06-19,16:16:06.000,171,11016653,15525,0,1718813765,13038.842336789989,95.33447798999987,53469.436659360006 2024-06-19,16:16:07.000,171,11016642,14765,0,1718813766,13038.700874280003,95.3767727700033,53469.42268512 2024-06-19,16:16:08.000,171,11016620,15045,0,1718813767,13038.613302249993,95.40496929000074,53469.37377528 2024-06-19,16:16:09.000,171,11016633,15285,0,1718813768,13038.525730219997,95.41906754999945,53469.33883968001 2024-06-19,16:16:10.000,171,11016645,15165,0,1718813769,13038.411212949992,95.43316580999817,53469.28992984001 2024-06-19,16:16:11.000,171,11016608,15325,0,1718813770,13038.323640919996,95.46136233000288,53469.2759556 2024-06-19,16:16:12.000,171,11016598,15205,0,1718813771,13038.303431989996,95.51775536999776,53469.2759556 2024-06-19,16:16:13.000,171,11016628,15605,0,1718813772,13038.296695680001,95.53890276000311,53469.21307152 2024-06-19,16:16:14.000,171,11016674,15605,0,1718813773,13038.202387339996,95.56709928000055,53469.150187440006 2024-06-19,16:16:15.000,171,11016650,15165,0,1718813774,13038.18891471999,95.58119753999927,53469.101277600006 2024-06-19,16:16:16.000,171,11016599,15045,0,1718813775,13038.202387339996,95.58119753999927,53469.129226080004 2024-06-19,16:16:17.000,171,11016660,15165,0,1718813776,13038.19565103,95.6234923200027,53469.1362132 2024-06-19,16:16:18.000,171,11016650,15325,0,1718813777,13038.121551619995,95.67988536000485,53469.12223896001 2024-06-19,16:16:19.000,171,11016618,14845,0,1718813778,13038.081133759995,95.67988536000485,53469.150187440006 2024-06-19,16:16:20.000,171,11016614,15005,0,1718813779,13038.05418852,95.73627839999972,53469.04538064 2024-06-19,16:16:21.000,171,11016623,15365,0,1718813780,13038.04745220999,95.7574257899978,53469.05236776001 2024-06-19,16:16:22.000,171,11016615,14885,0,1718813781,13038.01377066,95.74332752999908,53469.066342 2024-06-19,16:16:23.000,171,11016650,15405,0,1718813782,13037.98682541999,95.77152405000379,53468.982496560006 2024-06-19,16:16:24.000,171,11016621,15405,0,1718813783,13037.959880179995,95.83496621999802,53469.01743216 2024-06-19,16:16:25.000,171,11016621,15205,0,1718813784,13037.99356173,95.81381882999995,53468.97550944001 2024-06-19,16:16:26.000,171,11016618,15445,0,1718813785,13037.94640755999,95.89135926000017,53468.961535200004 2024-06-19,16:16:27.000,171,11016631,15285,0,1718813786,13037.96661648999,95.89135926000017,53468.961535200004 2024-06-19,16:16:28.000,171,11016678,15085,0,1718813787,13037.95314387,95.91955578000488,53468.94756096 2024-06-19,16:16:29.000,171,11016664,15485,0,1718813788,13037.9733528,95.9688996900004,53468.982496560006 2024-06-19,16:16:30.000,171,11016620,15165,0,1718813789,13037.939671249995,95.99004707999848,53468.933586720006 2024-06-19,16:16:31.000,171,11016671,15525,0,1718813790,13037.899253389995,95.95480143000168,53468.94756096 2024-06-19,16:16:32.000,171,11016620,14925,0,1718813791,13037.90598969999,95.9336540400036,53469.00345792001 2024-06-19,16:16:33.000,171,11016636,15565,0,1718813792,13037.89251708,95.94070317000296,53469.00345792001 2024-06-19,16:16:34.000,171,11016668,15205,0,1718813793,13037.84536290999,96.00414534000447,53469.02441928001 2024-06-19,16:16:35.000,171,11016647,15765,0,1718813794,13037.78473611999,96.00414534000447,53468.9964708 2024-06-19,16:16:36.000,171,11016624,15685,0,1718813795,13037.683691469989,96.06053837999934,53468.933586720006 2024-06-19,16:16:37.000,171,11016685,15365,0,1718813796,13037.569174199998,96.09578403000341,53469.00345792001 2024-06-19,16:16:38.000,171,11016663,15845,0,1718813797,13037.414239069993,96.15922619999765,53468.92659960001 2024-06-19,16:16:39.000,171,11016614,15365,0,1718813798,13037.292985489992,96.16627533000428,53468.82877992 2024-06-19,16:16:40.000,171,11016707,15445,0,1718813799,13037.111105119991,96.17332446000364,53468.863715520005 2024-06-19,16:16:41.000,171,11016623,15485,0,1718813800,13036.962906299996,96.22266836999916,53468.83576704001 2024-06-19,16:16:42.000,171,11016669,16005,0,1718813801,13036.821443789995,96.20857011000044,53468.8217928 2024-06-19,16:16:43.000,171,11016632,15325,0,1718813802,13036.71366283,96.22266836999916,53468.80781856001 2024-06-19,16:16:44.000,171,11016672,15765,0,1718813803,13036.592409249999,96.26496315000259,53468.72397312 2024-06-19,16:16:45.000,171,11016673,15965,0,1718813804,13036.437474119994,96.29315967000002,53468.72397312 2024-06-19,16:16:46.000,171,11016642,15165,0,1718813805,13036.356638399993,96.3143070599981,53468.64012768001 2024-06-19,16:16:47.000,171,11016659,15965,0,1718813806,13036.228648509998,96.3284053200041,53468.626153440004 2024-06-19,16:16:48.000,171,11016662,15565,0,1718813807,13036.141076480002,96.35660184000153,53468.60519208 2024-06-19,16:16:49.000,171,11016671,15565,0,1718813808,13036.006350279997,96.37070010000025,53468.60519208 2024-06-19,16:16:50.000,171,11016680,15405,0,1718813809,13035.844678839996,96.39184748999833,53468.64012768001 2024-06-19,16:16:51.000,171,11016676,15525,0,1718813810,13035.64932584999,96.46938791999855,53468.6121792 2024-06-19,16:16:52.000,171,11016640,15245,0,1718813811,13035.440500239994,96.50463357000262,53468.59121784001 2024-06-19,16:16:53.000,171,11016636,15645,0,1718813812,13035.278828799994,96.5257809600007,53468.577243600004 2024-06-19,16:16:54.000,171,11016666,15805,0,1718813813,13035.083475809988,96.57512487000349,53468.50038528001 2024-06-19,16:16:55.000,171,11016629,15685,0,1718813814,13034.894859129992,96.63856703999772,53468.458462560004 2024-06-19,16:16:56.000,171,11016643,15285,0,1718813815,13034.746660309997,96.70905833999859,53468.39557848 2024-06-19,16:16:57.000,171,11016664,15565,0,1718813816,13034.59846149,96.72315660000459,53468.40256560001 2024-06-19,16:16:58.000,171,11016678,15885,0,1718813817,13034.47047159999,96.77954963999946,53468.33269440001 2024-06-19,16:16:59.000,171,11016679,15405,0,1718813818,13034.29532754,96.79364789999818,53468.28378456001 2024-06-19,16:17:00.000,171,11016688,15445,0,1718813819,13034.201019199994,96.83594268000161,53468.24884896 2024-06-19,16:17:01.000,171,11016648,15485,0,1718813820,13034.12691978999,96.89233572000376,53468.241861840004 2024-06-19,16:17:02.000,171,11016609,15445,0,1718813821,13033.992193589998,96.89233572000376,53468.17897776 2024-06-19,16:17:03.000,171,11016655,15685,0,1718813822,13033.945039419988,96.9205322400012,53468.144042160005 2024-06-19,16:17:04.000,171,11016646,16125,0,1718813823,13033.857467389993,96.96987615000398,53468.10211944 2024-06-19,16:17:05.000,171,11016659,15525,0,1718813824,13033.843994770003,96.99807267000142,53468.08814520001 2024-06-19,16:17:06.000,171,11016654,15765,0,1718813825,13033.769895359997,97.02626918999886,53468.01128688 2024-06-19,16:17:07.000,171,11016638,16005,0,1718813826,13033.776631669993,97.06151484000293,53467.94840280001 2024-06-19,16:17:08.000,171,11016642,15405,0,1718813827,13033.736213809992,97.04036745000485,53467.93442856 2024-06-19,16:17:09.000,171,11016661,16005,0,1718813828,13033.736213809992,97.06856397000229,53467.93442856 2024-06-19,16:17:10.000,171,11016640,15845,0,1718813829,13033.722741190002,97.12495701000444,53467.92045432001 2024-06-19,16:17:11.000,171,11016676,15405,0,1718813830,13033.763159050002,97.18135004999931,53467.92045432001 2024-06-19,16:17:12.000,171,11016635,15325,0,1718813831,13033.823785840003,97.19544830999803,53467.9134672 2024-06-19,16:17:13.000,171,11016646,15485,0,1718813832,13033.864203699988,97.2306939600021,53467.927441440006 2024-06-19,16:17:14.000,171,11016673,15485,0,1718813833,13033.911357869998,97.25889047999954,53467.86455736 2024-06-19,16:17:15.000,171,11016677,15885,0,1718813834,13033.971984659998,97.30118526000297,53467.89250584 2024-06-19,16:17:16.000,171,11016647,15965,0,1718813835,13034.113447169999,97.32233265000104,53467.89250584 2024-06-19,16:17:17.000,171,11016649,15165,0,1718813836,13034.16733764999,97.35757829999784,53467.9134672 2024-06-19,16:17:18.000,171,11016677,15845,0,1718813837,13034.25490968,97.32233265000104,53467.92045432001 2024-06-19,16:17:19.000,171,11016653,15445,0,1718813838,13034.322272779995,97.37167656000383,53467.87853160001 2024-06-19,16:17:20.000,171,11016650,15085,0,1718813839,13034.443526359995,97.36462743000448,53467.9134672 2024-06-19,16:17:21.000,171,11016672,16125,0,1718813840,13034.483944219995,97.3787256900032,53467.96237704 2024-06-19,16:17:22.000,171,11016663,15685,0,1718813841,13034.51762577,97.38577482000255,53467.94141568 2024-06-19,16:17:23.000,171,11016671,15365,0,1718813842,13034.57825256,97.43511872999807,53467.955389920004 2024-06-19,16:17:24.000,171,11016670,15485,0,1718813843,13034.632143039991,97.40692221000063,53467.96936416001 2024-06-19,16:17:25.000,171,11016650,15925,0,1718813844,13034.672560899991,97.35757829999784,53468.01128688 2024-06-19,16:17:26.000,171,11016668,15245,0,1718813845,13034.706242449996,97.34348003999912,53468.01827400001 2024-06-19,16:17:27.000,171,11016657,15725,0,1718813846,13034.780341860001,97.28003787000489,53468.13705504001 2024-06-19,16:17:28.000,171,11016668,15765,0,1718813847,13034.807287099997,97.28003787000489,53468.08814520001 2024-06-19,16:17:29.000,171,11016691,15445,0,1718813848,13034.834232339992,97.25889047999954,53468.16500352001 2024-06-19,16:17:30.000,171,11016656,15525,0,1718813849,13034.827496029997,97.2659396099989,53468.11609368001 2024-06-19,16:17:31.000,171,11016674,15845,0,1718813850,13034.787078169997,97.28003787000489,53468.17199064 2024-06-19,16:17:32.000,171,11016680,15525,0,1718813851,13034.814023409992,97.28708700000425,53468.28378456001 2024-06-19,16:17:33.000,171,11016698,16005,0,1718813852,13034.807287099997,97.35757829999784,53468.27679744 2024-06-19,16:17:34.000,171,11016624,15765,0,1718813853,13034.793814479992,97.38577482000255,53468.311733040005 2024-06-19,16:17:35.000,171,11016708,15405,0,1718813854,13034.733187689992,97.35757829999784,53468.290771680004 2024-06-19,16:17:36.000,171,11016634,15725,0,1718813855,13034.699506140001,97.39987308000127,53468.290771680004 2024-06-19,16:17:37.000,171,11016657,15925,0,1718813856,13034.686033519996,97.41397133999999,53468.290771680004 2024-06-19,16:17:38.000,171,11016682,15845,0,1718813857,13034.645615659996,97.42806959999871,53468.32570728 2024-06-19,16:17:39.000,171,11016682,15245,0,1718813858,13034.59846149,97.4421678600047,53468.36763 2024-06-19,16:17:40.000,171,11016651,15765,0,1718813859,13034.57825256,97.48446264000086,53468.42352696001 2024-06-19,16:17:41.000,171,11016641,15445,0,1718813860,13034.51762577,97.540855680003,53468.39557848 2024-06-19,16:17:42.000,171,11016652,15405,0,1718813861,13034.45699898,97.56200307000108,53468.38859136 2024-06-19,16:17:43.000,171,11016654,16005,0,1718813862,13034.37616326,97.59019958999852,53468.42352696001 2024-06-19,16:17:44.000,171,11016619,15805,0,1718813863,13034.34921801999,97.64659263000067,53468.44448832 2024-06-19,16:17:45.000,171,11016619,15605,0,1718813864,13034.29532754,97.66774001999875,53468.4375012 2024-06-19,16:17:46.000,171,11016651,15565,0,1718813865,13034.180810269994,97.70298567000282,53468.41653984 2024-06-19,16:17:47.000,171,11016664,15885,0,1718813866,13034.093238239999,97.71708393000154,53468.40256560001 2024-06-19,16:17:48.000,171,11016644,15365,0,1718813867,13034.032611449999,97.77347697000368,53468.36763 2024-06-19,16:17:49.000,171,11016670,15485,0,1718813868,13033.985457279989,97.79462436000176,53468.36763 2024-06-19,16:17:50.000,171,11016657,15805,0,1718813869,13033.877676319993,97.80167349000112,53468.41653984 2024-06-19,16:17:51.000,171,11016683,15365,0,1718813870,13033.769895359997,97.80872262000048,53468.41653984 2024-06-19,16:17:52.000,171,11016594,15805,0,1718813871,13033.675587019992,97.90036130999943,53468.37461712 2024-06-19,16:17:53.000,171,11016629,15805,0,1718813872,13033.601487610002,97.85101740000391,53468.39557848 2024-06-19,16:17:54.000,171,11016678,15365,0,1718813873,13033.554333439992,97.91445956999814,53468.34666864 2024-06-19,16:17:55.000,171,11016618,15325,0,1718813874,13033.453288789991,97.86511566000263,53468.4375012 2024-06-19,16:17:56.000,171,11016642,15645,0,1718813875,13033.406134619996,97.88626305000071,53468.35365576001 2024-06-19,16:17:57.000,171,11016649,14925,0,1718813876,13033.365716759996,97.92150870000478,53468.36763 2024-06-19,16:17:58.000,171,11016641,16045,0,1718813877,13033.29161734999,97.94265609000286,53468.35365576001 2024-06-19,16:17:59.000,171,11016658,15925,0,1718813878,13033.27814473,97.98495086999901,53468.33269440001 2024-06-19,16:18:00.000,171,11016660,15485,0,1718813879,13033.244463179995,97.99904912999773,53468.26981032 2024-06-19,16:18:01.000,171,11016687,15285,0,1718813880,13033.244463179995,98.02019652000308,53468.33968152 2024-06-19,16:18:02.000,171,11016657,15765,0,1718813881,13033.21751794,98.0342947800018,53468.33968152 2024-06-19,16:18:03.000,171,11016629,15085,0,1718813882,13033.15689115,98.07658955999796,53468.311733040005 2024-06-19,16:18:04.000,171,11016700,15405,0,1718813883,13033.19057269999,98.10478608000267,53468.26981032 2024-06-19,16:18:05.000,171,11016670,15725,0,1718813884,13033.11647329,98.12593347000075,53468.31872016 2024-06-19,16:18:06.000,171,11016642,15165,0,1718813885,13033.042373879995,98.14708085999882,53468.25583608001 2024-06-19,16:18:07.000,171,11016656,15285,0,1718813886,13033.022164949994,98.18937564000225,53468.25583608001 2024-06-19,16:18:08.000,171,11016624,15365,0,1718813887,13033.03563757,98.2457686800044,53468.27679744 2024-06-19,16:18:09.000,171,11016686,15205,0,1718813888,13033.03563757,98.2810143300012,53468.241861840004 2024-06-19,16:18:10.000,171,11016666,15685,0,1718813889,13033.04911018999,98.33740737000335,53468.36763 2024-06-19,16:18:11.000,171,11016666,15565,0,1718813890,13033.06931911999,98.35855476000143,53468.38160424001 2024-06-19,16:18:12.000,171,11016706,15525,0,1718813891,13033.123209599995,98.36560389000078,53468.32570728 2024-06-19,16:18:13.000,171,11016700,15965,0,1718813892,13033.19730901,98.41494780000357,53468.32570728 2024-06-19,16:18:14.000,171,11016690,15685,0,1718813893,13033.264672109995,98.43609519000165,53468.33968152 2024-06-19,16:18:15.000,171,11016657,15405,0,1718813894,13033.29161734999,98.4783899699978,53468.36763 2024-06-19,16:18:16.000,171,11016667,15485,0,1718813895,13033.372453069991,98.48543910000444,53468.409552720004 2024-06-19,16:18:17.000,171,11016705,15325,0,1718813896,13033.446552479996,98.57002866000403,53468.409552720004 2024-06-19,16:18:18.000,171,11016684,15245,0,1718813897,13033.473497719991,98.5911760500021,53468.42352696001 2024-06-19,16:18:19.000,171,11016656,15525,0,1718813898,13033.493706649992,98.6405199600049,53468.409552720004 2024-06-19,16:18:20.000,171,11016635,15725,0,1718813899,13033.554333439992,98.71806038999785,53468.458462560004 2024-06-19,16:18:21.000,171,11016655,15405,0,1718813900,13033.594751299992,98.73215865000384,53468.48641104 2024-06-19,16:18:22.000,171,11016642,15805,0,1718813901,13033.628432849997,98.78150255999935,53468.48641104 2024-06-19,16:18:23.000,171,11016651,15645,0,1718813902,13033.648641779997,98.79560081999807,53468.528333760005 2024-06-19,16:18:24.000,171,11016680,15525,0,1718813903,13033.695795949992,98.84494473000086,53468.48641104 2024-06-19,16:18:25.000,171,11016686,15645,0,1718813904,13033.709268569997,98.86609211999894,53468.49339816 2024-06-19,16:18:26.000,171,11016664,15605,0,1718813905,13033.736213809992,98.90838690000237,53468.52134664001 2024-06-19,16:18:27.000,171,11016652,15445,0,1718813906,13033.722741190002,98.99297646000196,53468.51435952 2024-06-19,16:18:28.000,171,11016676,15725,0,1718813907,13033.749686429997,99.0493695000041,53468.528333760005 2024-06-19,16:18:29.000,171,11016642,15445,0,1718813908,13033.749686429997,99.09871340999962,53468.479423920006 2024-06-19,16:18:30.000,171,11016662,15525,0,1718813909,13033.736213809992,99.1833029699992,53468.56326936 2024-06-19,16:18:31.000,171,11016645,15525,0,1718813910,13033.736213809992,99.21149949000392,53468.598204960006 2024-06-19,16:18:32.000,171,11016668,15525,0,1718813911,13033.749686429997,99.28199079000478,53468.6121792 2024-06-19,16:18:33.000,171,11016655,15245,0,1718813912,13033.716004879992,99.30313818000286,53468.626153440004 2024-06-19,16:18:34.000,171,11016660,15965,0,1718813913,13033.729477499997,99.35248208999838,53468.647114800006 2024-06-19,16:18:35.000,171,11016665,15565,0,1718813914,13033.709268569997,99.3947768700018,53468.6121792 2024-06-19,16:18:36.000,171,11016659,15405,0,1718813915,13033.716004879992,99.3947768700018,53468.70999888 2024-06-19,16:18:37.000,171,11016622,15125,0,1718813916,13033.709268569997,99.47936643000139,53468.65410192 2024-06-19,16:18:38.000,171,11016655,15325,0,1718813917,13033.675587019992,99.52871034000418,53468.6820504 2024-06-19,16:18:39.000,171,11016661,15165,0,1718813918,13033.668850709997,99.58510337999905,53468.73794736001 2024-06-19,16:18:40.000,171,11016666,15325,0,1718813919,13033.635169159992,99.66264380999928,53468.73096024 2024-06-19,16:18:41.000,171,11016663,15605,0,1718813920,13033.614960229992,99.73313511000015,53468.744934480004 2024-06-19,16:18:42.000,171,11016649,15325,0,1718813921,13033.540860820001,99.74723336999887,53468.68903752001 2024-06-19,16:18:43.000,171,11016658,15245,0,1718813922,13033.513915579992,99.78247902000294,53468.765895840006 2024-06-19,16:18:44.000,171,11016658,15445,0,1718813923,13033.493706649992,99.8247737999991,53468.7519216 2024-06-19,16:18:45.000,171,11016639,15365,0,1718813924,13033.426343549996,99.8882159700006,53468.814805680006 2024-06-19,16:18:46.000,171,11016638,15725,0,1718813925,13033.385925689996,99.91641248999804,53468.77288296 2024-06-19,16:18:47.000,171,11016645,15765,0,1718813926,13033.33203520999,100.02214944000298,53468.82877992 2024-06-19,16:18:48.000,171,11016675,15405,0,1718813927,13033.264672109995,100.06444421999913,53468.75890872001 2024-06-19,16:18:49.000,171,11016664,15565,0,1718813928,13033.224254249995,100.0362477000017,53468.84974128 2024-06-19,16:18:50.000,171,11016631,15565,0,1718813929,13033.123209599995,100.13493552,53468.82877992 2024-06-19,16:18:51.000,171,11016661,15485,0,1718813930,13033.00869232999,100.19132856000215,53468.77288296 2024-06-19,16:18:52.000,171,11016638,15245,0,1718813931,13032.873966129999,100.22657420999894,53468.8217928 2024-06-19,16:18:53.000,171,11016618,15805,0,1718813932,13032.759448859993,100.2829672500011,53468.77288296 2024-06-19,16:18:54.000,171,11016681,15765,0,1718813933,13032.550623249997,100.29001638000045,53468.80781856001 2024-06-19,16:18:55.000,171,11016631,15565,0,1718813934,13032.341797640001,100.33936029000324,53468.7519216 2024-06-19,16:18:56.000,171,11016611,15365,0,1718813935,13032.146444649996,100.36050768000132,53468.66807616001 2024-06-19,16:18:57.000,171,11016617,15165,0,1718813936,13031.984773209995,100.39575332999812,53468.7519216 2024-06-19,16:18:58.000,171,11016642,15605,0,1718813937,13031.782683909994,100.42394985000283,53468.67506328 2024-06-19,16:18:59.000,171,11016646,15645,0,1718813938,13031.614276159999,100.43804811000155,53468.65410192 2024-06-19,16:19:00.000,171,11016674,15645,0,1718813939,13031.445868409988,100.4944411500037,53468.63314056 2024-06-19,16:19:01.000,171,11016633,15525,0,1718813940,13031.284196970002,100.58607984000264,53468.60519208 2024-06-19,16:19:02.000,171,11016680,15685,0,1718813941,13031.176416009992,100.57903071000328,53468.528333760005 2024-06-19,16:19:03.000,171,11016654,15485,0,1718813942,13031.068635049996,100.61427636000008,53468.53532088 2024-06-19,16:19:04.000,171,11016648,15245,0,1718813943,13030.954117779991,100.64952201000415,53468.53532088 2024-06-19,16:19:05.000,171,11016673,15725,0,1718813944,13030.927172539996,100.64247288000479,53468.430514080006 2024-06-19,16:19:06.000,171,11016660,14845,0,1718813945,13030.83286419999,100.67066940000223,53468.38160424001 2024-06-19,16:19:07.000,171,11016638,15405,0,1718813946,13030.75876479,100.71296417999838,53468.37461712 2024-06-19,16:19:08.000,171,11016669,15405,0,1718813947,13030.71161061999,100.74116070000309,53468.360642880005 2024-06-19,16:19:09.000,171,11016666,15205,0,1718813948,13030.704874309995,100.74820983000245,53468.31872016 2024-06-19,16:19:10.000,171,11016644,15765,0,1718813949,13030.704874309995,100.76230809000117,53468.31872016 2024-06-19,16:19:11.000,171,11016711,15645,0,1718813950,13030.67119275999,100.74116070000309,53468.26981032 2024-06-19,16:19:12.000,171,11016684,15365,0,1718813951,13030.63751121,100.74116070000309,53468.2278876 2024-06-19,16:19:13.000,171,11016613,15645,0,1718813952,13030.59035703999,100.76935722000053,53468.21391336001 2024-06-19,16:19:14.000,171,11016665,15365,0,1718813953,13030.61056596999,100.76230809000117,53468.22090048 2024-06-19,16:19:15.000,171,11016622,15645,0,1718813954,13030.57688442,100.73411157000373,53468.2278876 2024-06-19,16:19:16.000,171,11016658,15445,0,1718813955,13030.603829659995,100.73411157000373,53468.20692624 2024-06-19,16:19:17.000,171,11016652,15565,0,1718813956,13030.664456449995,100.6565711400035,53468.22090048 2024-06-19,16:19:18.000,171,11016696,15565,0,1718813957,13030.69140168999,100.67066940000223,53468.15102928 2024-06-19,16:19:19.000,171,11016649,15525,0,1718813958,13030.73181954999,100.63542374999815,53468.19993912 2024-06-19,16:19:20.000,171,11016636,15685,0,1718813959,13030.79918265,100.58607984000264,53468.18596488001 2024-06-19,16:19:21.000,171,11016710,15805,0,1718813960,13030.85307312999,100.55788331999793,53468.192952000005 2024-06-19,16:19:22.000,171,11016635,15405,0,1718813961,13030.9002273,100.50853941000241,53468.18596488001 2024-06-19,16:19:23.000,171,11016661,15685,0,1718813962,13030.92043623,100.48739202000434,53468.24884896 2024-06-19,16:19:24.000,171,11016639,15285,0,1718813963,13030.967590399996,100.4803428899977,53468.241861840004 2024-06-19,16:19:25.000,171,11016599,15805,0,1718813964,13031.028217189996,100.45919549999962,53468.241861840004 2024-06-19,16:19:26.000,171,11016607,15445,0,1718813965,13031.109052909997,100.43804811000155,53468.24884896 2024-06-19,16:19:27.000,171,11016675,15445,0,1718813966,13031.203361250002,100.43804811000155,53468.311733040005 2024-06-19,16:19:28.000,171,11016701,15765,0,1718813967,13031.297669589992,100.39575332999812,53468.360642880005 2024-06-19,16:19:29.000,171,11016588,15325,0,1718813968,13031.479549959993,100.36755681000068,53468.311733040005 2024-06-19,16:19:30.000,171,11016672,15525,0,1718813969,13031.614276159999,100.31821289999789,53468.38859136 2024-06-19,16:19:31.000,171,11016678,15725,0,1718813970,13031.627748779989,100.27591812000173,53468.38859136 2024-06-19,16:19:32.000,171,11016647,15565,0,1718813971,13031.715320809999,100.21952507999958,53468.38859136 2024-06-19,16:19:33.000,171,11016662,15165,0,1718813972,13031.735529739999,100.21247595000023,53468.479423920006 2024-06-19,16:19:34.000,171,11016665,15485,0,1718813973,13031.735529739999,100.15608290999808,53468.458462560004 2024-06-19,16:19:35.000,171,11016710,15605,0,1718813974,13031.674902949999,100.21247595000023,53468.45147544001 2024-06-19,16:19:36.000,171,11016632,15165,0,1718813975,13031.580594609994,100.16313204000471,53468.42352696001 2024-06-19,16:19:37.000,171,11016679,15725,0,1718813976,13031.472813649998,100.20542682000087,53468.46544968 2024-06-19,16:19:38.000,171,11016615,15325,0,1718813977,13031.358296379993,100.20542682000087,53468.577243600004 2024-06-19,16:19:39.000,171,11016619,15165,0,1718813978,13031.277460659992,100.16313204000471,53468.542308 2024-06-19,16:19:40.000,171,11016645,15405,0,1718813979,13031.162943390002,100.16313204000471,53468.56326936 2024-06-19,16:19:41.000,171,11016646,15445,0,1718813980,13031.075371359992,100.14903377999872,53468.55628224 2024-06-19,16:19:42.000,171,11016665,15525,0,1718813981,13030.98106302,100.17723030000343,53468.52134664001 2024-06-19,16:19:43.000,171,11016642,15685,0,1718813982,13030.88001837,100.19132856000215,53468.57025648001 2024-06-19,16:19:44.000,171,11016619,15725,0,1718813983,13030.846336819995,100.17723030000343,53468.60519208 2024-06-19,16:19:45.000,171,11016669,15245,0,1718813984,13030.79244633999,100.16313204000471,53468.59121784001 2024-06-19,16:19:46.000,171,11016616,15765,0,1718813985,13030.684665379995,100.15608290999808,53468.58423072 2024-06-19,16:19:47.000,171,11016652,15405,0,1718813986,13030.61056596999,100.16313204000471,53468.58423072 2024-06-19,16:19:48.000,171,11016632,15525,0,1718813987,13030.516257629999,100.15608290999808,53468.6820504 2024-06-19,16:19:49.000,171,11016642,15605,0,1718813988,13030.421949289994,100.14903377999872,53468.64012768001 2024-06-19,16:19:50.000,171,11016649,15405,0,1718813989,13030.314168329998,100.17018117000407,53468.6121792 2024-06-19,16:19:51.000,171,11016646,15165,0,1718813990,13030.132287959997,100.0996898700032,53468.60519208 2024-06-19,16:19:52.000,171,11016633,15525,0,1718813991,13029.963880210002,100.06444421999913,53468.56326936 2024-06-19,16:19:53.000,171,11016708,15565,0,1718813992,13029.815681389991,100.11378813000192,53468.51435952 2024-06-19,16:19:54.000,171,11016631,15245,0,1718813993,13029.606855779995,100.08559161000449,53468.53532088 2024-06-19,16:19:55.000,171,11016694,15365,0,1718813994,13029.404766479995,100.07854247999785,53468.47243680001 2024-06-19,16:19:56.000,171,11016642,15285,0,1718813995,13029.24983134999,100.12788639000064,53468.458462560004 2024-06-19,16:19:57.000,171,11016617,15765,0,1718813996,13029.074687289998,100.10673900000256,53468.430514080006 2024-06-19,16:19:58.000,171,11016661,15445,0,1718813997,13028.892806919997,100.07854247999785,53468.41653984 2024-06-19,16:19:59.000,171,11016672,15525,0,1718813998,13028.737871789992,100.10673900000256,53468.38859136 2024-06-19,16:20:00.000,171,11016629,15725,0,1718813999,13028.515573559991,100.13493552,53468.40256560001 2024-06-19,16:20:01.000,171,11016720,15045,0,1718814000,13028.3404295,100.14903377999872,53468.31872016 2024-06-19,16:20:02.000,171,11016658,15165,0,1718814001,13028.1383402,100.19837769000151,53468.2278876 2024-06-19,16:20:03.000,171,11016645,15325,0,1718814002,13027.882360419993,100.27591812000173,53468.18596488001 2024-06-19,16:20:04.000,171,11016662,15405,0,1718814003,13027.633116949997,100.35345855000196,53468.11609368001 2024-06-19,16:20:05.000,171,11016669,15445,0,1718814004,13027.397346099991,100.4450972400009,53468.08115808 2024-06-19,16:20:06.000,171,11016619,15685,0,1718814005,13027.21546572999,100.51558854000177,53468.0532096 2024-06-19,16:20:07.000,171,11016663,15205,0,1718814006,13027.05379428999,100.60017810000136,53467.96237704 2024-06-19,16:20:08.000,171,11016665,15525,0,1718814007,13026.905595469994,100.6918167900003,53467.94141568 2024-06-19,16:20:09.000,171,11016623,15245,0,1718814008,13026.85170498999,100.78345547999925,53467.88551872 2024-06-19,16:20:10.000,171,11016654,15325,0,1718814009,13026.737187719998,100.88214330000483,53467.81564752 2024-06-19,16:20:11.000,171,11016665,15885,0,1718814010,13026.723715099994,100.97378199000377,53467.759750560006 2024-06-19,16:20:12.000,171,11016617,15485,0,1718814011,13026.676560929998,101.07246981000208,53467.7737248 2024-06-19,16:20:13.000,171,11016651,15285,0,1718814012,13026.696769859998,101.1500102400023,53467.75276344001 2024-06-19,16:20:14.000,171,11016616,15165,0,1718814013,13026.764132959994,101.26279631999932,53467.738789200004 2024-06-19,16:20:15.000,171,11016647,15645,0,1718814014,13026.83149605999,101.33328762000019,53467.73180208001 2024-06-19,16:20:16.000,171,11016622,15165,0,1718814015,13026.878650229999,101.44607370000449,53467.74577632 2024-06-19,16:20:17.000,171,11016689,15485,0,1718814016,13026.97969488,101.55181065000215,53467.68289224001 2024-06-19,16:20:18.000,171,11016680,15525,0,1718814017,13027.067266909995,101.62230195000302,53467.62000816 2024-06-19,16:20:19.000,171,11016616,15005,0,1718814018,13027.168311559995,101.69279325000389,53467.65494376 2024-06-19,16:20:20.000,171,11016654,15725,0,1718814019,13027.296301449991,101.76328455000476,53467.60603392 2024-06-19,16:20:21.000,171,11016623,15085,0,1718814020,13027.424291340001,101.81262846000027,53467.63398240001 2024-06-19,16:20:22.000,171,11016650,15125,0,1718814021,13027.518599679992,101.87607063000178,53467.60603392 2024-06-19,16:20:23.000,171,11016651,15525,0,1718814022,13027.599435399992,101.91131627999857,53467.68289224001 2024-06-19,16:20:24.000,171,11016631,15165,0,1718814023,13027.720688979993,101.93951280000329,53467.62699528 2024-06-19,16:20:25.000,171,11016643,14885,0,1718814024,13027.848678869988,101.96770932000072,53467.66193088001 2024-06-19,16:20:26.000,171,11016612,15285,0,1718814025,13027.902569349993,102.04524975000095,53467.63398240001 2024-06-19,16:20:27.000,171,11016659,15725,0,1718814026,13028.044031859994,102.10869192000246,53467.65494376 2024-06-19,16:20:28.000,171,11016670,15325,0,1718814027,13028.13160388999,102.11574105000182,53467.640969520005 2024-06-19,16:20:29.000,171,11016656,15645,0,1718814028,13028.25285746999,102.09459366000374,53467.67590512 2024-06-19,16:20:30.000,171,11016642,15285,0,1718814029,13028.36063843,102.10869192000246,53467.69686648 2024-06-19,16:20:31.000,171,11016661,15205,0,1718814030,13028.44147415,102.1016427900031,53467.75276344001 2024-06-19,16:20:32.000,171,11016626,15085,0,1718814031,13028.582936660001,102.12279018000118,53467.808660400005 2024-06-19,16:20:33.000,171,11016630,15205,0,1718814032,13028.744608100002,102.1368884399999,53467.83660888 2024-06-19,16:20:34.000,171,11016615,15485,0,1718814033,13028.838916439992,102.15803582999797,53467.85058312001 2024-06-19,16:20:35.000,171,11016671,14845,0,1718814034,13029.027533119988,102.12983931000053,53467.88551872 2024-06-19,16:20:36.000,171,11016664,15445,0,1718814035,13029.148786699989,102.1650849600046,53467.94141568 2024-06-19,16:20:37.000,171,11016592,15925,0,1718814036,13029.323930759994,102.1650849600046,53467.99032552 2024-06-19,16:20:38.000,171,11016652,14805,0,1718814037,13029.424975409995,102.18623235000268,53468.095132320006 2024-06-19,16:20:39.000,171,11016619,15605,0,1718814038,13029.566437919995,102.22852712999884,53468.11609368001 2024-06-19,16:20:40.000,171,11016615,15605,0,1718814039,13029.69442780999,102.24262539000483,53468.13705504001 2024-06-19,16:20:41.000,171,11016670,15165,0,1718814040,13029.856099249992,102.22852712999884,53468.17897776 2024-06-19,16:20:42.000,171,11016645,15525,0,1718814041,13029.930198659997,102.22147799999948,53468.262823200006 2024-06-19,16:20:43.000,171,11016629,15245,0,1718814042,13030.017770689992,102.17918322000332,53468.31872016 2024-06-19,16:20:44.000,171,11016669,14965,0,1718814043,13030.112079029997,102.1650849600046,53468.38859136 2024-06-19,16:20:45.000,171,11016646,15165,0,1718814044,13030.139024269993,102.1368884399999,53468.42352696001 2024-06-19,16:20:46.000,171,11016639,15485,0,1718814045,13030.139024269993,102.08049539999774,53468.45147544001 2024-06-19,16:20:47.000,171,11016640,15125,0,1718814046,13030.165969510002,102.07344626999839,53468.57025648001 2024-06-19,16:20:48.000,171,11016686,15365,0,1718814047,13030.145760580002,102.02410236000287,53468.59121784001 2024-06-19,16:20:49.000,171,11016626,15445,0,1718814048,13030.112079029997,101.99590583999816,53468.626153440004 2024-06-19,16:20:50.000,171,11016642,15485,0,1718814049,13029.930198659997,101.93951280000329,53468.51435952 2024-06-19,16:20:51.000,171,11016645,15085,0,1718814050,13029.984089140002,101.96066019000136,53468.57025648001 2024-06-19,16:20:52.000,171,11016604,15925,0,1718814051,13029.862835560001,101.93246367000393,53468.66807616001 2024-06-19,16:20:53.000,171,11016647,15005,0,1718814052,13029.687691499996,101.92541454000457,53468.70301176 2024-06-19,16:20:54.000,171,11016657,15245,0,1718814053,13029.546228989995,101.90426714999921,53468.7519216 2024-06-19,16:20:55.000,171,11016624,15605,0,1718814054,13029.49233850999,101.86197237000306,53468.696024640005 2024-06-19,16:20:56.000,171,11016633,16005,0,1718814055,13029.35761231,101.81262846000027,53468.70301176 2024-06-19,16:20:57.000,171,11016656,15205,0,1718814056,13029.276776589999,101.78443194000283,53468.744934480004 2024-06-19,16:20:58.000,171,11016668,15645,0,1718814057,13029.222886109994,101.71394064000197,53468.7519216 2024-06-19,16:20:59.000,171,11016624,16045,0,1718814058,13029.202677179994,101.6786949899979,53468.70301176 2024-06-19,16:21:00.000,171,11016634,15245,0,1718814059,13029.209413489989,101.65049847000046,53468.73096024 2024-06-19,16:21:01.000,171,11016663,15565,0,1718814060,13029.229622419989,101.58000716999959,53468.70999888 2024-06-19,16:21:02.000,171,11016648,15405,0,1718814061,13029.24983134999,101.50246673999936,53468.7519216 2024-06-19,16:21:03.000,171,11016635,15365,0,1718814062,13029.256567659999,101.41082805000042,53468.83576704001 2024-06-19,16:21:04.000,171,11016660,15485,0,1718814063,13029.29024920999,101.36853327000426,53468.793844320004 2024-06-19,16:21:05.000,171,11016625,15605,0,1718814064,13029.33066706999,101.27689457999804,53468.85672840001 2024-06-19,16:21:06.000,171,11016613,15165,0,1718814065,13029.283512899994,101.1852558899991,53468.88467688001 2024-06-19,16:21:07.000,171,11016631,15085,0,1718814066,13029.243095039994,101.10771545999887,53468.912625360004 2024-06-19,16:21:08.000,171,11016642,15205,0,1718814067,13029.162259319994,101.03017502999865,53468.912625360004 2024-06-19,16:21:09.000,171,11016651,14885,0,1718814068,13029.162259319994,100.93148721000034,53468.87768976 2024-06-19,16:21:10.000,171,11016643,15365,0,1718814069,13029.135314079998,100.81165200000396,53468.891664 2024-06-19,16:21:11.000,171,11016640,15205,0,1718814070,13029.081423599993,100.75525896000181,53468.83576704001 2024-06-19,16:21:12.000,171,11016595,15205,0,1718814071,13029.054478359998,100.68476766000094,53468.891664 2024-06-19,16:21:13.000,171,11016630,15605,0,1718814072,13029.081423599993,100.6565711400035,53468.92659960001 2024-06-19,16:21:14.000,171,11016684,15445,0,1718814073,13029.067950979988,100.56493245000456,53468.96852232 2024-06-19,16:21:15.000,171,11016666,15125,0,1718814074,13029.128577769989,100.46624462999898,53468.9964708 2024-06-19,16:21:16.000,171,11016658,15245,0,1718814075,13029.128577769989,100.40985159000411,53469.01743216 2024-06-19,16:21:17.000,171,11016587,15405,0,1718814076,13029.182468249994,100.37460594000004,53468.9964708 2024-06-19,16:21:18.000,171,11016640,15125,0,1718814077,13029.209413489989,100.32526203000452,53468.933586720006 2024-06-19,16:21:19.000,171,11016591,15725,0,1718814078,13029.243095039994,100.26181986000302,53469.00345792001 2024-06-19,16:21:20.000,171,11016634,15165,0,1718814079,13029.222886109994,100.26181986000302,53469.07332912001 2024-06-19,16:21:21.000,171,11016616,15245,0,1718814080,13029.195940869999,100.20542682000087,53469.031406400005 2024-06-19,16:21:22.000,171,11016608,15245,0,1718814081,13029.195940869999,100.21952507999958,53469.03839352 2024-06-19,16:21:23.000,171,11016662,15405,0,1718814082,13029.142050389994,100.17018117000407,53469.07332912001 2024-06-19,16:21:24.000,171,11016678,15005,0,1718814083,13029.135314079998,100.19132856000215,53469.031406400005 2024-06-19,16:21:25.000,171,11016689,15365,0,1718814084,13029.128577769989,100.21247595000023,53469.05236776001 2024-06-19,16:21:26.000,171,11016607,15885,0,1718814085,13029.121841459993,100.2336233399983,53469.02441928001 2024-06-19,16:21:27.000,171,11016648,15765,0,1718814086,13029.128577769989,100.26886899000237,53469.04538064 2024-06-19,16:21:28.000,171,11016604,15205,0,1718814087,13029.101632529993,100.29001638000045,53469.05236776001 2024-06-19,16:21:29.000,171,11016675,15885,0,1718814088,13029.074687289998,100.32526203000452,53469.03839352 2024-06-19,16:21:30.000,171,11016642,15525,0,1718814089,13029.094896219998,100.33936029000324,53469.01743216 2024-06-19,16:21:31.000,171,11016672,15245,0,1718814090,13029.034269429998,100.39575332999812,53468.961535200004 2024-06-19,16:21:32.000,171,11016642,15405,0,1718814091,13029.121841459993,100.4450972400009,53469.080316240004 2024-06-19,16:21:33.000,171,11016621,15365,0,1718814092,13029.081423599993,100.4944411500037,53469.066342 2024-06-19,16:21:34.000,171,11016637,14765,0,1718814093,13029.054478359998,100.55083418999857,53469.09429048001 2024-06-19,16:21:35.000,171,11016698,15605,0,1718814094,13029.128577769989,100.57198158000392,53469.10826472 2024-06-19,16:21:36.000,171,11016587,15085,0,1718814095,13029.148786699989,100.60722723000072,53469.12223896001 2024-06-19,16:21:37.000,171,11016624,15285,0,1718814096,13029.222886109994,100.6565711400035,53469.129226080004 2024-06-19,16:21:38.000,171,11016643,15245,0,1718814097,13029.276776589999,100.73411157000373,53469.17813592 2024-06-19,16:21:39.000,171,11016633,15325,0,1718814098,13029.323930759994,100.76230809000117,53469.199097280005 2024-06-19,16:21:40.000,171,11016609,14925,0,1718814099,13029.35761231,100.81870113000332,53469.25499424 2024-06-19,16:21:41.000,171,11016642,15525,0,1718814100,13029.39803017,100.87509416999819,53469.22704576 2024-06-19,16:21:42.000,171,11016637,15045,0,1718814101,13029.39803017,100.91033982000226,53469.26198136001 2024-06-19,16:21:43.000,171,11016623,14845,0,1718814102,13029.384557549994,100.95968372999778,53469.26198136001 2024-06-19,16:21:44.000,171,11016647,15565,0,1718814103,13029.35087599999,101.037224159998,53469.31089120001 2024-06-19,16:21:45.000,171,11016658,15525,0,1718814104,13029.364348619994,101.07951894000144,53469.2759556 2024-06-19,16:21:46.000,171,11016599,15165,0,1718814105,13029.364348619994,101.10771545999887,53469.317878320006 2024-06-19,16:21:47.000,171,11016594,15525,0,1718814106,13029.39129385999,101.13591198000358,53469.35281392 2024-06-19,16:21:48.000,171,11016626,15205,0,1718814107,13029.39803017,101.22755067000253,53469.3807624 2024-06-19,16:21:49.000,171,11016662,15205,0,1718814108,13029.404766479995,101.24164893000125,53469.366788160005 2024-06-19,16:21:50.000,171,11016652,15005,0,1718814109,13029.43844803,101.23459980000189,53469.40172376 2024-06-19,16:21:51.000,171,11016634,15285,0,1718814110,13029.43171171999,101.22755067000253,53469.40172376 2024-06-19,16:21:52.000,171,11016647,15805,0,1718814111,13029.47212957999,101.23459980000189,53469.436659360006 2024-06-19,16:21:53.000,171,11016642,14845,0,1718814112,13029.465393269995,101.25574718999997,53469.40871088001 2024-06-19,16:21:54.000,171,11016616,15845,0,1718814113,13029.45865696,101.25574718999997,53469.54146616 2024-06-19,16:21:55.000,171,11016635,15405,0,1718814114,13029.445184339995,101.23459980000189,53469.52749192001 2024-06-19,16:21:56.000,171,11016651,15645,0,1718814115,13029.445184339995,101.2486980600006,53469.54146616 2024-06-19,16:21:57.000,171,11016634,15285,0,1718814116,13029.424975409995,101.26984544999868,53469.583388880004 2024-06-19,16:21:58.000,171,11016647,15485,0,1718814117,13029.39803017,101.29099284000404,53469.604350240006 2024-06-19,16:21:59.000,171,11016633,15205,0,1718814118,13029.317194449999,101.27689457999804,53469.56242752 2024-06-19,16:22:00.000,171,11016601,15405,0,1718814119,13029.31045813999,101.25574718999997,53469.632298720004 2024-06-19,16:22:01.000,171,11016562,15125,0,1718814120,13029.283512899994,101.22755067000253,53469.6602472 2024-06-19,16:22:02.000,171,11016635,15365,0,1718814121,13029.209413489989,101.21345241000381,53469.61832448 2024-06-19,16:22:03.000,171,11016585,15165,0,1718814122,13029.168995629989,101.22755067000253,53469.64627296001 2024-06-19,16:22:04.000,171,11016606,15125,0,1718814123,13029.195940869999,101.19935414999782,53469.67422144001 2024-06-19,16:22:05.000,171,11016641,15445,0,1718814124,13029.135314079998,101.14296111000294,53469.702169920005 2024-06-19,16:22:06.000,171,11016585,15445,0,1718814125,13029.128577769989,101.15705937000166,53469.702169920005 2024-06-19,16:22:07.000,171,11016584,15325,0,1718814126,13029.135314079998,101.12886285000423,53469.70915704 2024-06-19,16:22:08.000,171,11016618,14925,0,1718814127,13029.128577769989,101.09361720000015,53469.76505400001 2024-06-19,16:22:09.000,171,11016655,15125,0,1718814128,13029.081423599993,101.09361720000015,53469.751079760004 2024-06-19,16:22:10.000,171,11016617,15445,0,1718814129,13028.966906330003,101.0865680700008,53469.702169920005 2024-06-19,16:22:11.000,171,11016639,15005,0,1718814130,13028.906279540002,101.06542068000272,53469.76505400001 2024-06-19,16:22:12.000,171,11016611,15885,0,1718814131,13028.778289649992,101.02312589999929,53469.772041120006 2024-06-19,16:22:13.000,171,11016607,15245,0,1718814132,13028.724399170002,100.99492938000185,53469.77902824 2024-06-19,16:22:14.000,171,11016619,15565,0,1718814133,13028.636827139992,100.96673286000441,53469.7301184 2024-06-19,16:22:15.000,171,11016585,15125,0,1718814134,13028.488628319996,100.98788025000249,53469.77902824 2024-06-19,16:22:16.000,171,11016656,15125,0,1718814135,13028.40105629,100.9385363399997,53469.78601536 2024-06-19,16:22:17.000,171,11016662,16165,0,1718814136,13028.306747949995,100.9385363399997,53469.79300248001 2024-06-19,16:22:18.000,171,11016580,15645,0,1718814137,13028.185494369995,100.86804503999883,53469.751079760004 2024-06-19,16:22:19.000,171,11016633,15845,0,1718814138,13028.09118602999,100.88214330000483,53469.73710552 2024-06-19,16:22:20.000,171,11016569,15405,0,1718814139,13027.936250899998,100.87509416999819,53469.70915704 2024-06-19,16:22:21.000,171,11016579,15205,0,1718814140,13027.862151489993,100.83279939000204,53469.68819568 2024-06-19,16:22:22.000,171,11016639,15845,0,1718814141,13027.788052079988,100.76935722000053,53469.68819568 2024-06-19,16:22:23.000,171,11016606,15805,0,1718814142,13027.687007430002,100.73411157000373,53469.67422144001 2024-06-19,16:22:24.000,171,11016599,15085,0,1718814143,13027.579226469992,100.67066940000223,53469.61832448 2024-06-19,16:22:25.000,171,11016626,15765,0,1718814144,13027.511863369997,100.58607984000264,53469.56242752 2024-06-19,16:22:26.000,171,11016589,15245,0,1718814145,13027.457972889992,100.60017810000136,53469.604350240006 2024-06-19,16:22:27.000,171,11016671,15605,0,1718814146,13027.383873480001,100.54378505999921,53469.57640176001 2024-06-19,16:22:28.000,171,11016611,15405,0,1718814147,13027.363664550001,100.54378505999921,53469.59736312001 2024-06-19,16:22:29.000,171,11016611,15805,0,1718814148,13027.309774069996,100.4944411500037,53469.583388880004 2024-06-19,16:22:30.000,171,11016618,15165,0,1718814149,13027.269356209996,100.4803428899977,53469.61832448 2024-06-19,16:22:31.000,171,11016634,15605,0,1718814150,13027.23567465999,100.45214637000026,53469.63928584 2024-06-19,16:22:32.000,171,11016601,15645,0,1718814151,13027.20199311,100.43804811000155,53469.62531160001 2024-06-19,16:22:33.000,171,11016592,15205,0,1718814152,13027.168311559995,100.43099898000219,53469.632298720004 2024-06-19,16:22:34.000,171,11016646,15365,0,1718814153,13027.168311559995,100.36050768000132,53469.61133736 2024-06-19,16:22:35.000,171,11016578,15485,0,1718814154,13027.07400321999,100.33231116000388,53469.604350240006 2024-06-19,16:22:36.000,171,11016579,15365,0,1718814155,13027.026849049995,100.29706550999981,53469.583388880004 2024-06-19,16:22:37.000,171,11016622,15485,0,1718814156,13026.97295856999,100.2829672500011,53469.63928584 2024-06-19,16:22:38.000,171,11016618,15685,0,1718814157,13026.85170498999,100.19132856000215,53469.62531160001 2024-06-19,16:22:39.000,171,11016629,15245,0,1718814158,13026.743924029994,100.17018117000407,53469.56941464 2024-06-19,16:22:40.000,171,11016596,15205,0,1718814159,13026.696769859998,100.16313204000471,53469.51351768 2024-06-19,16:22:41.000,171,11016623,15765,0,1718814160,13026.649615689988,100.10673900000256,53469.534479040005 2024-06-19,16:22:42.000,171,11016610,15725,0,1718814161,13026.582252589993,100.06444421999913,53469.5205048 2024-06-19,16:22:43.000,171,11016604,15325,0,1718814162,13026.629406759988,100.01510031000362,53469.52749192001 2024-06-19,16:22:44.000,171,11016589,15685,0,1718814163,13026.508153180002,100.02214944000298,53469.55544040001 2024-06-19,16:22:45.000,171,11016628,15365,0,1718814164,13026.487944250002,99.96575640000083,53469.54146616 2024-06-19,16:22:46.000,171,11016579,15845,0,1718814165,13026.447526390002,99.94460901000275,53469.55544040001 2024-06-19,16:22:47.000,171,11016619,15365,0,1718814166,13026.400372219992,99.93755988000339,53469.59736312001 2024-06-19,16:22:48.000,171,11016630,15205,0,1718814167,13026.346481740002,99.95870727000147,53469.61133736 2024-06-19,16:22:49.000,171,11016594,15365,0,1718814168,13026.245437090001,99.9869037899989,53469.56242752 2024-06-19,16:22:50.000,171,11016646,15405,0,1718814169,13026.225228160001,99.9869037899989,53469.604350240006 2024-06-19,16:22:51.000,171,11016626,15165,0,1718814170,13026.171337679996,99.97280553000019,53469.51351768 2024-06-19,16:22:52.000,171,11016722,16085,0,1718814171,13026.090501959996,99.92346162000467,53469.61133736 2024-06-19,16:22:53.000,171,11016591,15365,0,1718814172,13026.077029339991,99.94460901000275,53469.56941464 2024-06-19,16:22:54.000,171,11016642,15445,0,1718814173,13025.99619361999,99.93051075000403,53469.56242752 2024-06-19,16:22:55.000,171,11016645,15405,0,1718814174,13025.91535789999,99.93755988000339,53469.50653056001 2024-06-19,16:22:56.000,171,11016628,15605,0,1718814175,13025.847994799995,99.94460901000275,53469.49255632 2024-06-19,16:22:57.000,171,11016650,15885,0,1718814176,13025.767159079995,99.92346162000467,53469.47858208001 2024-06-19,16:22:58.000,171,11016644,15525,0,1718814177,13025.746950149995,99.95870727000147,53469.42268512 2024-06-19,16:22:59.000,171,11016657,15405,0,1718814178,13025.686323359994,99.97985465999955,53469.42268512 2024-06-19,16:23:00.000,171,11016618,15525,0,1718814179,13025.666114429994,100.01510031000362,53469.40871088001 2024-06-19,16:23:01.000,171,11016607,15245,0,1718814180,13025.605487639994,100.02214944000298,53469.39473664 2024-06-19,16:23:02.000,171,11016639,15525,0,1718814181,13025.504442989994,100.02919857000234,53469.39473664 2024-06-19,16:23:03.000,171,11016604,15165,0,1718814182,13025.383189409993,100.08559161000449,53469.32486544 2024-06-19,16:23:04.000,171,11016614,15005,0,1718814183,13025.362980479993,100.12788639000064,53469.3458268 2024-06-19,16:23:05.000,171,11016637,15525,0,1718814184,13025.295617379998,100.19132856000215,53469.38774952001 2024-06-19,16:23:06.000,171,11016634,15405,0,1718814185,13025.174363799997,100.25477073000366,53469.33883968001 2024-06-19,16:23:07.000,171,11016653,15805,0,1718814186,13025.113737009997,100.26181986000302,53469.32486544 2024-06-19,16:23:08.000,171,11016678,15445,0,1718814187,13025.080055459992,100.30411463999917,53469.42268512 2024-06-19,16:23:09.000,171,11016635,15765,0,1718814188,13025.059846529992,100.33936029000324,53469.3807624 2024-06-19,16:23:10.000,171,11016640,15125,0,1718814189,13025.012692359996,100.38870419999876,53469.317878320006 2024-06-19,16:23:11.000,171,11016613,16045,0,1718814190,13024.945329260001,100.39575332999812,53469.35980104001 2024-06-19,16:23:12.000,171,11016669,15525,0,1718814191,13024.931856639996,100.40280246000475,53469.28294272 2024-06-19,16:23:13.000,171,11016609,15365,0,1718814192,13024.88470247,100.40280246000475,53469.28992984001 2024-06-19,16:23:14.000,171,11016639,15485,0,1718814193,13024.82407568,100.36755681000068,53469.30390408 2024-06-19,16:23:15.000,171,11016631,15285,0,1718814194,13024.78365782,100.37460594000004,53469.317878320006 2024-06-19,16:23:16.000,171,11016619,15645,0,1718814195,13024.75671257999,100.36050768000132,53469.28992984001 2024-06-19,16:23:17.000,171,11016659,16005,0,1718814196,13024.66240424,100.38870419999876,53469.317878320006 2024-06-19,16:23:18.000,171,11016625,15125,0,1718814197,13024.588304829995,100.36755681000068,53469.28294272 2024-06-19,16:23:19.000,171,11016669,15285,0,1718814198,13024.507469109994,100.41690072000347,53469.22704576 2024-06-19,16:23:20.000,171,11016647,15125,0,1718814199,13024.399688149999,100.36755681000068,53469.19211016001 2024-06-19,16:23:21.000,171,11016637,15565,0,1718814200,13024.318852429999,100.36755681000068,53469.248007120004 2024-06-19,16:23:22.000,171,11016648,15165,0,1718814201,13024.231280399988,100.38870419999876,53469.23403288 2024-06-19,16:23:23.000,171,11016660,15165,0,1718814202,13024.157180989998,100.42394985000283,53469.1362132 2024-06-19,16:23:24.000,171,11016629,15285,0,1718814203,13024.089817890002,100.40985159000411,53469.1362132 2024-06-19,16:23:25.000,171,11016650,15205,0,1718814204,13024.042663719993,100.39575332999812,53469.2060844 2024-06-19,16:23:26.000,171,11016661,15685,0,1718814205,13023.995509549997,100.40985159000411,53469.129226080004 2024-06-19,16:23:27.000,171,11016679,15525,0,1718814206,13023.934882759997,100.42394985000283,53469.15717456 2024-06-19,16:23:28.000,171,11016639,15485,0,1718814207,13023.887728590002,100.41690072000347,53469.16416168 2024-06-19,16:23:29.000,171,11016649,15525,0,1718814208,13023.806892870001,100.41690072000347,53469.09429048001 2024-06-19,16:23:30.000,171,11016650,15365,0,1718814209,13023.766475010001,100.41690072000347,53469.05236776001 2024-06-19,16:23:31.000,171,11016642,15485,0,1718814210,13023.732793459996,100.40985159000411,53469.07332912001 2024-06-19,16:23:32.000,171,11016653,15845,0,1718814211,13023.68563929,100.41690072000347,53469.08730336 2024-06-19,16:23:33.000,171,11016670,15885,0,1718814212,13023.719320839991,100.3816550699994,53469.01743216 2024-06-19,16:23:34.000,171,11016668,15565,0,1718814213,13023.6250125,100.40280246000475,53469.04538064 2024-06-19,16:23:35.000,171,11016643,15645,0,1718814214,13023.672166669996,100.39575332999812,53469.03839352 2024-06-19,16:23:36.000,171,11016666,15565,0,1718814215,13023.651957739996,100.40280246000475,53469.08730336 2024-06-19,16:23:37.000,171,11016690,15325,0,1718814216,13023.651957739996,100.36050768000132,53469.04538064 2024-06-19,16:23:38.000,171,11016675,15925,0,1718814217,13023.651957739996,100.3464094200026,53469.04538064 2024-06-19,16:23:39.000,171,11016681,15965,0,1718814218,13023.638485119991,100.31116376999853,53469.02441928001 2024-06-19,16:23:40.000,171,11016675,15445,0,1718814219,13023.66543036,100.29706550999981,53469.05935488 2024-06-19,16:23:41.000,171,11016648,15205,0,1718814220,13023.699111909991,100.25477073000366,53469.066342 2024-06-19,16:23:42.000,171,11016712,15325,0,1718814221,13023.746266080001,100.21247595000023,53469.066342 2024-06-19,16:23:43.000,171,11016689,15765,0,1718814222,13023.712584529996,100.20542682000087,53469.101277600006 2024-06-19,16:23:44.000,171,11016637,15525,0,1718814223,13023.719320839991,100.17723030000343,53469.14320032001 2024-06-19,16:23:45.000,171,11016634,15525,0,1718814224,13023.739529769991,100.12083726000128,53469.101277600006 2024-06-19,16:23:46.000,171,11016677,15525,0,1718814225,13023.705848220001,100.08559161000449,53469.07332912001 2024-06-19,16:23:47.000,171,11016667,15885,0,1718814226,13023.753002389996,100.05739508999977,53469.02441928001 2024-06-19,16:23:48.000,171,11016652,15525,0,1718814227,13023.759738699991,100.04329683000105,53469.03839352 2024-06-19,16:23:49.000,171,11016672,15845,0,1718814228,13023.793420249996,100.0362477000017,53469.150187440006 2024-06-19,16:23:50.000,171,11016681,15325,0,1718814229,13023.833838109997,100.01510031000362,53469.10826472 2024-06-19,16:23:51.000,171,11016726,15245,0,1718814230,13023.827101800001,99.9869037899989,53469.080316240004 2024-06-19,16:23:52.000,171,11016653,15525,0,1718814231,13023.847310730001,99.97280553000019,53469.1362132 2024-06-19,16:23:53.000,171,11016632,15365,0,1718814232,13023.860783349992,100.00805118000426,53469.1362132 2024-06-19,16:23:54.000,171,11016654,15525,0,1718814233,13023.860783349992,99.94460901000275,53469.12223896001 2024-06-19,16:23:55.000,171,11016670,15765,0,1718814234,13023.894464899997,99.94460901000275,53469.17114880001 2024-06-19,16:23:56.000,171,11016695,15325,0,1718814235,13023.867519660002,99.90936335999868,53469.17813592 2024-06-19,16:23:57.000,171,11016663,15685,0,1718814236,13023.880992279992,99.88116684000124,53469.15717456 2024-06-19,16:23:58.000,171,11016660,15925,0,1718814237,13023.894464899997,99.83887205999781,53469.21307152 2024-06-19,16:23:59.000,171,11016701,15525,0,1718814238,13023.854047039997,99.79657728000166,53469.25499424 2024-06-19,16:24:00.000,171,11016638,15845,0,1718814239,13023.867519660002,99.74723336999887,53469.28294272 2024-06-19,16:24:01.000,171,11016663,15885,0,1718814240,13023.840574419992,99.75428249999823,53469.23403288 2024-06-19,16:24:02.000,171,11016655,15405,0,1718814241,13023.786683940001,99.75428249999823,53469.2759556 2024-06-19,16:24:03.000,171,11016691,15685,0,1718814242,13023.793420249996,99.71903685000143,53469.25499424 2024-06-19,16:24:04.000,171,11016609,15165,0,1718814243,13023.779947629992,99.72608598000079,53469.317878320006 2024-06-19,16:24:05.000,171,11016664,15805,0,1718814244,13023.746266080001,99.676742069998,53469.296916960004 2024-06-19,16:24:06.000,171,11016647,15765,0,1718814245,13023.779947629992,99.66264380999928,53469.35980104001 2024-06-19,16:24:07.000,171,11016648,15365,0,1718814246,13023.739529769991,99.66264380999928,53469.35980104001 2024-06-19,16:24:08.000,171,11016680,15525,0,1718814247,13023.712584529996,99.63444729000184,53469.3807624 2024-06-19,16:24:09.000,171,11016651,15445,0,1718814248,13023.692375599996,99.6414964200012,53469.38774952001 2024-06-19,16:24:10.000,171,11016640,15925,0,1718814249,13023.672166669996,99.58510337999905,53469.40871088001 2024-06-19,16:24:11.000,171,11016652,15245,0,1718814250,13023.638485119991,99.57100512000034,53469.464607840004 2024-06-19,16:24:12.000,171,11016627,15965,0,1718814251,13023.591330949996,99.61329990000377,53469.4506336 2024-06-19,16:24:13.000,171,11016700,15605,0,1718814252,13023.54417678,99.6414964200012,53469.50653056001 2024-06-19,16:24:14.000,171,11016686,15885,0,1718814253,13023.490286299995,99.62034903000313,53469.464607840004 2024-06-19,16:24:15.000,171,11016690,15205,0,1718814254,13023.41618688999,99.62739816000249,53469.49954344 2024-06-19,16:24:16.000,171,11016638,15725,0,1718814255,13023.369032719995,99.6414964200012,53469.49255632 2024-06-19,16:24:17.000,171,11016667,15525,0,1718814256,13023.31514223999,99.62739816000249,53469.464607840004 2024-06-19,16:24:18.000,171,11016680,15525,0,1718814257,13023.288196999994,99.64854555000056,53469.52749192001 2024-06-19,16:24:19.000,171,11016647,15805,0,1718814258,13023.166943419994,99.68379120000463,53469.436659360006 2024-06-19,16:24:20.000,171,11016644,15565,0,1718814259,13023.146734489994,99.73313511000015,53469.44364648 2024-06-19,16:24:21.000,171,11016679,15245,0,1718814260,13023.052426149989,99.80362641000102,53469.45762072001 2024-06-19,16:24:22.000,171,11016660,15845,0,1718814261,13022.951381499988,99.86706858000252,53469.436659360006 2024-06-19,16:24:23.000,171,11016667,15885,0,1718814262,13022.870545780002,99.90936335999868,53469.42268512 2024-06-19,16:24:24.000,171,11016664,16205,0,1718814263,13022.789710060002,99.96575640000083,53469.4506336 2024-06-19,16:24:25.000,171,11016635,15805,0,1718814264,13022.722346959992,99.95165814000211,53469.37377528 2024-06-19,16:24:26.000,171,11016662,15645,0,1718814265,13022.668456480002,100.02919857000234,53469.37377528 2024-06-19,16:24:27.000,171,11016642,15965,0,1718814266,13022.587620760001,100.04329683000105,53469.38774952001 2024-06-19,16:24:28.000,171,11016671,15885,0,1718814267,13022.533730279996,100.05034596000041,53469.3807624 2024-06-19,16:24:29.000,171,11016675,15685,0,1718814268,13022.500048729991,100.06444421999913,53469.3458268 2024-06-19,16:24:30.000,171,11016661,14965,0,1718814269,13022.459630869991,100.09264074000384,53469.31089120001 2024-06-19,16:24:31.000,171,11016653,15925,0,1718814270,13022.452894559996,100.05034596000041,53469.38774952001 2024-06-19,16:24:32.000,171,11016655,15685,0,1718814271,13022.419213009991,100.04329683000105,53469.3458268 2024-06-19,16:24:33.000,171,11016633,15325,0,1718814272,13022.432685629996,100.02214944000298,53469.37377528 2024-06-19,16:24:34.000,171,11016654,15845,0,1718814273,13022.46636718,100.02214944000298,53469.366788160005 2024-06-19,16:24:35.000,171,11016687,15525,0,1718814274,13022.48657611,100.01510031000362,53469.3458268 2024-06-19,16:24:36.000,171,11016668,15525,0,1718814275,13022.506785040001,100.02214944000298,53469.37377528 2024-06-19,16:24:37.000,171,11016677,15445,0,1718814276,13022.48657611,100.00805118000426,53469.2759556 2024-06-19,16:24:38.000,171,11016638,15845,0,1718814277,13022.520257659991,100.02214944000298,53469.366788160005 2024-06-19,16:24:39.000,171,11016705,15485,0,1718814278,13022.520257659991,100.08559161000449,53469.38774952001 2024-06-19,16:24:40.000,171,11016666,15165,0,1718814279,13022.513521349996,100.10673900000256,53469.32486544 2024-06-19,16:24:41.000,171,11016640,15645,0,1718814280,13022.526993970001,100.12083726000128,53469.3458268 2024-06-19,16:24:42.000,171,11016646,15205,0,1718814281,13022.493312419996,100.14198464999936,53469.32486544 2024-06-19,16:24:43.000,171,11016661,15445,0,1718814282,13022.520257659991,100.21247595000023,53469.33883968001 2024-06-19,16:24:44.000,171,11016644,15405,0,1718814283,13022.520257659991,100.19132856000215,53469.37377528 2024-06-19,16:24:45.000,171,11016650,15325,0,1718814284,13022.473103489996,100.17723030000343,53469.40871088001 2024-06-19,16:24:46.000,171,11016699,15685,0,1718814285,13022.42594932,100.21952507999958,53469.366788160005 2024-06-19,16:24:47.000,171,11016657,15765,0,1718814286,13022.40574039,100.22657420999894,53469.33185256 2024-06-19,16:24:48.000,171,11016675,15445,0,1718814287,13022.38553146,100.21247595000023,53469.3458268 2024-06-19,16:24:49.000,171,11016672,15405,0,1718814288,13022.37879514999,100.19837769000151,53469.33185256 2024-06-19,16:24:50.000,171,11016669,15565,0,1718814289,13022.351849909996,100.15608290999808,53469.32486544 2024-06-19,16:24:51.000,171,11016624,15005,0,1718814290,13022.33837728999,100.16313204000471,53469.3458268 2024-06-19,16:24:52.000,171,11016620,15045,0,1718814291,13022.3451136,100.14198464999936,53469.366788160005 2024-06-19,16:24:53.000,171,11016690,15845,0,1718814292,13022.372058839996,100.15608290999808,53469.40172376 2024-06-19,16:24:54.000,171,11016672,15605,0,1718814293,13022.37879514999,100.14903377999872,53469.40871088001 2024-06-19,16:24:55.000,171,11016674,15005,0,1718814294,13022.38553146,100.17018117000407,53469.44364648 2024-06-19,16:24:56.000,171,11016669,15365,0,1718814295,13022.372058839996,100.16313204000471,53469.40871088001 2024-06-19,16:24:57.000,171,11016682,14845,0,1718814296,13022.351849909996,100.16313204000471,53469.35980104001 2024-06-19,16:24:58.000,171,11016684,16085,0,1718814297,13022.311432049995,100.12788639000064,53469.38774952001 2024-06-19,16:24:59.000,171,11016632,15525,0,1718814298,13022.29795942999,100.15608290999808,53469.3807624 2024-06-19,16:25:00.000,171,11016673,15165,0,1718814299,13022.26427788,100.09264074000384,53469.42268512 2024-06-19,16:25:01.000,171,11016663,15165,0,1718814300,13022.271014189995,100.0996898700032,53469.42268512 2024-06-19,16:25:02.000,171,11016685,15525,0,1718814301,13022.26427788,100.08559161000449,53469.415698000004 2024-06-19,16:25:03.000,171,11016643,15525,0,1718814302,13022.291223119995,100.04329683000105,53469.42268512 2024-06-19,16:25:04.000,171,11016673,15605,0,1718814303,13022.250805259995,100.00805118000426,53469.4506336 2024-06-19,16:25:05.000,171,11016632,15485,0,1718814304,13022.27775049999,100.01510031000362,53469.4506336 2024-06-19,16:25:06.000,171,11016693,15245,0,1718814305,13022.25754156999,99.95165814000211,53469.47159496 2024-06-19,16:25:07.000,171,11016674,15845,0,1718814306,13022.311432049995,99.8882159700006,53469.464607840004 2024-06-19,16:25:08.000,171,11016677,15645,0,1718814307,13022.35858621999,99.8529703200038,53469.55544040001 2024-06-19,16:25:09.000,171,11016680,15485,0,1718814308,13022.37879514999,99.86706858000252,53469.52749192001 2024-06-19,16:25:10.000,171,11016620,15365,0,1718814309,13022.432685629996,99.84592119000445,53469.534479040005 2024-06-19,16:25:11.000,171,11016680,15725,0,1718814310,13022.473103489996,99.87411771000188,53469.50653056001 2024-06-19,16:25:12.000,171,11016665,15165,0,1718814311,13022.500048729991,99.87411771000188,53469.52749192001 2024-06-19,16:25:13.000,171,11016683,15565,0,1718814312,13022.547202900001,99.88116684000124,53469.50653056001 2024-06-19,16:25:14.000,171,11016614,15685,0,1718814313,13022.587620760001,99.86706858000252,53469.59736312001 2024-06-19,16:25:15.000,171,11016645,15125,0,1718814314,13022.601093379992,99.90231422999932,53469.54845328 2024-06-19,16:25:16.000,171,11016680,15725,0,1718814315,13022.607829690001,99.84592119000445,53469.583388880004 2024-06-19,16:25:17.000,171,11016644,15565,0,1718814316,13022.574148139996,99.84592119000445,53469.61832448 2024-06-19,16:25:18.000,171,11016661,16165,0,1718814317,13022.513521349996,99.83887205999781,53469.61133736 2024-06-19,16:25:19.000,171,11016648,15725,0,1718814318,13022.493312419996,99.81067554000037,53469.604350240006 2024-06-19,16:25:20.000,171,11016682,15245,0,1718814319,13022.39900407999,99.81772466999973,53469.62531160001 2024-06-19,16:25:21.000,171,11016654,15405,0,1718814320,13022.38553146,99.7895281500023,53469.653260080006 2024-06-19,16:25:22.000,171,11016664,15485,0,1718814321,13022.33837728999,99.74018423999951,53469.68120856 2024-06-19,16:25:23.000,171,11016646,15565,0,1718814322,13022.29795942999,99.72608598000079,53469.67422144001 2024-06-19,16:25:24.000,171,11016674,15685,0,1718814323,13022.24406895,99.68379120000463,53469.66723432 2024-06-19,16:25:25.000,171,11016680,15525,0,1718814324,13022.29795942999,99.69788946000335,53469.73710552 2024-06-19,16:25:26.000,171,11016653,15685,0,1718814325,13022.27775049999,99.676742069998,53469.69518280001 2024-06-19,16:25:27.000,171,11016679,16165,0,1718814326,13022.23733263999,99.6414964200012,53469.67422144001 2024-06-19,16:25:28.000,171,11016679,15285,0,1718814327,13022.26427788,99.64854555000056,53469.6602472 2024-06-19,16:25:29.000,171,11016684,15605,0,1718814328,13022.26427788,99.62034903000313,53469.68120856 2024-06-19,16:25:30.000,171,11016699,16005,0,1718814329,13022.27775049999,99.62034903000313,53469.702169920005 2024-06-19,16:25:31.000,171,11016744,15005,0,1718814330,13022.19691477999,99.64854555000056,53469.72313128001 2024-06-19,16:25:32.000,171,11016666,15405,0,1718814331,13022.129551679995,99.6414964200012,53469.67422144001 2024-06-19,16:25:33.000,171,11016679,15885,0,1718814332,13022.05545226999,99.676742069998,53469.68120856 2024-06-19,16:25:34.000,171,11016666,15445,0,1718814333,13021.934198689989,99.6414964200012,53469.64627296001 2024-06-19,16:25:35.000,171,11016694,15085,0,1718814334,13021.853362969989,99.64854555000056,53469.61832448 2024-06-19,16:25:36.000,171,11016689,15485,0,1718814335,13021.792736179988,99.64854555000056,53469.61832448 2024-06-19,16:25:37.000,171,11016662,15325,0,1718814336,13021.651273670002,99.66969293999864,53469.63928584 2024-06-19,16:25:38.000,171,11016630,15245,0,1718814337,13021.563701639992,99.70493859000271,53469.71614416 2024-06-19,16:25:39.000,171,11016649,15165,0,1718814338,13021.455920679997,99.676742069998,53469.6602472 2024-06-19,16:25:40.000,171,11016656,15165,0,1718814339,13021.375084959996,99.69788946000335,53469.632298720004 2024-06-19,16:25:41.000,171,11016677,15685,0,1718814340,13021.294249239996,99.70493859000271,53469.59736312001 2024-06-19,16:25:42.000,171,11016658,15765,0,1718814341,13021.16625935,99.70493859000271,53469.55544040001 2024-06-19,16:25:43.000,171,11016671,15245,0,1718814342,13021.03826945999,99.70493859000271,53469.534479040005 2024-06-19,16:25:44.000,171,11016620,15565,0,1718814343,13020.96417005,99.70493859000271,53469.534479040005 2024-06-19,16:25:45.000,171,11016675,15605,0,1718814344,13020.91701587999,99.66969293999864,53469.52749192001 2024-06-19,16:25:46.000,171,11016647,15485,0,1718814345,13020.82270754,99.690840330004,53469.44364648 2024-06-19,16:25:47.000,171,11016679,15485,0,1718814346,13020.694717649989,99.74018423999951,53469.42967224001 2024-06-19,16:25:48.000,171,11016638,15805,0,1718814347,13020.553255139988,99.76838076000422,53469.42268512 2024-06-19,16:25:49.000,171,11016635,15005,0,1718814348,13020.425265249993,99.81067554000037,53469.39473664 2024-06-19,16:25:50.000,171,11016632,15725,0,1718814349,13020.310747980002,99.8882159700006,53469.317878320006 2024-06-19,16:25:51.000,171,11016666,15845,0,1718814350,13020.135603919996,99.96575640000083,53469.30390408 2024-06-19,16:25:52.000,171,11016686,15805,0,1718814351,13020.014350339996,100.0010020500049,53469.33185256 2024-06-19,16:25:53.000,171,11016654,15325,0,1718814352,13019.90656938,100.07149334999849,53469.28294272 2024-06-19,16:25:54.000,171,11016670,15845,0,1718814353,13019.76510687,100.14903377999872,53469.23403288 2024-06-19,16:25:55.000,171,11016643,15565,0,1718814354,13019.650589599994,100.20542682000087,53469.129226080004 2024-06-19,16:25:56.000,171,11016701,15885,0,1718814355,13019.515863399989,100.29001638000045,53469.150187440006 2024-06-19,16:25:57.000,171,11016663,15605,0,1718814356,13019.394609819989,100.3464094200026,53469.11525184 2024-06-19,16:25:58.000,171,11016667,15765,0,1718814357,13019.293565169988,100.43804811000155,53469.12223896001 2024-06-19,16:25:59.000,171,11016649,16045,0,1718814358,13019.192520520002,100.52263767000113,53469.03839352 2024-06-19,16:26:00.000,171,11016675,16005,0,1718814359,13019.145366349992,100.6283746199988,53469.03839352 2024-06-19,16:26:01.000,171,11016650,15325,0,1718814360,13019.091475870002,100.70591504999902,53469.04538064 2024-06-19,16:26:02.000,171,11016653,15605,0,1718814361,13019.017376459997,100.79755373999797,53468.961535200004 2024-06-19,16:26:03.000,171,11016704,15765,0,1718814362,13018.997167529997,100.92443808000098,53469.00345792001 2024-06-19,16:26:04.000,171,11016666,15405,0,1718814363,13018.943277049992,100.97378199000377,53469.01044504 2024-06-19,16:26:05.000,171,11016626,14925,0,1718814364,13018.909595500001,101.06542068000272,53468.91961248 2024-06-19,16:26:06.000,171,11016677,15525,0,1718814365,13018.862441329991,101.1852558899991,53468.82877992 2024-06-19,16:26:07.000,171,11016661,15685,0,1718814366,13018.822023469991,101.29099284000404,53468.87768976 2024-06-19,16:26:08.000,171,11016655,15245,0,1718814367,13018.781605609991,101.41082805000042,53468.85672840001 2024-06-19,16:26:09.000,171,11016666,15685,0,1718814368,13018.76139667999,101.50951586999872,53468.82877992 2024-06-19,16:26:10.000,171,11016660,15485,0,1718814369,13018.714242509996,101.61525282000366,53468.82877992 2024-06-19,16:26:11.000,171,11016615,15085,0,1718814370,13018.673824649995,101.6786949899979,53468.78685720001 2024-06-19,16:26:12.000,171,11016668,15805,0,1718814371,13018.62667048,101.76328455000476,53468.77288296 2024-06-19,16:26:13.000,171,11016617,15285,0,1718814372,13018.572779999995,101.79853020000155,53468.793844320004 2024-06-19,16:26:14.000,171,11016674,15085,0,1718814373,13018.54583476,101.86197237000306,53468.793844320004 2024-06-19,16:26:15.000,171,11016649,15405,0,1718814374,13018.52562583,101.97475845000008,53468.78685720001 2024-06-19,16:26:16.000,171,11016640,15685,0,1718814375,13018.53909844999,102.04524975000095,53468.78685720001 2024-06-19,16:26:17.000,171,11016654,15325,0,1718814376,13018.58625262,102.11574105000182,53468.7519216 2024-06-19,16:26:18.000,171,11016649,15165,0,1718814377,13018.59972523999,102.18623235000268,53468.7519216 2024-06-19,16:26:19.000,171,11016642,15045,0,1718814378,13018.62667048,102.29196930000035,53468.696024640005 2024-06-19,16:26:20.000,171,11016676,15205,0,1718814379,13018.714242509996,102.34131321000314,53468.73794736001 2024-06-19,16:26:21.000,171,11016660,15765,0,1718814380,13018.754660369996,102.43295190000208,53468.75890872001 2024-06-19,16:26:22.000,171,11016680,15645,0,1718814381,13018.80855085,102.46114841999952,53468.744934480004 2024-06-19,16:26:23.000,171,11016665,15525,0,1718814382,13018.835496089996,102.53868884999974,53468.765895840006 2024-06-19,16:26:24.000,171,11016707,15605,0,1718814383,13018.902859189991,102.5950818900019,53468.75890872001 2024-06-19,16:26:25.000,171,11016666,15565,0,1718814384,13018.916331809996,102.6585240600034,53468.793844320004 2024-06-19,16:26:26.000,171,11016684,15365,0,1718814385,13018.929804430001,102.70786796999892,53468.77288296 2024-06-19,16:26:27.000,171,11016677,15685,0,1718814386,13018.963485979992,102.76426101000106,53468.765895840006 2024-06-19,16:26:28.000,171,11016697,15845,0,1718814387,13019.017376459997,102.78540839999914,53468.80083144 2024-06-19,16:26:29.000,171,11016690,15205,0,1718814388,13019.044321699992,102.81360492000385,53468.80083144 2024-06-19,16:26:30.000,171,11016641,15245,0,1718814389,13019.057794319997,102.83475231000193,53468.8217928 2024-06-19,16:26:31.000,171,11016644,15485,0,1718814390,13019.145366349992,102.84180144000129,53468.82877992 2024-06-19,16:26:32.000,171,11016696,15685,0,1718814391,13019.118421109997,102.84180144000129,53468.82877992 2024-06-19,16:26:33.000,171,11016693,15005,0,1718814392,13019.172311590002,102.89819448000344,53468.85672840001 2024-06-19,16:26:34.000,171,11016654,15445,0,1718814393,13019.205993139993,102.86999795999873,53468.88467688001 2024-06-19,16:26:35.000,171,11016693,15485,0,1718814394,13019.232938380002,102.97573491000367,53468.912625360004 2024-06-19,16:26:36.000,171,11016674,15645,0,1718814395,13019.239674689998,102.98278404000303,53468.90563824001 2024-06-19,16:26:37.000,171,11016653,15605,0,1718814396,13019.280092549998,103.04622621000453,53468.97550944001 2024-06-19,16:26:38.000,171,11016683,15685,0,1718814397,13019.300301479998,103.07442273000197,53468.933586720006 2024-06-19,16:26:39.000,171,11016688,15725,0,1718814398,13019.313774099988,103.1026192499994,53468.97550944001 2024-06-19,16:26:40.000,171,11016702,15285,0,1718814399,13019.394609819989,103.13786490000348,53469.01044504 2024-06-19,16:26:41.000,171,11016648,15445,0,1718814400,13019.387873509993,103.17311055000027,53468.94756096 2024-06-19,16:26:42.000,171,11016666,15205,0,1718814401,13019.381137199998,103.20130706999771,53468.92659960001 2024-06-19,16:26:43.000,171,11016659,15445,0,1718814402,13019.441763989998,103.2506509800005,53468.94756096 2024-06-19,16:26:44.000,171,11016683,14965,0,1718814403,13019.414818749989,103.27179836999858,53469.01044504 2024-06-19,16:26:45.000,171,11016658,15525,0,1718814404,13019.448500299994,103.28589663000457,53469.01743216 2024-06-19,16:26:46.000,171,11016688,16005,0,1718814405,13019.475445539989,103.27884749999794,53469.080316240004 2024-06-19,16:26:47.000,171,11016655,15205,0,1718814406,13019.502390779999,103.32819141000073,53469.09429048001 2024-06-19,16:26:48.000,171,11016679,15005,0,1718814407,13019.549544949994,103.34228966999945,53469.1362132 2024-06-19,16:26:49.000,171,11016686,15405,0,1718814408,13019.529336019994,103.37753532000352,53469.09429048001 2024-06-19,16:26:50.000,171,11016640,15165,0,1718814409,13019.515863399989,103.40573184000095,53469.11525184 2024-06-19,16:26:51.000,171,11016682,15125,0,1718814410,13019.563017569999,103.39163358000224,53469.129226080004 2024-06-19,16:26:52.000,171,11016699,15525,0,1718814411,13019.53607232999,103.44097748999775,53469.16416168 2024-06-19,16:26:53.000,171,11016668,15765,0,1718814412,13019.569753879994,103.44097748999775,53469.15717456 2024-06-19,16:26:54.000,171,11016677,15165,0,1718814413,13019.630380669994,103.44097748999775,53469.19211016001 2024-06-19,16:26:55.000,171,11016665,15805,0,1718814414,13019.72468901,103.4621248800031,53469.22005864001 2024-06-19,16:26:56.000,171,11016634,15805,0,1718814415,13019.792052109995,103.46917401000246,53469.22005864001 2024-06-19,16:26:57.000,171,11016660,14965,0,1718814416,13019.87962413999,103.48327227000118,53469.248007120004 2024-06-19,16:26:58.000,171,11016693,15605,0,1718814417,13019.913305689995,103.51146878999862,53469.25499424 2024-06-19,16:26:59.000,171,11016698,15605,0,1718814418,13020.00761403,103.5608127000014,53469.28294272 2024-06-19,16:27:00.000,171,11016672,15085,0,1718814419,13020.04803189,103.55376357000205,53469.317878320006 2024-06-19,16:27:01.000,171,11016641,15485,0,1718814420,13020.115394989996,103.58196008999948,53469.2759556 2024-06-19,16:27:02.000,171,11016661,15645,0,1718814421,13020.182758089992,103.60310748000484,53469.38774952001 2024-06-19,16:27:03.000,171,11016662,15565,0,1718814422,13020.250121190002,103.58196008999948,53469.40871088001 2024-06-19,16:27:04.000,171,11016675,15725,0,1718814423,13020.297275359997,103.5960583499982,53469.415698000004 2024-06-19,16:27:05.000,171,11016667,15725,0,1718814424,13020.378111079997,103.55376357000205,53469.436659360006 2024-06-19,16:27:06.000,171,11016652,14805,0,1718814425,13020.398320009997,103.54671444000269,53469.4506336 2024-06-19,16:27:07.000,171,11016686,15445,0,1718814426,13020.445474179993,103.53261618000397,53469.49954344 2024-06-19,16:27:08.000,171,11016663,15325,0,1718814427,13020.479155729998,103.51146878999862,53469.52749192001 2024-06-19,16:27:09.000,171,11016689,15645,0,1718814428,13020.485892039993,103.53261618000397,53469.49255632 2024-06-19,16:27:10.000,171,11016670,15165,0,1718814429,13020.533046209988,103.54671444000269,53469.50653056001 2024-06-19,16:27:11.000,171,11016650,15325,0,1718814430,13020.533046209988,103.54671444000269,53469.534479040005 2024-06-19,16:27:12.000,171,11016687,15165,0,1718814431,13020.539782519998,103.57491096000012,53469.59736312001 2024-06-19,16:27:13.000,171,11016657,15605,0,1718814432,13020.593672999988,103.6101566100042,53469.62531160001 2024-06-19,16:27:14.000,171,11016700,15605,0,1718814433,13020.580200379998,103.62425487000291,53469.61832448 2024-06-19,16:27:15.000,171,11016658,15205,0,1718814434,13020.566727759993,103.63835313000163,53469.64627296001 2024-06-19,16:27:16.000,171,11016650,15165,0,1718814435,13020.539782519998,103.68064790999779,53469.68120856 2024-06-19,16:27:17.000,171,11016635,15405,0,1718814436,13020.553255139988,103.7088444300025,53469.751079760004 2024-06-19,16:27:18.000,171,11016656,15005,0,1718814437,13020.573464069988,103.7088444300025,53469.751079760004 2024-06-19,16:27:19.000,171,11016698,15845,0,1718814438,13020.573464069988,103.75113920999866,53469.74409264001 2024-06-19,16:27:20.000,171,11016678,15325,0,1718814439,13020.593672999988,103.78638486000273,53469.75806688 2024-06-19,16:27:21.000,171,11016633,15125,0,1718814440,13020.607145619993,103.8568761600036,53469.799989600004 2024-06-19,16:27:22.000,171,11016671,15285,0,1718814441,13020.593672999988,103.8568761600036,53469.80697672 2024-06-19,16:27:23.000,171,11016646,15405,0,1718814442,13020.539782519998,103.92031832999783,53469.78601536 2024-06-19,16:27:24.000,171,11016660,15005,0,1718814443,13020.485892039993,103.9555639800019,53469.85588656 2024-06-19,16:27:25.000,171,11016668,15445,0,1718814444,13020.418528939997,104.04015354000148,53469.82793808 2024-06-19,16:27:26.000,171,11016658,15645,0,1718814445,13020.364638459992,104.06835005999892,53469.84191232001 2024-06-19,16:27:27.000,171,11016655,15125,0,1718814446,13020.250121190002,104.13179223000043,53469.8349252 2024-06-19,16:27:28.000,171,11016650,15365,0,1718814447,13020.229912260002,104.17408701000386,53469.81396384001 2024-06-19,16:27:29.000,171,11016655,15565,0,1718814448,13020.209703330002,104.2022835300013,53469.84889944 2024-06-19,16:27:30.000,171,11016625,14845,0,1718814449,13020.169285470001,104.25162744000409,53469.81396384001 2024-06-19,16:27:31.000,171,11016655,15205,0,1718814450,13020.149076540001,104.25867657000344,53469.820950960006 2024-06-19,16:27:32.000,171,11016650,15205,0,1718814451,13020.142340229992,104.2657257000028,53469.84889944 2024-06-19,16:27:33.000,171,11016645,15485,0,1718814452,13020.149076540001,104.2657257000028,53469.84889944 2024-06-19,16:27:34.000,171,11016708,15165,0,1718814453,13020.162549159992,104.2657257000028,53469.85588656 2024-06-19,16:27:35.000,171,11016648,15645,0,1718814454,13020.216439639997,104.28687309000088,53469.84191232001 2024-06-19,16:27:36.000,171,11016658,15285,0,1718814455,13020.250121190002,104.34326613000303,53469.89780928 2024-06-19,16:27:37.000,171,11016637,15525,0,1718814456,13020.317484289997,104.30802047999896,53469.95370624 2024-06-19,16:27:38.000,171,11016643,15725,0,1718814457,13020.344429529992,104.35736439000175,53469.96069336001 2024-06-19,16:27:39.000,171,11016677,15325,0,1718814458,13020.411792630002,104.36441352000111,53469.967680480004 2024-06-19,16:27:40.000,171,11016656,15165,0,1718814459,13020.405056319993,104.35736439000175,53470.00261608 2024-06-19,16:27:41.000,171,11016613,15365,0,1718814460,13020.445474179993,104.38556090999919,53469.95370624 2024-06-19,16:27:42.000,171,11016650,14885,0,1718814461,13020.438737869998,104.3996591699979,53469.988641840006 2024-06-19,16:27:43.000,171,11016690,15245,0,1718814462,13020.371374770002,104.3996591699979,53470.03056456001 2024-06-19,16:27:44.000,171,11016657,15725,0,1718814463,13020.398320009997,104.43490482000198,53470.07947440001 2024-06-19,16:27:45.000,171,11016597,15045,0,1718814464,13020.351165840002,104.46310133999941,53470.06550016 2024-06-19,16:27:46.000,171,11016641,15325,0,1718814465,13020.371374770002,104.45605221000005,53470.14235848 2024-06-19,16:27:47.000,171,11016675,15405,0,1718814466,13020.391583700002,104.46310133999941,53470.11441 2024-06-19,16:27:48.000,171,11016662,15445,0,1718814467,13020.445474179993,104.42080656000326,53470.14235848 2024-06-19,16:27:49.000,171,11016695,15565,0,1718814468,13020.519573589998,104.42785569000262,53470.14235848 2024-06-19,16:27:50.000,171,11016633,15205,0,1718814469,13020.586936689993,104.3996591699979,53470.12139712 2024-06-19,16:27:51.000,171,11016645,15285,0,1718814470,13020.613881929989,104.37851177999983,53470.14235848 2024-06-19,16:27:52.000,171,11016618,15125,0,1718814471,13020.681245029999,104.33621700000367,53470.1842812 2024-06-19,16:27:53.000,171,11016682,15405,0,1718814472,13020.782289679999,104.37146265000047,53470.22620392001 2024-06-19,16:27:54.000,171,11016657,15045,0,1718814473,13020.82270754,104.37146265000047,53470.2192168 2024-06-19,16:27:55.000,171,11016667,15165,0,1718814474,13020.8631254,104.36441352000111,53470.17729408001 2024-06-19,16:27:56.000,171,11016655,15205,0,1718814475,13020.910279569995,104.4137574300039,53470.289088 2024-06-19,16:27:57.000,171,11016643,15125,0,1718814476,13020.930488499995,104.44195395000133,53470.28210088 2024-06-19,16:27:58.000,171,11016643,14965,0,1718814477,13020.96417005,104.49834699000348,53470.33101072 2024-06-19,16:27:59.000,171,11016699,15445,0,1718814478,13020.94396112,104.52654351000092,53470.33799784 2024-06-19,16:28:00.000,171,11016628,15485,0,1718814479,13021.00458791,104.57588742000371,53470.40786904 2024-06-19,16:28:01.000,171,11016619,14845,0,1718814480,13021.011324219995,104.60408394000115,53470.39389480001 2024-06-19,16:28:02.000,171,11016643,15485,0,1718814481,13021.00458791,104.58293655000307,53470.45677888 2024-06-19,16:28:03.000,171,11016648,15085,0,1718814482,13021.00458791,104.61818219999986,53470.45677888 2024-06-19,16:28:04.000,171,11016629,15205,0,1718814483,13021.00458791,104.6604769800033,53470.442804640006 2024-06-19,16:28:05.000,171,11016658,15285,0,1718814484,13021.09889624999,104.69572263000009,53470.51966296 2024-06-19,16:28:06.000,171,11016596,15685,0,1718814485,13021.04500577,104.70982088999881,53470.55459856 2024-06-19,16:28:07.000,171,11016628,15045,0,1718814486,13021.031533149995,104.7239191500048,53470.58254704001 2024-06-19,16:28:08.000,171,11016631,15205,0,1718814487,13021.051742079995,104.73096828000416,53470.589534160004 2024-06-19,16:28:09.000,171,11016659,15405,0,1718814488,13021.00458791,104.71687001999817,53470.59652128 2024-06-19,16:28:10.000,171,11016638,14965,0,1718814489,13021.04500577,104.73096828000416,53470.58254704001 2024-06-19,16:28:11.000,171,11016622,15525,0,1718814490,13020.970906359995,104.7591648000016,53470.63145688001 2024-06-19,16:28:12.000,171,11016620,15165,0,1718814491,13020.95743373999,104.69572263000009,53470.65241824001 2024-06-19,16:28:13.000,171,11016631,15005,0,1718814492,13020.890070639995,104.71687001999817,53470.68036672001 2024-06-19,16:28:14.000,171,11016617,15325,0,1718814493,13020.84291647,104.68867350000073,53470.659405360006 2024-06-19,16:28:15.000,171,11016613,15725,0,1718814494,13020.687981339994,104.71687001999817,53470.69434096 2024-06-19,16:28:16.000,171,11016618,15245,0,1718814495,13020.573464069988,104.75211567000224,53470.65241824001 2024-06-19,16:28:17.000,171,11016666,15085,0,1718814496,13020.411792630002,104.78031218999968,53470.7432508 2024-06-19,16:28:18.000,171,11016601,15365,0,1718814497,13020.277066429997,104.76621393000096,53470.69434096 2024-06-19,16:28:19.000,171,11016634,15085,0,1718814498,13020.128867610001,104.80145957999775,53470.659405360006 2024-06-19,16:28:20.000,171,11016622,15085,0,1718814499,13019.96045985999,104.80850871000439,53470.708315200005 2024-06-19,16:28:21.000,171,11016625,15325,0,1718814500,13019.79878841999,104.78736131999904,53470.65241824001 2024-06-19,16:28:22.000,171,11016631,14805,0,1718814501,13019.670798529994,104.76621393000096,53470.659405360006 2024-06-19,16:28:23.000,171,11016642,15245,0,1718814502,13019.630380669994,104.74506654000288,53470.6733796 2024-06-19,16:28:24.000,171,11016620,15725,0,1718814503,13019.57649018999,104.73096828000416,53470.69434096 2024-06-19,16:28:25.000,171,11016628,14965,0,1718814504,13019.448500299994,104.70982088999881,53470.589534160004 2024-06-19,16:28:26.000,171,11016629,15725,0,1718814505,13019.435027679989,104.7239191500048,53470.66639248 2024-06-19,16:28:27.000,171,11016651,15285,0,1718814506,13019.313774099988,104.7239191500048,53470.638444000004 2024-06-19,16:28:28.000,171,11016652,15165,0,1718814507,13019.253147310003,104.74506654000288,53470.56158568001 2024-06-19,16:28:29.000,171,11016656,15565,0,1718814508,13019.152102660002,104.80145957999775,53470.52665008 2024-06-19,16:28:30.000,171,11016597,15565,0,1718814509,13019.064530629992,104.8578526199999,53470.51267584001 2024-06-19,16:28:31.000,171,11016634,15365,0,1718814510,13018.936540739996,104.82965610000247,53470.4987016 2024-06-19,16:28:32.000,171,11016661,15485,0,1718814511,13018.82875978,104.87195087999862,53470.442804640006 2024-06-19,16:28:33.000,171,11016651,16085,0,1718814512,13018.72771513,104.90014740000333,53470.442804640006 2024-06-19,16:28:34.000,171,11016659,14965,0,1718814513,13018.613197859995,104.9071965300027,53470.38690768 2024-06-19,16:28:35.000,171,11016689,15805,0,1718814514,13018.51888951999,104.90014740000333,53470.34498496001 2024-06-19,16:28:36.000,171,11016677,15605,0,1718814515,13018.350481769994,104.87195087999862,53470.289088 2024-06-19,16:28:37.000,171,11016616,15365,0,1718814516,13018.289854979994,104.87195087999862,53470.36594632001 2024-06-19,16:28:38.000,171,11016654,15525,0,1718814517,13018.161865089998,104.85080349000054,53470.275113760006 2024-06-19,16:28:39.000,171,11016625,15405,0,1718814518,13018.121447229998,104.82965610000247,53470.26812664001 2024-06-19,16:28:40.000,171,11016677,15085,0,1718814519,13018.054084130003,104.82965610000247,53470.24017816 2024-06-19,16:28:41.000,171,11016680,15485,0,1718814520,13018.067556749993,104.7944104499984,53470.17729408001 2024-06-19,16:28:42.000,171,11016685,15925,0,1718814521,13018.047347819993,104.76621393000096,53470.135371360004 2024-06-19,16:28:43.000,171,11016687,15325,0,1718814522,13018.114710919988,104.74506654000288,53470.17030696 2024-06-19,16:28:44.000,171,11016663,15725,0,1718814523,13018.101238299998,104.70277175999945,53470.10043576001 2024-06-19,16:28:45.000,171,11016683,15285,0,1718814524,13018.128183539993,104.68867350000073,53470.135371360004 2024-06-19,16:28:46.000,171,11016710,15605,0,1718814525,13018.101238299998,104.67457524000201,53470.06550016 2024-06-19,16:28:47.000,171,11016678,15365,0,1718814526,13018.128183539993,104.64637872000458,53470.14235848 2024-06-19,16:28:48.000,171,11016637,15405,0,1718814527,13018.074293059988,104.63932958999794,53470.12139712 2024-06-19,16:28:49.000,171,11016651,15125,0,1718814528,13018.067556749993,104.67457524000201,53470.03056456001 2024-06-19,16:28:50.000,171,11016646,15365,0,1718814529,13018.027138889993,104.66752611000265,53469.96069336001 2024-06-19,16:28:51.000,171,11016649,15525,0,1718814530,13017.986721029993,104.69572263000009,53469.99562896 2024-06-19,16:28:52.000,171,11016633,15125,0,1718814531,13017.905885309992,104.71687001999817,53469.94671912 2024-06-19,16:28:53.000,171,11016681,15445,0,1718814532,13017.838522209997,104.73801741000352,53470.00261608 2024-06-19,16:28:54.000,171,11016651,15885,0,1718814533,13017.804840659992,104.76621393000096,53469.93274488001 2024-06-19,16:28:55.000,171,11016646,15365,0,1718814534,13017.771159110001,104.77326306000032,53469.988641840006 2024-06-19,16:28:56.000,171,11016678,16005,0,1718814535,13017.744213869992,104.78031218999968,53469.9746676 2024-06-19,16:28:57.000,171,11016674,16085,0,1718814536,13017.710532320001,104.82965610000247,53469.93274488001 2024-06-19,16:28:58.000,171,11016665,15325,0,1718814537,13017.636432909996,104.87900000999798,53469.93274488001 2024-06-19,16:28:59.000,171,11016683,15845,0,1718814538,13017.649905530001,104.91424566000205,53469.9047964 2024-06-19,16:29:00.000,171,11016648,15685,0,1718814539,13017.622960289991,104.93539305000013,53469.92575776 2024-06-19,16:29:01.000,171,11016666,15485,0,1718814540,13017.636432909996,104.99883522000164,53469.9047964 2024-06-19,16:29:02.000,171,11016697,15645,0,1718814541,13017.622960289991,105.04817913000443,53469.85588656 2024-06-19,16:29:03.000,171,11016639,15485,0,1718814542,13017.582542429991,105.0693265200025,53469.78601536 2024-06-19,16:29:04.000,171,11016655,15085,0,1718814543,13017.582542429991,105.19621085999825,53469.85588656 2024-06-19,16:29:05.000,171,11016665,15485,0,1718814544,13017.60948767,105.21030912000424,53469.80697672 2024-06-19,16:29:06.000,171,11016663,15925,0,1718814545,13017.616223979996,105.34424258999934,53469.84889944 2024-06-19,16:29:07.000,171,11016678,15205,0,1718814546,13017.555597189996,105.40063563000149,53469.84889944 2024-06-19,16:29:08.000,171,11016655,15725,0,1718814547,13017.54886088,105.44293040999764,53469.84889944 2024-06-19,16:29:09.000,171,11016653,15965,0,1718814548,13017.515179329996,105.53456910000386,53469.91178352001 2024-06-19,16:29:10.000,171,11016654,15365,0,1718814549,13017.494970399996,105.61210953000409,53469.92575776 2024-06-19,16:29:11.000,171,11016686,15685,0,1718814550,13017.4276073,105.64030605000153,53469.84889944 2024-06-19,16:29:12.000,171,11016632,15645,0,1718814551,13017.393925749995,105.70374822000304,53469.820950960006 2024-06-19,16:29:13.000,171,11016664,15325,0,1718814552,13017.36698051,105.73899386999983,53469.84889944 2024-06-19,16:29:14.000,171,11016702,15485,0,1718814553,13017.313090029995,105.7742395200039,53469.84889944 2024-06-19,16:29:15.000,171,11016615,15845,0,1718814554,13017.212045379994,105.8094851700007,53469.81396384001 2024-06-19,16:29:16.000,171,11016632,15525,0,1718814555,13017.17836382999,105.83768168999813,53469.81396384001 2024-06-19,16:29:17.000,171,11016671,15645,0,1718814556,13017.151418589994,105.8094851700007,53469.81396384001 2024-06-19,16:29:18.000,171,11016637,15525,0,1718814557,13017.15815489999,105.86587821000285,53469.81396384001 2024-06-19,16:29:19.000,171,11016625,15085,0,1718814558,13017.124473349999,105.85177995000413,53469.81396384001 2024-06-19,16:29:20.000,171,11016685,15925,0,1718814559,13017.063846559999,105.85177995000413,53469.82793808 2024-06-19,16:29:21.000,171,11016679,15285,0,1718814560,13017.043637629999,105.81653430000006,53469.85588656 2024-06-19,16:29:22.000,171,11016614,15565,0,1718814561,13017.030165009994,105.85882908000349,53469.80697672 2024-06-19,16:29:23.000,171,11016636,15565,0,1718814562,13016.976274529989,105.88702560000092,53469.82793808 2024-06-19,16:29:24.000,171,11016672,15365,0,1718814563,13016.976274529989,105.90112385999964,53469.77902824 2024-06-19,16:29:25.000,171,11016628,15765,0,1718814564,13016.996483459989,105.94341864000307,53469.84191232001 2024-06-19,16:29:26.000,171,11016635,15165,0,1718814565,13016.929120359993,105.99981167999795,53469.799989600004 2024-06-19,16:29:27.000,171,11016657,14925,0,1718814566,13016.922384049998,105.99981167999795,53469.78601536 2024-06-19,16:29:28.000,171,11016639,15485,0,1718814567,13016.908911429993,106.07735210999817,53469.80697672 2024-06-19,16:29:29.000,171,11016649,15445,0,1718814568,13016.922384049998,106.1196468900016,53469.84191232001 2024-06-19,16:29:30.000,171,11016627,15005,0,1718814569,13016.915647739988,106.1196468900016,53469.8349252 2024-06-19,16:29:31.000,171,11016638,15165,0,1718814570,13016.888702499993,106.12669602000096,53469.8349252 2024-06-19,16:29:32.000,171,11016635,15525,0,1718814571,13016.895438809988,106.10554863000289,53469.751079760004 2024-06-19,16:29:33.000,171,11016668,15085,0,1718814572,13016.935856669988,106.08440124000481,53469.80697672 2024-06-19,16:29:34.000,171,11016672,15645,0,1718814573,13016.915647739988,106.06325384999946,53469.751079760004 2024-06-19,16:29:35.000,171,11016621,15365,0,1718814574,13016.881966189998,106.04915559000074,53469.78601536 2024-06-19,16:29:36.000,171,11016671,15605,0,1718814575,13016.868493569993,106.0209590700033,53469.78601536 2024-06-19,16:29:37.000,171,11016637,15805,0,1718814576,13016.861757259998,106.0209590700033,53469.77902824 2024-06-19,16:29:38.000,171,11016657,15725,0,1718814577,13016.848284639993,106.04915559000074,53469.73710552 2024-06-19,16:29:39.000,171,11016662,15365,0,1718814578,13016.780921539998,106.04915559000074,53469.772041120006 2024-06-19,16:29:40.000,171,11016644,15485,0,1718814579,13016.774185230002,106.07030297999881,53469.81396384001 2024-06-19,16:29:41.000,171,11016620,15325,0,1718814580,13016.753976300002,106.07030297999881,53469.8349252 2024-06-19,16:29:42.000,171,11016647,14965,0,1718814581,13016.679876889997,106.0562047200001,53469.80697672 2024-06-19,16:29:43.000,171,11016664,15725,0,1718814582,13016.625986409992,106.09849950000353,53469.81396384001 2024-06-19,16:29:44.000,171,11016648,15485,0,1718814583,13016.558623309997,106.07030297999881,53469.772041120006 2024-06-19,16:29:45.000,171,11016691,15685,0,1718814584,13016.545150689992,106.11259776000225,53469.80697672 2024-06-19,16:29:46.000,171,11016646,15525,0,1718814585,13016.457578659996,106.07030297999881,53469.772041120006 2024-06-19,16:29:47.000,171,11016643,15365,0,1718814586,13016.423897109991,106.04915559000074,53469.75806688 2024-06-19,16:29:48.000,171,11016676,15325,0,1718814587,13016.39021556,106.01390994000394,53469.799989600004 2024-06-19,16:29:49.000,171,11016638,15445,0,1718814588,13016.383479249991,105.97161516000051,53469.80697672 2024-06-19,16:29:50.000,171,11016647,15285,0,1718814589,13016.34306138999,105.95751690000179,53469.820950960006 2024-06-19,16:29:51.000,171,11016647,15085,0,1718814590,13016.30264352999,105.96456603000115,53469.820950960006 2024-06-19,16:29:52.000,171,11016642,15165,0,1718814591,13016.28917091,105.97866428999987,53469.799989600004 2024-06-19,16:29:53.000,171,11016652,15205,0,1718814592,13016.22854412,106.0209590700033,53469.7301184 2024-06-19,16:29:54.000,171,11016646,15245,0,1718814593,13016.26896198,106.04210646000138,53469.73710552 2024-06-19,16:29:55.000,171,11016619,15565,0,1718814594,13016.295907219996,106.03505733000202,53469.73710552 2024-06-19,16:29:56.000,171,11016676,15525,0,1718814595,13016.3497977,106.10554863000289,53469.751079760004 2024-06-19,16:29:57.000,171,11016648,15205,0,1718814596,13016.363270319991,106.19013819000247,53469.76505400001 2024-06-19,16:29:58.000,171,11016669,15645,0,1718814597,13016.363270319991,106.18308906000311,53469.772041120006 2024-06-19,16:29:59.000,171,11016644,16005,0,1718814598,13016.383479249991,106.23243296999863,53469.78601536 2024-06-19,16:30:00.000,171,11016638,15205,0,1718814599,13016.41042449,106.28177688000142,53469.82793808 2024-06-19,16:30:01.000,171,11016708,15685,0,1718814600,13016.457578659996,106.3029242699995,53469.86287368001 2024-06-19,16:30:02.000,171,11016654,15525,0,1718814601,13016.450842350001,106.31702252999821,53469.869860800005 2024-06-19,16:30:03.000,171,11016655,15045,0,1718814602,13016.450842350001,106.31702252999821,53469.86287368001 2024-06-19,16:30:04.000,171,11016666,15885,0,1718814603,13016.464314969991,106.35226818000228,53469.869860800005 2024-06-19,16:30:05.000,171,11016661,15405,0,1718814604,13016.484523899991,106.3311207900042,53469.96069336001 2024-06-19,16:30:06.000,171,11016659,15325,0,1718814605,13016.491260210001,106.34521905000292,53469.94671912 2024-06-19,16:30:07.000,171,11016667,15405,0,1718814606,13016.545150689992,106.35226818000228,53469.94671912 2024-06-19,16:30:08.000,171,11016657,15885,0,1718814607,13016.491260210001,106.34521905000292,53469.9047964 2024-06-19,16:30:09.000,171,11016662,14845,0,1718814608,13016.464314969991,106.35226818000228,53469.95370624 2024-06-19,16:30:10.000,171,11016691,15725,0,1718814609,13016.531678070001,106.38751382999908,53469.9047964 2024-06-19,16:30:11.000,171,11016679,15445,0,1718814610,13016.538414379997,106.37341557000036,53469.96069336001 2024-06-19,16:30:12.000,171,11016669,15365,0,1718814611,13016.592304860002,106.4016120899978,53469.939732000006 2024-06-19,16:30:13.000,171,11016682,15485,0,1718814612,13016.605777479992,106.3311207900042,53469.9746676 2024-06-19,16:30:14.000,171,11016681,15645,0,1718814613,13016.686613199992,106.3311207900042,53470.03056456001 2024-06-19,16:30:15.000,171,11016687,14805,0,1718814614,13016.679876889997,106.37341557000036,53470.05851304001 2024-06-19,16:30:16.000,171,11016646,14845,0,1718814615,13016.673140580002,106.35931731000164,53470.05152592 2024-06-19,16:30:17.000,171,11016662,15605,0,1718814616,13016.693349510002,106.35931731000164,53470.09344864 2024-06-19,16:30:18.000,171,11016674,15045,0,1718814617,13016.700085819997,106.35931731000164,53470.09344864 2024-06-19,16:30:19.000,171,11016652,15525,0,1718814618,13016.740503679997,106.34521905000292,53470.07248728 2024-06-19,16:30:20.000,171,11016660,15165,0,1718814619,13016.686613199992,106.3311207900042,53470.14934560001 2024-06-19,16:30:21.000,171,11016724,14965,0,1718814620,13016.686613199992,106.31702252999821,53470.156332720006 2024-06-19,16:30:22.000,171,11016703,15485,0,1718814621,13016.686613199992,106.34521905000292,53470.24017816 2024-06-19,16:30:23.000,171,11016684,15525,0,1718814622,13016.700085819997,106.34521905000292,53470.26113952 2024-06-19,16:30:24.000,171,11016645,14925,0,1718814623,13016.767448919993,106.39456295999844,53470.23319104 2024-06-19,16:30:25.000,171,11016700,15685,0,1718814624,13016.753976300002,106.4016120899978,53470.254152400004 2024-06-19,16:30:26.000,171,11016660,16005,0,1718814625,13016.780921539998,106.43685774000187,53470.19825544001 2024-06-19,16:30:27.000,171,11016684,14965,0,1718814626,13016.861757259998,106.50734904000274,53470.24716528001 2024-06-19,16:30:28.000,171,11016703,15205,0,1718814627,13016.881966189998,106.56374208000489,53470.24017816 2024-06-19,16:30:29.000,171,11016685,15005,0,1718814628,13016.929120359993,106.60603686000104,53470.303062240004 2024-06-19,16:30:30.000,171,11016694,15205,0,1718814629,13016.956065599989,106.68357729000127,53470.33101072 2024-06-19,16:30:31.000,171,11016665,15485,0,1718814630,13016.996483459989,106.7117738099987,53470.26812664001 2024-06-19,16:30:32.000,171,11016701,15645,0,1718814631,13017.016692389989,106.75406859000213,53470.38690768 2024-06-19,16:30:33.000,171,11016684,15085,0,1718814632,13017.043637629999,106.79636336999829,53470.37992056 2024-06-19,16:30:34.000,171,11016697,15605,0,1718814633,13017.016692389989,106.824559890003,53470.3589592 2024-06-19,16:30:35.000,171,11016672,15725,0,1718814634,13016.989747149993,106.84570728000108,53470.38690768 2024-06-19,16:30:36.000,171,11016644,15085,0,1718814635,13017.003219769998,106.87390379999852,53470.421843280004 2024-06-19,16:30:37.000,171,11016643,15285,0,1718814636,13017.003219769998,106.88095292999787,53470.470753120004 2024-06-19,16:30:38.000,171,11016684,15045,0,1718814637,13016.962801909998,106.88800206000451,53470.44979176 2024-06-19,16:30:39.000,171,11016700,15525,0,1718814638,13016.935856669988,106.9232477100013,53470.44979176 2024-06-19,16:30:40.000,171,11016712,15645,0,1718814639,13016.888702499993,106.94439509999938,53470.47774024 2024-06-19,16:30:41.000,171,11016675,15245,0,1718814640,13016.881966189998,106.93734597000002,53470.47774024 2024-06-19,16:30:42.000,171,11016678,15565,0,1718814641,13016.868493569993,106.95144422999874,53470.55459856 2024-06-19,16:30:43.000,171,11016662,15525,0,1718814642,13016.848284639993,106.96554249000474,53470.56158568001 2024-06-19,16:30:44.000,171,11016695,15525,0,1718814643,13016.848284639993,106.98668988000281,53470.56158568001 2024-06-19,16:30:45.000,171,11016683,15685,0,1718814644,13016.861757259998,107.00078814000153,53470.61748264 2024-06-19,16:30:46.000,171,11016682,15445,0,1718814645,13016.828075709993,107.00078814000153,53470.55459856 2024-06-19,16:30:47.000,171,11016666,14805,0,1718814646,13016.868493569993,107.03603378999833,53470.62446976 2024-06-19,16:30:48.000,171,11016650,15645,0,1718814647,13016.929120359993,107.05718118000368,53470.59652128 2024-06-19,16:30:49.000,171,11016696,15645,0,1718814648,13016.942592979998,107.06423031000304,53470.62446976 2024-06-19,16:30:50.000,171,11016667,15405,0,1718814649,13017.016692389989,107.12767248000455,53470.659405360006 2024-06-19,16:30:51.000,171,11016673,15645,0,1718814650,13017.097528109989,107.13472161000391,53470.68036672001 2024-06-19,16:30:52.000,171,11016676,15405,0,1718814651,13017.17836382999,107.15586900000199,53470.6733796 2024-06-19,16:30:53.000,171,11016674,15485,0,1718814652,13017.26593586,107.17701639000006,53470.6733796 2024-06-19,16:30:54.000,171,11016666,14845,0,1718814653,13017.29961740999,107.19816377999814,53470.659405360006 2024-06-19,16:30:55.000,171,11016704,15445,0,1718814654,13017.40066205999,107.2193111700035,53470.72927656001 2024-06-19,16:30:56.000,171,11016701,15405,0,1718814655,13017.48823409,107.24045856000157,53470.757225040004 2024-06-19,16:30:57.000,171,11016642,15405,0,1718814656,13017.596015049996,107.28275333999773,53470.79216064 2024-06-19,16:30:58.000,171,11016704,15285,0,1718814657,13017.663378149991,107.28275333999773,53470.86901896001 2024-06-19,16:30:59.000,171,11016685,15245,0,1718814658,13017.744213869992,107.27570420999837,53470.84107048 2024-06-19,16:31:00.000,171,11016669,15525,0,1718814659,13017.784631729992,107.31094986000244,53470.88998032 2024-06-19,16:31:01.000,171,11016635,14605,0,1718814660,13017.845258519992,107.36734290000459,53470.91792880001 2024-06-19,16:31:02.000,171,11016653,14885,0,1718814661,13017.899148999997,107.36734290000459,53470.93889016001 2024-06-19,16:31:03.000,171,11016694,15605,0,1718814662,13017.932830550002,107.36029376999795,53470.98081288 2024-06-19,16:31:04.000,171,11016652,15165,0,1718814663,13017.973248410002,107.40258855000138,53471.03670984001 2024-06-19,16:31:05.000,171,11016692,15325,0,1718814664,13018.040611509998,107.3814411600033,53471.13452952001 2024-06-19,16:31:06.000,171,11016684,15285,0,1718814665,13018.006929959993,107.43078506999882,53471.17645224 2024-06-19,16:31:07.000,171,11016694,15525,0,1718814666,13017.979984719997,107.45898159000353,53471.16946512 2024-06-19,16:31:08.000,171,11016683,15205,0,1718814667,13017.993457340002,107.50127636999969,53471.19042648 2024-06-19,16:31:09.000,171,11016702,15485,0,1718814668,13018.000193649998,107.50127636999969,53471.21837496 2024-06-19,16:31:10.000,171,11016692,15165,0,1718814669,13017.953039480002,107.5294728900044,53471.30222040001 2024-06-19,16:31:11.000,171,11016653,15045,0,1718814670,13017.919357929997,107.58586592999927,53471.30222040001 2024-06-19,16:31:12.000,171,11016690,15165,0,1718814671,13017.858731139997,107.59291505999863,53471.32318176001 2024-06-19,16:31:13.000,171,11016648,15205,0,1718814672,13017.804840659992,107.64225897000142,53471.32318176001 2024-06-19,16:31:14.000,171,11016677,15085,0,1718814673,13017.744213869992,107.71275027000229,53471.2672848 2024-06-19,16:31:15.000,171,11016697,15725,0,1718814674,13017.757686489997,107.75504504999844,53471.330168880006 2024-06-19,16:31:16.000,171,11016661,15685,0,1718814675,13017.697059699996,107.83258547999867,53471.337156 2024-06-19,16:31:17.000,171,11016629,15205,0,1718814676,13017.670114460001,107.84668374000466,53471.35811736 2024-06-19,16:31:18.000,171,11016639,15765,0,1718814677,13017.663378149991,107.92422417000489,53471.39305296 2024-06-19,16:31:19.000,171,11016696,15365,0,1718814678,13017.656641839996,107.98061720999976,53471.39305296 2024-06-19,16:31:20.000,171,11016718,15205,0,1718814679,13017.6296966,108.04405938000127,53471.39305296 2024-06-19,16:31:21.000,171,11016658,15405,0,1718814680,13017.649905530001,108.1215998100015,53471.35113024001 2024-06-19,16:31:22.000,171,11016678,15165,0,1718814681,13017.656641839996,108.1215998100015,53471.36510448 2024-06-19,16:31:23.000,171,11016676,15005,0,1718814682,13017.663378149991,108.22733675999916,53471.36510448 2024-06-19,16:31:24.000,171,11016689,15485,0,1718814683,13017.750950180001,108.25553328000387,53471.36510448 2024-06-19,16:31:25.000,171,11016661,15685,0,1718814684,13017.818313279997,108.26258241000323,53471.42100144001 2024-06-19,16:31:26.000,171,11016684,15245,0,1718814685,13017.878940069997,108.29077893000067,53471.52580824 2024-06-19,16:31:27.000,171,11016679,15445,0,1718814686,13018.006929959993,108.27668067000195,53471.56074384 2024-06-19,16:31:28.000,171,11016663,15205,0,1718814687,13018.087765679993,108.29782806000003,53471.63061504 2024-06-19,16:31:29.000,171,11016724,15085,0,1718814688,13018.249437119994,108.30487718999939,53471.60266656 2024-06-19,16:31:30.000,171,11016659,15205,0,1718814689,13018.343745459999,108.29782806000003,53471.6515764 2024-06-19,16:31:31.000,171,11016717,15285,0,1718814690,13018.45826272999,108.26258241000323,53471.67952488 2024-06-19,16:31:32.000,171,11016715,15165,0,1718814691,13018.57951630999,108.2202876299998,53471.70747336001 2024-06-19,16:31:33.000,171,11016682,15845,0,1718814692,13018.68056095999,108.22733675999916,53471.79830592 2024-06-19,16:31:34.000,171,11016679,15605,0,1718814693,13018.781605609991,108.20618937000108,53471.784331680006 2024-06-19,16:31:35.000,171,11016701,15165,0,1718814694,13018.889386570001,108.11455068000214,53471.763370320004 2024-06-19,16:31:36.000,171,11016705,15325,0,1718814695,13018.976958599997,108.07930502999807,53471.84022864 2024-06-19,16:31:37.000,171,11016679,15125,0,1718814696,13019.051058010002,108.02996112000255,53471.882151360005 2024-06-19,16:31:38.000,171,11016679,15125,0,1718814697,13019.125157419992,107.9735680800004,53471.92407408001 2024-06-19,16:31:39.000,171,11016703,15485,0,1718814698,13019.259883619998,107.86783113000274,53471.97298392001 2024-06-19,16:31:40.000,171,11016630,15525,0,1718814699,13019.367664579993,107.79733983000187,53472.000932400006 2024-06-19,16:31:41.000,171,11016682,15165,0,1718814700,13019.502390779999,107.74094678999973,53472.09176496001 2024-06-19,16:31:42.000,171,11016712,15365,0,1718814701,13019.59669911999,107.67045548999886,53472.16163616001 2024-06-19,16:31:43.000,171,11016671,15765,0,1718814702,13019.70448008,107.59291505999863,53472.21054600001 2024-06-19,16:31:44.000,171,11016665,15365,0,1718814703,13019.80552473,107.50832549999905,53472.25246872 2024-06-19,16:31:45.000,171,11016651,15565,0,1718814704,13019.90656938,107.44488333000481,53472.336314160006 2024-06-19,16:31:46.000,171,11016686,15005,0,1718814705,13019.94698724,107.33914637999987,53472.35727552001 2024-06-19,16:31:47.000,171,11016704,15205,0,1718814706,13019.9874051,107.36029376999795,53472.46906944 2024-06-19,16:31:48.000,171,11016724,15205,0,1718814707,13020.054768199996,107.16291813000134,53472.4900308 2024-06-19,16:31:49.000,171,11016705,15045,0,1718814708,13020.101922369991,107.13472161000391,53472.4900308 2024-06-19,16:31:50.000,171,11016616,15765,0,1718814709,13020.108658680001,107.06423031000304,53472.4900308 2024-06-19,16:31:51.000,171,11016673,15245,0,1718814710,13020.155812849996,107.00783727000089,53472.56688912 2024-06-19,16:31:52.000,171,11016686,15285,0,1718814711,13020.216439639997,106.9584933599981,53472.57387624001 2024-06-19,16:31:53.000,171,11016694,15685,0,1718814712,13020.256857499997,106.88095292999787,53472.63676032 2024-06-19,16:31:54.000,171,11016682,15525,0,1718814713,13020.310747980002,106.89505119000387,53472.72759288 2024-06-19,16:31:55.000,171,11016732,15005,0,1718814714,13020.364638459992,106.81046163000428,53472.72759288 2024-06-19,16:31:56.000,171,11016672,15365,0,1718814715,13020.357902149997,106.7258720700047,53472.74855424 2024-06-19,16:31:57.000,171,11016715,15445,0,1718814716,13020.344429529992,106.66242990000319,53472.72759288 2024-06-19,16:31:58.000,171,11016688,14765,0,1718814717,13020.344429529992,106.59898773000168,53472.76252848001 2024-06-19,16:31:59.000,171,11016691,15165,0,1718814718,13020.351165840002,106.54964381999889,53472.79746408 2024-06-19,16:32:00.000,171,11016735,14845,0,1718814719,13020.371374770002,106.54259468999953,53472.88130952001 2024-06-19,16:32:01.000,171,11016681,15525,0,1718814720,13020.364638459992,106.50734904000274,53472.88130952001 2024-06-19,16:32:02.000,171,11016691,15645,0,1718814721,13020.344429529992,106.52144730000146,53472.937206480005 2024-06-19,16:32:03.000,171,11016715,15045,0,1718814722,13020.256857499997,106.50029991000338,53472.97912920001 2024-06-19,16:32:04.000,171,11016645,15205,0,1718814723,13020.202967019992,106.47915251999802,53473.00009056001 2024-06-19,16:32:05.000,171,11016660,15405,0,1718814724,13020.169285470001,106.47915251999802,53473.06996176 2024-06-19,16:32:06.000,171,11016700,15125,0,1718814725,13020.108658680001,106.45095600000059,53473.00009056001 2024-06-19,16:32:07.000,171,11016707,15045,0,1718814726,13020.101922369991,106.47210338999867,53473.14682008001 2024-06-19,16:32:08.000,171,11016690,15645,0,1718814727,13020.041295579991,106.47915251999802,53473.083936 2024-06-19,16:32:09.000,171,11016679,15285,0,1718814728,13020.041295579991,106.50734904000274,53473.104897360005 2024-06-19,16:32:10.000,171,11016672,15325,0,1718814729,13020.041295579991,106.49325078000402,53473.12585872001 2024-06-19,16:32:11.000,171,11016670,15805,0,1718814730,13020.04803189,106.47210338999867,53473.07694888001 2024-06-19,16:32:12.000,171,11016698,15165,0,1718814731,13020.034559269996,106.50734904000274,53473.13284584 2024-06-19,16:32:13.000,171,11016681,15525,0,1718814732,13019.98066878999,106.44390687000123,53473.153807200004 2024-06-19,16:32:14.000,171,11016699,15285,0,1718814733,13019.92004199999,106.4650542599993,53473.20271704 2024-06-19,16:32:15.000,171,11016673,15525,0,1718814734,13019.893096759995,106.45095600000059,53473.21669128001 2024-06-19,16:32:16.000,171,11016712,15525,0,1718814735,13019.83920627999,106.4016120899978,53473.153807200004 2024-06-19,16:32:17.000,171,11016669,15685,0,1718814736,13019.77857948999,106.41571035000379,53473.13284584 2024-06-19,16:32:18.000,171,11016711,15285,0,1718814737,13019.70448008,106.35931731000164,53473.20970416 2024-06-19,16:32:19.000,171,11016719,15445,0,1718814738,13019.670798529994,106.30997339999885,53473.223678400005 2024-06-19,16:32:20.000,171,11016664,15525,0,1718814739,13019.691007459995,106.31702252999821,53473.258614 2024-06-19,16:32:21.000,171,11016693,15045,0,1718814740,13019.69774376999,106.32407166000485,53473.272588240005 2024-06-19,16:32:22.000,171,11016697,15525,0,1718814741,13019.751634249995,106.3311207900042,53473.27957536 2024-06-19,16:32:23.000,171,11016726,14885,0,1718814742,13019.74489794,106.3029242699995,53473.26560112001 2024-06-19,16:32:24.000,171,11016674,15365,0,1718814743,13019.812261039995,106.32407166000485,53473.24463976001 2024-06-19,16:32:25.000,171,11016699,15325,0,1718814744,13019.852678899995,106.30997339999885,53473.30752384 2024-06-19,16:32:26.000,171,11016685,15125,0,1718814745,13019.893096759995,106.366366440001,53473.30752384 2024-06-19,16:32:27.000,171,11016701,15485,0,1718814746,13019.872887829995,106.34521905000292,53473.258614 2024-06-19,16:32:28.000,171,11016685,15445,0,1718814747,13019.913305689995,106.37341557000036,53473.28656248001 2024-06-19,16:32:29.000,171,11016728,15085,0,1718814748,13019.913305689995,106.38751382999908,53473.29354960001 2024-06-19,16:32:30.000,171,11016700,15565,0,1718814749,13019.92004199999,106.41571035000379,53473.29354960001 2024-06-19,16:32:31.000,171,11016681,15485,0,1718814750,13019.92677831,106.43685774000187,53473.258614 2024-06-19,16:32:32.000,171,11016740,15685,0,1718814751,13019.973932479996,106.45095600000059,53473.30053672 2024-06-19,16:32:33.000,171,11016683,15605,0,1718814752,13019.973932479996,106.4650542599993,53473.30053672 2024-06-19,16:32:34.000,171,11016655,15525,0,1718814753,13020.014350339996,106.4650542599993,53473.3284852 2024-06-19,16:32:35.000,171,11016705,15285,0,1718814754,13020.00761403,106.5143981700021,53473.342459440006 2024-06-19,16:32:36.000,171,11016674,15405,0,1718814755,13020.054768199996,106.48620165000466,53473.28656248001 2024-06-19,16:32:37.000,171,11016670,15485,0,1718814756,13020.101922369991,106.49325078000402,53473.36342080001 2024-06-19,16:32:38.000,171,11016688,15045,0,1718814757,13020.176021779997,106.48620165000466,53473.33547232001 2024-06-19,16:32:39.000,171,11016698,15725,0,1718814758,13020.229912260002,106.47915251999802,53473.37040792 2024-06-19,16:32:40.000,171,11016655,14965,0,1718814759,13020.337693219997,106.47210338999867,53473.40534352 2024-06-19,16:32:41.000,171,11016751,15125,0,1718814760,13020.398320009997,106.52144730000146,53473.42630488 2024-06-19,16:32:42.000,171,11016734,15365,0,1718814761,13020.445474179993,106.52849643000081,53473.440279120005 2024-06-19,16:32:43.000,171,11016667,15125,0,1718814762,13020.492628350003,106.54964381999889,53473.47521472 2024-06-19,16:32:44.000,171,11016675,15085,0,1718814763,13020.600409309998,106.60603686000104,53473.49617608 2024-06-19,16:32:45.000,171,11016709,15605,0,1718814764,13020.627354549993,106.66242990000319,53473.52412456 2024-06-19,16:32:46.000,171,11016684,15605,0,1718814765,13020.701453959999,106.69767554999999,53473.54508592 2024-06-19,16:32:47.000,171,11016655,15245,0,1718814766,13020.77555336999,106.7611177200015,53473.58700864 2024-06-19,16:32:48.000,171,11016683,15565,0,1718814767,13020.890070639995,106.79636336999829,53473.62194424001 2024-06-19,16:32:49.000,171,11016680,15645,0,1718814768,13020.98437898,106.83865815000172,53473.62194424001 2024-06-19,16:32:50.000,171,11016670,15045,0,1718814769,13021.112368869995,106.86685466999916,53473.62194424001 2024-06-19,16:32:51.000,171,11016705,15645,0,1718814770,13021.12584149,106.87390379999852,53473.67085408001 2024-06-19,16:32:52.000,171,11016672,15085,0,1718814771,13021.220149829991,106.93029684000066,53473.7127768 2024-06-19,16:32:53.000,171,11016753,15125,0,1718814772,13021.300985549991,106.95144422999874,53473.76168664 2024-06-19,16:32:54.000,171,11016729,15445,0,1718814773,13021.274040309996,106.9584933599981,53473.79662224001 2024-06-19,16:32:55.000,171,11016697,15405,0,1718814774,13021.300985549991,106.93734597000002,53473.845532080006 2024-06-19,16:32:56.000,171,11016711,15125,0,1718814775,13021.314458169996,106.94439509999938,53473.85950632 2024-06-19,16:32:57.000,171,11016671,15485,0,1718814776,13021.321194479991,106.9725916200041,53473.83854496001 2024-06-19,16:32:58.000,171,11016685,15205,0,1718814777,13021.327930790001,107.04308291999769,53473.90142904 2024-06-19,16:32:59.000,171,11016691,15365,0,1718814778,13021.321194479991,107.00783727000089,53473.894441920005 2024-06-19,16:33:00.000,171,11016689,15205,0,1718814779,13021.280776619991,107.02898465999897,53473.96431312001 2024-06-19,16:33:01.000,171,11016714,15525,0,1718814780,13021.321194479991,107.05718118000368,53473.95033888 2024-06-19,16:33:02.000,171,11016698,15405,0,1718814781,13021.287512930001,107.11357421999855,53473.97130024 2024-06-19,16:33:03.000,171,11016732,15205,0,1718814782,13021.267304,107.13472161000391,53473.99924872 2024-06-19,16:33:04.000,171,11016713,15325,0,1718814783,13021.233622449996,107.21226204000413,53474.04815856 2024-06-19,16:33:05.000,171,11016658,15485,0,1718814784,13021.22688614,107.23340943000221,53474.02021008 2024-06-19,16:33:06.000,171,11016712,15405,0,1718814785,13021.253831379996,107.3179989900018,53474.00623584001 2024-06-19,16:33:07.000,171,11016694,15085,0,1718814786,13021.294249239996,107.38849029000266,53474.10405552001 2024-06-19,16:33:08.000,171,11016728,15485,0,1718814787,13021.294249239996,107.42373593999946,53474.08309416001 2024-06-19,16:33:09.000,171,11016684,15685,0,1718814788,13021.368348650001,107.45193246000417,53474.03418432001 2024-06-19,16:33:10.000,171,11016694,14965,0,1718814789,13021.428975440002,107.48012898000161,53474.0970684 2024-06-19,16:33:11.000,171,11016718,15245,0,1718814790,13021.496338539997,107.53652202000376,53474.12501688001 2024-06-19,16:33:12.000,171,11016682,15445,0,1718814791,13021.523283779992,107.59291505999863,53474.14597824 2024-06-19,16:33:13.000,171,11016731,14925,0,1718814792,13021.577174259997,107.59996418999799,53474.14597824 2024-06-19,16:33:14.000,171,11016700,15365,0,1718814793,13021.698427839998,107.65635723000014,53474.159952480004 2024-06-19,16:33:15.000,171,11016697,15165,0,1718814794,13021.785999869993,107.64225897000142,53474.19488808 2024-06-19,16:33:16.000,171,11016712,15085,0,1718814795,13021.833154039989,107.64225897000142,53474.229823680005 2024-06-19,16:33:17.000,171,11016693,15205,0,1718814796,13021.927462379994,107.6634063599995,53474.25777216 2024-06-19,16:33:18.000,171,11016698,15485,0,1718814797,13021.934198689989,107.6634063599995,53474.278733520005 2024-06-19,16:33:19.000,171,11016721,15085,0,1718814798,13022.001561789999,107.64930810000078,53474.29969488001 2024-06-19,16:33:20.000,171,11016672,15365,0,1718814799,13022.07566119999,107.63520984000206,53474.33463048 2024-06-19,16:33:21.000,171,11016691,15685,0,1718814800,13022.11607905999,107.64930810000078,53474.34161760001 2024-06-19,16:33:22.000,171,11016640,15165,0,1718814801,13022.149760609995,107.61406245000398,53474.39052744001 2024-06-19,16:33:23.000,171,11016671,15525,0,1718814802,13022.16323323,107.63520984000206,53474.40450168 2024-06-19,16:33:24.000,171,11016678,15805,0,1718814803,13022.25754156999,107.64930810000078,53474.46738576001 2024-06-19,16:33:25.000,171,11016716,15365,0,1718814804,13022.27775049999,107.63520984000206,53474.46738576001 2024-06-19,16:33:26.000,171,11016722,15485,0,1718814805,13022.32490467,107.62111158000334,53474.446424400005 2024-06-19,16:33:27.000,171,11016674,14965,0,1718814806,13022.3451136,107.65635723000014,53474.53725696001 2024-06-19,16:33:28.000,171,11016665,15285,0,1718814807,13022.33837728999,107.62111158000334,53474.48834712001 2024-06-19,16:33:29.000,171,11016710,15565,0,1718814808,13022.33837728999,107.65635723000014,53474.54424408 2024-06-19,16:33:30.000,171,11016631,15445,0,1718814809,13022.412476699996,107.60701332000463,53474.53725696001 2024-06-19,16:33:31.000,171,11016703,15085,0,1718814810,13022.392267769996,107.55062028000248,53474.64905088 2024-06-19,16:33:32.000,171,11016672,15165,0,1718814811,13022.42594932,107.46603072000289,53474.614115280005 2024-06-19,16:33:33.000,171,11016641,15685,0,1718814812,13022.432685629996,107.40258855000138,53474.67699936001 2024-06-19,16:33:34.000,171,11016704,14805,0,1718814813,13022.439421939991,107.30390073000308,53474.63507664001 2024-06-19,16:33:35.000,171,11016697,15525,0,1718814814,13022.48657611,107.22636030000285,53474.64905088 2024-06-19,16:33:36.000,171,11016692,15525,0,1718814815,13022.506785040001,107.13472161000391,53474.71892208 2024-06-19,16:33:37.000,171,11016685,15165,0,1718814816,13022.506785040001,107.13472161000391,53474.75385768001 2024-06-19,16:33:38.000,171,11016704,15725,0,1718814817,13022.506785040001,107.07832857000176,53474.71892208 2024-06-19,16:33:39.000,171,11016695,15405,0,1718814818,13022.473103489996,107.05718118000368,53474.76783192 2024-06-19,16:33:40.000,171,11016702,15165,0,1718814819,13022.506785040001,107.01488640000025,53474.781806160005 2024-06-19,16:33:41.000,171,11016738,15165,0,1718814820,13022.533730279996,106.98668988000281,53474.80276752001 2024-06-19,16:33:42.000,171,11016720,15645,0,1718814821,13022.526993970001,106.9584933599981,53474.83770312 2024-06-19,16:33:43.000,171,11016680,15245,0,1718814822,13022.547202900001,106.88095292999787,53474.781806160005 2024-06-19,16:33:44.000,171,11016683,15685,0,1718814823,13022.553939209996,106.85275641000044,53474.84469024001 2024-06-19,16:33:45.000,171,11016674,15325,0,1718814824,13022.574148139996,106.81046163000428,53474.82372888001 2024-06-19,16:33:46.000,171,11016720,15165,0,1718814825,13022.641511239992,106.75406859000213,53474.87962584 2024-06-19,16:33:47.000,171,11016705,15565,0,1718814826,13022.634774929997,106.69767554999999,53474.84469024001 2024-06-19,16:33:48.000,171,11016740,16165,0,1718814827,13022.681929099992,106.6130859900004,53474.90757432 2024-06-19,16:33:49.000,171,11016726,15205,0,1718814828,13022.715610649997,106.56374208000489,53474.92154856001 2024-06-19,16:33:50.000,171,11016672,15285,0,1718814829,13022.681929099992,106.50029991000338,53474.88661296 2024-06-19,16:33:51.000,171,11016667,15325,0,1718814830,13022.722346959992,106.42275948000315,53474.88661296 2024-06-19,16:33:52.000,171,11016721,15085,0,1718814831,13022.688665410002,106.34521905000292,53474.96347128001 2024-06-19,16:33:53.000,171,11016696,15525,0,1718814832,13022.681929099992,106.27472775000206,53474.91456144 2024-06-19,16:33:54.000,171,11016695,15325,0,1718814833,13022.641511239992,106.17603993000375,53474.92154856001 2024-06-19,16:33:55.000,171,11016749,15685,0,1718814834,13022.601093379992,106.08440124000481,53474.96347128001 2024-06-19,16:33:56.000,171,11016673,15725,0,1718814835,13022.607829690001,105.98571341999923,53474.92853568 2024-06-19,16:33:57.000,171,11016718,15165,0,1718814836,13022.641511239992,105.8729273400022,53474.949497040005 2024-06-19,16:33:58.000,171,11016701,15565,0,1718814837,13022.654983859997,105.76719039000454,53475.019368240006 2024-06-19,16:33:59.000,171,11016705,15605,0,1718814838,13022.708874340002,105.65440431000025,53474.97744552 2024-06-19,16:34:00.000,171,11016668,16085,0,1718814839,13022.843600539993,105.55571649000194,53475.04731672 2024-06-19,16:34:01.000,171,11016694,15485,0,1718814840,13022.884018399993,105.464077800003,53475.03334248 2024-06-19,16:34:02.000,171,11016678,15605,0,1718814841,13022.978326739998,105.34424258999934,53475.10321368 2024-06-19,16:34:03.000,171,11016699,15245,0,1718814842,13023.079371389998,105.24555477000104,53475.12417504 2024-06-19,16:34:04.000,171,11016698,16005,0,1718814843,13023.133261869989,105.22440738000296,53475.13814928001 2024-06-19,16:34:05.000,171,11016751,15725,0,1718814844,13023.227570209994,105.16096521000145,53475.22199472 2024-06-19,16:34:06.000,171,11016695,15525,0,1718814845,13023.23430651999,105.14686695000273,53475.22898184001 2024-06-19,16:34:07.000,171,11016741,15525,0,1718814846,13023.25451544999,105.16096521000145,53475.187059120006 2024-06-19,16:34:08.000,171,11016714,15685,0,1718814847,13023.23430651999,105.13981782000337,53475.22898184001 2024-06-19,16:34:09.000,171,11016724,15205,0,1718814848,13023.247779139994,105.14686695000273,53475.24295608 2024-06-19,16:34:10.000,171,11016646,15645,0,1718814849,13023.25451544999,105.11867042999802,53475.19404624 2024-06-19,16:34:11.000,171,11016730,15445,0,1718814850,13023.288196999994,105.06227739000315,53475.22898184001 2024-06-19,16:34:12.000,171,11016671,15445,0,1718814851,13023.28146069,105.07637565000186,53475.26391744 2024-06-19,16:34:13.000,171,11016677,15005,0,1718814852,13023.34208748,105.05522826000379,53475.27789168001 2024-06-19,16:34:14.000,171,11016602,15245,0,1718814853,13023.348823789995,105.03408086999843,53475.27789168001 2024-06-19,16:34:15.000,171,11016699,15205,0,1718814854,13023.409450579995,105.04112999999779,53475.34077576 2024-06-19,16:34:16.000,171,11016718,15525,0,1718814855,13023.409450579995,105.01293348000036,53475.37571136001 2024-06-19,16:34:17.000,171,11016669,15365,0,1718814856,13023.45660474999,105.04817913000443,53475.38269848 2024-06-19,16:34:18.000,171,11016727,15245,0,1718814857,13023.490286299995,105.005884350001,53475.403659840005 2024-06-19,16:34:19.000,171,11016702,15845,0,1718814858,13023.52396785,105.02703173999907,53475.452569680005 2024-06-19,16:34:20.000,171,11016674,15165,0,1718814859,13023.49702260999,105.07637565000186,53475.452569680005 2024-06-19,16:34:21.000,171,11016663,15685,0,1718814860,13023.48354999,105.07637565000186,53475.501479520004 2024-06-19,16:34:22.000,171,11016717,15285,0,1718814861,13023.46334106,105.04112999999779,53475.48750528 2024-06-19,16:34:23.000,171,11016711,15445,0,1718814862,13023.429659509995,105.02703173999907,53475.55737648 2024-06-19,16:34:24.000,171,11016732,15325,0,1718814863,13023.328614859995,105.04112999999779,53475.522440880006 2024-06-19,16:34:25.000,171,11016739,15765,0,1718814864,13023.28146069,105.07637565000186,53475.53641512 2024-06-19,16:34:26.000,171,11016694,15405,0,1718814865,13023.187152349994,105.11162129999866,53475.58532496 2024-06-19,16:34:27.000,171,11016659,15445,0,1718814866,13023.119789249999,105.14686695000273,53475.571350720005 2024-06-19,16:34:28.000,171,11016693,15125,0,1718814867,13023.038953529998,105.18211259999953,53475.5992992 2024-06-19,16:34:29.000,171,11016741,15605,0,1718814868,13022.971590429988,105.23850564000168,53475.61327344001 2024-06-19,16:34:30.000,171,11016679,14885,0,1718814869,13022.910963640003,105.24555477000104,53475.60628632 2024-06-19,16:34:31.000,171,11016688,15365,0,1718814870,13022.870545780002,105.27375128999847,53475.60628632 2024-06-19,16:34:32.000,171,11016645,15445,0,1718814871,13022.857073159998,105.25965302999975,53475.65519616 2024-06-19,16:34:33.000,171,11016704,15165,0,1718814872,13022.823391609993,105.24555477000104,53475.60628632 2024-06-19,16:34:34.000,171,11016678,15805,0,1718814873,13022.782973749992,105.22440738000296,53475.58532496 2024-06-19,16:34:35.000,171,11016729,15325,0,1718814874,13022.708874340002,105.24555477000104,53475.64820904 2024-06-19,16:34:36.000,171,11016714,15445,0,1718814875,13022.661720169992,105.25965302999975,53475.63423480001 2024-06-19,16:34:37.000,171,11016727,15285,0,1718814876,13022.661720169992,105.28784955000447,53475.690131760006 2024-06-19,16:34:38.000,171,11016688,15485,0,1718814877,13022.621302309992,105.32309520000126,53475.61327344001 2024-06-19,16:34:39.000,171,11016734,15685,0,1718814878,13022.547202900001,105.3653899800047,53475.66218328001 2024-06-19,16:34:40.000,171,11016664,15445,0,1718814879,13022.567411830001,105.39358650000213,53475.64122192001 2024-06-19,16:34:41.000,171,11016731,15485,0,1718814880,13022.506785040001,105.43588127999828,53475.60628632 2024-06-19,16:34:42.000,171,11016715,15365,0,1718814881,13022.506785040001,105.47817606000172,53475.61327344001 2024-06-19,16:34:43.000,171,11016680,15525,0,1718814882,13022.513521349996,105.5275199700045,53475.59231208001 2024-06-19,16:34:44.000,171,11016695,15005,0,1718814883,13022.479839799991,105.5275199700045,53475.57833784 2024-06-19,16:34:45.000,171,11016689,15525,0,1718814884,13022.500048729991,105.49932344999979,53475.64122192001 2024-06-19,16:34:46.000,171,11016745,15085,0,1718814885,13022.533730279996,105.5275199700045,53475.620260560005 2024-06-19,16:34:47.000,171,11016700,15085,0,1718814886,13022.567411830001,105.55571649000194,53475.59231208001 2024-06-19,16:34:48.000,171,11016647,15165,0,1718814887,13022.587620760001,105.57686388000002,53475.64820904 2024-06-19,16:34:49.000,171,11016700,15765,0,1718814888,13022.628038620001,105.59096213999874,53475.620260560005 2024-06-19,16:34:50.000,171,11016654,15085,0,1718814889,13022.641511239992,105.59096213999874,53475.62724768 2024-06-19,16:34:51.000,171,11016673,15725,0,1718814890,13022.702138029992,105.59096213999874,53475.60628632 2024-06-19,16:34:52.000,171,11016683,15365,0,1718814891,13022.742555889992,105.58391300999938,53475.65519616 2024-06-19,16:34:53.000,171,11016715,15165,0,1718814892,13022.809918990002,105.5980112699981,53475.64122192001 2024-06-19,16:34:54.000,171,11016682,15445,0,1718814893,13022.836864229997,105.56981475000066,53475.64122192001 2024-06-19,16:34:55.000,171,11016673,15085,0,1718814894,13022.870545780002,105.54161823000322,53475.63423480001 2024-06-19,16:34:56.000,171,11016710,14925,0,1718814895,13022.944645189993,105.52047083999787,53475.63423480001 2024-06-19,16:34:57.000,171,11016706,15205,0,1718814896,13022.971590429988,105.57686388000002,53475.669170400004 2024-06-19,16:34:58.000,171,11016651,15245,0,1718814897,13022.944645189993,105.57686388000002,53475.704106 2024-06-19,16:34:59.000,171,11016714,15005,0,1718814898,13022.978326739998,105.61210953000409,53475.739041600005 2024-06-19,16:35:00.000,171,11016746,15685,0,1718814899,13022.978326739998,105.61915866000345,53475.72506736 2024-06-19,16:35:01.000,171,11016644,15365,0,1718814900,13022.998535669998,105.5980112699981,53475.85083552001 2024-06-19,16:35:02.000,171,11016697,15125,0,1718814901,13022.944645189993,105.61915866000345,53475.787951440005 2024-06-19,16:35:03.000,171,11016661,15685,0,1718814902,13022.944645189993,105.59096213999874,53475.78096432001 2024-06-19,16:35:04.000,171,11016653,15205,0,1718814903,13022.958117809998,105.61915866000345,53475.82987416001 2024-06-19,16:35:05.000,171,11016659,15325,0,1718814904,13022.971590429988,105.56981475000066,53475.82288704 2024-06-19,16:35:06.000,171,11016702,15125,0,1718814905,13022.958117809998,105.54161823000322,53475.836861280004 2024-06-19,16:35:07.000,171,11016642,15325,0,1718814906,13023.005271979993,105.52047083999787,53475.87878400001 2024-06-19,16:35:08.000,171,11016706,15525,0,1718814907,13022.991799359988,105.52047083999787,53475.92070672 2024-06-19,16:35:09.000,171,11016715,15485,0,1718814908,13023.018744599998,105.5275199700045,53475.906732480005 2024-06-19,16:35:10.000,171,11016643,15165,0,1718814909,13022.998535669998,105.48522519000107,53475.906732480005 2024-06-19,16:35:11.000,171,11016707,14925,0,1718814910,13023.038953529998,105.48522519000107,53475.906732480005 2024-06-19,16:35:12.000,171,11016667,15485,0,1718814911,13022.985063049993,105.44997954000428,53475.93468096 2024-06-19,16:35:13.000,171,11016691,15125,0,1718814912,13022.991799359988,105.43588127999828,53475.93468096 2024-06-19,16:35:14.000,171,11016665,15565,0,1718814913,13022.964854119993,105.40768476000085,53475.97660368001 2024-06-19,16:35:15.000,171,11016628,15565,0,1718814914,13022.958117809998,105.42178301999957,53475.9835908 2024-06-19,16:35:16.000,171,11016675,14845,0,1718814915,13022.924436259993,105.39358650000213,53475.9137196 2024-06-19,16:35:17.000,171,11016660,15765,0,1718814916,13022.944645189993,105.35834084999806,53475.93468096 2024-06-19,16:35:18.000,171,11016646,15045,0,1718814917,13022.951381499988,105.32309520000126,53475.97660368001 2024-06-19,16:35:19.000,171,11016706,15205,0,1718814918,13022.978326739998,105.25965302999975,53475.97660368001 2024-06-19,16:35:20.000,171,11016698,15365,0,1718814919,13023.025480909993,105.25965302999975,53476.01852640001 2024-06-19,16:35:21.000,171,11016688,15285,0,1718814920,13023.038953529998,105.17506347000017,53476.01852640001 2024-06-19,16:35:22.000,171,11016711,15085,0,1718814921,13023.018744599998,105.14686695000273,53475.99756504001 2024-06-19,16:35:23.000,171,11016704,15525,0,1718814922,13022.991799359988,105.07637565000186,53476.01153928 2024-06-19,16:35:24.000,171,11016685,15165,0,1718814923,13023.012008289988,105.01293348000036,53476.025513520006 2024-06-19,16:35:25.000,171,11016700,14885,0,1718814924,13022.991799359988,105.01998260999972,53476.004552160004 2024-06-19,16:35:26.000,171,11016686,15445,0,1718814925,13022.964854119993,104.95654043999821,53476.025513520006 2024-06-19,16:35:27.000,171,11016661,15405,0,1718814926,13022.897491019998,104.92834392000077,53476.03250064 2024-06-19,16:35:28.000,171,11016678,15245,0,1718814927,13022.904227329993,104.9071965300027,53476.06044912 2024-06-19,16:35:29.000,171,11016710,15525,0,1718814928,13022.910963640003,104.85080349000054,53476.123333200005 2024-06-19,16:35:30.000,171,11016666,15605,0,1718814929,13022.870545780002,104.78736131999904,53476.06743624001 2024-06-19,16:35:31.000,171,11016699,15445,0,1718814930,13022.877282089998,104.76621393000096,53476.06743624001 2024-06-19,16:35:32.000,171,11016750,15405,0,1718814931,13022.857073159998,104.73801741000352,53476.06044912 2024-06-19,16:35:33.000,171,11016682,15365,0,1718814932,13022.809918990002,104.70277175999945,53476.10237184 2024-06-19,16:35:34.000,171,11016691,15405,0,1718814933,13022.803182679992,104.65342785000394,53476.09538472001 2024-06-19,16:35:35.000,171,11016717,15245,0,1718814934,13022.742555889992,104.62523132999922,53476.053462 2024-06-19,16:35:36.000,171,11016616,15405,0,1718814935,13022.695401719997,104.59703481000179,53476.03250064 2024-06-19,16:35:37.000,171,11016641,15365,0,1718814936,13022.634774929997,104.56178915999772,53476.03250064 2024-06-19,16:35:38.000,171,11016674,15565,0,1718814937,13022.614565999997,104.52654351000092,53476.074423360005 2024-06-19,16:35:39.000,171,11016669,15005,0,1718814938,13022.533730279996,104.49129786000412,53476.08141048 2024-06-19,16:35:40.000,171,11016657,15885,0,1718814939,13022.493312419996,104.44195395000133,53476.06044912 2024-06-19,16:35:41.000,171,11016714,15525,0,1718814940,13022.419213009991,104.4490030800007,53476.11634608001 2024-06-19,16:35:42.000,171,11016664,15005,0,1718814941,13022.331640979995,104.4490030800007,53476.10237184 2024-06-19,16:35:43.000,171,11016638,15205,0,1718814942,13022.250805259995,104.4490030800007,53476.10237184 2024-06-19,16:35:44.000,171,11016679,15325,0,1718814943,13022.169969539995,104.42785569000262,53476.0883976 2024-06-19,16:35:45.000,171,11016671,15045,0,1718814944,13022.109342749995,104.42785569000262,53476.08141048 2024-06-19,16:35:46.000,171,11016689,15285,0,1718814945,13022.028507029994,104.4137574300039,53476.004552160004 2024-06-19,16:35:47.000,171,11016646,15805,0,1718814946,13021.947671309994,104.44195395000133,53476.01153928 2024-06-19,16:35:48.000,171,11016640,15445,0,1718814947,13021.866835589994,104.4137574300039,53476.03250064 2024-06-19,16:35:49.000,171,11016714,15285,0,1718814948,13021.752318319988,104.3996591699979,53476.01852640001 2024-06-19,16:35:50.000,171,11016657,15525,0,1718814949,13021.671482600002,104.42080656000326,53475.96961656001 2024-06-19,16:35:51.000,171,11016706,15285,0,1718814950,13021.550229020002,104.43490482000198,53475.99756504001 2024-06-19,16:35:52.000,171,11016681,15005,0,1718814951,13021.449184370002,104.46310133999941,53475.96961656001 2024-06-19,16:35:53.000,171,11016698,15165,0,1718814952,13021.354876029996,104.47719959999813,53475.87878400001 2024-06-19,16:35:54.000,171,11016721,15165,0,1718814953,13021.22688614,104.5124452500022,53475.87878400001 2024-06-19,16:35:55.000,171,11016709,15085,0,1718814954,13021.15952303999,104.547690899999,53475.8438484 2024-06-19,16:35:56.000,171,11016686,15365,0,1718814955,13021.092159939995,104.58293655000307,53475.7739772 2024-06-19,16:35:57.000,171,11016678,15685,0,1718814956,13021.04500577,104.60408394000115,53475.73205448001 2024-06-19,16:35:58.000,171,11016649,15365,0,1718814957,13021.00458791,104.6604769800033,53475.68314464001 2024-06-19,16:35:59.000,171,11016687,15085,0,1718814958,13020.970906359995,104.70277175999945,53475.71109312001 2024-06-19,16:36:00.000,171,11016648,15445,0,1718814959,13020.970906359995,104.73096828000416,53475.73205448001 2024-06-19,16:36:01.000,171,11016696,15485,0,1718814960,13020.970906359995,104.77326306000032,53475.72506736 2024-06-19,16:36:02.000,171,11016652,15285,0,1718814961,13020.910279569995,104.85080349000054,53475.690131760006 2024-06-19,16:36:03.000,171,11016698,15445,0,1718814962,13020.849652779994,104.93539305000013,53475.669170400004 2024-06-19,16:36:04.000,171,11016667,15485,0,1718814963,13020.87659801999,104.94949130999885,53475.65519616 2024-06-19,16:36:05.000,171,11016707,14885,0,1718814964,13020.802498609999,105.03408086999843,53475.67615752 2024-06-19,16:36:06.000,171,11016700,15605,0,1718814965,13020.802498609999,105.07637565000186,53475.65519616 2024-06-19,16:36:07.000,171,11016696,15565,0,1718814966,13020.83618015999,105.13276869000401,53475.60628632 2024-06-19,16:36:08.000,171,11016654,14845,0,1718814967,13020.82270754,105.18916172999889,53475.63423480001 2024-06-19,16:36:09.000,171,11016660,15285,0,1718814968,13020.809234919994,105.22440738000296,53475.57833784 2024-06-19,16:36:10.000,171,11016657,15445,0,1718814969,13020.85638908999,105.23145651000232,53475.62724768 2024-06-19,16:36:11.000,171,11016691,14845,0,1718814970,13020.849652779994,105.2526039000004,53475.59231208001 2024-06-19,16:36:12.000,171,11016679,15005,0,1718814971,13020.869861709994,105.28784955000447,53475.63423480001 2024-06-19,16:36:13.000,171,11016673,15405,0,1718814972,13021.00458791,105.30194781000318,53475.620260560005 2024-06-19,16:36:14.000,171,11016685,14885,0,1718814973,13021.04500577,105.29489868000383,53475.58532496 2024-06-19,16:36:15.000,171,11016690,15685,0,1718814974,13021.11910517999,105.33719345999998,53475.58532496 2024-06-19,16:36:16.000,171,11016672,15165,0,1718814975,13021.17973196999,105.33014433000062,53475.57833784 2024-06-19,16:36:17.000,171,11016650,15525,0,1718814976,13021.300985549991,105.33719345999998,53475.58532496 2024-06-19,16:36:18.000,171,11016656,15525,0,1718814977,13021.334667099996,105.33014433000062,53475.60628632 2024-06-19,16:36:19.000,171,11016736,14925,0,1718814978,13021.341403409991,105.37243911000405,53475.51545376001 2024-06-19,16:36:20.000,171,11016674,15765,0,1718814979,13021.368348650001,105.35834084999806,53475.58532496 2024-06-19,16:36:21.000,171,11016674,15285,0,1718814980,13021.395293889997,105.39358650000213,53475.56436360001 2024-06-19,16:36:22.000,171,11016704,14965,0,1718814981,13021.408766510001,105.40063563000149,53475.59231208001 2024-06-19,16:36:23.000,171,11016675,15885,0,1718814982,13021.435711749997,105.4147338900002,53475.620260560005 2024-06-19,16:36:24.000,171,11016664,15205,0,1718814983,13021.415502819997,105.47817606000172,53475.63423480001 2024-06-19,16:36:25.000,171,11016670,15365,0,1718814984,13021.428975440002,105.47112693000236,53475.61327344001 2024-06-19,16:36:26.000,171,11016654,15685,0,1718814985,13021.422239129992,105.48522519000107,53475.620260560005 2024-06-19,16:36:27.000,171,11016658,15365,0,1718814986,13021.442448059992,105.47112693000236,53475.61327344001 2024-06-19,16:36:28.000,171,11016665,15085,0,1718814987,13021.449184370002,105.54161823000322,53475.62724768 2024-06-19,16:36:29.000,171,11016698,15525,0,1718814988,13021.462656989992,105.5627656200013,53475.60628632 2024-06-19,16:36:30.000,171,11016653,15605,0,1718814989,13021.422239129992,105.58391300999938,53475.669170400004 2024-06-19,16:36:31.000,171,11016694,15125,0,1718814990,13021.455920679997,105.62620779000281,53475.67615752 2024-06-19,16:36:32.000,171,11016681,15525,0,1718814991,13021.489602230002,105.67555169999832,53475.64820904 2024-06-19,16:36:33.000,171,11016683,15645,0,1718814992,13021.462656989992,105.68260082999768,53475.65519616 2024-06-19,16:36:34.000,171,11016693,15205,0,1718814993,13021.516547469997,105.69669909000368,53475.64820904 2024-06-19,16:36:35.000,171,11016686,15165,0,1718814994,13021.550229020002,105.73899386999983,53475.62724768 2024-06-19,16:36:36.000,171,11016697,15805,0,1718814995,13021.556965329997,105.79538691000198,53475.66218328001 2024-06-19,16:36:37.000,171,11016694,15125,0,1718814996,13021.624328429993,105.81653430000006,53475.64122192001 2024-06-19,16:36:38.000,171,11016680,15445,0,1718814997,13021.664746289993,105.8729273400022,53475.690131760006 2024-06-19,16:36:39.000,171,11016680,15205,0,1718814998,13021.678218909998,105.89407473000028,53475.704106 2024-06-19,16:36:40.000,171,11016706,15485,0,1718814999,13021.725373079993,105.91522211999836,53475.704106 2024-06-19,16:36:41.000,171,11016678,15605,0,1718815000,13021.765790939993,105.96456603000115,53475.704106 2024-06-19,16:36:42.000,171,11016699,15645,0,1718815001,13021.812945109989,105.99276254999859,53475.74602872 2024-06-19,16:36:43.000,171,11016705,15765,0,1718815002,13021.812945109989,106.03505733000202,53475.76699008 2024-06-19,16:36:44.000,171,11016661,15245,0,1718815003,13021.900517139999,106.04915559000074,53475.836861280004 2024-06-19,16:36:45.000,171,11016660,15045,0,1718815004,13021.961143929999,106.07735210999817,53475.85083552001 2024-06-19,16:36:46.000,171,11016712,15245,0,1718815005,13022.01503440999,106.09849950000353,53475.857822640006 2024-06-19,16:36:47.000,171,11016679,15445,0,1718815006,13022.06218858,106.11259776000225,53475.92769384001 2024-06-19,16:36:48.000,171,11016697,15245,0,1718815007,13022.068924889994,106.1548925399984,53475.92070672 2024-06-19,16:36:49.000,171,11016664,15325,0,1718815008,13022.15649691999,106.1196468900016,53475.955642320005 2024-06-19,16:36:50.000,171,11016666,15365,0,1718815009,13022.190178469995,106.10554863000289,53475.97660368001 2024-06-19,16:36:51.000,171,11016696,14685,0,1718815010,13022.271014189995,106.09145037000417,53476.06743624001 2024-06-19,16:36:52.000,171,11016691,14885,0,1718815011,13022.291223119995,106.04915559000074,53476.01852640001 2024-06-19,16:36:53.000,171,11016743,15525,0,1718815012,13022.432685629996,106.07735210999817,53476.10935896 2024-06-19,16:36:54.000,171,11016699,15165,0,1718815013,13022.459630869991,106.04210646000138,53476.11634608001 2024-06-19,16:36:55.000,171,11016677,15605,0,1718815014,13022.553939209996,106.06325384999946,53476.172243040004 2024-06-19,16:36:56.000,171,11016661,15165,0,1718815015,13022.574148139996,105.99276254999859,53476.1582688 2024-06-19,16:36:57.000,171,11016676,15325,0,1718815016,13022.634774929997,105.99981167999795,53476.23512712001 2024-06-19,16:36:58.000,171,11016703,15485,0,1718815017,13022.702138029992,105.98571341999923,53476.21416576001 2024-06-19,16:36:59.000,171,11016717,15245,0,1718815018,13022.756028509997,105.96456603000115,53476.27006272 2024-06-19,16:37:00.000,171,11016701,15845,0,1718815019,13022.857073159998,105.97866428999987,53476.28403696001 2024-06-19,16:37:01.000,171,11016663,15285,0,1718815020,13022.944645189993,105.92227124999772,53476.31198544001 2024-06-19,16:37:02.000,171,11016691,14965,0,1718815021,13023.045689839993,105.89407473000028,53476.2980112 2024-06-19,16:37:03.000,171,11016677,15845,0,1718815022,13023.133261869989,105.89407473000028,53476.31198544001 2024-06-19,16:37:04.000,171,11016701,14885,0,1718815023,13023.27472437999,105.80243604000134,53476.37486952 2024-06-19,16:37:05.000,171,11016711,15525,0,1718815024,13023.41618688999,105.79538691000198,53476.38884376 2024-06-19,16:37:06.000,171,11016711,15485,0,1718815025,13023.57785832999,105.73194474000047,53476.46570208 2024-06-19,16:37:07.000,171,11016665,16005,0,1718815026,13023.712584529996,105.69669909000368,53476.472689199996 2024-06-19,16:37:08.000,171,11016692,15325,0,1718815027,13023.793420249996,105.63325692000217,53476.45172784001 2024-06-19,16:37:09.000,171,11016709,15125,0,1718815028,13023.948355380002,105.58391300999938,53476.56352176 2024-06-19,16:37:10.000,171,11016699,14965,0,1718815029,13024.056136339997,105.48522519000107,53476.59845736001 2024-06-19,16:37:11.000,171,11016667,15125,0,1718815030,13024.143708369993,105.45702867000364,53476.640380079996 2024-06-19,16:37:12.000,171,11016693,15605,0,1718815031,13024.231280399988,105.42178301999957,53476.77313536 2024-06-19,16:37:13.000,171,11016736,15245,0,1718815032,13024.285170879994,105.37243911000405,53476.73819976001 2024-06-19,16:37:14.000,171,11016670,15205,0,1718815033,13024.359270289999,105.37948824000341,53476.76614824001 2024-06-19,16:37:15.000,171,11016690,15565,0,1718815034,13024.399688149999,105.37243911000405,53476.843006560004 2024-06-19,16:37:16.000,171,11016695,14965,0,1718815035,13024.419897079999,105.32309520000126,53476.88492928001 2024-06-19,16:37:17.000,171,11016701,15085,0,1718815036,13024.460314939999,105.30194781000318,53476.93383912001 2024-06-19,16:37:18.000,171,11016747,15525,0,1718815037,13024.49399648999,105.24555477000104,53476.90589064001 2024-06-19,16:37:19.000,171,11016720,15405,0,1718815038,13024.5007328,105.22440738000296,53476.96877472 2024-06-19,16:37:20.000,171,11016698,15565,0,1718815039,13024.48052387,105.2173582500036,53477.00371032001 2024-06-19,16:37:21.000,171,11016712,15685,0,1718815040,13024.47378755999,105.2173582500036,53477.07358152001 2024-06-19,16:37:22.000,171,11016714,15165,0,1718815041,13024.45357862999,105.19621085999825,53477.07358152001 2024-06-19,16:37:23.000,171,11016723,15245,0,1718815042,13024.399688149999,105.18916172999889,53477.129478480005 2024-06-19,16:37:24.000,171,11016759,16165,0,1718815043,13024.366006599994,105.14686695000273,53477.15742696 2024-06-19,16:37:25.000,171,11016675,14925,0,1718815044,13024.285170879994,105.13981782000337,53477.129478480005 2024-06-19,16:37:26.000,171,11016648,15525,0,1718815045,13024.224544089993,105.11162129999866,53477.15742696 2024-06-19,16:37:27.000,171,11016669,15165,0,1718815046,13024.177389919998,105.08342478000122,53477.17140120001 2024-06-19,16:37:28.000,171,11016747,14965,0,1718815047,13024.096554199998,105.08342478000122,53477.16441408 2024-06-19,16:37:29.000,171,11016714,15525,0,1718815048,13024.022454789992,105.09752303999994,53477.17140120001 2024-06-19,16:37:30.000,171,11016703,15885,0,1718815049,13023.941619069992,105.11867042999802,53477.12249136001 2024-06-19,16:37:31.000,171,11016697,15285,0,1718815050,13023.867519660002,105.11867042999802,53477.15043984001 2024-06-19,16:37:32.000,171,11016721,15725,0,1718815051,13023.874255969997,105.1045721699993,53477.15043984001 2024-06-19,16:37:33.000,171,11016748,15045,0,1718815052,13023.773211319996,105.09047391000058,53477.129478480005 2024-06-19,16:37:34.000,171,11016741,15805,0,1718815053,13023.699111909991,105.03408086999843,53477.11550424 2024-06-19,16:37:35.000,171,11016722,15405,0,1718815054,13023.591330949996,105.01293348000036,53477.15043984001 2024-06-19,16:37:36.000,171,11016700,15325,0,1718815055,13023.449868439995,105.03408086999843,53477.129478480005 2024-06-19,16:37:37.000,171,11016687,15525,0,1718815056,13023.35556009999,105.03408086999843,53477.08755576 2024-06-19,16:37:38.000,171,11016739,15205,0,1718815057,13023.227570209994,105.005884350001,53477.07358152001 2024-06-19,16:37:39.000,171,11016743,15205,0,1718815058,13023.065898769994,105.01998260999972,53477.10851712 2024-06-19,16:37:40.000,171,11016710,15485,0,1718815059,13022.964854119993,104.98473696000292,53477.05262016001 2024-06-19,16:37:41.000,171,11016699,15245,0,1718815060,13022.836864229997,104.99178609000228,53477.05262016001 2024-06-19,16:37:42.000,171,11016669,15445,0,1718815061,13022.762764819992,104.96358957000484,53477.03864592 2024-06-19,16:37:43.000,171,11016716,15525,0,1718815062,13022.654983859997,104.94949130999885,53476.9967232 2024-06-19,16:37:44.000,171,11016689,15805,0,1718815063,13022.560675519991,104.99178609000228,53477.02467168001 2024-06-19,16:37:45.000,171,11016738,15165,0,1718815064,13022.459630869991,104.9706387000042,53476.98274896001 2024-06-19,16:37:46.000,171,11016717,15165,0,1718815065,13022.392267769996,104.99178609000228,53476.975761839996 2024-06-19,16:37:47.000,171,11016707,15445,0,1718815066,13022.31816835999,105.02703173999907,53476.91986488 2024-06-19,16:37:48.000,171,11016746,15085,0,1718815067,13022.25754156999,105.07637565000186,53476.961787600005 2024-06-19,16:37:49.000,171,11016732,15965,0,1718815068,13022.24406895,105.09047391000058,53476.8919164 2024-06-19,16:37:50.000,171,11016671,15485,0,1718815069,13022.210387399995,105.11867042999802,53476.794096720005 2024-06-19,16:37:51.000,171,11016682,14765,0,1718815070,13022.11607905999,105.16801434000081,53476.78710960001 2024-06-19,16:37:52.000,171,11016655,15725,0,1718815071,13022.10260644,105.18211259999953,53476.76614824001 2024-06-19,16:37:53.000,171,11016700,15525,0,1718815072,13022.07566119999,105.20325999000488,53476.77313536 2024-06-19,16:37:54.000,171,11016745,15285,0,1718815073,13022.089133819994,105.23145651000232,53476.745186880005 2024-06-19,16:37:55.000,171,11016744,15525,0,1718815074,13022.089133819994,105.2173582500036,53476.72422552 2024-06-19,16:37:56.000,171,11016687,15725,0,1718815075,13022.1430243,105.18211259999953,53476.70326416 2024-06-19,16:37:57.000,171,11016701,15165,0,1718815076,13022.230596329995,105.12571956000465,53476.78710960001 2024-06-19,16:37:58.000,171,11016716,15685,0,1718815077,13022.31816835999,105.01998260999972,53476.73819976001 2024-06-19,16:37:59.000,171,11016697,15805,0,1718815078,13022.439421939991,104.9071965300027,53476.794096720005 2024-06-19,16:38:00.000,171,11016679,15365,0,1718815079,13022.574148139996,104.81555784000375,53476.75916112 2024-06-19,16:38:01.000,171,11016694,15405,0,1718815080,13022.708874340002,104.70982088999881,53476.78012248 2024-06-19,16:38:02.000,171,11016717,15125,0,1718815081,13022.870545780002,104.6604769800033,53476.81505808001 2024-06-19,16:38:03.000,171,11016688,15165,0,1718815082,13022.998535669998,104.57588742000371,53476.843006560004 2024-06-19,16:38:04.000,171,11016735,16125,0,1718815083,13023.099580319998,104.47015046999877,53476.85698080001 2024-06-19,16:38:05.000,171,11016763,15565,0,1718815084,13023.220833899999,104.47719959999813,53476.87095504 2024-06-19,16:38:06.000,171,11016684,15525,0,1718815085,13023.26125176,104.43490482000198,53476.794096720005 2024-06-19,16:38:07.000,171,11016649,16125,0,1718815086,13023.308405929994,104.3996591699979,53476.73819976001 2024-06-19,16:38:08.000,171,11016719,15965,0,1718815087,13023.38250534,104.37146265000047,53476.76614824001 2024-06-19,16:38:09.000,171,11016689,15885,0,1718815088,13023.44313213,104.31506960999832,53476.78710960001 2024-06-19,16:38:10.000,171,11016729,15685,0,1718815089,13023.50375892,104.25162744000409,53476.81505808001 2024-06-19,16:38:11.000,171,11016670,15685,0,1718815090,13023.57785832999,104.17408701000386,53476.89890352 2024-06-19,16:38:12.000,171,11016732,15965,0,1718815091,13023.68563929,104.11769397000171,53476.87095504 2024-06-19,16:38:13.000,171,11016663,16125,0,1718815092,13023.726057150001,104.0542518000002,53476.94781336 2024-06-19,16:38:14.000,171,11016749,15365,0,1718815093,13023.806892870001,104.02605528000277,53476.94781336 2024-06-19,16:38:15.000,171,11016688,15765,0,1718815094,13023.880992279992,103.96261311000126,53476.94781336 2024-06-19,16:38:16.000,171,11016661,16005,0,1718815095,13023.975300619997,103.93441659000382,53477.01768456 2024-06-19,16:38:17.000,171,11016628,15765,0,1718815096,13024.056136339997,103.88507268000103,53477.05960728 2024-06-19,16:38:18.000,171,11016671,15925,0,1718815097,13024.110026820003,103.82867963999888,53477.07358152001 2024-06-19,16:38:19.000,171,11016691,15325,0,1718815098,13024.190862539988,103.75818833999801,53477.10851712 2024-06-19,16:38:20.000,171,11016653,15485,0,1718815099,13024.258225639998,103.7088444300025,53477.11550424 2024-06-19,16:38:21.000,171,11016702,15845,0,1718815100,13024.298643499998,103.65950051999971,53477.1364656 2024-06-19,16:38:22.000,171,11016691,15605,0,1718815101,13024.399688149999,103.63835313000163,53477.11550424 2024-06-19,16:38:23.000,171,11016691,15565,0,1718815102,13024.487260179994,103.61720574000356,53477.25524664 2024-06-19,16:38:24.000,171,11016689,15725,0,1718815103,13024.5007328,103.58900921999884,53477.26223376 2024-06-19,16:38:25.000,171,11016704,15725,0,1718815104,13024.49399648999,103.5608127000014,53477.31813072001 2024-06-19,16:38:26.000,171,11016697,15605,0,1718815105,13024.460314939999,103.58900921999884,53477.311143599996 2024-06-19,16:38:27.000,171,11016726,15805,0,1718815106,13024.43336969999,103.56786183000077,53477.367040560006 2024-06-19,16:38:28.000,171,11016768,15365,0,1718815107,13024.406424459994,103.56786183000077,53477.36005344001 2024-06-19,16:38:29.000,171,11016720,15965,0,1718815108,13024.312116119989,103.54671444000269,53477.37402768 2024-06-19,16:38:30.000,171,11016726,15485,0,1718815109,13024.238016709998,103.49032140000054,53477.367040560006 2024-06-19,16:38:31.000,171,11016747,15645,0,1718815110,13024.163917299993,103.4973705299999,53477.346079200004 2024-06-19,16:38:32.000,171,11016708,16045,0,1718815111,13024.069608960002,103.49032140000054,53477.40197616 2024-06-19,16:38:33.000,171,11016700,15565,0,1718815112,13024.015718479997,103.44802662000438,53477.40197616 2024-06-19,16:38:34.000,171,11016711,15805,0,1718815113,13023.887728590002,103.4621248800031,53477.39498904 2024-06-19,16:38:35.000,171,11016656,15965,0,1718815114,13023.773211319996,103.44802662000438,53477.30415648 2024-06-19,16:38:36.000,171,11016647,15645,0,1718815115,13023.719320839991,103.41983009999967,53477.31813072001 2024-06-19,16:38:37.000,171,11016707,14885,0,1718815116,13023.672166669996,103.40573184000095,53477.45787312001 2024-06-19,16:38:38.000,171,11016695,16045,0,1718815117,13023.591330949996,103.33524054000009,53477.43691176001 2024-06-19,16:38:39.000,171,11016712,15445,0,1718815118,13023.490286299995,103.32819141000073,53477.45787312001 2024-06-19,16:38:40.000,171,11016668,15325,0,1718815119,13023.37576902999,103.27884749999794,53477.49280872 2024-06-19,16:38:41.000,171,11016725,15485,0,1718815120,13023.27472437999,103.28589663000457,53477.42293752 2024-06-19,16:38:42.000,171,11016697,15125,0,1718815121,13023.173679729989,103.24360185000114,53477.450886 2024-06-19,16:38:43.000,171,11016707,15165,0,1718815122,13023.052426149989,103.25770010999986,53477.40896328001 2024-06-19,16:38:44.000,171,11016722,15325,0,1718815123,13022.917699949998,103.27179836999858,53477.43691176001 2024-06-19,16:38:45.000,171,11016683,15645,0,1718815124,13022.809918990002,103.27179836999858,53477.40896328001 2024-06-19,16:38:46.000,171,11016688,15285,0,1718815125,13022.654983859997,103.30704402000265,53477.43691176001 2024-06-19,16:38:47.000,171,11016677,15405,0,1718815126,13022.493312419996,103.25770010999986,53477.35306632 2024-06-19,16:38:48.000,171,11016750,15125,0,1718815127,13022.35858621999,103.25770010999986,53477.3810148 2024-06-19,16:38:49.000,171,11016707,15605,0,1718815128,13022.230596329995,103.2506509800005,53477.297169360005 2024-06-19,16:38:50.000,171,11016688,14965,0,1718815129,13022.09587012999,103.26474923999922,53477.26223376 2024-06-19,16:38:51.000,171,11016687,15285,0,1718815130,13021.913989759989,103.23655272000178,53477.248259520005 2024-06-19,16:38:52.000,171,11016689,15445,0,1718815131,13021.779263559998,103.22245446000306,53477.22729816 2024-06-19,16:38:53.000,171,11016692,15525,0,1718815132,13021.691691530003,103.18720880999899,53477.16441408 2024-06-19,16:38:54.000,171,11016692,15125,0,1718815133,13021.563701639992,103.17311055000027,53477.10851712 2024-06-19,16:38:55.000,171,11016678,16205,0,1718815134,13021.408766510001,103.18015967999963,53477.11550424 2024-06-19,16:38:56.000,171,11016714,15325,0,1718815135,13021.280776619991,103.1519631600022,53477.0665944 2024-06-19,16:38:57.000,171,11016699,15165,0,1718815136,13021.15952303999,103.1519631600022,53476.9967232 2024-06-19,16:38:58.000,171,11016684,15765,0,1718815137,13021.01806052999,103.19425793999835,53476.93383912001 2024-06-19,16:38:59.000,171,11016730,15485,0,1718815138,13020.92375219,103.20835620000435,53476.88492928001 2024-06-19,16:39:00.000,171,11016688,15125,0,1718815139,13020.762080749999,103.29999489000329,53476.90589064001 2024-06-19,16:39:01.000,171,11016660,15325,0,1718815140,13020.613881929989,103.3493387999988,53476.81505808001 2024-06-19,16:39:02.000,171,11016708,15245,0,1718815141,13020.472419420003,103.41278097000031,53476.752174 2024-06-19,16:39:03.000,171,11016738,15645,0,1718815142,13020.290539050002,103.46917401000246,53476.70326416 2024-06-19,16:39:04.000,171,11016725,15685,0,1718815143,13020.189494400001,103.5608127000014,53476.65435432 2024-06-19,16:39:05.000,171,11016684,15845,0,1718815144,13020.021086649991,103.5960583499982,53476.66134144 2024-06-19,16:39:06.000,171,11016635,15125,0,1718815145,13019.973932479996,103.68064790999779,53476.60544448 2024-06-19,16:39:07.000,171,11016715,15605,0,1718815146,13019.893096759995,103.75113920999866,53476.58448312 2024-06-19,16:39:08.000,171,11016662,15485,0,1718815147,13019.852678899995,103.77228660000401,53476.55653464 2024-06-19,16:39:09.000,171,11016679,15325,0,1718815148,13019.832469969995,103.79343399000209,53476.46570208 2024-06-19,16:39:10.000,171,11016671,15525,0,1718815149,13019.76510687,103.86392529000295,53476.41679224 2024-06-19,16:39:11.000,171,11016752,15685,0,1718815150,13019.83920627999,103.90622006999911,53476.39583088 2024-06-19,16:39:12.000,171,11016713,15205,0,1718815151,13019.86615152,103.91326919999847,53476.39583088 2024-06-19,16:39:13.000,171,11016735,15485,0,1718815152,13019.92004199999,103.94146572000318,53476.3678824 2024-06-19,16:39:14.000,171,11016700,15365,0,1718815153,13019.96719617,103.97671136999998,53476.31198544001 2024-06-19,16:39:15.000,171,11016651,15045,0,1718815154,13020.04803189,103.98376049999933,53476.27006272 2024-06-19,16:39:16.000,171,11016703,15485,0,1718815155,13020.041295579991,103.9908096299987,53476.28403696001 2024-06-19,16:39:17.000,171,11016640,15445,0,1718815156,13020.101922369991,104.01195702000405,53476.20717864 2024-06-19,16:39:18.000,171,11016695,15285,0,1718815157,13020.162549159992,103.97671136999998,53476.22814 2024-06-19,16:39:19.000,171,11016675,15525,0,1718815158,13020.263593809992,103.97671136999998,53476.23512712001 2024-06-19,16:39:20.000,171,11016679,15445,0,1718815159,13020.378111079997,104.00490789000469,53476.22115288 2024-06-19,16:39:21.000,171,11016669,15285,0,1718815160,13020.432001560002,103.99785875999805,53476.25608848 2024-06-19,16:39:22.000,171,11016752,15365,0,1718815161,13020.445474179993,103.97671136999998,53476.27006272 2024-06-19,16:39:23.000,171,11016712,15845,0,1718815162,13020.519573589998,104.00490789000469,53476.2980112 2024-06-19,16:39:24.000,171,11016708,15565,0,1718815163,13020.526309899993,104.00490789000469,53476.27006272 2024-06-19,16:39:25.000,171,11016714,15885,0,1718815164,13020.559991449998,104.0190061500034,53476.28403696001 2024-06-19,16:39:26.000,171,11016683,16005,0,1718815165,13020.533046209988,104.07539918999828,53476.339933920004 2024-06-19,16:39:27.000,171,11016657,15125,0,1718815166,13020.519573589998,104.09654658000363,53476.39583088 2024-06-19,16:39:28.000,171,11016706,15725,0,1718815167,13020.485892039993,104.06835005999892,53476.38185664001 2024-06-19,16:39:29.000,171,11016656,15485,0,1718815168,13020.458946799998,104.07539918999828,53476.35390816001 2024-06-19,16:39:30.000,171,11016713,15405,0,1718815169,13020.432001560002,104.08949745000427,53476.360895280006 2024-06-19,16:39:31.000,171,11016713,15125,0,1718815170,13020.432001560002,104.08244832000491,53476.35390816001 2024-06-19,16:39:32.000,171,11016668,15525,0,1718815171,13020.492628350003,104.12474310000107,53476.35390816001 2024-06-19,16:39:33.000,171,11016726,15485,0,1718815172,13020.506100969993,104.12474310000107,53476.339933920004 2024-06-19,16:39:34.000,171,11016701,15445,0,1718815173,13020.580200379998,104.12474310000107,53476.31897256 2024-06-19,16:39:35.000,171,11016691,15725,0,1718815174,13020.586936689993,104.17408701000386,53476.360895280006 2024-06-19,16:39:36.000,171,11016702,15125,0,1718815175,13020.613881929989,104.1670378800045,53476.35390816001 2024-06-19,16:39:37.000,171,11016664,15605,0,1718815176,13020.634090859989,104.23752917999809,53476.360895280006 2024-06-19,16:39:38.000,171,11016644,15645,0,1718815177,13020.620618239998,104.25867657000344,53476.32595968 2024-06-19,16:39:39.000,171,11016703,15165,0,1718815178,13020.573464069988,104.35031526000239,53476.37486952 2024-06-19,16:39:40.000,171,11016669,15685,0,1718815179,13020.539782519998,104.37851177999983,53476.409805120005 2024-06-19,16:39:41.000,171,11016665,15205,0,1718815180,13020.458946799998,104.42785569000262,53476.44474072 2024-06-19,16:39:42.000,171,11016657,15165,0,1718815181,13020.384847389993,104.547690899999,53476.458714960005 2024-06-19,16:39:43.000,171,11016704,15485,0,1718815182,13020.324220599992,104.6111330700005,53476.38185664001 2024-06-19,16:39:44.000,171,11016687,15165,0,1718815183,13020.236648569997,104.71687001999817,53476.38185664001 2024-06-19,16:39:45.000,171,11016713,15285,0,1718815184,13020.189494400001,104.74506654000288,53476.31198544001 2024-06-19,16:39:46.000,171,11016683,15445,0,1718815185,13020.108658680001,104.81555784000375,53476.304998319996 2024-06-19,16:39:47.000,171,11016646,15925,0,1718815186,13020.162549159992,104.82260697000311,53476.34692104 2024-06-19,16:39:48.000,171,11016702,15205,0,1718815187,13020.081713439991,104.8578526199999,53476.291024080005 2024-06-19,16:39:49.000,171,11016719,15525,0,1718815188,13020.04803189,104.85080349000054,53476.27704984 2024-06-19,16:39:50.000,171,11016694,15805,0,1718815189,13019.98066878999,104.86490174999926,53476.242114240005 2024-06-19,16:39:51.000,171,11016678,15445,0,1718815190,13019.94698724,104.88604914000462,53476.27006272 2024-06-19,16:39:52.000,171,11016702,15565,0,1718815191,13019.94025092999,104.91424566000205,53476.291024080005 2024-06-19,16:39:53.000,171,11016668,15965,0,1718815192,13019.94698724,104.98473696000292,53476.28403696001 2024-06-19,16:39:54.000,171,11016727,15525,0,1718815193,13019.913305689995,105.05522826000379,53476.27006272 2024-06-19,16:39:55.000,171,11016730,15565,0,1718815194,13019.86615152,105.1045721699993,53476.22814 2024-06-19,16:39:56.000,171,11016698,15645,0,1718815195,13019.87962413999,105.16801434000081,53476.26307560001 2024-06-19,16:39:57.000,171,11016695,15725,0,1718815196,13019.852678899995,105.2526039000004,53476.24910136 2024-06-19,16:39:58.000,171,11016735,15245,0,1718815197,13019.83920627999,105.30899694000254,53476.21416576001 2024-06-19,16:39:59.000,171,11016731,15605,0,1718815198,13019.812261039995,105.34424258999934,53476.22115288 2024-06-19,16:40:00.000,171,11016718,16005,0,1718815199,13019.832469969995,105.37243911000405,53476.20019152 2024-06-19,16:40:01.000,171,11016681,15805,0,1718815200,13019.87962413999,105.42178301999957,53476.16525592001 2024-06-19,16:40:02.000,171,11016709,15485,0,1718815201,13019.832469969995,105.43588127999828,53476.14429456001 2024-06-19,16:40:03.000,171,11016663,15405,0,1718815202,13019.86615152,105.47112693000236,53476.172243040004 2024-06-19,16:40:04.000,171,11016768,15365,0,1718815203,13019.86615152,105.48522519000107,53476.14429456001 2024-06-19,16:40:05.000,171,11016725,15605,0,1718815204,13019.913305689995,105.47112693000236,53476.10935896 2024-06-19,16:40:06.000,171,11016752,15205,0,1718815205,13019.92004199999,105.47112693000236,53476.14429456001 2024-06-19,16:40:07.000,171,11016720,15325,0,1718815206,13019.94698724,105.51342170999851,53476.17923016 2024-06-19,16:40:08.000,171,11016752,15525,0,1718815207,13019.994141409996,105.5275199700045,53476.13032032 2024-06-19,16:40:09.000,171,11016699,15685,0,1718815208,13020.095186059996,105.5275199700045,53476.13032032 2024-06-19,16:40:10.000,171,11016746,15605,0,1718815209,13020.155812849996,105.50637257999915,53476.16525592001 2024-06-19,16:40:11.000,171,11016737,15885,0,1718815210,13020.236648569997,105.52047083999787,53476.17923016 2024-06-19,16:40:12.000,171,11016709,15725,0,1718815211,13020.297275359997,105.54161823000322,53476.22115288 2024-06-19,16:40:13.000,171,11016720,15485,0,1718815212,13020.371374770002,105.5275199700045,53476.16525592001 2024-06-19,16:40:14.000,171,11016705,15845,0,1718815213,13020.411792630002,105.53456910000386,53476.1582688 2024-06-19,16:40:15.000,171,11016746,15645,0,1718815214,13020.445474179993,105.59096213999874,53476.1582688 2024-06-19,16:40:16.000,171,11016703,16085,0,1718815215,13020.391583700002,105.61210953000409,53476.193204400006 2024-06-19,16:40:17.000,171,11016699,15645,0,1718815216,13020.425265249993,105.69669909000368,53476.24910136 2024-06-19,16:40:18.000,171,11016730,15205,0,1718815217,13020.499364659998,105.74604299999919,53476.242114240005 2024-06-19,16:40:19.000,171,11016719,15725,0,1718815218,13020.499364659998,105.78128865000326,53476.22814 2024-06-19,16:40:20.000,171,11016736,15565,0,1718815219,13020.553255139988,105.83063255999878,53476.193204400006 2024-06-19,16:40:21.000,171,11016689,15205,0,1718815220,13020.600409309998,105.8094851700007,53476.22814 2024-06-19,16:40:22.000,171,11016691,15445,0,1718815221,13020.667772409994,105.81653430000006,53476.24910136 2024-06-19,16:40:23.000,171,11016742,15805,0,1718815222,13020.708190269994,105.78833778000262,53476.28403696001 2024-06-19,16:40:24.000,171,11016718,16005,0,1718815223,13020.708190269994,105.76014125999791,53476.22814 2024-06-19,16:40:25.000,171,11016710,15845,0,1718815224,13020.809234919994,105.74604299999919,53476.22814 2024-06-19,16:40:26.000,171,11016737,15805,0,1718815225,13020.890070639995,105.70374822000304,53476.17923016 2024-06-19,16:40:27.000,171,11016721,15965,0,1718815226,13021.00458791,105.71784648000175,53476.291024080005 2024-06-19,16:40:28.000,171,11016717,16045,0,1718815227,13021.071951009995,105.68964996000432,53476.28403696001 2024-06-19,16:40:29.000,171,11016694,15685,0,1718815228,13021.152786729996,105.68260082999768,53476.2980112 2024-06-19,16:40:30.000,171,11016682,16245,0,1718815229,13021.220149829991,105.66850256999896,53476.31897256 2024-06-19,16:40:31.000,171,11016701,16005,0,1718815230,13021.314458169996,105.61915866000345,53476.32595968 2024-06-19,16:40:32.000,171,11016727,16485,0,1718815231,13021.348139720001,105.61210953000409,53476.34692104 2024-06-19,16:40:33.000,171,11016696,15845,0,1718815232,13021.381821269992,105.56981475000066,53476.409805120005 2024-06-19,16:40:34.000,171,11016733,15725,0,1718815233,13021.442448059992,105.57686388000002,53476.3678824 2024-06-19,16:40:35.000,171,11016719,15725,0,1718815234,13021.449184370002,105.52047083999787,53476.43076648001 2024-06-19,16:40:36.000,171,11016745,16005,0,1718815235,13021.449184370002,105.48522519000107,53476.472689199996 2024-06-19,16:40:37.000,171,11016736,16005,0,1718815236,13021.516547469997,105.47817606000172,53476.46570208 2024-06-19,16:40:38.000,171,11016707,15725,0,1718815237,13021.543492709992,105.40768476000085,53476.42377936 2024-06-19,16:40:39.000,171,11016721,15685,0,1718815238,13021.536756399997,105.40768476000085,53476.38884376 2024-06-19,16:40:40.000,171,11016727,16205,0,1718815239,13021.563701639992,105.42178301999957,53476.48666344 2024-06-19,16:40:41.000,171,11016681,15685,0,1718815240,13021.530020090002,105.37948824000341,53476.577496000005 2024-06-19,16:40:42.000,171,11016710,15685,0,1718815241,13021.610855810002,105.3160460700019,53476.54954752001 2024-06-19,16:40:43.000,171,11016730,15805,0,1718815242,13021.577174259997,105.24555477000104,53476.49365056 2024-06-19,16:40:44.000,171,11016716,16285,0,1718815243,13021.550229020002,105.26670215999911,53476.5425604 2024-06-19,16:40:45.000,171,11016690,16165,0,1718815244,13021.577174259997,105.22440738000296,53476.53557328 2024-06-19,16:40:46.000,171,11016718,16205,0,1718815245,13021.503074849992,105.19621085999825,53476.61941872001 2024-06-19,16:40:47.000,171,11016712,15725,0,1718815246,13021.503074849992,105.21030912000424,53476.58448312 2024-06-19,16:40:48.000,171,11016714,15765,0,1718815247,13021.509811160002,105.18211259999953,53476.63339296 2024-06-19,16:40:49.000,171,11016696,16005,0,1718815248,13021.523283779992,105.13981782000337,53476.70326416 2024-06-19,16:40:50.000,171,11016698,15725,0,1718815249,13021.496338539997,105.16096521000145,53476.696277040006 2024-06-19,16:40:51.000,171,11016693,16285,0,1718815250,13021.482865919992,105.15391608000209,53476.66832856001 2024-06-19,16:40:52.000,171,11016709,15565,0,1718815251,13021.509811160002,105.13981782000337,53476.696277040006 2024-06-19,16:40:53.000,171,11016719,16165,0,1718815252,13021.536756399997,105.18211259999953,53476.696277040006 2024-06-19,16:40:54.000,171,11016697,15805,0,1718815253,13021.523283779992,105.12571956000465,53476.72422552 2024-06-19,16:40:55.000,171,11016709,15805,0,1718815254,13021.583910569992,105.1045721699993,53476.78710960001 2024-06-19,16:40:56.000,171,11016704,15325,0,1718815255,13021.617592119997,105.1045721699993,53476.83601944001 2024-06-19,16:40:57.000,171,11016738,15645,0,1718815256,13021.644537359993,105.09047391000058,53476.82903232 2024-06-19,16:40:58.000,171,11016720,15485,0,1718815257,13021.631064740002,105.05522826000379,53476.84999368 2024-06-19,16:40:59.000,171,11016709,16005,0,1718815258,13021.658009979998,105.01998260999972,53476.82903232 2024-06-19,16:41:00.000,171,11016713,15725,0,1718815259,13021.651273670002,105.03408086999843,53476.82903232 2024-06-19,16:41:01.000,171,11016750,15525,0,1718815260,13021.604119499993,104.97768783000356,53476.73819976001 2024-06-19,16:41:02.000,171,11016707,15685,0,1718815261,13021.570437950002,104.92129479000141,53476.84999368 2024-06-19,16:41:03.000,171,11016701,15525,0,1718815262,13021.556965329997,104.9071965300027,53476.80108384 2024-06-19,16:41:04.000,171,11016731,15565,0,1718815263,13021.509811160002,104.93539305000013,53476.83601944001 2024-06-19,16:41:05.000,171,11016707,15925,0,1718815264,13021.476129609997,104.90014740000333,53476.89890352 2024-06-19,16:41:06.000,171,11016728,15845,0,1718815265,13021.402030199992,104.91424566000205,53476.8919164 2024-06-19,16:41:07.000,171,11016720,15285,0,1718815266,13021.361612339992,104.94949130999885,53476.87794216 2024-06-19,16:41:08.000,171,11016708,15765,0,1718815267,13021.233622449996,104.97768783000356,53476.8220452 2024-06-19,16:41:09.000,171,11016757,15685,0,1718815268,13021.193204589996,104.99178609000228,53476.863967920006 2024-06-19,16:41:10.000,171,11016762,15325,0,1718815269,13021.11910517999,105.005884350001,53476.843006560004 2024-06-19,16:41:11.000,171,11016720,15965,0,1718815270,13021.07868731999,105.06227739000315,53476.82903232 2024-06-19,16:41:12.000,171,11016721,15645,0,1718815271,13020.991115289995,105.05522826000379,53476.80108384 2024-06-19,16:41:13.000,171,11016764,15085,0,1718815272,13020.93722480999,105.09752303999994,53476.78710960001 2024-06-19,16:41:14.000,171,11016680,15565,0,1718815273,13020.87659801999,105.13981782000337,53476.77313536 2024-06-19,16:41:15.000,171,11016727,15885,0,1718815274,13020.88333433,105.16801434000081,53476.78012248 2024-06-19,16:41:16.000,171,11016713,15325,0,1718815275,13020.829443849994,105.20325999000488,53476.73121264 2024-06-19,16:41:17.000,171,11016686,15805,0,1718815276,13020.82270754,105.2173582500036,53476.72422552 2024-06-19,16:41:18.000,171,11016741,15885,0,1718815277,13020.782289679999,105.18916172999889,53476.745186880005 2024-06-19,16:41:19.000,171,11016721,15325,0,1718815278,13020.77555336999,105.2173582500036,53476.745186880005 2024-06-19,16:41:20.000,171,11016728,15925,0,1718815279,13020.762080749999,105.21030912000424,53476.81505808001 2024-06-19,16:41:21.000,171,11016727,15405,0,1718815280,13020.802498609999,105.24555477000104,53476.75916112 2024-06-19,16:41:22.000,171,11016719,15325,0,1718815281,13020.79576229999,105.28784955000447,53476.72422552 2024-06-19,16:41:23.000,171,11016689,15885,0,1718815282,13020.82270754,105.3160460700019,53476.71723840001 2024-06-19,16:41:24.000,171,11016730,15885,0,1718815283,13020.84291647,105.3653899800047,53476.68928992001 2024-06-19,16:41:25.000,171,11016701,15325,0,1718815284,13020.90354326,105.42883214999893,53476.73819976001 2024-06-19,16:41:26.000,171,11016727,15685,0,1718815285,13020.93722480999,105.45702867000364,53476.73819976001 2024-06-19,16:41:27.000,171,11016685,15485,0,1718815286,13020.97764266999,105.49932344999979,53476.71723840001 2024-06-19,16:41:28.000,171,11016700,15365,0,1718815287,13021.01806052999,105.52047083999787,53476.76614824001 2024-06-19,16:41:29.000,171,11016728,15525,0,1718815288,13021.05847838999,105.59096213999874,53476.80108384 2024-06-19,16:41:30.000,171,11016749,15525,0,1718815289,13021.09889624999,105.60506040000473,53476.81505808001 2024-06-19,16:41:31.000,171,11016712,15365,0,1718815290,13021.14605042,105.62620779000281,53476.80108384 2024-06-19,16:41:32.000,171,11016733,15805,0,1718815291,13021.22688614,105.6614534399996,53476.78012248 2024-06-19,16:41:33.000,171,11016745,15645,0,1718815292,13021.321194479991,105.68964996000432,53476.8220452 2024-06-19,16:41:34.000,171,11016704,15525,0,1718815293,13021.395293889997,105.70374822000304,53476.8220452 2024-06-19,16:41:35.000,171,11016716,15645,0,1718815294,13021.435711749997,105.68964996000432,53476.81505808001 2024-06-19,16:41:36.000,171,11016761,15605,0,1718815295,13021.556965329997,105.78128865000326,53476.78710960001 2024-06-19,16:41:37.000,171,11016724,15365,0,1718815296,13021.684955219993,105.80243604000134,53476.82903232 2024-06-19,16:41:38.000,171,11016705,15805,0,1718815297,13021.812945109989,105.79538691000198,53476.88492928001 2024-06-19,16:41:39.000,171,11016745,15365,0,1718815298,13021.893780829989,105.8094851700007,53476.87095504 2024-06-19,16:41:40.000,171,11016768,15165,0,1718815299,13022.001561789999,105.81653430000006,53476.88492928001 2024-06-19,16:41:41.000,171,11016728,15525,0,1718815300,13022.10260644,105.83063255999878,53476.961787600005 2024-06-19,16:41:42.000,171,11016744,15445,0,1718815301,13022.129551679995,105.78128865000326,53476.94781336 2024-06-19,16:41:43.000,171,11016750,15645,0,1718815302,13022.19691477999,105.78128865000326,53476.98274896001 2024-06-19,16:41:44.000,171,11016773,15325,0,1718815303,13022.26427788,105.83063255999878,53477.010697440004 2024-06-19,16:41:45.000,171,11016749,15525,0,1718815304,13022.291223119995,105.81653430000006,53477.080568640005 2024-06-19,16:41:46.000,171,11016717,15925,0,1718815305,13022.36532253,105.83063255999878,53477.129478480005 2024-06-19,16:41:47.000,171,11016736,15565,0,1718815306,13022.419213009991,105.78833778000262,53477.07358152001 2024-06-19,16:41:48.000,171,11016755,15125,0,1718815307,13022.44615825,105.83063255999878,53477.11550424 2024-06-19,16:41:49.000,171,11016717,15605,0,1718815308,13022.44615825,105.78128865000326,53477.16441408 2024-06-19,16:41:50.000,171,11016745,15685,0,1718815309,13022.459630869991,105.73194474000047,53477.19236256001 2024-06-19,16:41:51.000,171,11016752,15205,0,1718815310,13022.459630869991,105.7107973500024,53477.24127240001 2024-06-19,16:41:52.000,171,11016775,15485,0,1718815311,13022.439421939991,105.66850256999896,53477.24127240001 2024-06-19,16:41:53.000,171,11016747,15365,0,1718815312,13022.46636718,105.68260082999768,53477.31813072001 2024-06-19,16:41:54.000,171,11016734,15245,0,1718815313,13022.479839799991,105.63325692000217,53477.31813072001 2024-06-19,16:41:55.000,171,11016725,15525,0,1718815314,13022.533730279996,105.5980112699981,53477.311143599996 2024-06-19,16:41:56.000,171,11016714,15245,0,1718815315,13022.560675519991,105.54161823000322,53477.415950400005 2024-06-19,16:41:57.000,171,11016762,15325,0,1718815316,13022.628038620001,105.47817606000172,53477.39498904 2024-06-19,16:41:58.000,171,11016753,15165,0,1718815317,13022.648247550002,105.43588127999828,53477.39498904 2024-06-19,16:41:59.000,171,11016703,15605,0,1718815318,13022.715610649997,105.40768476000085,53477.3810148 2024-06-19,16:42:00.000,171,11016714,15125,0,1718815319,13022.735819579997,105.35834084999806,53477.40197616 2024-06-19,16:42:01.000,171,11016738,15285,0,1718815320,13022.742555889992,105.3160460700019,53477.42293752 2024-06-19,16:42:02.000,171,11016756,15485,0,1718815321,13022.688665410002,105.28784955000447,53477.44389888 2024-06-19,16:42:03.000,171,11016721,15205,0,1718815322,13022.654983859997,105.25965302999975,53477.583641280005 2024-06-19,16:42:04.000,171,11016725,15645,0,1718815323,13022.547202900001,105.21030912000424,53477.54171856 2024-06-19,16:42:05.000,171,11016760,15125,0,1718815324,13022.479839799991,105.14686695000273,53477.583641280005 2024-06-19,16:42:06.000,171,11016728,15525,0,1718815325,13022.40574039,105.13276869000401,53477.54870568 2024-06-19,16:42:07.000,171,11016749,15645,0,1718815326,13022.351849909996,105.09047391000058,53477.54870568 2024-06-19,16:42:08.000,171,11016728,15365,0,1718815327,13022.331640979995,105.05522826000379,53477.61158976 2024-06-19,16:42:09.000,171,11016757,15525,0,1718815328,13022.26427788,105.005884350001,53477.57665416001 2024-06-19,16:42:10.000,171,11016727,15805,0,1718815329,13022.291223119995,104.92129479000141,53477.52774432001 2024-06-19,16:42:11.000,171,11016690,15285,0,1718815330,13022.30469574,104.85080349000054,53477.63953824 2024-06-19,16:42:12.000,171,11016725,15165,0,1718815331,13022.331640979995,104.77326306000032,53477.60460264001 2024-06-19,16:42:13.000,171,11016748,15885,0,1718815332,13022.331640979995,104.7239191500048,53477.60460264001 2024-06-19,16:42:14.000,171,11016723,15765,0,1718815333,13022.291223119995,104.69572263000009,53477.57665416001 2024-06-19,16:42:15.000,171,11016785,15525,0,1718815334,13022.29795942999,104.6604769800033,53477.583641280005 2024-06-19,16:42:16.000,171,11016721,15365,0,1718815335,13022.18344216,104.64637872000458,53477.52774432001 2024-06-19,16:42:17.000,171,11016744,15285,0,1718815336,13022.15649691999,104.6604769800033,53477.56267992 2024-06-19,16:42:18.000,171,11016730,15645,0,1718815337,13022.109342749995,104.65342785000394,53477.54171856 2024-06-19,16:42:19.000,171,11016716,15325,0,1718815338,13022.08239751,104.68162437000137,53477.50678296001 2024-06-19,16:42:20.000,171,11016744,15245,0,1718815339,13022.04197965,104.66752611000265,53477.49280872 2024-06-19,16:42:21.000,171,11016729,15525,0,1718815340,13022.089133819994,104.61818219999986,53477.47184736 2024-06-19,16:42:22.000,171,11016711,15605,0,1718815341,13022.1430243,104.57588742000371,53477.49979584 2024-06-19,16:42:23.000,171,11016744,15165,0,1718815342,13022.169969539995,104.56178915999772,53477.5207572 2024-06-19,16:42:24.000,171,11016778,15485,0,1718815343,13022.210387399995,104.54064176999964,53477.50678296001 2024-06-19,16:42:25.000,171,11016705,15605,0,1718815344,13022.23733263999,104.58293655000307,53477.513770080004 2024-06-19,16:42:26.000,171,11016720,15245,0,1718815345,13022.271014189995,104.547690899999,53477.464860240005 2024-06-19,16:42:27.000,171,11016759,15845,0,1718815346,13022.24406895,104.55474002999836,53477.40197616 2024-06-19,16:42:28.000,171,11016745,15165,0,1718815347,13022.26427788,104.57588742000371,53477.43691176001 2024-06-19,16:42:29.000,171,11016706,15165,0,1718815348,13022.25754156999,104.56883829000435,53477.450886 2024-06-19,16:42:30.000,171,11016706,15485,0,1718815349,13022.23733263999,104.59703481000179,53477.42293752 2024-06-19,16:42:31.000,171,11016725,15925,0,1718815350,13022.28448681,104.61818219999986,53477.40896328001 2024-06-19,16:42:32.000,171,11016704,15445,0,1718815351,13022.26427788,104.60408394000115,53477.44389888 2024-06-19,16:42:33.000,171,11016717,15925,0,1718815352,13022.271014189995,104.55474002999836,53477.42293752 2024-06-19,16:42:34.000,171,11016739,15485,0,1718815353,13022.24406895,104.54064176999964,53477.42293752 2024-06-19,16:42:35.000,171,11016752,15565,0,1718815354,13022.22386002,104.52654351000092,53477.3810148 2024-06-19,16:42:36.000,171,11016721,15445,0,1718815355,13022.21712370999,104.5124452500022,53477.49979584 2024-06-19,16:42:37.000,171,11016771,15485,0,1718815356,13022.210387399995,104.53359264000028,53477.464860240005 2024-06-19,16:42:38.000,171,11016752,15165,0,1718815357,13022.17670584999,104.547690899999,53477.43691176001 2024-06-19,16:42:39.000,171,11016711,15405,0,1718815358,13022.109342749995,104.57588742000371,53477.415950400005 2024-06-19,16:42:40.000,171,11016740,15805,0,1718815359,13022.09587012999,104.58293655000307,53477.42293752 2024-06-19,16:42:41.000,171,11016692,15285,0,1718815360,13022.03524333999,104.58998568000243,53477.40896328001 2024-06-19,16:42:42.000,171,11016718,15725,0,1718815361,13022.048715959994,104.58998568000243,53477.40197616 2024-06-19,16:42:43.000,171,11016761,15565,0,1718815362,13022.04197965,104.59703481000179,53477.35306632 2024-06-19,16:42:44.000,171,11016731,15245,0,1718815363,13022.11607905999,104.63228045999858,53477.367040560006 2024-06-19,16:42:45.000,171,11016712,15645,0,1718815364,13022.10260644,104.60408394000115,53477.31813072001 2024-06-19,16:42:46.000,171,11016725,15445,0,1718815365,13022.149760609995,104.63932958999794,53477.367040560006 2024-06-19,16:42:47.000,171,11016760,15565,0,1718815366,13022.149760609995,104.6111330700005,53477.30415648 2024-06-19,16:42:48.000,171,11016730,15725,0,1718815367,13022.16323323,104.62523132999922,53477.33210496 2024-06-19,16:42:49.000,171,11016682,15325,0,1718815368,13022.149760609995,104.58998568000243,53477.33909208001 2024-06-19,16:42:50.000,171,11016744,15285,0,1718815369,13022.169969539995,104.61818219999986,53477.30415648 2024-06-19,16:42:51.000,171,11016701,15485,0,1718815370,13022.169969539995,104.60408394000115,53477.311143599996 2024-06-19,16:42:52.000,171,11016689,15325,0,1718815371,13022.109342749995,104.62523132999922,53477.33909208001 2024-06-19,16:42:53.000,171,11016749,15525,0,1718815372,13022.10260644,104.66752611000265,53477.346079200004 2024-06-19,16:42:54.000,171,11016760,15685,0,1718815373,13022.12281537,104.67457524000201,53477.32511784 2024-06-19,16:42:55.000,171,11016779,15645,0,1718815374,13022.07566119999,104.71687001999817,53477.31813072001 2024-06-19,16:42:56.000,171,11016730,15405,0,1718815375,13022.021770719999,104.7591648000016,53477.33909208001 2024-06-19,16:42:57.000,171,11016740,15565,0,1718815376,13021.97461654999,104.77326306000032,53477.31813072001 2024-06-19,16:42:58.000,171,11016739,16285,0,1718815377,13021.873571899989,104.80850871000439,53477.33210496 2024-06-19,16:42:59.000,171,11016747,15645,0,1718815378,13021.785999869993,104.8578526199999,53477.36005344001 2024-06-19,16:43:00.000,171,11016798,15605,0,1718815379,13021.691691530003,104.94949130999885,53477.311143599996 2024-06-19,16:43:01.000,171,11016735,15365,0,1718815380,13021.583910569992,104.94244217999949,53477.297169360005 2024-06-19,16:43:02.000,171,11016725,15285,0,1718815381,13021.435711749997,104.99883522000164,53477.31813072001 2024-06-19,16:43:03.000,171,11016738,15605,0,1718815382,13021.327930790001,105.09047391000058,53477.31813072001 2024-06-19,16:43:04.000,171,11016778,15605,0,1718815383,13021.213413519996,105.16096521000145,53477.26223376 2024-06-19,16:43:05.000,171,11016692,15405,0,1718815384,13021.152786729996,105.22440738000296,53477.22031104001 2024-06-19,16:43:06.000,171,11016771,15565,0,1718815385,13021.05847838999,105.27375128999847,53477.2063368 2024-06-19,16:43:07.000,171,11016786,15205,0,1718815386,13020.99785159999,105.30194781000318,53477.19236256001 2024-06-19,16:43:08.000,171,11016752,15605,0,1718815387,13020.95743373999,105.33014433000062,53477.15043984001 2024-06-19,16:43:09.000,171,11016741,15565,0,1718815388,13020.95743373999,105.34424258999934,53477.143452719996 2024-06-19,16:43:10.000,171,11016735,15485,0,1718815389,13020.890070639995,105.37948824000341,53477.08755576 2024-06-19,16:43:11.000,171,11016754,15685,0,1718815390,13020.890070639995,105.40768476000085,53477.08755576 2024-06-19,16:43:12.000,171,11016714,15605,0,1718815391,13020.85638908999,105.44293040999764,53477.0665944 2024-06-19,16:43:13.000,171,11016768,15285,0,1718815392,13020.849652779994,105.50637257999915,53477.05960728 2024-06-19,16:43:14.000,171,11016744,15685,0,1718815393,13020.83618015999,105.51342170999851,53477.05960728 2024-06-19,16:43:15.000,171,11016735,15525,0,1718815394,13020.79576229999,105.57686388000002,53477.07358152001 2024-06-19,16:43:16.000,171,11016753,15525,0,1718815395,13020.809234919994,105.62620779000281,53477.05960728 2024-06-19,16:43:17.000,171,11016730,15565,0,1718815396,13020.721662889999,105.59096213999874,53476.98973608 2024-06-19,16:43:18.000,171,11016689,15165,0,1718815397,13020.694717649989,105.61210953000409,53477.010697440004 2024-06-19,16:43:19.000,171,11016728,14925,0,1718815398,13020.674508719989,105.5980112699981,53476.91986488 2024-06-19,16:43:20.000,171,11016747,15685,0,1718815399,13020.667772409994,105.5980112699981,53476.91986488 2024-06-19,16:43:21.000,171,11016769,15525,0,1718815400,13020.714926579989,105.56981475000066,53476.88492928001 2024-06-19,16:43:22.000,171,11016735,15165,0,1718815401,13020.694717649989,105.5627656200013,53476.8919164 2024-06-19,16:43:23.000,171,11016748,15525,0,1718815402,13020.701453959999,105.5627656200013,53476.85698080001 2024-06-19,16:43:24.000,171,11016727,15725,0,1718815403,13020.789025989994,105.54866736000258,53476.87095504 2024-06-19,16:43:25.000,171,11016729,15485,0,1718815404,13020.79576229999,105.54161823000322,53476.83601944001 2024-06-19,16:43:26.000,171,11016782,15925,0,1718815405,13020.849652779994,105.53456910000386,53476.84999368 2024-06-19,16:43:27.000,171,11016765,15765,0,1718815406,13020.890070639995,105.52047083999787,53476.87794216 2024-06-19,16:43:28.000,171,11016732,15165,0,1718815407,13020.930488499995,105.5275199700045,53476.84999368 2024-06-19,16:43:29.000,171,11016756,15165,0,1718815408,13021.031533149995,105.48522519000107,53476.8220452 2024-06-19,16:43:30.000,171,11016697,15565,0,1718815409,13021.10563256,105.49932344999979,53476.82903232 2024-06-19,16:43:31.000,171,11016757,15085,0,1718815410,13021.18646828,105.49227432000043,53476.863967920006 2024-06-19,16:43:32.000,171,11016751,15445,0,1718815411,13021.267304,105.5627656200013,53476.8919164 2024-06-19,16:43:33.000,171,11016744,15925,0,1718815412,13021.334667099996,105.50637257999915,53476.8919164 2024-06-19,16:43:34.000,171,11016737,15405,0,1718815413,13021.395293889997,105.47817606000172,53476.84999368 2024-06-19,16:43:35.000,171,11016729,15925,0,1718815414,13021.476129609997,105.47112693000236,53476.87095504 2024-06-19,16:43:36.000,171,11016757,16045,0,1718815415,13021.543492709992,105.47112693000236,53476.85698080001 2024-06-19,16:43:37.000,171,11016791,15245,0,1718815416,13021.644537359993,105.47112693000236,53476.90589064001 2024-06-19,16:43:38.000,171,11016721,15845,0,1718815417,13021.718636769998,105.43588127999828,53476.88492928001 2024-06-19,16:43:39.000,171,11016744,16045,0,1718815418,13021.826417729993,105.4147338900002,53476.94082624 2024-06-19,16:43:40.000,171,11016699,15085,0,1718815419,13021.900517139999,105.37948824000341,53476.926852 2024-06-19,16:43:41.000,171,11016736,15765,0,1718815420,13021.981352859999,105.34424258999934,53476.90589064001 2024-06-19,16:43:42.000,171,11016741,15445,0,1718815421,13022.05545226999,105.3160460700019,53476.91986488 2024-06-19,16:43:43.000,171,11016753,15445,0,1718815422,13022.109342749995,105.26670215999911,53476.94781336 2024-06-19,16:43:44.000,171,11016719,15845,0,1718815423,13022.16323323,105.23850564000168,53476.96877472 2024-06-19,16:43:45.000,171,11016721,15725,0,1718815424,13022.22386002,105.18211259999953,53476.94781336 2024-06-19,16:43:46.000,171,11016764,15245,0,1718815425,13022.291223119995,105.18916172999889,53477.01768456 2024-06-19,16:43:47.000,171,11016732,15285,0,1718815426,13022.38553146,105.18211259999953,53476.98973608 2024-06-19,16:43:48.000,171,11016733,15765,0,1718815427,13022.372058839996,105.17506347000017,53477.07358152001 2024-06-19,16:43:49.000,171,11016730,15165,0,1718815428,13022.351849909996,105.16801434000081,53477.031658800006 2024-06-19,16:43:50.000,171,11016690,15805,0,1718815429,13022.351849909996,105.15391608000209,53477.04563304 2024-06-19,16:43:51.000,171,11016774,15645,0,1718815430,13022.392267769996,105.13276869000401,53477.08755576 2024-06-19,16:43:52.000,171,11016736,15525,0,1718815431,13022.392267769996,105.11162129999866,53477.080568640005 2024-06-19,16:43:53.000,171,11016722,15485,0,1718815432,13022.452894559996,105.04817913000443,53477.10153000001 2024-06-19,16:43:54.000,171,11016709,15645,0,1718815433,13022.44615825,105.03408086999843,53477.10851712 2024-06-19,16:43:55.000,171,11016701,15445,0,1718815434,13022.526993970001,104.99883522000164,53477.15043984001 2024-06-19,16:43:56.000,171,11016732,15165,0,1718815435,13022.520257659991,104.99883522000164,53477.16441408 2024-06-19,16:43:57.000,171,11016739,15285,0,1718815436,13022.580884449992,105.02703173999907,53477.1364656 2024-06-19,16:43:58.000,171,11016694,16005,0,1718815437,13022.560675519991,105.01293348000036,53477.18537544 2024-06-19,16:43:59.000,171,11016737,15685,0,1718815438,13022.520257659991,105.02703173999907,53477.15742696 2024-06-19,16:44:00.000,171,11016759,15525,0,1718815439,13022.526993970001,105.04817913000443,53477.199349680006 2024-06-19,16:44:01.000,171,11016743,15925,0,1718815440,13022.473103489996,105.06227739000315,53477.22729816 2024-06-19,16:44:02.000,171,11016728,15685,0,1718815441,13022.452894559996,105.04817913000443,53477.17140120001 2024-06-19,16:44:03.000,171,11016724,15245,0,1718815442,13022.44615825,105.0693265200025,53477.23428528 2024-06-19,16:44:04.000,171,11016741,15765,0,1718815443,13022.38553146,105.09752303999994,53477.18537544 2024-06-19,16:44:05.000,171,11016732,15485,0,1718815444,13022.36532253,105.09047391000058,53477.2063368 2024-06-19,16:44:06.000,171,11016763,15485,0,1718815445,13022.29795942999,105.11162129999866,53477.18537544 2024-06-19,16:44:07.000,171,11016735,15845,0,1718815446,13022.27775049999,105.12571956000465,53477.19236256001 2024-06-19,16:44:08.000,171,11016719,15645,0,1718815447,13022.271014189995,105.16096521000145,53477.16441408 2024-06-19,16:44:09.000,171,11016703,15485,0,1718815448,13022.210387399995,105.16096521000145,53477.1364656 2024-06-19,16:44:10.000,171,11016783,16005,0,1718815449,13022.17670584999,105.14686695000273,53477.21332392 2024-06-19,16:44:11.000,171,11016762,15485,0,1718815450,13022.169969539995,105.17506347000017,53477.19236256001 2024-06-19,16:44:12.000,171,11016734,15445,0,1718815451,13022.089133819994,105.17506347000017,53477.17140120001 2024-06-19,16:44:13.000,171,11016748,16005,0,1718815452,13022.06218858,105.18916172999889,53477.19236256001 2024-06-19,16:44:14.000,171,11016701,15685,0,1718815453,13022.001561789999,105.22440738000296,53477.12249136001 2024-06-19,16:44:15.000,171,11016711,15205,0,1718815454,13021.940934999999,105.27375128999847,53477.09454288 2024-06-19,16:44:16.000,171,11016773,15885,0,1718815455,13021.887044519994,105.27375128999847,53477.07358152001 2024-06-19,16:44:17.000,171,11016706,15485,0,1718815456,13021.812945109989,105.29489868000383,53477.09454288 2024-06-19,16:44:18.000,171,11016746,15445,0,1718815457,13021.779263559998,105.34424258999934,53477.05262016001 2024-06-19,16:44:19.000,171,11016716,15285,0,1718815458,13021.698427839998,105.37243911000405,53477.080568640005 2024-06-19,16:44:20.000,171,11016766,15725,0,1718815459,13021.678218909998,105.40768476000085,53477.031658800006 2024-06-19,16:44:21.000,171,11016680,15205,0,1718815460,13021.664746289993,105.44293040999764,53477.01768456 2024-06-19,16:44:22.000,171,11016747,15245,0,1718815461,13021.631064740002,105.40063563000149,53476.95480048001 2024-06-19,16:44:23.000,171,11016703,15845,0,1718815462,13021.543492709992,105.3512917199987,53476.98973608 2024-06-19,16:44:24.000,171,11016727,15365,0,1718815463,13021.563701639992,105.35834084999806,53476.94781336 2024-06-19,16:44:25.000,171,11016693,15485,0,1718815464,13021.536756399997,105.33014433000062,53476.926852 2024-06-19,16:44:26.000,171,11016730,15485,0,1718815465,13021.496338539997,105.33014433000062,53476.89890352 2024-06-19,16:44:27.000,171,11016746,15525,0,1718815466,13021.503074849992,105.34424258999934,53476.90589064001 2024-06-19,16:44:28.000,171,11016739,15165,0,1718815467,13021.482865919992,105.35834084999806,53476.87095504 2024-06-19,16:44:29.000,171,11016676,15565,0,1718815468,13021.489602230002,105.3512917199987,53476.89890352 2024-06-19,16:44:30.000,171,11016710,15085,0,1718815469,13021.476129609997,105.35834084999806,53476.82903232 2024-06-19,16:44:31.000,171,11016734,15845,0,1718815470,13021.503074849992,105.37243911000405,53476.863967920006 2024-06-19,16:44:32.000,171,11016708,15565,0,1718815471,13021.496338539997,105.3512917199987,53476.81505808001 2024-06-19,16:44:33.000,171,11016723,15565,0,1718815472,13021.496338539997,105.33014433000062,53476.82903232 2024-06-19,16:44:34.000,171,11016719,15285,0,1718815473,13021.442448059992,105.32309520000126,53476.78710960001 2024-06-19,16:44:35.000,171,11016665,15605,0,1718815474,13021.395293889997,105.2526039000004,53476.745186880005 2024-06-19,16:44:36.000,171,11016733,15405,0,1718815475,13021.327930790001,105.25965302999975,53476.80108384 2024-06-19,16:44:37.000,171,11016743,15445,0,1718815476,13021.287512930001,105.24555477000104,53476.75916112 2024-06-19,16:44:38.000,171,11016669,15245,0,1718815477,13021.274040309996,105.26670215999911,53476.75916112 2024-06-19,16:44:39.000,171,11016718,15085,0,1718815478,13021.300985549991,105.28784955000447,53476.75916112 2024-06-19,16:44:40.000,171,11016775,16125,0,1718815479,13021.240358759991,105.2526039000004,53476.71025128 2024-06-19,16:44:41.000,171,11016751,15805,0,1718815480,13021.274040309996,105.28784955000447,53476.72422552 2024-06-19,16:44:42.000,171,11016713,15525,0,1718815481,13021.267304,105.26670215999911,53476.6823028 2024-06-19,16:44:43.000,171,11016722,15685,0,1718815482,13021.314458169996,105.25965302999975,53476.71025128 2024-06-19,16:44:44.000,171,11016737,15325,0,1718815483,13021.341403409991,105.17506347000017,53476.70326416 2024-06-19,16:44:45.000,171,11016712,15565,0,1718815484,13021.395293889997,105.16096521000145,53476.745186880005 2024-06-19,16:44:46.000,171,11016746,15525,0,1718815485,13021.408766510001,105.13981782000337,53476.73819976001 2024-06-19,16:44:47.000,171,11016729,15525,0,1718815486,13021.442448059992,105.04112999999779,53476.745186880005 2024-06-19,16:44:48.000,171,11016695,15525,0,1718815487,13021.462656989992,104.99883522000164,53476.68928992001 2024-06-19,16:44:49.000,171,11016721,15725,0,1718815488,13021.503074849992,104.93539305000013,53476.71723840001 2024-06-19,16:44:50.000,171,11016753,15365,0,1718815489,13021.530020090002,104.9071965300027,53476.6823028 2024-06-19,16:44:51.000,171,11016744,15965,0,1718815490,13021.543492709992,104.89309827000397,53476.65435432 2024-06-19,16:44:52.000,171,11016689,15445,0,1718815491,13021.590646880002,104.87900000999798,53476.640380079996 2024-06-19,16:44:53.000,171,11016726,15645,0,1718815492,13021.631064740002,104.83670523000183,53476.66134144 2024-06-19,16:44:54.000,171,11016714,15525,0,1718815493,13021.678218909998,104.80145957999775,53476.65435432 2024-06-19,16:44:55.000,171,11016707,15485,0,1718815494,13021.759054629998,104.78736131999904,53476.66134144 2024-06-19,16:44:56.000,171,11016759,15525,0,1718815495,13021.752318319988,104.75211567000224,53476.626405840005 2024-06-19,16:44:57.000,171,11016775,15885,0,1718815496,13021.785999869993,104.7239191500048,53476.63339296 2024-06-19,16:44:58.000,171,11016760,15565,0,1718815497,13021.792736179988,104.65342785000394,53476.640380079996 2024-06-19,16:44:59.000,171,11016730,15165,0,1718815498,13021.846626659993,104.59703481000179,53476.6124316 2024-06-19,16:45:00.000,171,11016706,15365,0,1718815499,13021.819681419998,104.547690899999,53476.63339296 2024-06-19,16:45:01.000,171,11016714,15845,0,1718815500,13021.839890349998,104.54064176999964,53476.640380079996 2024-06-19,16:45:02.000,171,11016748,15165,0,1718815501,13021.866835589994,104.45605221000005,53476.60544448 2024-06-19,16:45:03.000,171,11016747,15565,0,1718815502,13021.866835589994,104.39261003999854,53476.640380079996 2024-06-19,16:45:04.000,171,11016702,15485,0,1718815503,13021.880308209998,104.35031526000239,53476.640380079996 2024-06-19,16:45:05.000,171,11016737,15525,0,1718815504,13021.913989759989,104.32916787000431,53476.626405840005 2024-06-19,16:45:06.000,171,11016729,15685,0,1718815505,13021.920726069999,104.32211873999768,53476.626405840005 2024-06-19,16:45:07.000,171,11016679,15765,0,1718815506,13021.900517139999,104.31506960999832,53476.64736720001 2024-06-19,16:45:08.000,171,11016723,15165,0,1718815507,13021.954407619989,104.3009713499996,53476.675315680004 2024-06-19,16:45:09.000,171,11016741,15685,0,1718815508,13021.961143929999,104.23048004999873,53476.696277040006 2024-06-19,16:45:10.000,171,11016782,15605,0,1718815509,13021.99482547999,104.23752917999809,53476.64736720001 2024-06-19,16:45:11.000,171,11016729,15605,0,1718815510,13021.934198689989,104.19523440000194,53476.61941872001 2024-06-19,16:45:12.000,171,11016693,15645,0,1718815511,13021.954407619989,104.2022835300013,53476.61941872001 2024-06-19,16:45:13.000,171,11016680,15565,0,1718815512,13021.947671309994,104.1670378800045,53476.59845736001 2024-06-19,16:45:14.000,171,11016757,15165,0,1718815513,13021.913989759989,104.13179223000043,53476.59147024 2024-06-19,16:45:15.000,171,11016694,15205,0,1718815514,13021.920726069999,104.06130092999956,53476.58448312 2024-06-19,16:45:16.000,171,11016726,15645,0,1718815515,13021.940934999999,104.07539918999828,53476.60544448 2024-06-19,16:45:17.000,171,11016707,15085,0,1718815516,13021.97461654999,104.02605528000277,53476.57050888001 2024-06-19,16:45:18.000,171,11016682,15365,0,1718815517,13022.01503440999,103.98376049999933,53476.58448312 2024-06-19,16:45:19.000,171,11016743,15925,0,1718815518,13022.13628798999,103.9555639800019,53476.53557328 2024-06-19,16:45:20.000,171,11016709,15285,0,1718815519,13022.13628798999,103.92031832999783,53476.59845736001 2024-06-19,16:45:21.000,171,11016686,15845,0,1718815520,13022.23733263999,103.90622006999911,53476.59147024 2024-06-19,16:45:22.000,171,11016740,15525,0,1718815521,13022.28448681,103.88507268000103,53476.55653464 2024-06-19,16:45:23.000,171,11016689,15245,0,1718815522,13022.26427788,103.8568761600036,53476.57050888001 2024-06-19,16:45:24.000,171,11016730,15565,0,1718815523,13022.311432049995,103.87802355000167,53476.56352176 2024-06-19,16:45:25.000,171,11016680,15525,0,1718815524,13022.31816835999,103.84982703000423,53476.59147024 2024-06-19,16:45:26.000,171,11016712,14765,0,1718815525,13022.24406895,103.89212181000039,53476.59147024 2024-06-19,16:45:27.000,171,11016751,16325,0,1718815526,13022.19691477999,103.89917093999975,53476.61941872001 2024-06-19,16:45:28.000,171,11016692,15765,0,1718815527,13022.09587012999,103.94146572000318,53476.60544448 2024-06-19,16:45:29.000,171,11016733,15525,0,1718815528,13022.021770719999,103.93441659000382,53476.59845736001 2024-06-19,16:45:30.000,171,11016715,15645,0,1718815529,13021.880308209998,104.03310441000212,53476.5425604 2024-06-19,16:45:31.000,171,11016653,15525,0,1718815530,13021.785999869993,104.03310441000212,53476.528586160006 2024-06-19,16:45:32.000,171,11016720,15605,0,1718815531,13021.718636769998,104.01195702000405,53476.50063768001 2024-06-19,16:45:33.000,171,11016730,15445,0,1718815532,13021.698427839998,104.02605528000277,53476.47967632001 2024-06-19,16:45:34.000,171,11016732,15445,0,1718815533,13021.637801049998,104.04720267000084,53476.528586160006 2024-06-19,16:45:35.000,171,11016715,14605,0,1718815534,13021.705164149993,104.02605528000277,53476.48666344 2024-06-19,16:45:36.000,171,11016731,15725,0,1718815535,13021.644537359993,104.04720267000084,53476.507624800004 2024-06-19,16:45:37.000,171,11016705,15845,0,1718815536,13021.583910569992,104.0542518000002,53476.44474072 2024-06-19,16:45:38.000,171,11016733,15085,0,1718815537,13021.563701639992,104.08949745000427,53476.44474072 2024-06-19,16:45:39.000,171,11016726,15605,0,1718815538,13021.556965329997,104.12474310000107,53476.42377936 2024-06-19,16:45:40.000,171,11016734,15725,0,1718815539,13021.523283779992,104.18113614000322,53476.43076648001 2024-06-19,16:45:41.000,171,11016753,15085,0,1718815540,13021.503074849992,104.2022835300013,53476.38884376 2024-06-19,16:45:42.000,171,11016724,15605,0,1718815541,13021.496338539997,104.2657257000028,53476.35390816001 2024-06-19,16:45:43.000,171,11016706,16005,0,1718815542,13021.449184370002,104.29392222000024,53476.34692104 2024-06-19,16:45:44.000,171,11016730,15485,0,1718815543,13021.422239129992,104.35736439000175,53476.40281800001 2024-06-19,16:45:45.000,171,11016702,15325,0,1718815544,13021.415502819997,104.3996591699979,53476.28403696001 2024-06-19,16:45:46.000,171,11016758,16005,0,1718815545,13021.402030199992,104.44195395000133,53476.291024080005 2024-06-19,16:45:47.000,171,11016747,15005,0,1718815546,13021.435711749997,104.48424873000477,53476.242114240005 2024-06-19,16:45:48.000,171,11016719,15765,0,1718815547,13021.388557580001,104.48424873000477,53476.20019152 2024-06-19,16:45:49.000,171,11016789,15485,0,1718815548,13021.375084959996,104.53359264000028,53476.193204400006 2024-06-19,16:45:50.000,171,11016694,15725,0,1718815549,13021.354876029996,104.58293655000307,53476.193204400006 2024-06-19,16:45:51.000,171,11016697,15725,0,1718815550,13021.361612339992,104.63228045999858,53476.14429456001 2024-06-19,16:45:52.000,171,11016710,15885,0,1718815551,13021.327930790001,104.67457524000201,53476.14429456001 2024-06-19,16:45:53.000,171,11016696,15845,0,1718815552,13021.334667099996,104.68162437000137,53476.1582688 2024-06-19,16:45:54.000,171,11016731,15965,0,1718815553,13021.307721860001,104.71687001999817,53476.10237184 2024-06-19,16:45:55.000,171,11016744,15845,0,1718815554,13021.267304,104.7591648000016,53476.11634608001 2024-06-19,16:45:56.000,171,11016743,15645,0,1718815555,13021.20667721,104.73096828000416,53476.074423360005 2024-06-19,16:45:57.000,171,11016692,15845,0,1718815556,13021.18646828,104.75211567000224,53476.08141048 2024-06-19,16:45:58.000,171,11016747,15205,0,1718815557,13021.09889624999,104.77326306000032,53476.06044912 2024-06-19,16:45:59.000,171,11016722,15645,0,1718815558,13021.031533149995,104.82260697000311,53476.025513520006 2024-06-19,16:46:00.000,171,11016676,16005,0,1718815559,13020.930488499995,104.84375436000118,53476.03250064 2024-06-19,16:46:01.000,171,11016709,15645,0,1718815560,13020.85638908999,104.90014740000333,53475.94865520001 2024-06-19,16:46:02.000,171,11016685,15525,0,1718815561,13020.789025989994,104.95654043999821,53475.99756504001 2024-06-19,16:46:03.000,171,11016736,15565,0,1718815562,13020.701453959999,104.98473696000292,53475.96262944 2024-06-19,16:46:04.000,171,11016720,15645,0,1718815563,13020.607145619993,105.005884350001,53475.92769384001 2024-06-19,16:46:05.000,171,11016684,15085,0,1718815564,13020.539782519998,105.0693265200025,53475.836861280004 2024-06-19,16:46:06.000,171,11016740,15085,0,1718815565,13020.445474179993,105.08342478000122,53475.82987416001 2024-06-19,16:46:07.000,171,11016747,15525,0,1718815566,13020.445474179993,105.05522826000379,53475.80891280001 2024-06-19,16:46:08.000,171,11016685,15645,0,1718815567,13020.378111079997,105.03408086999843,53475.787951440005 2024-06-19,16:46:09.000,171,11016717,15605,0,1718815568,13020.351165840002,105.01293348000036,53475.75301584 2024-06-19,16:46:10.000,171,11016690,15765,0,1718815569,13020.310747980002,104.98473696000292,53475.71109312001 2024-06-19,16:46:11.000,171,11016683,15365,0,1718815570,13020.330956910002,104.94949130999885,53475.67615752 2024-06-19,16:46:12.000,171,11016709,15525,0,1718815571,13020.304011669992,104.90014740000333,53475.75301584 2024-06-19,16:46:13.000,171,11016713,16245,0,1718815572,13020.304011669992,104.88604914000462,53475.60628632 2024-06-19,16:46:14.000,171,11016712,14685,0,1718815573,13020.297275359997,104.82260697000311,53475.5992992 2024-06-19,16:46:15.000,171,11016679,15725,0,1718815574,13020.270330120002,104.80850871000439,53475.5992992 2024-06-19,16:46:16.000,171,11016733,15085,0,1718815575,13020.243384879992,104.78031218999968,53475.571350720005 2024-06-19,16:46:17.000,171,11016687,15725,0,1718815576,13020.243384879992,104.73801741000352,53475.57833784 2024-06-19,16:46:18.000,171,11016717,15845,0,1718815577,13020.250121190002,104.70982088999881,53475.55737648 2024-06-19,16:46:19.000,171,11016683,15365,0,1718815578,13020.189494400001,104.66752611000265,53475.5992992 2024-06-19,16:46:20.000,171,11016684,15405,0,1718815579,13020.128867610001,104.60408394000115,53475.55737648 2024-06-19,16:46:21.000,171,11016690,15365,0,1718815580,13020.101922369991,104.53359264000028,53475.50846664 2024-06-19,16:46:22.000,171,11016720,15045,0,1718815581,13019.973932479996,104.49129786000412,53475.48750528 2024-06-19,16:46:23.000,171,11016719,15565,0,1718815582,13019.893096759995,104.45605221000005,53475.43859544 2024-06-19,16:46:24.000,171,11016709,15725,0,1718815583,13019.75837055999,104.40670830000454,53475.43859544 2024-06-19,16:46:25.000,171,11016693,15525,0,1718815584,13019.64385329,104.38556090999919,53475.41064696 2024-06-19,16:46:26.000,171,11016719,15765,0,1718815585,13019.583226499999,104.35736439000175,53475.36872424 2024-06-19,16:46:27.000,171,11016707,15765,0,1718815586,13019.475445539989,104.31506960999832,53475.333788640004 2024-06-19,16:46:28.000,171,11016716,15405,0,1718815587,13019.441763989998,104.27982396000152,53475.27789168001 2024-06-19,16:46:29.000,171,11016769,15805,0,1718815588,13019.354191959988,104.2022835300013,53475.25693032001 2024-06-19,16:46:30.000,171,11016711,15645,0,1718815589,13019.340719339998,104.1670378800045,53475.19404624 2024-06-19,16:46:31.000,171,11016714,15365,0,1718815590,13019.333983029988,104.11064484000235,53475.13116216001 2024-06-19,16:46:32.000,171,11016724,15365,0,1718815591,13019.266619929993,104.0542518000002,53475.0752652 2024-06-19,16:46:33.000,171,11016706,15845,0,1718815592,13019.286828859993,104.04015354000148,53475.12417504 2024-06-19,16:46:34.000,171,11016749,15885,0,1718815593,13019.232938380002,103.9908096299987,53475.12417504 2024-06-19,16:46:35.000,171,11016696,15325,0,1718815594,13019.205993139993,103.98376049999933,53475.0752652 2024-06-19,16:46:36.000,171,11016723,15725,0,1718815595,13019.199256829997,103.91326919999847,53474.99141976001 2024-06-19,16:46:37.000,171,11016732,15365,0,1718815596,13019.205993139993,103.94851485000254,53474.99141976001 2024-06-19,16:46:38.000,171,11016707,15445,0,1718815597,13019.219465759998,103.91326919999847,53474.94250992001 2024-06-19,16:46:39.000,171,11016728,15325,0,1718815598,13019.205993139993,103.87097442000231,53474.95648416 2024-06-19,16:46:40.000,171,11016700,15365,0,1718815599,13019.246410999993,103.82163050999952,53474.94250992001 2024-06-19,16:46:41.000,171,11016693,15645,0,1718815600,13019.293565169988,103.77933573000337,53474.91456144 2024-06-19,16:46:42.000,171,11016737,15085,0,1718815601,13019.340719339998,103.72999182000058,53474.88661296 2024-06-19,16:46:43.000,171,11016708,15965,0,1718815602,13019.347455649993,103.66654964999907,53474.88661296 2024-06-19,16:46:44.000,171,11016720,15325,0,1718815603,13019.381137199998,103.63835313000163,53474.81674176 2024-06-19,16:46:45.000,171,11016696,15165,0,1718815604,13019.381137199998,103.6101566100042,53474.82372888001 2024-06-19,16:46:46.000,171,11016736,15485,0,1718815605,13019.354191959988,103.55376357000205,53474.830716000004 2024-06-19,16:46:47.000,171,11016719,15485,0,1718815606,13019.307037789993,103.48327227000118,53474.80975464 2024-06-19,16:46:48.000,171,11016704,16005,0,1718815607,13019.280092549998,103.47622314000182,53474.77481904001 2024-06-19,16:46:49.000,171,11016738,15765,0,1718815608,13019.246410999993,103.4621248800031,53474.74687056 2024-06-19,16:46:50.000,171,11016698,15525,0,1718815609,13019.185784209993,103.4621248800031,53474.72590920001 2024-06-19,16:46:51.000,171,11016657,15245,0,1718815610,13019.118421109997,103.45507575000374,53474.67699936001 2024-06-19,16:46:52.000,171,11016714,15765,0,1718815611,13019.071266940002,103.45507575000374,53474.67699936001 2024-06-19,16:46:53.000,171,11016729,15565,0,1718815612,13019.003903839992,103.45507575000374,53474.62808952001 2024-06-19,16:46:54.000,171,11016766,15805,0,1718815613,13018.936540739996,103.44802662000438,53474.60712816001 2024-06-19,16:46:55.000,171,11016715,15605,0,1718815614,13018.916331809996,103.49032140000054,53474.565205440005 2024-06-19,16:46:56.000,171,11016727,15685,0,1718815615,13018.855705019996,103.50441965999926,53474.52328272 2024-06-19,16:46:57.000,171,11016731,15005,0,1718815616,13018.855705019996,103.49032140000054,53474.55821832001 2024-06-19,16:46:58.000,171,11016722,15805,0,1718815617,13018.822023469991,103.51146878999862,53474.48834712001 2024-06-19,16:46:59.000,171,11016760,15525,0,1718815618,13018.848968710001,103.53261618000397,53474.45341152 2024-06-19,16:47:00.000,171,11016700,15125,0,1718815619,13018.848968710001,103.53966531000333,53474.38354032 2024-06-19,16:47:01.000,171,11016733,15885,0,1718815620,13018.882650259991,103.58900921999884,53474.397514560005 2024-06-19,16:47:02.000,171,11016687,15965,0,1718815621,13018.848968710001,103.5960583499982,53474.32065624001 2024-06-19,16:47:03.000,171,11016769,15285,0,1718815622,13018.889386570001,103.60310748000484,53474.278733520005 2024-06-19,16:47:04.000,171,11016732,15605,0,1718815623,13018.909595500001,103.63130400000227,53474.27174640001 2024-06-19,16:47:05.000,171,11016692,16045,0,1718815624,13018.983694909992,103.67359877999843,53474.278733520005 2024-06-19,16:47:06.000,171,11016661,16005,0,1718815625,13018.956749669996,103.68064790999779,53474.14597824 2024-06-19,16:47:07.000,171,11016667,15445,0,1718815626,13018.976958599997,103.70179530000314,53474.10405552001 2024-06-19,16:47:08.000,171,11016730,16405,0,1718815627,13019.037585389997,103.73704094999994,53474.11802976 2024-06-19,16:47:09.000,171,11016749,16565,0,1718815628,13019.118421109997,103.75113920999866,53474.062132800005 2024-06-19,16:47:10.000,171,11016727,16445,0,1718815629,13019.152102660002,103.78638486000273,53474.062132800005 2024-06-19,16:47:11.000,171,11016730,15965,0,1718815630,13019.185784209993,103.80048312000145,53474.00623584001 2024-06-19,16:47:12.000,171,11016691,15965,0,1718815631,13019.253147310003,103.84277790000488,53474.00623584001 2024-06-19,16:47:13.000,171,11016682,16285,0,1718815632,13019.246410999993,103.84982703000423,53473.99924872 2024-06-19,16:47:14.000,171,11016720,16445,0,1718815633,13019.226202069993,103.91326919999847,53474.02021008 2024-06-19,16:47:15.000,171,11016707,16365,0,1718815634,13019.246410999993,103.92031832999783,53473.98527448001 2024-06-19,16:47:16.000,171,11016711,15445,0,1718815635,13019.219465759998,103.9908096299987,53473.97130024 2024-06-19,16:47:17.000,171,11016709,15965,0,1718815636,13019.232938380002,104.02605528000277,53473.9223904 2024-06-19,16:47:18.000,171,11016737,16405,0,1718815637,13019.199256829997,104.08244832000491,53473.97130024 2024-06-19,16:47:19.000,171,11016699,16005,0,1718815638,13019.192520520002,104.1529396199985,53473.88745480001 2024-06-19,16:47:20.000,171,11016719,15885,0,1718815639,13019.172311590002,104.22343091999937,53473.85950632 2024-06-19,16:47:21.000,171,11016653,15725,0,1718815640,13019.138630039997,104.3009713499996,53473.81059648 2024-06-19,16:47:22.000,171,11016693,15565,0,1718815641,13019.078003249997,104.39261003999854,53473.87348056 2024-06-19,16:47:23.000,171,11016675,16005,0,1718815642,13019.017376459997,104.46310133999941,53473.83854496001 2024-06-19,16:47:24.000,171,11016737,15845,0,1718815643,13018.956749669996,104.55474002999836,53473.81758360001 2024-06-19,16:47:25.000,171,11016721,15685,0,1718815644,13018.929804430001,104.62523132999922,53473.845532080006 2024-06-19,16:47:26.000,171,11016725,15325,0,1718815645,13018.848968710001,104.70277175999945,53473.78963512001 2024-06-19,16:47:27.000,171,11016722,15925,0,1718815646,13018.822023469991,104.7944104499984,53473.775660880005 2024-06-19,16:47:28.000,171,11016704,16285,0,1718815647,13018.822023469991,104.87195087999862,53473.69880256001 2024-06-19,16:47:29.000,171,11016734,15765,0,1718815648,13018.781605609991,104.92834392000077,53473.69181544 2024-06-19,16:47:30.000,171,11016698,15605,0,1718815649,13018.842232399991,104.95654043999821,53473.69181544 2024-06-19,16:47:31.000,171,11016704,15805,0,1718815650,13018.795078229996,105.03408086999843,53473.69181544 2024-06-19,16:47:32.000,171,11016648,15525,0,1718815651,13018.848968710001,105.11162129999866,53473.64989272001 2024-06-19,16:47:33.000,171,11016663,15885,0,1718815652,13018.882650259991,105.18211259999953,53473.66386696 2024-06-19,16:47:34.000,171,11016666,15805,0,1718815653,13018.882650259991,105.27375128999847,53473.677841200006 2024-06-19,16:47:35.000,171,11016666,15845,0,1718815654,13018.956749669996,105.3653899800047,53473.66386696 2024-06-19,16:47:36.000,171,11016645,15485,0,1718815655,13018.997167529997,105.4147338900002,53473.59399576 2024-06-19,16:47:37.000,171,11016694,15525,0,1718815656,13019.125157419992,105.47112693000236,53473.66386696 2024-06-19,16:47:38.000,171,11016736,15485,0,1718815657,13019.152102660002,105.54866736000258,53473.656879840004 2024-06-19,16:47:39.000,171,11016715,15645,0,1718815658,13019.212729450002,105.64735518000089,53473.726751040005 2024-06-19,16:47:40.000,171,11016681,15325,0,1718815659,13019.286828859993,105.67555169999832,53473.69181544 2024-06-19,16:47:41.000,171,11016714,15685,0,1718815660,13019.347455649993,105.78833778000262,53473.75469952 2024-06-19,16:47:42.000,171,11016717,15805,0,1718815661,13019.441763989998,105.81653430000006,53473.74771240001 2024-06-19,16:47:43.000,171,11016677,15925,0,1718815662,13019.522599709999,105.90112385999964,53473.726751040005 2024-06-19,16:47:44.000,171,11016708,15205,0,1718815663,13019.57649018999,105.97866428999987,53473.782648 2024-06-19,16:47:45.000,171,11016690,15685,0,1718815664,13019.670798529994,106.00686081000458,53473.76168664 2024-06-19,16:47:46.000,171,11016698,15765,0,1718815665,13019.71795269999,106.0209590700033,53473.775660880005 2024-06-19,16:47:47.000,171,11016724,15485,0,1718815666,13019.73816162999,106.06325384999946,53473.80360936 2024-06-19,16:47:48.000,171,11016764,15405,0,1718815667,13019.7853158,106.07735210999817,53473.775660880005 2024-06-19,16:47:49.000,171,11016740,15645,0,1718815668,13019.79878841999,106.09849950000353,53473.78963512001 2024-06-19,16:47:50.000,171,11016690,15525,0,1718815669,13019.832469969995,106.12669602000096,53473.83155784 2024-06-19,16:47:51.000,171,11016714,15885,0,1718815670,13019.84594259,106.1548925399984,53473.86649344001 2024-06-19,16:47:52.000,171,11016708,15645,0,1718815671,13019.87962413999,106.17603993000375,53473.894441920005 2024-06-19,16:47:53.000,171,11016701,15165,0,1718815672,13019.94698724,106.20423645000119,53473.88046768 2024-06-19,16:47:54.000,171,11016703,15485,0,1718815673,13020.014350339996,106.16194166999776,53473.87348056 2024-06-19,16:47:55.000,171,11016687,15645,0,1718815674,13020.122131299991,106.09849950000353,53473.87348056 2024-06-19,16:47:56.000,171,11016648,15325,0,1718815675,13020.236648569997,106.09145037000417,53473.96431312001 2024-06-19,16:47:57.000,171,11016729,15165,0,1718815676,13020.364638459992,106.04210646000138,53473.95732600001 2024-06-19,16:47:58.000,171,11016738,15725,0,1718815677,13020.458946799998,105.99981167999795,53474.00623584001 2024-06-19,16:47:59.000,171,11016707,15125,0,1718815678,13020.580200379998,105.97161516000051,53473.98527448001 2024-06-19,16:48:00.000,171,11016730,15605,0,1718815679,13020.694717649989,105.92227124999772,53474.0271972 2024-06-19,16:48:01.000,171,11016731,15885,0,1718815680,13020.768817059994,105.91522211999836,53474.06911992 2024-06-19,16:48:02.000,171,11016709,15085,0,1718815681,13020.83618015999,105.84473082000477,53474.12501688001 2024-06-19,16:48:03.000,171,11016683,15565,0,1718815682,13020.82270754,105.83063255999878,53474.09008128 2024-06-19,16:48:04.000,171,11016696,15325,0,1718815683,13020.849652779994,105.80243604000134,53474.11802976 2024-06-19,16:48:05.000,171,11016690,15805,0,1718815684,13020.802498609999,105.81653430000006,53474.15296536001 2024-06-19,16:48:06.000,171,11016685,16085,0,1718815685,13020.741871819999,105.80243604000134,53474.12501688001 2024-06-19,16:48:07.000,171,11016684,15965,0,1718815686,13020.687981339994,105.7742395200039,53474.062132800005 2024-06-19,16:48:08.000,171,11016717,15365,0,1718815687,13020.640827169998,105.74604299999919,53474.111042640005 2024-06-19,16:48:09.000,171,11016690,16005,0,1718815688,13020.634090859989,105.72489561000111,53474.06911992 2024-06-19,16:48:10.000,171,11016734,15645,0,1718815689,13020.634090859989,105.73194474000047,53474.13200400001 2024-06-19,16:48:11.000,171,11016678,15885,0,1718815690,13020.661036099998,105.64735518000089,53474.0970684 2024-06-19,16:48:12.000,171,11016681,15605,0,1718815691,13020.694717649989,105.57686388000002,53474.05514568001 2024-06-19,16:48:13.000,171,11016703,15325,0,1718815692,13020.728399199994,105.49227432000043,53474.06911992 2024-06-19,16:48:14.000,171,11016690,15925,0,1718815693,13020.75534443999,105.44293040999764,53474.12501688001 2024-06-19,16:48:15.000,171,11016685,15885,0,1718815694,13020.809234919994,105.40768476000085,53474.111042640005 2024-06-19,16:48:16.000,171,11016707,15925,0,1718815695,13020.802498609999,105.42178301999957,53474.09008128 2024-06-19,16:48:17.000,171,11016650,15805,0,1718815696,13020.768817059994,105.40063563000149,53473.99924872 2024-06-19,16:48:18.000,171,11016696,16005,0,1718815697,13020.735135509989,105.39358650000213,53474.0271972 2024-06-19,16:48:19.000,171,11016743,15445,0,1718815698,13020.654299789989,105.44997954000428,53474.04117144 2024-06-19,16:48:20.000,171,11016701,15325,0,1718815699,13020.580200379998,105.43588127999828,53474.07610704 2024-06-19,16:48:21.000,171,11016705,15685,0,1718815700,13020.553255139988,105.44997954000428,53474.062132800005 2024-06-19,16:48:22.000,171,11016704,14965,0,1718815701,13020.519573589998,105.38653737000277,53473.98527448001 2024-06-19,16:48:23.000,171,11016701,15365,0,1718815702,13020.539782519998,105.34424258999934,53474.062132800005 2024-06-19,16:48:24.000,171,11016717,15965,0,1718815703,13020.546518829993,105.18916172999889,53474.04117144 2024-06-19,16:48:25.000,171,11016693,15485,0,1718815704,13020.559991449998,105.13981782000337,53474.062132800005 2024-06-19,16:48:26.000,171,11016690,15445,0,1718815705,13020.620618239998,105.01998260999972,53473.97130024 2024-06-19,16:48:27.000,171,11016652,15005,0,1718815706,13020.654299789989,104.94949130999885,53474.00623584001 2024-06-19,16:48:28.000,171,11016718,15645,0,1718815707,13020.667772409994,104.8578526199999,53473.894441920005 2024-06-19,16:48:29.000,171,11016706,15485,0,1718815708,13020.802498609999,104.80145957999775,53473.96431312001 2024-06-19,16:48:30.000,171,11016712,15765,0,1718815709,13020.87659801999,104.71687001999817,53473.98527448001 2024-06-19,16:48:31.000,171,11016683,15565,0,1718815710,13020.950697429995,104.58293655000307,53473.92937752 2024-06-19,16:48:32.000,171,11016693,15805,0,1718815711,13020.98437898,104.47015046999877,53473.92937752 2024-06-19,16:48:33.000,171,11016654,15765,0,1718815712,13021.0652147,104.35031526000239,53473.95033888 2024-06-19,16:48:34.000,171,11016704,15165,0,1718815713,13021.05847838999,104.2657257000028,53473.93636464001 2024-06-19,16:48:35.000,171,11016677,16165,0,1718815714,13021.0652147,104.18113614000322,53473.95732600001 2024-06-19,16:48:36.000,171,11016708,15805,0,1718815715,13021.07868731999,104.06835005999892,53473.93636464001 2024-06-19,16:48:37.000,171,11016693,15245,0,1718815716,13021.04500577,104.02605528000277,53473.93636464001 2024-06-19,16:48:38.000,171,11016740,15165,0,1718815717,13021.02479684,103.96966224000062,53473.943351760005 2024-06-19,16:48:39.000,171,11016686,15525,0,1718815718,13020.991115289995,103.91326919999847,53473.91540328001 2024-06-19,16:48:40.000,171,11016713,15445,0,1718815719,13020.97764266999,103.84277790000488,53473.92937752 2024-06-19,16:48:41.000,171,11016718,15845,0,1718815720,13020.950697429995,103.80048312000145,53473.88745480001 2024-06-19,16:48:42.000,171,11016659,15445,0,1718815721,13020.930488499995,103.67359877999843,53473.86649344001 2024-06-19,16:48:43.000,171,11016680,15565,0,1718815722,13020.94396112,103.6101566100042,53473.86649344001 2024-06-19,16:48:44.000,171,11016708,15365,0,1718815723,13020.910279569995,103.51146878999862,53473.88046768 2024-06-19,16:48:45.000,171,11016681,15405,0,1718815724,13020.95743373999,103.41983009999967,53473.88046768 2024-06-19,16:48:46.000,171,11016682,15365,0,1718815725,13020.910279569995,103.37048619000416,53473.88745480001 2024-06-19,16:48:47.000,171,11016726,15365,0,1718815726,13020.869861709994,103.32819141000073,53473.88745480001 2024-06-19,16:48:48.000,171,11016690,15765,0,1718815727,13020.802498609999,103.32114228000137,53473.845532080006 2024-06-19,16:48:49.000,171,11016712,15685,0,1718815728,13020.728399199994,103.27884749999794,53473.83854496001 2024-06-19,16:48:50.000,171,11016700,15805,0,1718815729,13020.661036099998,103.26474923999922,53473.81059648 2024-06-19,16:48:51.000,171,11016666,15925,0,1718815730,13020.546518829993,103.16606142000091,53473.78963512001 2024-06-19,16:48:52.000,171,11016676,15165,0,1718815731,13020.539782519998,103.11671750999813,53473.79662224001 2024-06-19,16:48:53.000,171,11016678,15725,0,1718815732,13020.526309899993,103.13081577000412,53473.775660880005 2024-06-19,16:48:54.000,171,11016676,15365,0,1718815733,13020.506100969993,103.03212794999854,53473.74072528 2024-06-19,16:48:55.000,171,11016662,15325,0,1718815734,13020.499364659998,102.96163664999767,53473.71976392001 2024-06-19,16:48:56.000,171,11016678,15685,0,1718815735,13020.519573589998,102.88409622000472,53473.70578968 2024-06-19,16:48:57.000,171,11016694,15845,0,1718815736,13020.492628350003,102.83475231000193,53473.75469952 2024-06-19,16:48:58.000,171,11016681,15365,0,1718815737,13020.472419420003,102.77835926999978,53473.775660880005 2024-06-19,16:48:59.000,171,11016752,15765,0,1718815738,13020.411792630002,102.75016275000235,53473.74771240001 2024-06-19,16:49:00.000,171,11016705,15725,0,1718815739,13020.351165840002,102.67967145000148,53473.80360936 2024-06-19,16:49:01.000,171,11016707,15125,0,1718815740,13020.216439639997,102.67967145000148,53473.76168664 2024-06-19,16:49:02.000,171,11016694,15565,0,1718815741,13020.074977129996,102.6585240600034,53473.69880256001 2024-06-19,16:49:03.000,171,11016688,15365,0,1718815742,13019.84594259,102.60918015000061,53473.67085408001 2024-06-19,16:49:04.000,171,11016718,15765,0,1718815743,13019.711216389995,102.58098363000317,53473.61495712 2024-06-19,16:49:05.000,171,11016713,15765,0,1718815744,13019.515863399989,102.58098363000317,53473.58002152001 2024-06-19,16:49:06.000,171,11016662,15485,0,1718815745,13019.340719339998,102.53163972000038,53473.49617608 2024-06-19,16:49:07.000,171,11016679,15925,0,1718815746,13019.165575279992,102.48229581000487,53473.43329200001 2024-06-19,16:49:08.000,171,11016724,15845,0,1718815747,13018.990431220001,102.49639407000359,53473.391369280005 2024-06-19,16:49:09.000,171,11016720,15365,0,1718815748,13018.882650259991,102.49639407000359,53473.38438216001 2024-06-19,16:49:10.000,171,11016711,15165,0,1718815749,13018.72097881999,102.49639407000359,53473.30053672 2024-06-19,16:49:11.000,171,11016687,15965,0,1718815750,13018.613197859995,102.51049233000231,53473.258614 2024-06-19,16:49:12.000,171,11016685,15445,0,1718815751,13018.491944279995,102.53868884999974,53473.18175568 2024-06-19,16:49:13.000,171,11016666,15965,0,1718815752,13018.40437225,102.50344320000295,53473.20271704 2024-06-19,16:49:14.000,171,11016716,15645,0,1718815753,13018.215755569989,102.52459059000103,53473.104897360005 2024-06-19,16:49:15.000,171,11016687,15525,0,1718815754,13018.107974609993,102.57393450000382,53473.07694888001 2024-06-19,16:49:16.000,171,11016692,15645,0,1718815755,13017.946303169992,102.58803276000253,53473.00009056001 2024-06-19,16:49:17.000,171,11016656,15685,0,1718815756,13017.872203760002,102.62327840999933,53472.97912920001 2024-06-19,16:49:18.000,171,11016664,15245,0,1718815757,13017.771159110001,102.64442580000468,53472.96515496 2024-06-19,16:49:19.000,171,11016705,16085,0,1718815758,13017.6296966,102.70081883999956,53472.8743224 2024-06-19,16:49:20.000,171,11016701,15845,0,1718815759,13017.54886088,102.74311362000299,53472.839386800006 2024-06-19,16:49:21.000,171,11016670,15285,0,1718815760,13017.46802516,102.77835926999978,53472.790476960006 2024-06-19,16:49:22.000,171,11016683,15525,0,1718815761,13017.393925749995,102.82770318000257,53472.6297732 2024-06-19,16:49:23.000,171,11016660,15805,0,1718815762,13017.36698051,102.9052436100028,53472.63676032 2024-06-19,16:49:24.000,171,11016705,15205,0,1718815763,13017.36024419999,102.92639100000088,53472.552914880005 2024-06-19,16:49:25.000,171,11016687,15405,0,1718815764,13017.373716819995,102.96868578000431,53472.504005040006 2024-06-19,16:49:26.000,171,11016695,15805,0,1718815765,13017.40066205999,103.0039314300011,53472.46208232 2024-06-19,16:49:27.000,171,11016681,15245,0,1718815766,13017.434343609995,102.96868578000431,53472.42714672001 2024-06-19,16:49:28.000,171,11016692,15525,0,1718815767,13017.50170670999,102.96868578000431,53472.39221112 2024-06-19,16:49:29.000,171,11016761,15845,0,1718815768,13017.56906981,103.0039314300011,53472.3502884 2024-06-19,16:49:30.000,171,11016669,15325,0,1718815769,13017.622960289991,102.99688230000174,53472.25945584001 2024-06-19,16:49:31.000,171,11016669,15645,0,1718815770,13017.697059699996,103.0039314300011,53472.32233992 2024-06-19,16:49:32.000,171,11016690,15525,0,1718815771,13017.764422799992,103.09557012000005,53472.25246872 2024-06-19,16:49:33.000,171,11016729,15285,0,1718815772,13017.845258519992,103.1026192499994,53472.32233992 2024-06-19,16:49:34.000,171,11016722,15565,0,1718815773,13017.905885309992,103.14491403000284,53472.2454816 2024-06-19,16:49:35.000,171,11016714,15485,0,1718815774,13017.959775789997,103.18720880999899,53472.217533120005 2024-06-19,16:49:36.000,171,11016680,15165,0,1718815775,13017.979984719997,103.2506509800005,53472.19657176 2024-06-19,16:49:37.000,171,11016688,15685,0,1718815776,13018.081029369998,103.32114228000137,53472.217533120005 2024-06-19,16:49:38.000,171,11016671,15805,0,1718815777,13018.114710919988,103.35638792999816,53472.25945584001 2024-06-19,16:49:39.000,171,11016731,15645,0,1718815778,13018.161865089998,103.3493387999988,53472.1756104 2024-06-19,16:49:40.000,171,11016679,15445,0,1718815779,13018.303327599999,103.3986827100016,53472.21054600001 2024-06-19,16:49:41.000,171,11016699,15565,0,1718815780,13018.39763593999,103.42687922999903,53472.21054600001 2024-06-19,16:49:42.000,171,11016708,15485,0,1718815781,13018.54583476,103.43392835999839,53472.25945584001 2024-06-19,16:49:43.000,171,11016658,15685,0,1718815782,13018.66708834,103.44802662000438,53472.29439144 2024-06-19,16:49:44.000,171,11016673,15045,0,1718815783,13018.80855085,103.44802662000438,53472.30137856 2024-06-19,16:49:45.000,171,11016697,15285,0,1718815784,13018.909595500001,103.4973705299999,53472.25945584001 2024-06-19,16:49:46.000,171,11016678,15925,0,1718815785,13018.997167529997,103.46917401000246,53472.30137856 2024-06-19,16:49:47.000,171,11016716,15845,0,1718815786,13019.111684800002,103.44802662000438,53472.30836568001 2024-06-19,16:49:48.000,171,11016683,15805,0,1718815787,13019.239674689998,103.51851791999798,53472.37823688001 2024-06-19,16:49:49.000,171,11016685,15565,0,1718815788,13019.212729450002,103.51146878999862,53472.40618536001 2024-06-19,16:49:50.000,171,11016701,15885,0,1718815789,13019.266619929993,103.5608127000014,53472.39221112 2024-06-19,16:49:51.000,171,11016683,15365,0,1718815790,13019.333983029988,103.57491096000012,53472.37823688001 2024-06-19,16:49:52.000,171,11016678,15565,0,1718815791,13019.408082439993,103.57491096000012,53472.41317248 2024-06-19,16:49:53.000,171,11016764,15085,0,1718815792,13019.441763989998,103.57491096000012,53472.434133840005 2024-06-19,16:49:54.000,171,11016693,15485,0,1718815793,13019.542808639999,103.54671444000269,53472.51099216 2024-06-19,16:49:55.000,171,11016708,15845,0,1718815794,13019.549544949994,103.53966531000333,53472.51099216 2024-06-19,16:49:56.000,171,11016730,16005,0,1718815795,13019.589962809994,103.48327227000118,53472.504005040006 2024-06-19,16:49:57.000,171,11016683,15125,0,1718815796,13019.630380669994,103.49032140000054,53472.47605656001 2024-06-19,16:49:58.000,171,11016668,16045,0,1718815797,13019.670798529994,103.51146878999862,53472.49701792001 2024-06-19,16:49:59.000,171,11016713,15325,0,1718815798,13019.67753483999,103.46917401000246,53472.51099216 2024-06-19,16:50:00.000,171,11016681,15925,0,1718815799,13019.71795269999,103.46917401000246,53472.46906944 2024-06-19,16:50:01.000,171,11016717,15885,0,1718815800,13019.76510687,103.44802662000438,53472.434133840005 2024-06-19,16:50:02.000,171,11016658,15885,0,1718815801,13019.82573366,103.37753532000352,53472.47605656001 2024-06-19,16:50:03.000,171,11016709,15485,0,1718815802,13019.86615152,103.33524054000009,53472.46208232 2024-06-19,16:50:04.000,171,11016752,15485,0,1718815803,13019.94698724,103.24360185000114,53472.53195352 2024-06-19,16:50:05.000,171,11016743,15525,0,1718815804,13019.973932479996,103.22245446000306,53472.504005040006 2024-06-19,16:50:06.000,171,11016684,15925,0,1718815805,13020.095186059996,103.10966837999877,53472.51099216 2024-06-19,16:50:07.000,171,11016677,16165,0,1718815806,13020.162549159992,103.0391770799979,53472.4900308 2024-06-19,16:50:08.000,171,11016725,15605,0,1718815807,13020.142340229992,102.95458751999831,53472.53894064 2024-06-19,16:50:09.000,171,11016709,15685,0,1718815808,13020.149076540001,102.87704708999809,53472.53195352 2024-06-19,16:50:10.000,171,11016649,15525,0,1718815809,13020.169285470001,102.79950665999786,53472.51797928 2024-06-19,16:50:11.000,171,11016726,15485,0,1718815810,13020.202967019992,102.75016275000235,53472.552914880005 2024-06-19,16:50:12.000,171,11016627,15685,0,1718815811,13020.223175949992,102.73606449000363,53472.59483760001 2024-06-19,16:50:13.000,171,11016656,15685,0,1718815812,13020.263593809992,102.67262232000212,53472.59483760001 2024-06-19,16:50:14.000,171,11016711,15925,0,1718815813,13020.310747980002,102.63032753999869,53472.59483760001 2024-06-19,16:50:15.000,171,11016684,15805,0,1718815814,13020.351165840002,102.58098363000317,53472.6297732 2024-06-19,16:50:16.000,171,11016671,15405,0,1718815815,13020.418528939997,102.50344320000295,53472.6297732 2024-06-19,16:50:17.000,171,11016684,15245,0,1718815816,13020.445474179993,102.42590277000272,53472.56688912 2024-06-19,16:50:18.000,171,11016684,15725,0,1718815817,13020.465683109993,102.36246060000121,53472.61579896001 2024-06-19,16:50:19.000,171,11016737,15565,0,1718815818,13020.573464069988,102.28492017000099,53472.70663152 2024-06-19,16:50:20.000,171,11016709,15325,0,1718815819,13020.580200379998,102.21442887000012,53472.66470880001 2024-06-19,16:50:21.000,171,11016702,15645,0,1718815820,13020.613881929989,102.14393756999925,53472.64374744001 2024-06-19,16:50:22.000,171,11016678,15685,0,1718815821,13020.647563479994,102.05229888000031,53472.64374744001 2024-06-19,16:50:23.000,171,11016682,15405,0,1718815822,13020.647563479994,101.9888567099988,53472.64374744001 2024-06-19,16:50:24.000,171,11016709,15965,0,1718815823,13020.634090859989,101.953611060002,53472.650734560004 2024-06-19,16:50:25.000,171,11016688,15685,0,1718815824,13020.647563479994,101.953611060002,53472.6297732 2024-06-19,16:50:26.000,171,11016653,15205,0,1718815825,13020.613881929989,101.96066019000136,53472.601824720005 2024-06-19,16:50:27.000,171,11016697,15845,0,1718815826,13020.559991449998,101.9888567099988,53472.59483760001 2024-06-19,16:50:28.000,171,11016683,15645,0,1718815827,13020.526309899993,102.06639713999903,53472.559902 2024-06-19,16:50:29.000,171,11016686,15485,0,1718815828,13020.519573589998,102.04524975000095,53472.56688912 2024-06-19,16:50:30.000,171,11016715,15805,0,1718815829,13020.485892039993,102.09459366000374,53472.57387624001 2024-06-19,16:50:31.000,171,11016717,15565,0,1718815830,13020.479155729998,102.10869192000246,53472.56688912 2024-06-19,16:50:32.000,171,11016661,15445,0,1718815831,13020.357902149997,102.11574105000182,53472.552914880005 2024-06-19,16:50:33.000,171,11016689,15445,0,1718815832,13020.324220599992,102.1368884399999,53472.60881184 2024-06-19,16:50:34.000,171,11016762,15325,0,1718815833,13020.189494400001,102.15803582999797,53472.58785048 2024-06-19,16:50:35.000,171,11016678,15405,0,1718815834,13020.000877719991,102.17213409000396,53472.504005040006 2024-06-19,16:50:36.000,171,11016681,15765,0,1718815835,13019.9874051,102.2003306100014,53472.49701792001 2024-06-19,16:50:37.000,171,11016745,15485,0,1718815836,13019.83920627999,102.24967452000419,53472.4201596 2024-06-19,16:50:38.000,171,11016719,15205,0,1718815837,13019.75837055999,102.2990184299997,53472.44810808001 2024-06-19,16:50:39.000,171,11016719,15565,0,1718815838,13019.64385329,102.2990184299997,53472.30836568001 2024-06-19,16:50:40.000,171,11016655,15805,0,1718815839,13019.569753879994,102.2990184299997,53472.35727552001 2024-06-19,16:50:41.000,171,11016683,15485,0,1718815840,13019.515863399989,102.2990184299997,53472.32932704001 2024-06-19,16:50:42.000,171,11016647,15605,0,1718815841,13019.374400889988,102.2990184299997,53472.36426264 2024-06-19,16:50:43.000,171,11016656,15325,0,1718815842,13019.185784209993,102.38360798999929,53472.287404320006 2024-06-19,16:50:44.000,171,11016724,15525,0,1718815843,13019.010640150002,102.4470501600008,53472.217533120005 2024-06-19,16:50:45.000,171,11016659,15845,0,1718815844,13018.80855085,102.56688537000446,53472.19657176 2024-06-19,16:50:46.000,171,11016682,15445,0,1718815845,13018.552571069995,102.65147493000404,53472.06381648 2024-06-19,16:50:47.000,171,11016663,15525,0,1718815846,13018.37742700999,102.70081883999956,53472.05682936 2024-06-19,16:50:48.000,171,11016650,15805,0,1718815847,13018.148392469993,102.78540839999914,53471.99394528001 2024-06-19,16:50:49.000,171,11016675,15085,0,1718815848,13018.006929959993,102.82770318000257,53471.931061200004 2024-06-19,16:50:50.000,171,11016658,15405,0,1718815849,13017.804840659992,102.89114535000408,53471.95900968 2024-06-19,16:50:51.000,171,11016685,15925,0,1718815850,13017.636432909996,102.94753838999895,53471.7913188 2024-06-19,16:50:52.000,171,11016685,15365,0,1718815851,13017.44781623,103.02507881999918,53471.784331680006 2024-06-19,16:50:53.000,171,11016681,15765,0,1718815852,13017.25919954999,103.10966837999877,53471.69349912 2024-06-19,16:50:54.000,171,11016689,15605,0,1718815853,13017.11773703999,103.18720880999899,53471.65856352001 2024-06-19,16:50:55.000,171,11016702,15725,0,1718815854,13016.922384049998,103.23655272000178,53471.63760216001 2024-06-19,16:50:56.000,171,11016675,15885,0,1718815855,13016.767448919993,103.32114228000137,53471.5817052 2024-06-19,16:50:57.000,171,11016675,15725,0,1718815856,13016.679876889997,103.46917401000246,53471.4070272 2024-06-19,16:50:58.000,171,11016705,15485,0,1718815857,13016.518205449996,103.54671444000269,53471.38606584 2024-06-19,16:50:59.000,171,11016701,15325,0,1718815858,13016.383479249991,103.60310748000484,53471.27427192001 2024-06-19,16:51:00.000,171,11016680,16045,0,1718815859,13016.316116149996,103.70179530000314,53471.2672848 2024-06-19,16:51:01.000,171,11016692,15125,0,1718815860,13016.215071499995,103.75113920999866,53471.281259040006 2024-06-19,16:51:02.000,171,11016636,15805,0,1718815861,13016.1477084,103.83572876999824,53471.14850376 2024-06-19,16:51:03.000,171,11016691,15845,0,1718815862,13016.093817919995,103.94851485000254,53471.10658104001 2024-06-19,16:51:04.000,171,11016757,15685,0,1718815863,13016.04666375,104.02605528000277,53471.092606800004 2024-06-19,16:51:05.000,171,11016712,15365,0,1718815864,13016.08708161,104.08949745000427,53471.0227356 2024-06-19,16:51:06.000,171,11016664,15405,0,1718815865,13016.12749947,104.19523440000194,53471.00177424 2024-06-19,16:51:07.000,171,11016757,15525,0,1718815866,13016.16791733,104.28687309000088,53470.945877280006 2024-06-19,16:51:08.000,171,11016705,15685,0,1718815867,13016.316116149996,104.33621700000367,53470.89696744001 2024-06-19,16:51:09.000,171,11016741,16205,0,1718815868,13016.417160799996,104.39261003999854,53470.85504472 2024-06-19,16:51:10.000,171,11016663,15205,0,1718815869,13016.491260210001,104.46310133999941,53470.84107048 2024-06-19,16:51:11.000,171,11016703,15685,0,1718815870,13016.572095930002,104.5124452500022,53470.78517352 2024-06-19,16:51:12.000,171,11016667,16125,0,1718815871,13016.706822129992,104.547690899999,53470.78517352 2024-06-19,16:51:13.000,171,11016741,15685,0,1718815872,13016.807866779993,104.59703481000179,53470.757225040004 2024-06-19,16:51:14.000,171,11016726,15565,0,1718815873,13016.922384049998,104.58293655000307,53470.71530232 2024-06-19,16:51:15.000,171,11016711,15405,0,1718815874,13017.036901319989,104.6111330700005,53470.76421216 2024-06-19,16:51:16.000,171,11016736,15485,0,1718815875,13017.191836449994,104.59703481000179,53470.757225040004 2024-06-19,16:51:17.000,171,11016715,15565,0,1718815876,13017.42087098999,104.55474002999836,53470.708315200005 2024-06-19,16:51:18.000,171,11016725,15365,0,1718815877,13017.582542429991,104.54064176999964,53470.72228944 2024-06-19,16:51:19.000,171,11016744,15965,0,1718815878,13017.784631729992,104.49129786000412,53470.77119928001 2024-06-19,16:51:20.000,171,11016728,16125,0,1718815879,13018.040611509998,104.47719959999813,53470.806134880004 2024-06-19,16:51:21.000,171,11016720,15405,0,1718815880,13018.35721807999,104.43490482000198,53470.84107048 2024-06-19,16:51:22.000,171,11016716,15845,0,1718815881,13018.59972523999,104.37146265000047,53470.91094168 2024-06-19,16:51:23.000,171,11016724,15725,0,1718815882,13018.862441329991,104.3009713499996,53470.93889016001 2024-06-19,16:51:24.000,171,11016730,15605,0,1718815883,13019.192520520002,104.2657257000028,53471.02972272 2024-06-19,16:51:25.000,171,11016741,15525,0,1718815884,13019.53607232999,104.13884135999979,53471.08561968001 2024-06-19,16:51:26.000,171,11016711,16485,0,1718815885,13019.893096759995,104.04720267000084,53471.12055528 2024-06-19,16:51:27.000,171,11016696,15405,0,1718815886,13020.250121190002,103.90622006999911,53471.18343936001 2024-06-19,16:51:28.000,171,11016744,16085,0,1718815887,13020.566727759993,103.81458138000016,53471.20440072001 2024-06-19,16:51:29.000,171,11016742,15525,0,1718815888,13020.930488499995,103.68769704000442,53471.23933632 2024-06-19,16:51:30.000,171,11016759,15405,0,1718815889,13021.22688614,103.52556705000461,53471.35113024001 2024-06-19,16:51:31.000,171,11016728,15965,0,1718815890,13021.476129609997,103.38458445000288,53471.45593704 2024-06-19,16:51:32.000,171,11016780,15885,0,1718815891,13021.779263559998,103.22950359000242,53471.595679440004 2024-06-19,16:51:33.000,171,11016754,15485,0,1718815892,13022.001561789999,103.01802968999982,53471.67253776 2024-06-19,16:51:34.000,171,11016741,15765,0,1718815893,13022.149760609995,102.84885057000065,53471.75638320001 2024-06-19,16:51:35.000,171,11016722,15885,0,1718815894,13022.26427788,102.63032753999869,53471.81926728 2024-06-19,16:51:36.000,171,11016683,15565,0,1718815895,13022.392267769996,102.42590277000272,53471.882151360005 2024-06-19,16:51:37.000,171,11016702,16005,0,1718815896,13022.48657611,102.22852712999884,53471.95900968 2024-06-19,16:51:38.000,171,11016739,15485,0,1718815897,13022.526993970001,102.01705323000351,53472.01490664 2024-06-19,16:51:39.000,171,11016675,15725,0,1718815898,13022.540466589991,101.78443194000283,53472.01490664 2024-06-19,16:51:40.000,171,11016749,15885,0,1718815899,13022.547202900001,101.65049847000046,53472.08477784 2024-06-19,16:51:41.000,171,11016713,15445,0,1718815900,13022.520257659991,101.45312283000385,53472.12670056 2024-06-19,16:51:42.000,171,11016740,15645,0,1718815901,13022.48657611,101.32623849000083,53472.18958464001 2024-06-19,16:51:43.000,171,11016712,16005,0,1718815902,13022.419213009991,101.17115763000038,53472.217533120005 2024-06-19,16:51:44.000,171,11016756,15245,0,1718815903,13022.24406895,101.12886285000423,53472.23150736 2024-06-19,16:51:45.000,171,11016721,16205,0,1718815904,13022.149760609995,101.037224159998,53472.25945584001 2024-06-19,16:51:46.000,171,11016720,15485,0,1718815905,13021.981352859999,100.95263459999842,53472.30137856 2024-06-19,16:51:47.000,171,11016675,15605,0,1718815906,13021.826417729993,100.91033982000226,53472.266442960004 2024-06-19,16:51:48.000,171,11016696,16165,0,1718815907,13021.738845699998,100.82575026000268,53472.336314160006 2024-06-19,16:51:49.000,171,11016752,15765,0,1718815908,13021.644537359993,100.79755373999797,53472.36426264 2024-06-19,16:51:50.000,171,11016716,15485,0,1718815909,13021.530020090002,100.74820983000245,53472.28041720001 2024-06-19,16:51:51.000,171,11016686,15845,0,1718815910,13021.442448059992,100.70591504999902,53472.36426264 2024-06-19,16:51:52.000,171,11016711,15485,0,1718815911,13021.321194479991,100.73411157000373,53472.34330128 2024-06-19,16:51:53.000,171,11016770,15885,0,1718815912,13021.15952303999,100.72001330999774,53472.27343008 2024-06-19,16:51:54.000,171,11016693,15645,0,1718815913,13020.98437898,100.74116070000309,53472.29439144 2024-06-19,16:51:55.000,171,11016709,15605,0,1718815914,13020.782289679999,100.76935722000053,53472.2454816 2024-06-19,16:51:56.000,171,11016742,15285,0,1718815915,13020.573464069988,100.79755373999797,53472.21054600001 2024-06-19,16:51:57.000,171,11016716,16085,0,1718815916,13020.317484289997,100.81870113000332,53472.1756104 2024-06-19,16:51:58.000,171,11016731,15965,0,1718815917,13020.095186059996,100.82575026000268,53472.147661920004 2024-06-19,16:51:59.000,171,11016723,15285,0,1718815918,13019.852678899995,100.81870113000332,53472.05682936 2024-06-19,16:52:00.000,171,11016738,15925,0,1718815919,13019.63711697999,100.7905046099986,53471.979971040004 2024-06-19,16:52:01.000,171,11016706,15805,0,1718815920,13019.502390779999,100.76935722000053,53472.000932400006 2024-06-19,16:52:02.000,171,11016749,15845,0,1718815921,13019.374400889988,100.74820983000245,53471.94503544001 2024-06-19,16:52:03.000,171,11016707,15725,0,1718815922,13019.226202069993,100.67771853000158,53471.84721576 2024-06-19,16:52:04.000,171,11016665,15645,0,1718815923,13019.098212179997,100.66362027000287,53471.784331680006 2024-06-19,16:52:05.000,171,11016696,15565,0,1718815924,13018.943277049992,100.67066940000223,53471.784331680006 2024-06-19,16:52:06.000,171,11016717,15805,0,1718815925,13018.74792406,100.64247288000479,53471.73542184001 2024-06-19,16:52:07.000,171,11016736,15965,0,1718815926,13018.56604369,100.64952201000415,53471.63061504 2024-06-19,16:52:08.000,171,11016725,15205,0,1718815927,13018.40437225,100.67066940000223,53471.497859760006 2024-06-19,16:52:09.000,171,11016703,15845,0,1718815928,13018.215755569989,100.69886591999966,53471.497859760006 2024-06-19,16:52:10.000,171,11016733,15605,0,1718815929,13018.094501989988,100.73411157000373,53471.37209160001 2024-06-19,16:52:11.000,171,11016730,16005,0,1718815930,13017.973248410002,100.76935722000053,53471.330168880006 2024-06-19,16:52:12.000,171,11016723,16005,0,1718815931,13017.946303169992,100.76935722000053,53471.281259040006 2024-06-19,16:52:13.000,171,11016733,15765,0,1718815932,13017.858731139997,100.77640634999989,53471.162478000006 2024-06-19,16:52:14.000,171,11016710,15565,0,1718815933,13017.825049589992,100.74820983000245,53471.0576712 2024-06-19,16:52:15.000,171,11016704,15725,0,1718815934,13017.851994830002,100.75525896000181,53471.01574848001 2024-06-19,16:52:16.000,171,11016760,16125,0,1718815935,13017.858731139997,100.75525896000181,53470.95985152 2024-06-19,16:52:17.000,171,11016679,15285,0,1718815936,13017.912621620002,100.72706244000437,53470.93889016001 2024-06-19,16:52:18.000,171,11016724,16085,0,1718815937,13017.973248410002,100.72001330999774,53470.86203184 2024-06-19,16:52:19.000,171,11016691,15565,0,1718815938,13018.013666270002,100.77640634999989,53470.876006080005 2024-06-19,16:52:20.000,171,11016743,15845,0,1718815939,13018.033875200003,100.7905046099986,53470.82010912001 2024-06-19,16:52:21.000,171,11016730,15845,0,1718815940,13018.087765679993,100.77640634999989,53470.813122 2024-06-19,16:52:22.000,171,11016698,15725,0,1718815941,13018.148392469993,100.79755373999797,53470.77119928001 2024-06-19,16:52:23.000,171,11016714,15285,0,1718815942,13018.209019259994,100.7905046099986,53470.72228944 2024-06-19,16:52:24.000,171,11016694,15925,0,1718815943,13018.269646049994,100.79755373999797,53470.73626368 2024-06-19,16:52:25.000,171,11016772,15925,0,1718815944,13018.33700914999,100.76935722000053,53470.708315200005 2024-06-19,16:52:26.000,171,11016734,15725,0,1718815945,13018.44479011,100.76230809000117,53470.7432508 2024-06-19,16:52:27.000,171,11016768,15765,0,1718815946,13018.49868058999,100.73411157000373,53470.68036672001 2024-06-19,16:52:28.000,171,11016698,15965,0,1718815947,13018.60646155,100.74820983000245,53470.6733796 2024-06-19,16:52:29.000,171,11016705,15485,0,1718815948,13018.7075062,100.75525896000181,53470.69434096 2024-06-19,16:52:30.000,171,11016729,16525,0,1718815949,13018.80855085,100.78345547999925,53470.64543112 2024-06-19,16:52:31.000,171,11016728,15805,0,1718815950,13018.896122879996,100.74820983000245,53470.66639248 2024-06-19,16:52:32.000,171,11016741,15645,0,1718815951,13018.997167529997,100.77640634999989,53470.659405360006 2024-06-19,16:52:33.000,171,11016732,15685,0,1718815952,13019.131893730002,100.76230809000117,53470.6733796 2024-06-19,16:52:34.000,171,11016721,16045,0,1718815953,13019.232938380002,100.72001330999774,53470.68036672001 2024-06-19,16:52:35.000,171,11016702,15365,0,1718815954,13019.381137199998,100.67066940000223,53470.638444000004 2024-06-19,16:52:36.000,171,11016712,15845,0,1718815955,13019.53607232999,100.68476766000094,53470.66639248 2024-06-19,16:52:37.000,171,11016711,15885,0,1718815956,13019.73816162999,100.64247288000479,53470.72228944 2024-06-19,16:52:38.000,171,11016754,16005,0,1718815957,13019.92677831,100.67771853000158,53470.78517352 2024-06-19,16:52:39.000,171,11016769,15685,0,1718815958,13020.02782296,100.64952201000415,53470.806134880004 2024-06-19,16:52:40.000,171,11016728,15805,0,1718815959,13020.189494400001,100.62132548999944,53470.83408336 2024-06-19,16:52:41.000,171,11016759,15445,0,1718815960,13020.250121190002,100.64952201000415,53470.93190304 2024-06-19,16:52:42.000,171,11016746,15685,0,1718815961,13020.277066429997,100.67066940000223,53471.01574848001 2024-06-19,16:52:43.000,171,11016756,15765,0,1718815962,13020.202967019992,100.60017810000136,53470.994787120006 2024-06-19,16:52:44.000,171,11016741,15725,0,1718815963,13020.169285470001,100.57198158000392,53471.00876136 2024-06-19,16:52:45.000,171,11016721,15565,0,1718815964,13020.108658680001,100.50149028000305,53471.02972272 2024-06-19,16:52:46.000,171,11016758,15605,0,1718815965,13019.96045985999,100.42394985000283,53471.07863256 2024-06-19,16:52:47.000,171,11016733,15885,0,1718815966,13019.83920627999,100.41690072000347,53471.1275424 2024-06-19,16:52:48.000,171,11016711,15805,0,1718815967,13019.76510687,100.35345855000196,53471.092606800004 2024-06-19,16:52:49.000,171,11016759,15645,0,1718815968,13019.670798529994,100.32526203000452,53471.07164544 2024-06-19,16:52:50.000,171,11016736,15685,0,1718815969,13019.589962809994,100.37460594000004,53471.06465832001 2024-06-19,16:52:51.000,171,11016743,15645,0,1718815970,13019.515863399989,100.2829672500011,53471.02972272 2024-06-19,16:52:52.000,171,11016719,15845,0,1718815971,13019.468709229994,100.21952507999958,53471.092606800004 2024-06-19,16:52:53.000,171,11016697,15205,0,1718815972,13019.401346129998,100.18427943000279,53471.0227356 2024-06-19,16:52:54.000,171,11016739,15685,0,1718815973,13019.313774099988,100.12083726000128,53471.092606800004 2024-06-19,16:52:55.000,171,11016771,14965,0,1718815974,13019.165575279992,100.07854247999785,53471.0576712 2024-06-19,16:52:56.000,171,11016730,15685,0,1718815975,13019.057794319997,100.05739508999977,53471.043696960005 2024-06-19,16:52:57.000,171,11016765,15645,0,1718815976,13018.936540739996,100.01510031000362,53470.994787120006 2024-06-19,16:52:58.000,171,11016729,15685,0,1718815977,13018.822023469991,100.04329683000105,53470.973825760004 2024-06-19,16:52:59.000,171,11016757,15885,0,1718815978,13018.64014309999,100.0362477000017,53470.945877280006 2024-06-19,16:53:00.000,171,11016745,15725,0,1718815979,13018.48520797,100.05739508999977,53470.90395456 2024-06-19,16:53:01.000,171,11016752,15925,0,1718815980,13018.262909739999,100.12788639000064,53470.88998032 2024-06-19,16:53:02.000,171,11016688,15925,0,1718815981,13018.134919849988,100.12788639000064,53470.85504472 2024-06-19,16:53:03.000,171,11016746,16165,0,1718815982,13017.979984719997,100.17723030000343,53470.78517352 2024-06-19,16:53:04.000,171,11016733,15685,0,1718815983,13017.757686489997,100.17723030000343,53470.757225040004 2024-06-19,16:53:05.000,171,11016713,15725,0,1718815984,13017.649905530001,100.17723030000343,53470.6733796 2024-06-19,16:53:06.000,171,11016686,15925,0,1718815985,13017.575806119996,100.18427943000279,53470.589534160004 2024-06-19,16:53:07.000,171,11016729,15645,0,1718815986,13017.494970399996,100.15608290999808,53470.540624320005 2024-06-19,16:53:08.000,171,11016739,15405,0,1718815987,13017.474761469995,100.16313204000471,53470.50568872 2024-06-19,16:53:09.000,171,11016705,15605,0,1718815988,13017.44781623,100.19132856000215,53470.48472736001 2024-06-19,16:53:10.000,171,11016696,15525,0,1718815989,13017.34677158,100.17723030000343,53470.421843280004 2024-06-19,16:53:11.000,171,11016712,15845,0,1718815990,13017.29961740999,100.20542682000087,53470.39389480001 2024-06-19,16:53:12.000,171,11016737,15565,0,1718815991,13017.191836449994,100.25477073000366,53470.37992056 2024-06-19,16:53:13.000,171,11016743,15685,0,1718815992,13017.104264419999,100.2829672500011,53470.324023600006 2024-06-19,16:53:14.000,171,11016723,15485,0,1718815993,13016.956065599989,100.31821289999789,53470.324023600006 2024-06-19,16:53:15.000,171,11016689,15765,0,1718815994,13016.821339399998,100.33936029000324,53470.254152400004 2024-06-19,16:53:16.000,171,11016709,15045,0,1718815995,13016.706822129992,100.39575332999812,53470.205242560005 2024-06-19,16:53:17.000,171,11016695,15405,0,1718815996,13016.605777479992,100.36755681000068,53470.156332720006 2024-06-19,16:53:18.000,171,11016781,15485,0,1718815997,13016.511469140001,100.41690072000347,53470.0445388 2024-06-19,16:53:19.000,171,11016729,15405,0,1718815998,13016.430633420001,100.40280246000475,53470.00960320001 2024-06-19,16:53:20.000,171,11016718,15645,0,1718815999,13016.423897109991,100.35345855000196,53469.939732000006 2024-06-19,16:53:21.000,171,11016675,15565,0,1718816000,13016.484523899991,100.3464094200026,53469.918770640004 2024-06-19,16:53:22.000,171,11016756,15525,0,1718816001,13016.524941759992,100.31821289999789,53469.88383504 2024-06-19,16:53:23.000,171,11016724,15405,0,1718816002,13016.666404269992,100.29706550999981,53469.84191232001 2024-06-19,16:53:24.000,171,11016762,15605,0,1718816003,13016.787657849993,100.26181986000302,53469.76505400001 2024-06-19,16:53:25.000,171,11016726,15365,0,1718816004,13017.036901319989,100.26181986000302,53469.78601536 2024-06-19,16:53:26.000,171,11016754,15885,0,1718816005,13017.20530907,100.29706550999981,53469.74409264001 2024-06-19,16:53:27.000,171,11016742,15525,0,1718816006,13017.393925749995,100.31821289999789,53469.63928584 2024-06-19,16:53:28.000,171,11016755,15405,0,1718816007,13017.656641839996,100.32526203000452,53469.69518280001 2024-06-19,16:53:29.000,171,11016728,15885,0,1718816008,13017.892412690002,100.35345855000196,53469.70915704 2024-06-19,16:53:30.000,171,11016684,15605,0,1718816009,13018.087765679993,100.26886899000237,53469.66723432 2024-06-19,16:53:31.000,171,11016764,15525,0,1718816010,13018.283118669999,100.2477216000043,53469.72313128001 2024-06-19,16:53:32.000,171,11016749,15645,0,1718816011,13018.5054169,100.21247595000023,53469.71614416 2024-06-19,16:53:33.000,171,11016703,15725,0,1718816012,13018.66035202999,100.21952507999958,53469.751079760004 2024-06-19,16:53:34.000,171,11016711,15285,0,1718816013,13018.869177640001,100.21247595000023,53469.71614416 2024-06-19,16:53:35.000,171,11016713,15725,0,1718816014,13019.024112769992,100.26181986000302,53469.77902824 2024-06-19,16:53:36.000,171,11016772,15405,0,1718816015,13019.192520520002,100.24067246999766,53469.84889944 2024-06-19,16:53:37.000,171,11016721,15445,0,1718816016,13019.381137199998,100.19132856000215,53469.87684792 2024-06-19,16:53:38.000,171,11016739,15605,0,1718816017,13019.563017569999,100.16313204000471,53469.939732000006 2024-06-19,16:53:39.000,171,11016734,15765,0,1718816018,13019.670798529994,100.09264074000384,53469.99562896 2024-06-19,16:53:40.000,171,11016701,15325,0,1718816019,13019.82573366,99.9869037899989,53470.01659032 2024-06-19,16:53:41.000,171,11016729,15805,0,1718816020,13019.9874051,99.88116684000124,53470.03056456001 2024-06-19,16:53:42.000,171,11016736,16085,0,1718816021,13020.142340229992,99.84592119000445,53470.107422880006 2024-06-19,16:53:43.000,171,11016773,15685,0,1718816022,13020.270330120002,99.75428249999823,53470.156332720006 2024-06-19,16:53:44.000,171,11016756,16005,0,1718816023,13020.384847389993,99.74018423999951,53470.24017816 2024-06-19,16:53:45.000,171,11016766,15765,0,1718816024,13020.458946799998,99.68379120000463,53470.24716528001 2024-06-19,16:53:46.000,171,11016724,15925,0,1718816025,13020.432001560002,99.62739816000249,53470.26113952 2024-06-19,16:53:47.000,171,11016698,16005,0,1718816026,13020.418528939997,99.59215250999841,53470.24716528001 2024-06-19,16:53:48.000,171,11016730,15525,0,1718816027,13020.438737869998,99.56395599000098,53470.303062240004 2024-06-19,16:53:49.000,171,11016705,16045,0,1718816028,13020.351165840002,99.52871034000418,53470.33799784 2024-06-19,16:53:50.000,171,11016712,15885,0,1718816029,13020.371374770002,99.47231730000203,53470.33101072 2024-06-19,16:53:51.000,171,11016696,16165,0,1718816030,13020.290539050002,99.40887513000052,53470.36594632001 2024-06-19,16:53:52.000,171,11016714,15885,0,1718816031,13020.229912260002,99.33838382999966,53470.303062240004 2024-06-19,16:53:53.000,171,11016710,16125,0,1718816032,13020.216439639997,99.3313347000003,53470.36594632001 2024-06-19,16:53:54.000,171,11016727,15685,0,1718816033,13020.277066429997,99.32428557000094,53470.40786904 2024-06-19,16:53:55.000,171,11016708,16245,0,1718816034,13020.202967019992,99.31723644000158,53470.40786904 2024-06-19,16:53:56.000,171,11016720,15965,0,1718816035,13020.169285470001,99.33838382999966,53470.39389480001 2024-06-19,16:53:57.000,171,11016683,15565,0,1718816036,13020.074977129996,99.35953121999773,53470.442804640006 2024-06-19,16:53:58.000,171,11016722,15645,0,1718816037,13020.074977129996,99.40182600000117,53470.442804640006 2024-06-19,16:53:59.000,171,11016696,16165,0,1718816038,13020.02782296,99.31723644000158,53470.40786904 2024-06-19,16:54:00.000,171,11016682,16005,0,1718816039,13019.973932479996,99.28199079000478,53470.4288304 2024-06-19,16:54:01.000,171,11016743,16405,0,1718816040,13019.973932479996,99.23969601000135,53470.470753120004 2024-06-19,16:54:02.000,171,11016717,16165,0,1718816041,13019.913305689995,99.15510645000177,53470.39389480001 2024-06-19,16:54:03.000,171,11016767,15605,0,1718816042,13019.852678899995,99.16920471000049,53470.38690768 2024-06-19,16:54:04.000,171,11016696,16245,0,1718816043,13019.7853158,99.11281166999834,53470.29607512001 2024-06-19,16:54:05.000,171,11016720,15685,0,1718816044,13019.71795269999,99.06346776000282,53470.289088 2024-06-19,16:54:06.000,171,11016739,15565,0,1718816045,13019.61690804999,99.01412385000003,53470.31004936 2024-06-19,16:54:07.000,171,11016716,15645,0,1718816046,13019.563017569999,98.9859273300026,53470.26812664001 2024-06-19,16:54:08.000,171,11016712,15845,0,1718816047,13019.529336019994,98.9365834199998,53470.26113952 2024-06-19,16:54:09.000,171,11016711,15445,0,1718816048,13019.475445539989,98.82379734000278,53470.34498496001 2024-06-19,16:54:10.000,171,11016707,16045,0,1718816049,13019.421555059998,98.71101125999849,53470.24017816 2024-06-19,16:54:11.000,171,11016716,16005,0,1718816050,13019.333983029988,98.63347082999826,53470.22620392001 2024-06-19,16:54:12.000,171,11016686,15325,0,1718816051,13019.300301479998,98.53478300999996,53470.19825544001 2024-06-19,16:54:13.000,171,11016715,16405,0,1718816052,13019.266619929993,98.42904606000229,53470.275113760006 2024-06-19,16:54:14.000,171,11016721,15805,0,1718816053,13019.226202069993,98.35150563000207,53470.21222968 2024-06-19,16:54:15.000,171,11016689,15325,0,1718816054,13019.165575279992,98.2810143300012,53470.1842812 2024-06-19,16:54:16.000,171,11016705,15805,0,1718816055,13019.111684800002,98.18937564000225,53470.17729408001 2024-06-19,16:54:17.000,171,11016720,15485,0,1718816056,13019.044321699992,98.09068782000395,53470.086461520004 2024-06-19,16:54:18.000,171,11016737,15845,0,1718816057,13019.017376459997,97.97790173999965,53470.06550016 2024-06-19,16:54:19.000,171,11016742,16125,0,1718816058,13019.003903839992,97.88626305000071,53470.05851304001 2024-06-19,16:54:20.000,171,11016728,16085,0,1718816059,13018.902859189991,97.83691913999792,53470.02357744 2024-06-19,16:54:21.000,171,11016728,15765,0,1718816060,13018.902859189991,97.73118219000025,53469.95370624 2024-06-19,16:54:22.000,171,11016706,15925,0,1718816061,13018.889386570001,97.70298567000282,53469.92575776 2024-06-19,16:54:23.000,171,11016741,16005,0,1718816062,13018.862441329991,97.60429785000451,53469.89780928 2024-06-19,16:54:24.000,171,11016726,15565,0,1718816063,13018.875913949996,97.55495394000172,53469.92575776 2024-06-19,16:54:25.000,171,11016754,16245,0,1718816064,13018.896122879996,97.45626612000342,53469.92575776 2024-06-19,16:54:26.000,171,11016663,15885,0,1718816065,13018.923068119992,97.36462743000448,53469.88383504 2024-06-19,16:54:27.000,171,11016711,15485,0,1718816066,13018.956749669996,97.30118526000297,53469.772041120006 2024-06-19,16:54:28.000,171,11016746,15845,0,1718816067,13018.970222290001,97.25889047999954,53469.80697672 2024-06-19,16:54:29.000,171,11016672,15805,0,1718816068,13018.963485979992,97.25184135000018,53469.79300248001 2024-06-19,16:54:30.000,171,11016719,15725,0,1718816069,13019.010640150002,97.20954657000402,53469.7301184 2024-06-19,16:54:31.000,171,11016767,15765,0,1718816070,13019.051058010002,97.19544830999803,53469.73710552 2024-06-19,16:54:32.000,171,11016708,15965,0,1718816071,13019.111684800002,97.14610440000251,53469.73710552 2024-06-19,16:54:33.000,171,11016675,15605,0,1718816072,13019.219465759998,97.14610440000251,53469.74409264001 2024-06-19,16:54:34.000,171,11016724,15525,0,1718816073,13019.313774099988,97.10380961999908,53469.73710552 2024-06-19,16:54:35.000,171,11016726,15525,0,1718816074,13019.441763989998,97.0192200599995,53469.69518280001 2024-06-19,16:54:36.000,171,11016685,15725,0,1718816075,13019.589962809994,96.9839744100027,53469.74409264001 2024-06-19,16:54:37.000,171,11016741,15805,0,1718816076,13019.70448008,96.93463049999991,53469.75806688 2024-06-19,16:54:38.000,171,11016763,16085,0,1718816077,13019.79878841999,96.87823745999776,53469.79300248001 2024-06-19,16:54:39.000,171,11016683,15165,0,1718816078,13019.88636045,96.82184442000289,53469.79300248001 2024-06-19,16:54:40.000,171,11016703,15485,0,1718816079,13019.92004199999,96.83594268000161,53469.81396384001 2024-06-19,16:54:41.000,171,11016718,15725,0,1718816080,13019.98066878999,96.85709006999969,53469.78601536 2024-06-19,16:54:42.000,171,11016712,15685,0,1718816081,13020.034559269996,96.87823745999776,53469.80697672 2024-06-19,16:54:43.000,171,11016769,16045,0,1718816082,13020.068240820001,96.89938485000312,53469.77902824 2024-06-19,16:54:44.000,171,11016728,15645,0,1718816083,13020.142340229992,96.85004094000033,53469.799989600004 2024-06-19,16:54:45.000,171,11016680,15405,0,1718816084,13020.270330120002,96.85004094000033,53469.8349252 2024-06-19,16:54:46.000,171,11016722,15805,0,1718816085,13020.304011669992,96.80069703000481,53469.84191232001 2024-06-19,16:54:47.000,171,11016697,15525,0,1718816086,13020.378111079997,96.75135312000202,53469.85588656 2024-06-19,16:54:48.000,171,11016720,15125,0,1718816087,13020.452210490002,96.71610746999795,53469.86287368001 2024-06-19,16:54:49.000,171,11016679,15525,0,1718816088,13020.573464069988,96.70905833999859,53469.89780928 2024-06-19,16:54:50.000,171,11016700,15165,0,1718816089,13020.647563479994,96.70905833999859,53469.918770640004 2024-06-19,16:54:51.000,171,11016705,15205,0,1718816090,13020.667772409994,96.65266530000372,53469.88383504 2024-06-19,16:54:52.000,171,11016724,15845,0,1718816091,13020.687981339994,96.64561617000436,53469.93274488001 2024-06-19,16:54:53.000,171,11016684,15325,0,1718816092,13020.721662889999,96.64561617000436,53469.91178352001 2024-06-19,16:54:54.000,171,11016676,15045,0,1718816093,13020.687981339994,96.58217400000285,53469.918770640004 2024-06-19,16:54:55.000,171,11016684,16045,0,1718816094,13020.735135509989,96.50463357000262,53469.89780928 2024-06-19,16:54:56.000,171,11016718,15965,0,1718816095,13020.789025989994,96.44119140000112,53469.939732000006 2024-06-19,16:54:57.000,171,11016687,15085,0,1718816096,13020.802498609999,96.35660184000153,53469.918770640004 2024-06-19,16:54:58.000,171,11016729,15925,0,1718816097,13020.789025989994,96.3143070599981,53469.94671912 2024-06-19,16:54:59.000,171,11016651,15525,0,1718816098,13020.849652779994,96.27201228000195,53470.00960320001 2024-06-19,16:55:00.000,171,11016776,15525,0,1718816099,13020.89680694999,96.20857011000044,53470.00261608 2024-06-19,16:55:01.000,171,11016745,16085,0,1718816100,13020.869861709994,96.13102968000021,53469.99562896 2024-06-19,16:55:02.000,171,11016694,15845,0,1718816101,13020.91701587999,96.10988229000213,53470.01659032 2024-06-19,16:55:03.000,171,11016750,15405,0,1718816102,13020.890070639995,96.04644012000063,53470.01659032 2024-06-19,16:55:04.000,171,11016696,15685,0,1718816103,13020.890070639995,96.01119447000383,53470.00960320001 2024-06-19,16:55:05.000,171,11016714,15925,0,1718816104,13020.88333433,95.9336540400036,53470.00960320001 2024-06-19,16:55:06.000,171,11016713,15805,0,1718816105,13020.869861709994,95.89840838999953,53470.03056456001 2024-06-19,16:55:07.000,171,11016725,15845,0,1718816106,13020.91701587999,95.81381882999995,53470.01659032 2024-06-19,16:55:08.000,171,11016727,15965,0,1718816107,13020.89680694999,95.73627839999972,53470.02357744 2024-06-19,16:55:09.000,171,11016724,15725,0,1718816108,13020.85638908999,95.70808188000228,53469.96069336001 2024-06-19,16:55:10.000,171,11016743,15965,0,1718816109,13020.82270754,95.61644319000334,53469.93274488001 2024-06-19,16:55:11.000,171,11016750,15765,0,1718816110,13020.79576229999,95.55300102000183,53469.94671912 2024-06-19,16:55:12.000,171,11016721,16005,0,1718816111,13020.748608129994,95.50365710999904,53469.95370624 2024-06-19,16:55:13.000,171,11016691,15765,0,1718816112,13020.762080749999,95.43316580999817,53469.92575776 2024-06-19,16:55:14.000,171,11016697,15885,0,1718816113,13020.681245029999,95.35562537999795,53469.95370624 2024-06-19,16:55:15.000,171,11016721,15325,0,1718816114,13020.694717649989,95.29923234000307,53469.939732000006 2024-06-19,16:55:16.000,171,11016740,15885,0,1718816115,13020.674508719989,95.25693755999964,53469.939732000006 2024-06-19,16:55:17.000,171,11016713,15645,0,1718816116,13020.735135509989,95.18644625999877,53469.94671912 2024-06-19,16:55:18.000,171,11016725,16205,0,1718816117,13020.708190269994,95.1652988700007,53469.88383504 2024-06-19,16:55:19.000,171,11016723,16125,0,1718816118,13020.708190269994,95.07366018000175,53469.9047964 2024-06-19,16:55:20.000,171,11016708,15685,0,1718816119,13020.714926579989,95.02431626999896,53469.91178352001 2024-06-19,16:55:21.000,171,11016721,15845,0,1718816120,13020.654299789989,94.97497236000345,53469.87684792 2024-06-19,16:55:22.000,171,11016740,16205,0,1718816121,13020.667772409994,94.94677583999874,53469.89082216001 2024-06-19,16:55:23.000,171,11016729,15565,0,1718816122,13020.654299789989,94.9185793200013,53469.85588656 2024-06-19,16:55:24.000,171,11016731,15925,0,1718816123,13020.613881929989,94.89743193000322,53469.8349252 2024-06-19,16:55:25.000,171,11016693,15685,0,1718816124,13020.593672999988,94.87628453999787,53469.84191232001 2024-06-19,16:55:26.000,171,11016694,16005,0,1718816125,13020.485892039993,94.86923540999851,53469.82793808 2024-06-19,16:55:27.000,171,11016699,15525,0,1718816126,13020.445474179993,94.819891500003,53469.82793808 2024-06-19,16:55:28.000,171,11016728,16125,0,1718816127,13020.371374770002,94.79874410999764,53469.71614416 2024-06-19,16:55:29.000,171,11016727,15885,0,1718816128,13020.337693219997,94.7705475900002,53469.74409264001 2024-06-19,16:55:30.000,171,11016708,15725,0,1718816129,13020.304011669992,94.7071054199987,53469.7301184 2024-06-19,16:55:31.000,171,11016710,16125,0,1718816130,13020.243384879992,94.61546672999975,53469.71614416 2024-06-19,16:55:32.000,171,11016725,15365,0,1718816131,13020.209703330002,94.54497542999889,53469.72313128001 2024-06-19,16:55:33.000,171,11016717,16085,0,1718816132,13020.169285470001,94.50268065000273,53469.72313128001 2024-06-19,16:55:34.000,171,11016675,15685,0,1718816133,13020.142340229992,94.39694369999779,53469.69518280001 2024-06-19,16:55:35.000,171,11016667,15765,0,1718816134,13020.074977129996,94.31940327000484,53469.69518280001 2024-06-19,16:55:36.000,171,11016695,16205,0,1718816135,13020.041295579991,94.27710849000141,53469.68120856 2024-06-19,16:55:37.000,171,11016675,15805,0,1718816136,13020.00761403,94.23481370999798,53469.68819568 2024-06-19,16:55:38.000,171,11016690,15605,0,1718816137,13019.94025092999,94.19251893000182,53469.653260080006 2024-06-19,16:55:39.000,171,11016711,16045,0,1718816138,13019.88636045,94.16432241000439,53469.67422144001 2024-06-19,16:55:40.000,171,11016690,15885,0,1718816139,13019.771843179995,94.17137154000375,53469.63928584 2024-06-19,16:55:41.000,171,11016733,15485,0,1718816140,13019.711216389995,94.17137154000375,53469.583388880004 2024-06-19,16:55:42.000,171,11016773,15925,0,1718816141,13019.64385329,94.13612588999968,53469.590376 2024-06-19,16:55:43.000,171,11016730,15725,0,1718816142,13019.569753879994,94.17137154000375,53469.61133736 2024-06-19,16:55:44.000,171,11016696,15605,0,1718816143,13019.502390779999,94.18546980000247,53469.51351768 2024-06-19,16:55:45.000,171,11016699,16005,0,1718816144,13019.387873509993,94.18546980000247,53469.47159496 2024-06-19,16:55:46.000,171,11016719,15845,0,1718816145,13019.293565169988,94.18546980000247,53469.39473664 2024-06-19,16:55:47.000,171,11016681,15765,0,1718816146,13019.185784209993,94.19251893000182,53469.3807624 2024-06-19,16:55:48.000,171,11016748,16205,0,1718816147,13019.104948489992,94.16432241000439,53469.366788160005 2024-06-19,16:55:49.000,171,11016735,16245,0,1718816148,13019.030849080002,94.22071544999926,53469.3458268 2024-06-19,16:55:50.000,171,11016675,15445,0,1718816149,13018.936540739996,94.19251893000182,53469.31089120001 2024-06-19,16:55:51.000,171,11016714,15645,0,1718816150,13018.869177640001,94.19251893000182,53469.2759556 2024-06-19,16:55:52.000,171,11016719,15645,0,1718816151,13018.815287159996,94.22776457999862,53469.2759556 2024-06-19,16:55:53.000,171,11016689,15445,0,1718816152,13018.801814539991,94.19956806000118,53469.22005864001 2024-06-19,16:55:54.000,171,11016739,15725,0,1718816153,13018.72771513,94.20661719000054,53469.19211016001 2024-06-19,16:55:55.000,171,11016719,16085,0,1718816154,13018.74118774999,94.22776457999862,53469.12223896001 2024-06-19,16:55:56.000,171,11016735,15245,0,1718816155,13018.714242509996,94.24186284000461,53469.150187440006 2024-06-19,16:55:57.000,171,11016708,15845,0,1718816156,13018.74792406,94.2136663199999,53469.150187440006 2024-06-19,16:55:58.000,171,11016703,16085,0,1718816157,13018.734451439996,94.22071544999926,53469.09429048001 2024-06-19,16:55:59.000,171,11016718,15845,0,1718816158,13018.774869299996,94.19251893000182,53469.101277600006 2024-06-19,16:56:00.000,171,11016710,15805,0,1718816159,13018.76813299,94.16432241000439,53469.08730336 2024-06-19,16:56:01.000,171,11016741,15725,0,1718816160,13018.781605609991,94.1502241499984,53469.066342 2024-06-19,16:56:02.000,171,11016714,15725,0,1718816161,13018.801814539991,94.1502241499984,53469.1362132 2024-06-19,16:56:03.000,171,11016716,16325,0,1718816162,13018.801814539991,94.15727327999775,53469.08730336 2024-06-19,16:56:04.000,171,11016727,16165,0,1718816163,13018.754660369996,94.15727327999775,53469.01044504 2024-06-19,16:56:05.000,171,11016697,15725,0,1718816164,13018.7075062,94.19251893000182,53469.01743216 2024-06-19,16:56:06.000,171,11016734,15765,0,1718816165,13018.673824649995,94.16432241000439,53468.95454808001 2024-06-19,16:56:07.000,171,11016645,15765,0,1718816166,13018.58625262,94.12907676000032,53468.95454808001 2024-06-19,16:56:08.000,171,11016732,15445,0,1718816167,13018.64014309999,94.10088024000288,53468.96852232 2024-06-19,16:56:09.000,171,11016726,16125,0,1718816168,13018.66708834,94.0797328500048,53468.94756096 2024-06-19,16:56:10.000,171,11016701,16165,0,1718816169,13018.60646155,94.09383111000352,53468.933586720006 2024-06-19,16:56:11.000,171,11016713,15565,0,1718816170,13018.653615719995,94.03743807000137,53468.88467688001 2024-06-19,16:56:12.000,171,11016729,16005,0,1718816171,13018.673824649995,94.00924155000394,53468.891664 2024-06-19,16:56:13.000,171,11016708,15485,0,1718816172,13018.64014309999,93.98809415999858,53468.90563824001 2024-06-19,16:56:14.000,171,11016759,15565,0,1718816173,13018.633406789995,94.0162906800033,53468.89865112 2024-06-19,16:56:15.000,171,11016741,16165,0,1718816174,13018.60646155,94.00219242000458,53468.80781856001 2024-06-19,16:56:16.000,171,11016683,15645,0,1718816175,13018.60646155,93.95989764000115,53468.87768976 2024-06-19,16:56:17.000,171,11016728,15605,0,1718816176,13018.60646155,93.88235721000092,53468.80781856001 2024-06-19,16:56:18.000,171,11016722,16245,0,1718816177,13018.633406789995,93.84711156000412,53468.87768976 2024-06-19,16:56:19.000,171,11016691,15965,0,1718816178,13018.633406789995,93.76252200000454,53468.83576704001 2024-06-19,16:56:20.000,171,11016723,15685,0,1718816179,13018.68729727,93.68498157000431,53468.90563824001 2024-06-19,16:56:21.000,171,11016750,15685,0,1718816180,13018.68729727,93.6567850499996,53468.82877992 2024-06-19,16:56:22.000,171,11016674,15885,0,1718816181,13018.70076988999,93.63563766000152,53468.793844320004 2024-06-19,16:56:23.000,171,11016733,15885,0,1718816182,13018.76813299,93.59334287999809,53468.83576704001 2024-06-19,16:56:24.000,171,11016715,15805,0,1718816183,13018.781605609991,93.5580972300013,53468.863715520005 2024-06-19,16:56:25.000,171,11016712,15805,0,1718816184,13018.754660369996,93.53694984000322,53468.83576704001 2024-06-19,16:56:26.000,171,11016717,15445,0,1718816185,13018.734451439996,93.49465505999979,53468.84275416 2024-06-19,16:56:27.000,171,11016785,15725,0,1718816186,13018.68729727,93.50170418999915,53468.891664 2024-06-19,16:56:28.000,171,11016734,15805,0,1718816187,13018.68729727,93.47350767000171,53468.84275416 2024-06-19,16:56:29.000,171,11016747,15205,0,1718816188,13018.633406789995,93.47350767000171,53468.80083144 2024-06-19,16:56:30.000,171,11016714,15565,0,1718816189,13018.552571069995,93.45940941000299,53468.80083144 2024-06-19,16:56:31.000,171,11016720,15925,0,1718816190,13018.5054169,93.5087533199985,53468.77288296 2024-06-19,16:56:32.000,171,11016727,15245,0,1718816191,13018.411108559994,93.47350767000171,53468.7519216 2024-06-19,16:56:33.000,171,11016708,15965,0,1718816192,13018.370690699994,93.50170418999915,53468.765895840006 2024-06-19,16:56:34.000,171,11016685,16165,0,1718816193,13018.256173429989,93.5228515800045,53468.77288296 2024-06-19,16:56:35.000,171,11016708,15605,0,1718816194,13018.209019259994,93.5228515800045,53468.6820504 2024-06-19,16:56:36.000,171,11016704,15725,0,1718816195,13018.060820439998,93.5087533199985,53468.66108904 2024-06-19,16:56:37.000,171,11016676,15885,0,1718816196,13017.959775789997,93.57219549000001,53468.647114800006 2024-06-19,16:56:38.000,171,11016665,15885,0,1718816197,13017.865467449992,93.5580972300013,53468.61916632001 2024-06-19,16:56:39.000,171,11016703,16005,0,1718816198,13017.825049589992,93.54399897000258,53468.58423072 2024-06-19,16:56:40.000,171,11016664,15965,0,1718816199,13017.703796009991,93.60039201000473,53468.577243600004 2024-06-19,16:56:41.000,171,11016710,15565,0,1718816200,13017.649905530001,93.6215394000028,53468.528333760005 2024-06-19,16:56:42.000,171,11016723,15965,0,1718816201,13017.596015049996,93.67088330999832,53468.46544968 2024-06-19,16:56:43.000,171,11016668,16245,0,1718816202,13017.535388259996,93.6567850499996,53468.47243680001 2024-06-19,16:56:44.000,171,11016714,15805,0,1718816203,13017.44107991999,93.69203070000367,53468.49339816 2024-06-19,16:56:45.000,171,11016685,15965,0,1718816204,13017.40066205999,93.73432547999982,53468.44448832 2024-06-19,16:56:46.000,171,11016739,15565,0,1718816205,13017.31982633999,93.77662026000326,53468.37461712 2024-06-19,16:56:47.000,171,11016692,15885,0,1718816206,13017.272672169995,93.86120982000284,53468.35365576001 2024-06-19,16:56:48.000,171,11016703,16205,0,1718816207,13017.20530907,93.91055372999836,53468.34666864 2024-06-19,16:56:49.000,171,11016724,16165,0,1718816208,13017.18510014,93.903504599999,53468.26981032 2024-06-19,16:56:50.000,171,11016689,15805,0,1718816209,13017.17836382999,93.95989764000115,53468.23487472001 2024-06-19,16:56:51.000,171,11016704,16485,0,1718816210,13017.17836382999,93.97399589999986,53468.192952000005 2024-06-19,16:56:52.000,171,11016685,16205,0,1718816211,13017.19857275999,94.03038894000201,53468.22090048 2024-06-19,16:56:53.000,171,11016706,15685,0,1718816212,13017.23899061999,94.05858545999945,53468.17199064 2024-06-19,16:56:54.000,171,11016695,15765,0,1718816213,13017.24572693,94.0797328500048,53468.144042160005 2024-06-19,16:56:55.000,171,11016737,15645,0,1718816214,13017.21878168999,94.1149785000016,53468.18596488001 2024-06-19,16:56:56.000,171,11016670,15965,0,1718816215,13017.19857275999,94.14317501999903,53468.192952000005 2024-06-19,16:56:57.000,171,11016695,16125,0,1718816216,13017.17836382999,94.23481370999798,53468.13705504001 2024-06-19,16:56:58.000,171,11016680,15285,0,1718816217,13017.151418589994,94.26301023000269,53468.11609368001 2024-06-19,16:56:59.000,171,11016684,15925,0,1718816218,13017.171627519994,94.30530500999885,53468.08814520001 2024-06-19,16:57:00.000,171,11016711,15805,0,1718816219,13017.151418589994,94.3264524000042,53468.04622248001 2024-06-19,16:57:01.000,171,11016687,15805,0,1718816220,13017.144682279999,94.34759979000228,53468.06019672 2024-06-19,16:57:02.000,171,11016731,16045,0,1718816221,13017.18510014,94.361698050001,53468.04622248001 2024-06-19,16:57:03.000,171,11016700,15765,0,1718816222,13017.212045379994,94.39694369999779,53468.01128688 2024-06-19,16:57:04.000,171,11016676,15485,0,1718816223,13017.24572693,94.39694369999779,53467.955389920004 2024-06-19,16:57:05.000,171,11016726,15845,0,1718816224,13017.292881099995,94.43218935000186,53467.976351280005 2024-06-19,16:57:06.000,171,11016686,16205,0,1718816225,13017.34003526999,94.41104196000379,53467.976351280005 2024-06-19,16:57:07.000,171,11016702,15845,0,1718816226,13017.373716819995,94.38989456999843,53467.99731264001 2024-06-19,16:57:08.000,171,11016712,16125,0,1718816227,13017.4276073,94.4251402200025,53467.94141568 2024-06-19,16:57:09.000,171,11016688,15965,0,1718816228,13017.535388259996,94.41104196000379,53467.955389920004 2024-06-19,16:57:10.000,171,11016702,16165,0,1718816229,13017.575806119996,94.43923848000122,53467.955389920004 2024-06-19,16:57:11.000,171,11016725,15965,0,1718816230,13017.670114460001,94.48153326000465,53467.99032552 2024-06-19,16:57:12.000,171,11016675,15685,0,1718816231,13017.777895419997,94.46743499999866,53468.03224824 2024-06-19,16:57:13.000,171,11016724,15605,0,1718816232,13017.932830550002,94.45333673999994,53468.01827400001 2024-06-19,16:57:14.000,171,11016688,15765,0,1718816233,13018.000193649998,94.43218935000186,53468.03923536 2024-06-19,16:57:15.000,171,11016717,16005,0,1718816234,13018.188810329993,94.37579630999971,53468.01827400001 2024-06-19,16:57:16.000,171,11016706,16085,0,1718816235,13018.370690699994,94.36874718000036,53467.99731264001 2024-06-19,16:57:17.000,171,11016737,16125,0,1718816236,13018.55930737999,94.34759979000228,53468.06718384001 2024-06-19,16:57:18.000,171,11016666,16085,0,1718816237,13018.68056095999,94.361698050001,53468.06019672 2024-06-19,16:57:19.000,171,11016690,15565,0,1718816238,13018.822023469991,94.35464892000164,53468.10211944 2024-06-19,16:57:20.000,171,11016672,15645,0,1718816239,13018.963485979992,94.29825587999949,53468.144042160005 2024-06-19,16:57:21.000,171,11016659,15765,0,1718816240,13019.017376459997,94.31940327000484,53468.15102928 2024-06-19,16:57:22.000,171,11016698,15405,0,1718816241,13019.084739559992,94.36874718000036,53468.17897776 2024-06-19,16:57:23.000,171,11016704,16285,0,1718816242,13019.071266940002,94.34055066000292,53468.144042160005 2024-06-19,16:57:24.000,171,11016641,15885,0,1718816243,13019.111684800002,94.37579630999971,53468.17199064 2024-06-19,16:57:25.000,171,11016690,15645,0,1718816244,13019.145366349992,94.361698050001,53468.17897776 2024-06-19,16:57:26.000,171,11016756,15965,0,1718816245,13019.165575279992,94.34759979000228,53468.2278876 2024-06-19,16:57:27.000,171,11016705,16405,0,1718816246,13019.239674689998,94.3264524000042,53468.23487472001 2024-06-19,16:57:28.000,171,11016729,15685,0,1718816247,13019.273356240003,94.3123541399982,53468.32570728 2024-06-19,16:57:29.000,171,11016702,15725,0,1718816248,13019.340719339998,94.31940327000484,53468.32570728 2024-06-19,16:57:30.000,171,11016637,16205,0,1718816249,13019.408082439993,94.26301023000269,53468.36763 2024-06-19,16:57:31.000,171,11016650,15765,0,1718816250,13019.475445539989,94.24186284000461,53468.30474592001 2024-06-19,16:57:32.000,171,11016699,15925,0,1718816251,13019.549544949994,94.29120675000013,53468.33968152 2024-06-19,16:57:33.000,171,11016716,16125,0,1718816252,13019.63711697999,94.27710849000141,53468.38859136 2024-06-19,16:57:34.000,171,11016688,16045,0,1718816253,13019.71795269999,94.24891197000397,53468.38160424001 2024-06-19,16:57:35.000,171,11016676,15925,0,1718816254,13019.771843179995,94.19251893000182,53468.36763 2024-06-19,16:57:36.000,171,11016724,15965,0,1718816255,13019.85941520999,94.12202763000096,53468.4375012 2024-06-19,16:57:37.000,171,11016707,16165,0,1718816256,13019.87962413999,94.10088024000288,53468.51435952 2024-06-19,16:57:38.000,171,11016710,15925,0,1718816257,13019.92677831,94.05153633000009,53468.51435952 2024-06-19,16:57:39.000,171,11016701,16085,0,1718816258,13019.98066878999,94.00924155000394,53468.52134664001 2024-06-19,16:57:40.000,171,11016688,15765,0,1718816259,13020.00761403,94.00924155000394,53468.542308 2024-06-19,16:57:41.000,171,11016733,15845,0,1718816260,13019.973932479996,93.99514328999794,53468.52134664001 2024-06-19,16:57:42.000,171,11016725,16045,0,1718816261,13020.02782296,93.98809415999858,53468.49339816 2024-06-19,16:57:43.000,171,11016664,16005,0,1718816262,13020.034559269996,94.00219242000458,53468.49339816 2024-06-19,16:57:44.000,171,11016706,15845,0,1718816263,13020.034559269996,93.98809415999858,53468.56326936 2024-06-19,16:57:45.000,171,11016630,15925,0,1718816264,13020.061504509991,93.93170112000371,53468.60519208 2024-06-19,16:57:46.000,171,11016684,15845,0,1718816265,13020.061504509991,93.91055372999836,53468.52134664001 2024-06-19,16:57:47.000,171,11016660,15965,0,1718816266,13020.074977129996,93.903504599999,53468.5073724 2024-06-19,16:57:48.000,171,11016660,15965,0,1718816267,13020.068240820001,93.84006243000476,53468.5073724 2024-06-19,16:57:49.000,171,11016689,15885,0,1718816268,13020.068240820001,93.78366939000261,53468.58423072 2024-06-19,16:57:50.000,171,11016705,16485,0,1718816269,13020.041295579991,93.72727635000047,53468.48641104 2024-06-19,16:57:51.000,171,11016672,16245,0,1718816270,13019.994141409996,93.69907983000303,53468.542308 2024-06-19,16:57:52.000,171,11016700,16045,0,1718816271,13019.953723549996,93.66383417999896,53468.577243600004 2024-06-19,16:57:53.000,171,11016706,16365,0,1718816272,13019.85941520999,93.64268679000088,53468.58423072 2024-06-19,16:57:54.000,171,11016664,15965,0,1718816273,13019.80552473,93.64268679000088,53468.52134664001 2024-06-19,16:57:55.000,171,11016699,16165,0,1718816274,13019.75837055999,93.62858853000216,53468.5073724 2024-06-19,16:57:56.000,171,11016713,15925,0,1718816275,13019.711216389995,93.57219549000001,53468.4375012 2024-06-19,16:57:57.000,171,11016642,15805,0,1718816276,13019.731425319995,93.5580972300013,53468.44448832 2024-06-19,16:57:58.000,171,11016683,16005,0,1718816277,13019.75837055999,93.48760593000043,53468.4375012 2024-06-19,16:57:59.000,171,11016670,16205,0,1718816278,13019.81899734999,93.45940941000299,53468.41653984 2024-06-19,16:58:00.000,171,11016681,16325,0,1718816279,13019.88636045,93.47350767000171,53468.41653984 2024-06-19,16:58:01.000,171,11016677,15845,0,1718816280,13019.88636045,93.45940941000299,53468.430514080006 2024-06-19,16:58:02.000,171,11016636,16325,0,1718816281,13019.96719617,93.5087533199985,53468.40256560001 2024-06-19,16:58:03.000,171,11016653,16125,0,1718816282,13019.994141409996,93.50170418999915,53468.35365576001 2024-06-19,16:58:04.000,171,11016725,16365,0,1718816283,13020.04803189,93.54399897000258,53468.38160424001 2024-06-19,16:58:05.000,171,11016656,16365,0,1718816284,13020.04803189,93.57924461999937,53468.36763 2024-06-19,16:58:06.000,171,11016681,16445,0,1718816285,13020.128867610001,93.59334287999809,53468.41653984 2024-06-19,16:58:07.000,171,11016635,16325,0,1718816286,13020.176021779997,93.60744114000408,53468.32570728 2024-06-19,16:58:08.000,171,11016689,16085,0,1718816287,13020.202967019992,93.59334287999809,53468.37461712 2024-06-19,16:58:09.000,171,11016724,15965,0,1718816288,13020.310747980002,93.60744114000408,53468.37461712 2024-06-19,16:58:10.000,171,11016709,15805,0,1718816289,13020.371374770002,93.59334287999809,53468.38859136 2024-06-19,16:58:11.000,171,11016664,16005,0,1718816290,13020.405056319993,93.60744114000408,53468.38859136 2024-06-19,16:58:12.000,171,11016665,16005,0,1718816291,13020.438737869998,93.61449027000344,53468.430514080006 2024-06-19,16:58:13.000,171,11016710,16005,0,1718816292,13020.512837279988,93.60744114000408,53468.37461712 2024-06-19,16:58:14.000,171,11016679,16405,0,1718816293,13020.519573589998,93.57924461999937,53468.409552720004 2024-06-19,16:58:15.000,171,11016682,16525,0,1718816294,13020.512837279988,93.58629374999873,53468.38160424001 2024-06-19,16:58:16.000,171,11016742,15965,0,1718816295,13020.519573589998,93.55104810000194,53468.409552720004 2024-06-19,16:58:17.000,171,11016662,15805,0,1718816296,13020.559991449998,93.52990071000386,53468.409552720004 2024-06-19,16:58:18.000,171,11016686,16085,0,1718816297,13020.573464069988,93.44531115000427,53468.41653984 2024-06-19,16:58:19.000,171,11016749,16005,0,1718816298,13020.586936689993,93.44531115000427,53468.430514080006 2024-06-19,16:58:20.000,171,11016702,16165,0,1718816299,13020.634090859989,93.3748198500034,53468.46544968 2024-06-19,16:58:21.000,171,11016677,16205,0,1718816300,13020.654299789989,93.36777072000405,53468.479423920006 2024-06-19,16:58:22.000,171,11016660,15605,0,1718816301,13020.701453959999,93.29023029000382,53468.458462560004 2024-06-19,16:58:23.000,171,11016734,16565,0,1718816302,13020.789025989994,93.3113776800019,53468.51435952 2024-06-19,16:58:24.000,171,11016693,16405,0,1718816303,13020.869861709994,93.30432855000254,53468.49339816 2024-06-19,16:58:25.000,171,11016643,15645,0,1718816304,13021.02479684,93.27613202999783,53468.44448832 2024-06-19,16:58:26.000,171,11016740,16485,0,1718816305,13021.112368869995,93.22678812000231,53468.51435952 2024-06-19,16:58:27.000,171,11016640,16565,0,1718816306,13021.220149829991,93.21973899000295,53468.479423920006 2024-06-19,16:58:28.000,171,11016665,15765,0,1718816307,13021.348139720001,93.17039508000016,53468.542308 2024-06-19,16:58:29.000,171,11016689,16325,0,1718816308,13021.489602230002,93.21973899000295,53468.6121792 2024-06-19,16:58:30.000,171,11016708,16485,0,1718816309,13021.644537359993,93.10695290999865,53468.59121784001 2024-06-19,16:58:31.000,171,11016651,15685,0,1718816310,13021.718636769998,93.14924769000208,53468.57025648001 2024-06-19,16:58:32.000,171,11016729,16565,0,1718816311,13021.799472489998,93.11400203999801,53468.6121792 2024-06-19,16:58:33.000,171,11016694,16645,0,1718816312,13021.887044519994,93.0646581300025,53468.65410192 2024-06-19,16:58:34.000,171,11016710,15725,0,1718816313,13021.947671309994,93.05760900000314,53468.66108904 2024-06-19,16:58:35.000,171,11016695,15845,0,1718816314,13022.028507029994,93.03646160999779,53468.6820504 2024-06-19,16:58:36.000,171,11016732,16325,0,1718816315,13022.05545226999,92.93777378999948,53468.744934480004 2024-06-19,16:58:37.000,171,11016655,15925,0,1718816316,13022.16323323,92.89547901000333,53468.77288296 2024-06-19,16:58:38.000,171,11016636,16085,0,1718816317,13022.169969539995,92.8179385800031,53468.814805680006 2024-06-19,16:58:39.000,171,11016714,15965,0,1718816318,13022.22386002,92.76859467000031,53468.87070264 2024-06-19,16:58:40.000,171,11016692,15805,0,1718816319,13022.28448681,92.69810336999944,53468.85672840001 2024-06-19,16:58:41.000,171,11016660,15965,0,1718816320,13022.271014189995,92.65580859000329,53468.891664 2024-06-19,16:58:42.000,171,11016659,16805,0,1718816321,13022.28448681,92.64171033000457,53468.87070264 2024-06-19,16:58:43.000,171,11016682,15845,0,1718816322,13022.24406895,92.62056293999922,53468.92659960001 2024-06-19,16:58:44.000,171,11016695,16285,0,1718816323,13022.230596329995,92.64875946000393,53468.912625360004 2024-06-19,16:58:45.000,171,11016682,16925,0,1718816324,13022.19691477999,92.62056293999922,53468.91961248 2024-06-19,16:58:46.000,171,11016692,15965,0,1718816325,13022.210387399995,92.61351380999986,53468.94057384 2024-06-19,16:58:47.000,171,11016675,16565,0,1718816326,13022.15649691999,92.64171033000457,53468.87768976 2024-06-19,16:58:48.000,171,11016699,16125,0,1718816327,13022.18344216,92.61351380999986,53468.89865112 2024-06-19,16:58:49.000,171,11016755,16165,0,1718816328,13022.149760609995,92.62056293999922,53468.933586720006 2024-06-19,16:58:50.000,171,11016693,16485,0,1718816329,13022.15649691999,92.5712190300037,53468.87768976 2024-06-19,16:58:51.000,171,11016715,16325,0,1718816330,13022.089133819994,92.54302250999899,53468.863715520005 2024-06-19,16:58:52.000,171,11016670,16045,0,1718816331,13022.089133819994,92.52892425000027,53468.87768976 2024-06-19,16:58:53.000,171,11016733,15965,0,1718816332,13022.03524333999,92.54302250999899,53468.90563824001 2024-06-19,16:58:54.000,171,11016673,16285,0,1718816333,13022.008298099994,92.51482599000155,53468.863715520005 2024-06-19,16:58:55.000,171,11016705,16005,0,1718816334,13021.97461654999,92.52187512000091,53468.80781856001 2024-06-19,16:58:56.000,171,11016716,15925,0,1718816335,13021.900517139999,92.56416990000434,53468.814805680006 2024-06-19,16:58:57.000,171,11016680,16245,0,1718816336,13021.887044519994,92.58531729000242,53468.80781856001 2024-06-19,16:58:58.000,171,11016720,15845,0,1718816337,13021.826417729993,92.55007163999835,53468.765895840006 2024-06-19,16:58:59.000,171,11016701,16325,0,1718816338,13021.792736179988,92.58531729000242,53468.84974128 2024-06-19,16:59:00.000,171,11016723,16565,0,1718816339,13021.732109389988,92.54302250999899,53468.80781856001 2024-06-19,16:59:01.000,171,11016713,16125,0,1718816340,13021.664746289993,92.56416990000434,53468.7519216 2024-06-19,16:59:02.000,171,11016681,16125,0,1718816341,13021.617592119997,92.54302250999899,53468.7519216 2024-06-19,16:59:03.000,171,11016707,16325,0,1718816342,13021.597383189997,92.50072773000284,53468.72397312 2024-06-19,16:59:04.000,171,11016742,15765,0,1718816343,13021.597383189997,92.52892425000027,53468.744934480004 2024-06-19,16:59:05.000,171,11016702,16565,0,1718816344,13021.530020090002,92.51482599000155,53468.71698600001 2024-06-19,16:59:06.000,171,11016728,16285,0,1718816345,13021.449184370002,92.52187512000091,53468.67506328 2024-06-19,16:59:07.000,171,11016660,15805,0,1718816346,13021.402030199992,92.48662947000412,53468.72397312 2024-06-19,16:59:08.000,171,11016675,16405,0,1718816347,13021.321194479991,92.57826816000306,53468.6121792 2024-06-19,16:59:09.000,171,11016753,15965,0,1718816348,13021.213413519996,92.57826816000306,53468.66807616001 2024-06-19,16:59:10.000,171,11016702,15845,0,1718816349,13021.112368869995,92.6064646800005,53468.6121792 2024-06-19,16:59:11.000,171,11016739,16165,0,1718816350,13021.03826945999,92.64875946000393,53468.55628224 2024-06-19,16:59:12.000,171,11016675,15965,0,1718816351,13020.96417005,92.65580859000329,53468.59121784001 2024-06-19,16:59:13.000,171,11016709,15725,0,1718816352,13020.94396112,92.69810336999944,53468.53532088 2024-06-19,16:59:14.000,171,11016673,16445,0,1718816353,13020.87659801999,92.7051524999988,53468.49339816 2024-06-19,16:59:15.000,171,11016735,16365,0,1718816354,13020.869861709994,92.74039815000287,53468.44448832 2024-06-19,16:59:16.000,171,11016761,16045,0,1718816355,13020.85638908999,92.78269292999903,53468.458462560004 2024-06-19,16:59:17.000,171,11016667,16045,0,1718816356,13020.8631254,92.81088945000374,53468.41653984 2024-06-19,16:59:18.000,171,11016682,16405,0,1718816357,13020.93722480999,92.81088945000374,53468.38859136 2024-06-19,16:59:19.000,171,11016709,15805,0,1718816358,13020.97764266999,92.86023335999926,53468.35365576001 2024-06-19,16:59:20.000,171,11016741,16085,0,1718816359,13021.08542363,92.8531842299999,53468.360642880005 2024-06-19,16:59:21.000,171,11016624,16205,0,1718816360,13021.193204589996,92.86023335999926,53468.38859136 2024-06-19,16:59:22.000,171,11016706,16045,0,1718816361,13021.354876029996,92.90957727000205,53468.35365576001 2024-06-19,16:59:23.000,171,11016733,16365,0,1718816362,13021.462656989992,92.9166264000014,53468.360642880005 2024-06-19,16:59:24.000,171,11016687,16205,0,1718816363,13021.637801049998,92.93777378999948,53468.38160424001 2024-06-19,16:59:25.000,171,11016701,15925,0,1718816364,13021.765790939993,92.92367553000076,53468.31872016 2024-06-19,16:59:26.000,171,11016730,15965,0,1718816365,13021.927462379994,92.93777378999948,53468.34666864 2024-06-19,16:59:27.000,171,11016663,16205,0,1718816366,13022.068924889994,92.9659703100042,53468.38859136 2024-06-19,16:59:28.000,171,11016714,15725,0,1718816367,13022.149760609995,92.94482291999884,53468.39557848 2024-06-19,16:59:29.000,171,11016753,15965,0,1718816368,13022.29795942999,92.94482291999884,53468.31872016 2024-06-19,16:59:30.000,171,11016736,16565,0,1718816369,13022.42594932,92.90252814000269,53468.39557848 2024-06-19,16:59:31.000,171,11016685,16085,0,1718816370,13022.520257659991,92.9166264000014,53468.42352696001 2024-06-19,16:59:32.000,171,11016704,16325,0,1718816371,13022.675192789997,92.89547901000333,53468.45147544001 2024-06-19,16:59:33.000,171,11016740,16045,0,1718816372,13022.816655299997,92.88842988000397,53468.50038528001 2024-06-19,16:59:34.000,171,11016755,16045,0,1718816373,13022.944645189993,92.8531842299999,53468.47243680001 2024-06-19,16:59:35.000,171,11016788,16125,0,1718816374,13022.998535669998,92.80384032000438,53468.49339816 2024-06-19,16:59:36.000,171,11016703,16005,0,1718816375,13023.126525559994,92.76154554000095,53468.59121784001 2024-06-19,16:59:37.000,171,11016688,15845,0,1718816376,13023.220833899999,92.72629989000416,53468.63314056 2024-06-19,16:59:38.000,171,11016757,15805,0,1718816377,13023.34208748,92.7192507600048,53468.696024640005 2024-06-19,16:59:39.000,171,11016724,16085,0,1718816378,13023.4229232,92.68400511000073,53468.70301176 2024-06-19,16:59:40.000,171,11016657,16125,0,1718816379,13023.43639581999,92.69105424000008,53468.72397312 2024-06-19,16:59:41.000,171,11016719,16605,0,1718816380,13023.49702260999,92.74744728000223,53468.72397312 2024-06-19,16:59:42.000,171,11016747,16525,0,1718816381,13023.52396785,92.69105424000008,53468.765895840006 2024-06-19,16:59:43.000,171,11016706,16165,0,1718816382,13023.55764939999,92.76154554000095,53468.765895840006 2024-06-19,16:59:44.000,171,11016708,16325,0,1718816383,13023.61827618999,92.79679118999775,53468.77288296 2024-06-19,16:59:45.000,171,11016667,16325,0,1718816384,13023.672166669996,92.7544964100016,53468.80083144 2024-06-19,16:59:46.000,171,11016695,15765,0,1718816385,13023.68563929,92.76154554000095,53468.87768976 2024-06-19,16:59:47.000,171,11016738,16085,0,1718816386,13023.786683940001,92.7192507600048,53468.88467688001 2024-06-19,16:59:48.000,171,11016655,16525,0,1718816387,13023.833838109997,92.74039815000287,53468.92659960001 2024-06-19,16:59:49.000,171,11016748,16125,0,1718816388,13023.982036929992,92.71220162999816,53468.891664 2024-06-19,16:59:50.000,171,11016741,15845,0,1718816389,13024.136972059998,92.69105424000008,53468.90563824001 2024-06-19,16:59:51.000,171,11016713,16405,0,1718816390,13024.271698259989,92.69810336999944,53468.982496560006 2024-06-19,16:59:52.000,171,11016653,16125,0,1718816391,13024.406424459994,92.66285772000265,53469.031406400005 2024-06-19,16:59:53.000,171,11016727,16965,0,1718816392,13024.5007328,92.62056293999922,53469.05236776001 2024-06-19,16:59:54.000,171,11016702,16405,0,1718816393,13024.67587685999,92.59941555000114,53469.05236776001 2024-06-19,16:59:55.000,171,11016640,15885,0,1718816394,13024.77692150999,92.59236642000178,53469.12223896001 2024-06-19,16:59:56.000,171,11016713,16405,0,1718816395,13024.891438779996,92.55712076999771,53469.21307152 2024-06-19,16:59:57.000,171,11016683,16605,0,1718816396,13025.019428669992,92.52187512000091,53469.25499424 2024-06-19,16:59:58.000,171,11016648,15805,0,1718816397,13025.107000700002,92.52892425000027,53469.30390408 2024-06-19,16:59:59.000,171,11016713,16325,0,1718816398,13025.174363799997,92.45138382000005,53469.33883968001 2024-06-19,17:00:00.000,171,11016647,16085,0,1718816399,13025.261935829993,92.44433469000069,53469.35281392 2024-06-19,17:00:01.000,171,11016701,16005,0,1718816400,13025.369716789988,92.41613817000325,53469.32486544 2024-06-19,17:00:02.000,171,11016652,16245,0,1718816401,13025.376453099998,92.3949907799979,53469.35980104001 2024-06-19,17:00:03.000,171,11016658,16565,0,1718816402,13025.470761439989,92.31745034999767,53469.42967224001 2024-06-19,17:00:04.000,171,11016741,15965,0,1718816403,13025.511179299989,92.28220470000088,53469.45762072001 2024-06-19,17:00:05.000,171,11016710,16565,0,1718816404,13025.592015019989,92.2610573100028,53469.51351768 2024-06-19,17:00:06.000,171,11016661,16485,0,1718816405,13025.605487639994,92.21876252999937,53469.4506336 2024-06-19,17:00:07.000,171,11016711,16045,0,1718816406,13025.645905499994,92.19056601000193,53469.415698000004 2024-06-19,17:00:08.000,171,11016714,16565,0,1718816407,13025.67285073999,92.13417296999978,53469.49255632 2024-06-19,17:00:09.000,171,11016755,16405,0,1718816408,13025.69979598,92.0495834100002,53469.51351768 2024-06-19,17:00:10.000,171,11016687,16085,0,1718816409,13025.686323359994,92.00728863000404,53469.59736312001 2024-06-19,17:00:11.000,171,11016647,16525,0,1718816410,13025.686323359994,91.92974820000381,53469.51351768 2024-06-19,17:00:12.000,171,11016689,16365,0,1718816411,13025.69305966999,91.91564993999782,53469.54845328 2024-06-19,17:00:13.000,171,11016738,15885,0,1718816412,13025.625696569994,91.83106037999823,53469.583388880004 2024-06-19,17:00:14.000,171,11016658,16285,0,1718816413,13025.605487639994,91.78171647000272,53469.583388880004 2024-06-19,17:00:15.000,171,11016680,16605,0,1718816414,13025.517915609998,91.76056908000464,53469.56941464 2024-06-19,17:00:16.000,171,11016667,16085,0,1718816415,13025.470761439989,91.78171647000272,53469.583388880004 2024-06-19,17:00:17.000,171,11016746,16285,0,1718816416,13025.416870959998,91.77466734000336,53469.56941464 2024-06-19,17:00:18.000,171,11016689,16165,0,1718816417,13025.342771549993,91.767618210004,53469.61832448 2024-06-19,17:00:19.000,171,11016690,15885,0,1718816418,13025.261935829993,91.73942168999929,53469.64627296001 2024-06-19,17:00:20.000,171,11016739,16445,0,1718816419,13025.248463210002,91.73237255999993,53469.604350240006 2024-06-19,17:00:21.000,171,11016725,16565,0,1718816420,13025.127209630002,91.767618210004,53469.604350240006 2024-06-19,17:00:22.000,171,11016718,16085,0,1718816421,13025.032901289997,91.81696211999952,53469.590376 2024-06-19,17:00:23.000,171,11016696,16165,0,1718816422,13024.925120330001,91.79581473000144,53469.56941464 2024-06-19,17:00:24.000,171,11016670,16565,0,1718816423,13024.851020919996,91.84515864000423,53469.56941464 2024-06-19,17:00:25.000,171,11016697,16085,0,1718816424,13024.69608578999,91.83810951000487,53469.47858208001 2024-06-19,17:00:26.000,171,11016700,16565,0,1718816425,13024.60177745,91.82401124999888,53469.49954344 2024-06-19,17:00:27.000,171,11016694,16205,0,1718816426,13024.527678039994,91.8663060300023,53469.47159496 2024-06-19,17:00:28.000,171,11016687,16325,0,1718816427,13024.460314939999,91.81696211999952,53469.485569200006 2024-06-19,17:00:29.000,171,11016697,16165,0,1718816428,13024.399688149999,91.87335516000167,53469.49255632 2024-06-19,17:00:30.000,171,11016672,16045,0,1718816429,13024.305379809994,91.85220777000359,53469.39473664 2024-06-19,17:00:31.000,171,11016718,16205,0,1718816430,13024.264961949993,91.85925690000295,53469.3807624 2024-06-19,17:00:32.000,171,11016710,16365,0,1718816431,13024.143708369993,91.92974820000381,53469.35980104001 2024-06-19,17:00:33.000,171,11016736,16405,0,1718816432,13024.049400030002,91.9015516799991,53469.3458268 2024-06-19,17:00:34.000,171,11016718,16485,0,1718816433,13023.982036929992,91.95794472000125,53469.35980104001 2024-06-19,17:00:35.000,171,11016682,16685,0,1718816434,13023.874255969997,91.98614123999869,53469.296916960004 2024-06-19,17:00:36.000,171,11016648,16245,0,1718816435,13023.806892870001,92.04253428000084,53469.33883968001 2024-06-19,17:00:37.000,171,11016728,16325,0,1718816436,13023.719320839991,92.05663253999955,53469.24102000001 2024-06-19,17:00:38.000,171,11016723,16565,0,1718816437,13023.672166669996,92.07073079999827,53469.23403288 2024-06-19,17:00:39.000,171,11016685,16405,0,1718816438,13023.611539879996,92.07073079999827,53469.2060844 2024-06-19,17:00:40.000,171,11016697,16485,0,1718816439,13023.57785832999,92.12007471000106,53469.1362132 2024-06-19,17:00:41.000,171,11016709,16325,0,1718816440,13023.58459464,92.1130255800017,53469.17114880001 2024-06-19,17:00:42.000,171,11016708,16325,0,1718816441,13023.60480357,92.18351688000257,53469.14320032001 2024-06-19,17:00:43.000,171,11016666,15925,0,1718816442,13023.59806725999,92.19761514000129,53469.05236776001 2024-06-19,17:00:44.000,171,11016686,16365,0,1718816443,13023.651957739996,92.19761514000129,53469.03839352 2024-06-19,17:00:45.000,171,11016697,15885,0,1718816444,13023.699111909991,92.21876252999937,53468.982496560006 2024-06-19,17:00:46.000,171,11016729,16565,0,1718816445,13023.773211319996,92.19761514000129,53469.01743216 2024-06-19,17:00:47.000,171,11016692,15965,0,1718816446,13023.887728590002,92.21171340000001,53469.01743216 2024-06-19,17:00:48.000,171,11016655,16805,0,1718816447,13023.928146450002,92.23286078999809,53468.97550944001 2024-06-19,17:00:49.000,171,11016727,16485,0,1718816448,13023.995509549997,92.21876252999937,53468.89865112 2024-06-19,17:00:50.000,171,11016730,16405,0,1718816449,13024.022454789992,92.24695905000408,53469.031406400005 2024-06-19,17:00:51.000,171,11016665,16485,0,1718816450,13024.096554199998,92.31040121999831,53469.066342 2024-06-19,17:00:52.000,171,11016698,16125,0,1718816451,13024.110026820003,92.35269600000174,53469.02441928001 2024-06-19,17:00:53.000,171,11016745,16605,0,1718816452,13024.103290509993,92.43728556000133,53469.03839352 2024-06-19,17:00:54.000,171,11016728,15965,0,1718816453,13024.157180989998,92.44433469000069,53468.96852232 2024-06-19,17:00:55.000,171,11016703,16005,0,1718816454,13024.143708369993,92.48662947000412,53468.94756096 2024-06-19,17:00:56.000,171,11016701,16285,0,1718816455,13024.217807779998,92.49367860000348,53469.01044504 2024-06-19,17:00:57.000,171,11016694,16565,0,1718816456,13024.312116119989,92.44433469000069,53468.98948368 2024-06-19,17:00:58.000,171,11016705,16165,0,1718816457,13024.440106009999,92.4584329499994,53468.9964708 2024-06-19,17:00:59.000,171,11016719,16445,0,1718816458,13024.56135959,92.45138382000005,53468.94756096 2024-06-19,17:01:00.000,171,11016664,16125,0,1718816459,13024.709558409995,92.4584329499994,53469.031406400005 2024-06-19,17:01:01.000,171,11016702,15845,0,1718816460,13024.877966159991,92.43728556000133,53469.02441928001 2024-06-19,17:01:02.000,171,11016678,16445,0,1718816461,13024.992483429996,92.52187512000091,53469.05935488 2024-06-19,17:01:03.000,171,11016739,16805,0,1718816462,13025.140682249992,92.5077768600022,53469.12223896001 2024-06-19,17:01:04.000,171,11016754,16925,0,1718816463,13025.275408449997,92.55712076999771,53469.15717456 2024-06-19,17:01:05.000,171,11016712,16445,0,1718816464,13025.356244169998,92.6064646800005,53469.15717456 2024-06-19,17:01:06.000,171,11016786,16165,0,1718816465,13025.450552509988,92.61351380999986,53469.199097280005 2024-06-19,17:01:07.000,171,11016670,15965,0,1718816466,13025.490970369989,92.62056293999922,53469.19211016001 2024-06-19,17:01:08.000,171,11016673,16045,0,1718816467,13025.61222394999,92.58531729000242,53469.17813592 2024-06-19,17:01:09.000,171,11016696,15805,0,1718816468,13025.706532289994,92.58531729000242,53469.2759556 2024-06-19,17:01:10.000,171,11016703,15845,0,1718816469,13025.73347752999,92.5712190300037,53469.2759556 2024-06-19,17:01:11.000,171,11016723,16485,0,1718816470,13025.83452217999,92.59236642000178,53469.317878320006 2024-06-19,17:01:12.000,171,11016684,16005,0,1718816471,13025.908621589995,92.55712076999771,53469.248007120004 2024-06-19,17:01:13.000,171,11016710,15805,0,1718816472,13025.982721,92.52187512000091,53469.31089120001 2024-06-19,17:01:14.000,171,11016727,16445,0,1718816473,13026.117447199991,92.4584329499994,53469.33883968001 2024-06-19,17:01:15.000,171,11016606,16285,0,1718816474,13026.171337679996,92.38794164999854,53469.38774952001 2024-06-19,17:01:16.000,171,11016705,16445,0,1718816475,13026.285854950002,92.38794164999854,53469.464607840004 2024-06-19,17:01:17.000,171,11016690,16245,0,1718816476,13026.407108530002,92.31040121999831,53469.436659360006 2024-06-19,17:01:18.000,171,11016721,16365,0,1718816477,13026.460999009993,92.2610573100028,53469.464607840004 2024-06-19,17:01:19.000,171,11016655,16725,0,1718816478,13026.508153180002,92.22581165999873,53469.49255632 2024-06-19,17:01:20.000,171,11016656,16325,0,1718816479,13026.582252589993,92.16941862000385,53469.534479040005 2024-06-19,17:01:21.000,171,11016669,16325,0,1718816480,13026.588988899988,92.18351688000257,53469.49954344 2024-06-19,17:01:22.000,171,11016680,15925,0,1718816481,13026.609197829988,92.12712384000042,53469.54845328 2024-06-19,17:01:23.000,171,11016645,16245,0,1718816482,13026.575516279998,92.10597645000234,53469.54146616 2024-06-19,17:01:24.000,171,11016749,16205,0,1718816483,13026.555307349998,92.0495834100002,53469.59736312001 2024-06-19,17:01:25.000,171,11016758,15765,0,1718816484,13026.555307349998,92.07073079999827,53469.590376 2024-06-19,17:01:26.000,171,11016673,16285,0,1718816485,13026.528362110002,92.02138689000276,53469.61832448 2024-06-19,17:01:27.000,171,11016669,16805,0,1718816486,13026.521625799993,92.03548515000148,53469.61133736 2024-06-19,17:01:28.000,171,11016659,15845,0,1718816487,13026.434053769997,92.05663253999955,53469.61832448 2024-06-19,17:01:29.000,171,11016707,16125,0,1718816488,13026.427317460002,91.98614123999869,53469.63928584 2024-06-19,17:01:30.000,171,11016670,16165,0,1718816489,13026.413844839997,91.97909210999933,53469.56242752 2024-06-19,17:01:31.000,171,11016767,15845,0,1718816490,13026.359954359992,92.02138689000276,53469.64627296001 2024-06-19,17:01:32.000,171,11016633,16805,0,1718816491,13026.238700779992,92.06368166999891,53469.6602472 2024-06-19,17:01:33.000,171,11016746,16285,0,1718816492,13026.211755539996,92.07777993000491,53469.62531160001 2024-06-19,17:01:34.000,171,11016674,16005,0,1718816493,13026.178073989991,92.12007471000106,53469.56242752 2024-06-19,17:01:35.000,171,11016648,16445,0,1718816494,13026.097238269991,92.12712384000042,53469.50653056001 2024-06-19,17:01:36.000,171,11016749,16565,0,1718816495,13026.02313886,92.19761514000129,53469.54146616 2024-06-19,17:01:37.000,171,11016660,15725,0,1718816496,13025.989457309995,92.22581165999873,53469.583388880004 2024-06-19,17:01:38.000,171,11016719,16445,0,1718816497,13025.928830519995,92.28925383000023,53469.52749192001 2024-06-19,17:01:39.000,171,11016739,16725,0,1718816498,13025.86146742,92.33154861000367,53469.5205048 2024-06-19,17:01:40.000,171,11016691,16005,0,1718816499,13025.84125849,92.38794164999854,53469.50653056001 2024-06-19,17:01:41.000,171,11016695,16365,0,1718816500,13025.79410431999,92.46548207999876,53469.47858208001 2024-06-19,17:01:42.000,171,11016662,16405,0,1718816501,13025.77389538999,92.48662947000412,53469.366788160005 2024-06-19,17:01:43.000,171,11016673,16085,0,1718816502,13025.77389538999,92.57826816000306,53469.44364648 2024-06-19,17:01:44.000,171,11016715,16085,0,1718816503,13025.706532289994,92.64171033000457,53469.39473664 2024-06-19,17:01:45.000,171,11016677,16285,0,1718816504,13025.69305966999,92.65580859000329,53469.415698000004 2024-06-19,17:01:46.000,171,11016728,15805,0,1718816505,13025.65264180999,92.74744728000223,53469.39473664 2024-06-19,17:01:47.000,171,11016709,16405,0,1718816506,13025.605487639994,92.82498771000246,53469.40172376 2024-06-19,17:01:48.000,171,11016661,16525,0,1718816507,13025.585278709994,92.82498771000246,53469.33883968001 2024-06-19,17:01:49.000,171,11016689,16125,0,1718816508,13025.598751329999,92.82498771000246,53469.26198136001 2024-06-19,17:01:50.000,171,11016690,15965,0,1718816509,13025.571806089989,92.8531842299999,53469.2060844 2024-06-19,17:01:51.000,171,11016699,16205,0,1718816510,13025.67958705,92.87433161999797,53469.25499424 2024-06-19,17:01:52.000,171,11016742,16165,0,1718816511,13025.7806317,92.83203684000182,53469.19211016001 2024-06-19,17:01:53.000,171,11016748,16125,0,1718816512,13025.85473110999,92.79679118999775,53469.18512304 2024-06-19,17:01:54.000,171,11016686,16125,0,1718816513,13025.99619361999,92.80384032000438,53469.129226080004 2024-06-19,17:01:55.000,171,11016685,16485,0,1718816514,13026.090501959996,92.7544964100016,53469.16416168 2024-06-19,17:01:56.000,171,11016710,16245,0,1718816515,13026.252173399997,92.82498771000246,53469.18512304 2024-06-19,17:01:57.000,171,11016680,16245,0,1718816516,13026.427317460002,92.8179385800031,53469.2060844 2024-06-19,17:01:58.000,171,11016631,16445,0,1718816517,13026.575516279998,92.84613510000054,53469.19211016001 2024-06-19,17:01:59.000,171,11016738,16525,0,1718816518,13026.737187719998,92.86728248999862,53469.248007120004 2024-06-19,17:02:00.000,171,11016748,16245,0,1718816519,13026.95948595,92.86728248999862,53469.26198136001 2024-06-19,17:02:01.000,171,11016665,16365,0,1718816520,13027.11442107999,92.88138075000461,53469.28992984001 2024-06-19,17:02:02.000,171,11016704,16205,0,1718816521,13027.276092519991,92.90252814000269,53469.25499424 2024-06-19,17:02:03.000,171,11016723,16445,0,1718816522,13027.410818719996,92.88842988000397,53469.33883968001 2024-06-19,17:02:04.000,171,11016684,16205,0,1718816523,13027.545544920002,92.93777378999948,53469.31089120001 2024-06-19,17:02:05.000,171,11016705,15925,0,1718816524,13027.585962780002,92.93072466000012,53469.35281392 2024-06-19,17:02:06.000,171,11016747,16125,0,1718816525,13027.660062189992,92.95892118000484,53469.42967224001 2024-06-19,17:02:07.000,171,11016770,16325,0,1718816526,13027.680271119993,92.93777378999948,53469.45762072001 2024-06-19,17:02:08.000,171,11016693,16405,0,1718816527,13027.781315769993,92.89547901000333,53469.49954344 2024-06-19,17:02:09.000,171,11016705,16485,0,1718816528,13027.909305659989,92.90957727000205,53469.5205048 2024-06-19,17:02:10.000,171,11016702,16685,0,1718816529,13027.990141379989,92.80384032000438,53469.51351768 2024-06-19,17:02:11.000,171,11016685,16325,0,1718816530,13028.15854913,92.76154554000095,53469.54146616 2024-06-19,17:02:12.000,171,11016696,16365,0,1718816531,13028.3404295,92.65580859000329,53469.56941464 2024-06-19,17:02:13.000,171,11016756,16285,0,1718816532,13028.5425188,92.64875946000393,53469.583388880004 2024-06-19,17:02:14.000,171,11016726,16525,0,1718816533,13028.731135479997,92.54302250999899,53469.61832448 2024-06-19,17:02:15.000,171,11016709,16445,0,1718816534,13028.906279540002,92.42318730000261,53469.590376 2024-06-19,17:02:16.000,171,11016592,16525,0,1718816535,13029.148786699989,92.38089251999918,53469.69518280001 2024-06-19,17:02:17.000,171,11016722,16165,0,1718816536,13029.222886109994,92.23286078999809,53469.73710552 2024-06-19,17:02:18.000,171,11016754,16285,0,1718816537,13029.33740338,92.18351688000257,53469.751079760004 2024-06-19,17:02:19.000,171,11016643,15765,0,1718816538,13029.424975409995,92.10597645000234,53469.772041120006 2024-06-19,17:02:20.000,171,11016667,16325,0,1718816539,13029.43844803,92.07073079999827,53469.87684792 2024-06-19,17:02:21.000,171,11016674,16565,0,1718816540,13029.43171171999,92.02138689000276,53469.91178352001 2024-06-19,17:02:22.000,171,11016683,16525,0,1718816541,13029.39129385999,91.9015516799991,53469.89082216001 2024-06-19,17:02:23.000,171,11016745,16165,0,1718816542,13029.31045813999,91.85925690000295,53470.05152592 2024-06-19,17:02:24.000,171,11016690,15965,0,1718816543,13029.236358729999,91.77466734000336,53469.95370624 2024-06-19,17:02:25.000,171,11016743,16765,0,1718816544,13029.229622419989,91.7041760400025,53470.01659032 2024-06-19,17:02:26.000,171,11016668,15965,0,1718816545,13029.135314079998,91.61958648000291,53470.00261608 2024-06-19,17:02:27.000,171,11016723,16285,0,1718816546,13029.115105149998,91.48565301000053,53470.00261608 2024-06-19,17:02:28.000,171,11016759,16445,0,1718816547,13029.061214669993,91.36581780000415,53470.05152592 2024-06-19,17:02:29.000,171,11016623,16085,0,1718816548,13029.081423599993,91.26008084999921,53470.07248728 2024-06-19,17:02:30.000,171,11016728,16725,0,1718816549,13028.960170019993,91.21778607000306,53470.086461520004 2024-06-19,17:02:31.000,171,11016747,16485,0,1718816550,13028.892806919997,91.04155782000453,53470.11441 2024-06-19,17:02:32.000,171,11016717,16005,0,1718816551,13028.791762269997,91.00631217000046,53470.11441 2024-06-19,17:02:33.000,171,11016694,16445,0,1718816552,13028.683981310001,90.87942783000472,53470.12139712 2024-06-19,17:02:34.000,171,11016665,16725,0,1718816553,13028.569464039996,90.80188740000449,53470.07248728 2024-06-19,17:02:35.000,171,11016737,16405,0,1718816554,13028.42126522,90.81598566000321,53470.05152592 2024-06-19,17:02:36.000,171,11016746,16645,0,1718816555,13028.286539019995,90.80188740000449,53470.00960320001 2024-06-19,17:02:37.000,171,11016656,16325,0,1718816556,13028.19896699,90.75959262000106,53469.96069336001 2024-06-19,17:02:38.000,171,11016583,16005,0,1718816557,13028.064240789994,90.79483826999785,53470.00261608 2024-06-19,17:02:39.000,171,11016699,16725,0,1718816558,13027.909305659989,90.81598566000321,53469.93274488001 2024-06-19,17:02:40.000,171,11016734,16365,0,1718816559,13027.895833039998,90.84418218000064,53469.9047964 2024-06-19,17:02:41.000,171,11016615,16045,0,1718816560,13027.902569349993,90.7525434900017,53469.869860800005 2024-06-19,17:02:42.000,171,11016678,16565,0,1718816561,13027.949723519989,90.7877891399985,53469.82793808 2024-06-19,17:02:43.000,171,11016722,16765,0,1718816562,13028.010350309989,90.68910132000019,53469.78601536 2024-06-19,17:02:44.000,171,11016630,15845,0,1718816563,13028.19223067999,90.63975741000468,53469.75806688 2024-06-19,17:02:45.000,171,11016653,16605,0,1718816564,13028.32022057,90.56221698000445,53469.80697672 2024-06-19,17:02:46.000,171,11016641,16445,0,1718816565,13028.562727730001,90.51992220000102,53469.70915704 2024-06-19,17:02:47.000,171,11016705,16165,0,1718816566,13028.825443820002,90.35074308000185,53469.74409264001 2024-06-19,17:02:48.000,171,11016745,16125,0,1718816567,13029.041005739993,90.28730091000034,53469.84191232001 2024-06-19,17:02:49.000,171,11016628,16485,0,1718816568,13029.296985519999,90.07582700999774,53469.72313128001 2024-06-19,17:02:50.000,171,11016680,16645,0,1718816569,13029.59338315999,89.99123744999815,53469.77902824 2024-06-19,17:02:51.000,171,11016692,16085,0,1718816570,13029.829154009996,89.85730398000305,53469.81396384001 2024-06-19,17:02:52.000,171,11016669,16485,0,1718816571,13030.159233199993,89.75861616000475,53469.84889944 2024-06-19,17:02:53.000,171,11016646,16405,0,1718816572,13030.307432019988,89.67402659999789,53469.84191232001 2024-06-19,17:02:54.000,171,11016669,15805,0,1718816573,13030.496048699999,89.57533877999958,53469.799989600004 2024-06-19,17:02:55.000,171,11016686,16485,0,1718816574,13030.50952131999,89.49779834999936,53469.9047964 2024-06-19,17:02:56.000,171,11016738,16125,0,1718816575,13030.516257629999,89.37091401000362,53470.00960320001 2024-06-19,17:02:57.000,171,11016657,16165,0,1718816576,13030.455630839999,89.31452097000147,53469.9746676 2024-06-19,17:02:58.000,171,11016644,16405,0,1718816577,13030.374795119998,89.32157010000083,53469.9746676 2024-06-19,17:02:59.000,171,11016632,16485,0,1718816578,13030.347849879989,89.28632445000403,53470.02357744 2024-06-19,17:03:00.000,171,11016579,15885,0,1718816579,13030.213123679998,89.21583315000316,53469.988641840006 2024-06-19,17:03:01.000,171,11016684,16245,0,1718816580,13030.186178440003,89.11714533000486,53470.05152592 2024-06-19,17:03:02.000,171,11016622,16725,0,1718816581,13030.179442129993,89.13124359000358,53470.05152592 2024-06-19,17:03:03.000,171,11016581,15965,0,1718816582,13030.206387370003,89.03960490000463,53470.07248728 2024-06-19,17:03:04.000,171,11016630,16525,0,1718816583,13030.213123679998,88.97616273000313,53470.037551680005 2024-06-19,17:03:05.000,171,11016655,16005,0,1718816584,13030.240068919993,88.91272056000162,53470.06550016 2024-06-19,17:03:06.000,171,11016749,16205,0,1718816585,13030.267014159988,88.90567143000226,53470.14235848 2024-06-19,17:03:07.000,171,11016746,16645,0,1718816586,13030.280486779993,88.82813100000203,53470.156332720006 2024-06-19,17:03:08.000,171,11016746,16045,0,1718816587,13030.267014159988,88.85632751999947,53470.10043576001 2024-06-19,17:03:09.000,171,11016739,16085,0,1718816588,13030.179442129993,88.84927839000011,53470.12838424001 2024-06-19,17:03:10.000,171,11016635,17005,0,1718816589,13030.085133790002,88.94091707999905,53470.12139712 2024-06-19,17:03:11.000,171,11016688,16125,0,1718816590,13029.943671280002,88.94796620999841,53470.12139712 2024-06-19,17:03:12.000,171,11016686,16245,0,1718816591,13029.849362939996,89.01140837999992,53470.09344864 2024-06-19,17:03:13.000,171,11016709,16365,0,1718816592,13029.667482569996,89.13124359000358,53470.11441 2024-06-19,17:03:14.000,171,11016715,16285,0,1718816593,13029.49907482,89.2087840200038,53470.01659032 2024-06-19,17:03:15.000,171,11016731,16725,0,1718816594,13029.404766479995,89.29337358000339,53470.09344864 2024-06-19,17:03:16.000,171,11016694,16685,0,1718816595,13029.276776589999,89.40615966000041,53470.06550016 2024-06-19,17:03:17.000,171,11016733,16405,0,1718816596,13029.142050389994,89.50484747999872,53470.05851304001 2024-06-19,17:03:18.000,171,11016716,16125,0,1718816597,13029.067950979988,89.57533877999958,53470.01659032 2024-06-19,17:03:19.000,171,11016696,16685,0,1718816598,13028.960170019993,89.63173182000173,53469.988641840006 2024-06-19,17:03:20.000,171,11016705,16765,0,1718816599,13028.805234890002,89.74451789999875,53470.00261608 2024-06-19,17:03:21.000,171,11016741,16445,0,1718816600,13028.690717619997,89.76566529000411,53469.95370624 2024-06-19,17:03:22.000,171,11016662,16645,0,1718816601,13028.5425188,89.84320572000433,53469.89780928 2024-06-19,17:03:23.000,171,11016735,16285,0,1718816602,13028.347165809995,89.91369701999793,53469.89780928 2024-06-19,17:03:24.000,171,11016749,16085,0,1718816603,13028.19223067999,89.97713918999943,53469.80697672 2024-06-19,17:03:25.000,171,11016691,16365,0,1718816604,13027.983405069994,90.0123848400035,53469.751079760004 2024-06-19,17:03:26.000,171,11016655,16485,0,1718816605,13027.841942559993,90.08287614000437,53469.772041120006 2024-06-19,17:03:27.000,171,11016604,16485,0,1718816606,13027.687007430002,90.31549742999778,53469.69518280001 2024-06-19,17:03:28.000,171,11016806,16205,0,1718816607,13027.612908019997,90.41418525000336,53469.66723432 2024-06-19,17:03:29.000,171,11016754,16445,0,1718816608,13027.525335990002,90.56221698000445,53469.534479040005 2024-06-19,17:03:30.000,171,11016724,16645,0,1718816609,13027.484918130001,90.68205219000083,53469.47858208001 2024-06-19,17:03:31.000,171,11016782,16405,0,1718816610,13027.525335990002,90.82303479000257,53469.436659360006 2024-06-19,17:03:32.000,171,11016706,17165,0,1718816611,13027.565753850002,90.85123131,53469.366788160005 2024-06-19,17:03:33.000,171,11016703,16405,0,1718816612,13027.687007430002,90.9499191299983,53469.37377528 2024-06-19,17:03:34.000,171,11016683,16325,0,1718816613,13027.814997319998,90.92877174000023,53469.366788160005 2024-06-19,17:03:35.000,171,11016699,16725,0,1718816614,13027.963196139994,90.9992630400011,53469.35980104001 2024-06-19,17:03:36.000,171,11016757,16245,0,1718816615,13028.15181281999,91.05565608000325,53469.28992984001 2024-06-19,17:03:37.000,171,11016755,16565,0,1718816616,13028.27306639999,91.04155782000453,53469.33883968001 2024-06-19,17:03:38.000,171,11016725,16725,0,1718816617,13028.42126522,90.98516478000238,53469.28294272 2024-06-19,17:03:39.000,171,11016678,16045,0,1718816618,13028.5425188,90.9499191299983,53469.30390408 2024-06-19,17:03:40.000,171,11016717,16685,0,1718816619,13028.697453929992,90.9499191299983,53469.3807624 2024-06-19,17:03:41.000,171,11016684,16805,0,1718816620,13028.818707509992,90.89352609000343,53469.3458268 2024-06-19,17:03:42.000,171,11016689,16165,0,1718816621,13028.879334299992,90.89352609000343,53469.3458268 2024-06-19,17:03:43.000,171,11016703,16325,0,1718816622,13028.926488470002,90.87942783000472,53469.28992984001 2024-06-19,17:03:44.000,171,11016688,16605,0,1718816623,13029.108368839989,90.90762435000215,53469.33185256 2024-06-19,17:03:45.000,171,11016666,16325,0,1718816624,13029.256567659999,90.85828043999936,53469.38774952001 2024-06-19,17:03:46.000,171,11016665,16845,0,1718816625,13029.47212957999,90.87237869999808,53469.268968480006 2024-06-19,17:03:47.000,171,11016720,16765,0,1718816626,13029.647273639996,90.92877174000023,53469.38774952001 2024-06-19,17:03:48.000,171,11016722,16525,0,1718816627,13029.755054599991,90.93582086999959,53469.37377528 2024-06-19,17:03:49.000,171,11016734,16805,0,1718816628,13029.970616519997,90.9499191299983,53469.40871088001 2024-06-19,17:03:50.000,171,11016674,16365,0,1718816629,13030.118815339993,90.9499191299983,53469.49255632 2024-06-19,17:03:51.000,171,11016765,16485,0,1718816630,13030.307432019988,90.92877174000023,53469.5205048 2024-06-19,17:03:52.000,171,11016657,16245,0,1718816631,13030.462367149994,90.99221391000174,53469.50653056001 2024-06-19,17:03:53.000,171,11016681,16445,0,1718816632,13030.57688442,91.06975434000196,53469.57640176001 2024-06-19,17:03:54.000,171,11016692,16725,0,1718816633,13030.704874309995,91.0979508599994,53469.63928584 2024-06-19,17:03:55.000,171,11016681,16205,0,1718816634,13030.826127889995,91.10499998999876,53469.68120856 2024-06-19,17:03:56.000,171,11016672,16845,0,1718816635,13030.967590399996,91.14024564000283,53469.61832448 2024-06-19,17:03:57.000,171,11016681,16725,0,1718816636,13031.095580289992,91.09090173000004,53469.71614416 2024-06-19,17:03:58.000,171,11016730,16285,0,1718816637,13031.257251729992,91.04860695000389,53469.67422144001 2024-06-19,17:03:59.000,171,11016650,16845,0,1718816638,13031.371768999998,90.95696825999767,53469.751079760004 2024-06-19,17:04:00.000,171,11016664,16925,0,1718816639,13031.479549959993,90.90057522000279,53469.772041120006 2024-06-19,17:04:01.000,171,11016756,16165,0,1718816640,13031.621012469994,90.83008392000193,53469.86287368001 2024-06-19,17:04:02.000,171,11016616,16525,0,1718816641,13031.722057119994,90.72434697000426,53469.8349252 2024-06-19,17:04:03.000,171,11016715,16445,0,1718816642,13031.81636546,90.71024870999827,53469.869860800005 2024-06-19,17:04:04.000,171,11016691,16285,0,1718816643,13031.91067379999,90.66795393000211,53470.00261608 2024-06-19,17:04:05.000,171,11016702,16805,0,1718816644,13031.964564279995,90.53402045999974,53470.06550016 2024-06-19,17:04:06.000,171,11016604,16725,0,1718816645,13032.004982139995,90.47057828999823,53470.06550016 2024-06-19,17:04:07.000,171,11016767,16445,0,1718816646,13031.99150951999,90.40008699000464,53470.16331984 2024-06-19,17:04:08.000,171,11016735,16725,0,1718816647,13031.97130058999,90.32254656000441,53470.156332720006 2024-06-19,17:04:09.000,171,11016761,16765,0,1718816648,13032.03192737999,90.21680960999947,53470.22620392001 2024-06-19,17:04:10.000,171,11016754,16325,0,1718816649,13031.99150951999,90.13222004999989,53470.19825544001 2024-06-19,17:04:11.000,171,11016715,16645,0,1718816650,13032.004982139995,90.0123848400035,53470.254152400004 2024-06-19,17:04:12.000,171,11016722,16685,0,1718816651,13031.924146419995,89.95599180000136,53470.275113760006 2024-06-19,17:04:13.000,171,11016714,16285,0,1718816652,13031.87025593999,89.87140224000177,53470.21222968 2024-06-19,17:04:14.000,171,11016689,16965,0,1718816653,13031.75573867,89.82205832999898,53470.26113952 2024-06-19,17:04:15.000,171,11016723,16805,0,1718816654,13031.68837556999,89.8009109400009,53470.289088 2024-06-19,17:04:16.000,171,11016708,16325,0,1718816655,13031.594067229998,89.69517399000324,53470.275113760006 2024-06-19,17:04:17.000,171,11016684,16285,0,1718816656,13031.499758889993,89.63173182000173,53470.33101072 2024-06-19,17:04:18.000,171,11016713,17125,0,1718816657,13031.331351139997,89.5541913900015,53470.26812664001 2024-06-19,17:04:19.000,171,11016692,16685,0,1718816658,13031.223570180002,89.5541913900015,53470.24017816 2024-06-19,17:04:20.000,171,11016687,16445,0,1718816659,13031.034953499991,89.51189660999808,53470.254152400004 2024-06-19,17:04:21.000,171,11016733,16805,0,1718816660,13030.933908849991,89.49779834999936,53470.22620392001 2024-06-19,17:04:22.000,171,11016665,16965,0,1718816661,13030.79918265,89.43435617999785,53470.19126832 2024-06-19,17:04:23.000,171,11016733,16565,0,1718816662,13030.725083239995,89.44140531000448,53470.24716528001 2024-06-19,17:04:24.000,171,11016642,17005,0,1718816663,13030.65772014,89.37091401000362,53470.17030696 2024-06-19,17:04:25.000,171,11016737,16805,0,1718816664,13030.57688442,89.27222618999804,53470.16331984 2024-06-19,17:04:26.000,171,11016701,16205,0,1718816665,13030.502785009994,89.30042271000275,53470.22620392001 2024-06-19,17:04:27.000,171,11016770,17125,0,1718816666,13030.462367149994,89.22993141000188,53470.12838424001 2024-06-19,17:04:28.000,171,11016785,16365,0,1718816667,13030.455630839999,89.15944011000101,53470.12838424001 2024-06-19,17:04:29.000,171,11016690,16565,0,1718816668,13030.52973024999,89.18763662999845,53470.14934560001 2024-06-19,17:04:30.000,171,11016726,16885,0,1718816669,13030.57014810999,89.03960490000463,53470.14235848 2024-06-19,17:04:31.000,171,11016680,16885,0,1718816670,13030.624038589995,88.94796620999841,53470.14235848 2024-06-19,17:04:32.000,171,11016776,16485,0,1718816671,13030.75876479,88.94796620999841,53470.09344864 2024-06-19,17:04:33.000,171,11016662,16725,0,1718816672,13030.927172539996,88.87042577999819,53470.14934560001 2024-06-19,17:04:34.000,171,11016718,16685,0,1718816673,13031.048426119996,88.81403274000331,53469.99562896 2024-06-19,17:04:35.000,171,11016741,16645,0,1718816674,13031.162943390002,88.68009927000094,53470.037551680005 2024-06-19,17:04:36.000,171,11016692,16445,0,1718816675,13031.311142209997,88.69419752999966,53470.07248728 2024-06-19,17:04:37.000,171,11016722,16685,0,1718816676,13031.398714239993,88.63075535999815,53470.02357744 2024-06-19,17:04:38.000,171,11016677,16365,0,1718816677,13031.526704129989,88.63075535999815,53470.05851304001 2024-06-19,17:04:39.000,171,11016660,17045,0,1718816678,13031.668166639989,88.58141145000263,53470.11441 2024-06-19,17:04:40.000,171,11016675,16965,0,1718816679,13031.722057119994,88.56026406000456,53470.05152592 2024-06-19,17:04:41.000,171,11016814,16125,0,1718816680,13031.843310699995,88.46862536999834,53470.12838424001 2024-06-19,17:04:42.000,171,11016737,16605,0,1718816681,13031.93088272999,88.51796928000113,53470.09344864 2024-06-19,17:04:43.000,171,11016697,16805,0,1718816682,13032.085817859996,88.48977276000369,53470.16331984 2024-06-19,17:04:44.000,171,11016726,16725,0,1718816683,13032.234016679991,88.4404288500009,53470.11441 2024-06-19,17:04:45.000,171,11016649,16925,0,1718816684,13032.382215500002,88.4051832000041,53470.12838424001 2024-06-19,17:04:46.000,171,11016693,17045,0,1718816685,13032.483260150002,88.33469190000324,53470.205242560005 2024-06-19,17:04:47.000,171,11016655,16325,0,1718816686,13032.611250039998,88.28534799000045,53470.205242560005 2024-06-19,17:04:48.000,171,11016742,16725,0,1718816687,13032.772921479998,88.25010234000365,53470.28210088 2024-06-19,17:04:49.000,171,11016689,16405,0,1718816688,13032.934592919999,88.2289549499983,53470.24716528001 2024-06-19,17:04:50.000,171,11016744,16645,0,1718816689,13033.08952804999,88.21485668999958,53470.156332720006 2024-06-19,17:04:51.000,171,11016695,16525,0,1718816690,13033.244463179995,88.17256191000342,53470.23319104 2024-06-19,17:04:52.000,171,11016688,16325,0,1718816691,13033.39939831,88.0950214800032,53470.275113760006 2024-06-19,17:04:53.000,171,11016670,16565,0,1718816692,13033.554333439992,88.03157931000169,53470.275113760006 2024-06-19,17:04:54.000,171,11016730,16485,0,1718816693,13033.635169159992,88.03157931000169,53470.34498496001 2024-06-19,17:04:55.000,171,11016740,16485,0,1718816694,13033.763159050002,88.00338279000425,53470.3589592 2024-06-19,17:04:56.000,171,11016724,16805,0,1718816695,13033.877676319993,87.9469897500021,53470.40786904 2024-06-19,17:04:57.000,171,11016701,16885,0,1718816696,13033.978720969993,87.96813714000018,53470.57555992 2024-06-19,17:04:58.000,171,11016751,16845,0,1718816697,13034.032611449999,87.91174409999803,53470.59652128 2024-06-19,17:04:59.000,171,11016698,17245,0,1718816698,13034.14712871999,87.91174409999803,53470.68036672001 2024-06-19,17:05:00.000,171,11016686,16925,0,1718816699,13034.18754657999,87.93289149000339,53470.540624320005 2024-06-19,17:05:01.000,171,11016763,17285,0,1718816700,13034.241437059994,87.90469496999867,53470.638444000004 2024-06-19,17:05:02.000,171,11016726,17165,0,1718816701,13034.28859122999,87.91879323000467,53470.638444000004 2024-06-19,17:05:03.000,171,11016768,17045,0,1718816702,13034.35595433,87.95403888000146,53470.708315200005 2024-06-19,17:05:04.000,171,11016771,16805,0,1718816703,13034.362690639995,87.89059670999995,53470.70132808001 2024-06-19,17:05:05.000,171,11016773,17245,0,1718816704,13034.37616326,87.89059670999995,53470.82010912001 2024-06-19,17:05:06.000,171,11016748,17085,0,1718816705,13034.302063849995,87.90469496999867,53470.806134880004 2024-06-19,17:05:07.000,171,11016729,17325,0,1718816706,13034.20775550999,87.92584236000403,53470.75023792001 2024-06-19,17:05:08.000,171,11016706,16925,0,1718816707,13034.16733764999,87.96108801000082,53470.76421216 2024-06-19,17:05:09.000,171,11016645,16925,0,1718816708,13034.039347759994,87.93289149000339,53470.86203184 2024-06-19,17:05:10.000,171,11016715,17405,0,1718816709,13033.897885249993,87.98928452999826,53470.84805760001 2024-06-19,17:05:11.000,171,11016734,17045,0,1718816710,13033.689059639997,88.01748105000297,53470.79914776001 2024-06-19,17:05:12.000,171,11016635,17045,0,1718816711,13033.486970339996,88.02453018000233,53470.827096240006 2024-06-19,17:05:13.000,171,11016716,17005,0,1718816712,13033.372453069991,88.06682495999848,53470.79914776001 2024-06-19,17:05:14.000,171,11016707,16525,0,1718816713,13033.17710008,88.11616887000127,53470.827096240006 2024-06-19,17:05:15.000,171,11016738,17125,0,1718816714,13033.022164949994,88.10207061000256,53470.85504472 2024-06-19,17:05:16.000,171,11016719,17085,0,1718816715,13032.914383989999,88.11616887000127,53470.7432508 2024-06-19,17:05:17.000,171,11016686,17005,0,1718816716,13032.793130409998,88.1937093000015,53470.7432508 2024-06-19,17:05:18.000,171,11016695,16605,0,1718816717,13032.759448859993,88.20075843000086,53470.63145688001 2024-06-19,17:05:19.000,171,11016728,17125,0,1718816718,13032.692085759998,88.21485668999958,53470.68735384 2024-06-19,17:05:20.000,171,11016767,16765,0,1718816719,13032.591041109998,88.28534799000045,53470.64543112 2024-06-19,17:05:21.000,171,11016729,17245,0,1718816720,13032.523678010002,88.32059364000452,53470.57555992 2024-06-19,17:05:22.000,171,11016773,17325,0,1718816721,13032.382215500002,88.34879016000195,53470.62446976 2024-06-19,17:05:23.000,171,11016756,16765,0,1718816722,13032.213807749991,88.43337972000154,53470.52665008 2024-06-19,17:05:24.000,171,11016734,17285,0,1718816723,13032.07908155,88.45452710999962,53470.55459856 2024-06-19,17:05:25.000,171,11016754,17485,0,1718816724,13031.883728559995,88.5038710200024,53470.59652128 2024-06-19,17:05:26.000,171,11016706,17205,0,1718816725,13031.80962914999,88.55321492999792,53470.46376600001 2024-06-19,17:05:27.000,171,11016742,16925,0,1718816726,13031.695111879999,88.60255884000071,53470.421843280004 2024-06-19,17:05:28.000,171,11016720,16805,0,1718816727,13031.567121989989,88.56731319000392,53470.33799784 2024-06-19,17:05:29.000,171,11016715,17245,0,1718816728,13031.607539849989,88.57436232000327,53470.31703648001 2024-06-19,17:05:30.000,171,11016689,17085,0,1718816729,13031.674902949999,88.56731319000392,53470.33799784 2024-06-19,17:05:31.000,171,11016754,16965,0,1718816730,13031.7759476,88.46157623999898,53470.39389480001 2024-06-19,17:05:32.000,171,11016741,16525,0,1718816731,13031.91067379999,88.46157623999898,53470.37992056 2024-06-19,17:05:33.000,171,11016742,16765,0,1718816732,13032.045399999995,88.46157623999898,53470.35197208 2024-06-19,17:05:34.000,171,11016790,16965,0,1718816733,13032.173389889991,88.43337972000154,53470.324023600006 2024-06-19,17:05:35.000,171,11016721,16525,0,1718816734,13032.335061329992,88.4404288500009,53470.26812664001 2024-06-19,17:05:36.000,171,11016795,16805,0,1718816735,13032.469787529997,88.48272363000433,53470.34498496001 2024-06-19,17:05:37.000,171,11016733,16925,0,1718816736,13032.611250039998,88.46862536999834,53470.33101072 2024-06-19,17:05:38.000,171,11016727,16325,0,1718816737,13032.624722660003,88.42633059000218,53470.3589592 2024-06-19,17:05:39.000,171,11016672,16965,0,1718816738,13032.692085759998,88.46157623999898,53470.35197208 2024-06-19,17:05:40.000,171,11016703,16965,0,1718816739,13032.712294689998,88.4404288500009,53470.29607512001 2024-06-19,17:05:41.000,171,11016797,16645,0,1718816740,13032.739239929993,88.46157623999898,53470.324023600006 2024-06-19,17:05:42.000,171,11016681,16885,0,1718816741,13032.739239929993,88.45452710999962,53470.275113760006 2024-06-19,17:05:43.000,171,11016763,16445,0,1718816742,13032.813339339998,88.39813407000474,53470.31703648001 2024-06-19,17:05:44.000,171,11016719,16725,0,1718816743,13032.793130409998,88.41223233000346,53470.254152400004 2024-06-19,17:05:45.000,171,11016703,17125,0,1718816744,13032.853757199999,88.36288842000067,53470.33101072 2024-06-19,17:05:46.000,171,11016728,16685,0,1718816745,13032.880702439994,88.27829886000109,53470.254152400004 2024-06-19,17:05:47.000,171,11016709,16365,0,1718816746,13033.001956019994,88.25715147000301,53470.289088 2024-06-19,17:05:48.000,171,11016683,16805,0,1718816747,13033.09626436,88.17961104000278,53470.26812664001 2024-06-19,17:05:49.000,171,11016677,16445,0,1718816748,13033.204045319995,88.17256191000342,53470.289088 2024-06-19,17:05:50.000,171,11016733,16605,0,1718816749,13033.325298899996,88.0950214800032,53470.28210088 2024-06-19,17:05:51.000,171,11016716,16285,0,1718816750,13033.39939831,88.11616887000127,53470.34498496001 2024-06-19,17:05:52.000,171,11016799,16405,0,1718816751,13033.500442960001,88.03157931000169,53470.33799784 2024-06-19,17:05:53.000,171,11016791,17085,0,1718816752,13033.547597129997,88.01043192000361,53470.33799784 2024-06-19,17:05:54.000,171,11016751,16485,0,1718816753,13033.567806059997,87.96108801000082,53470.34498496001 2024-06-19,17:05:55.000,171,11016814,16445,0,1718816754,13033.554333439992,87.9469897500021,53470.45677888 2024-06-19,17:05:56.000,171,11016778,16605,0,1718816755,13033.527388199996,87.9963336600049,53470.36594632001 2024-06-19,17:05:57.000,171,11016728,16525,0,1718816756,13033.473497719991,88.05977582999913,53470.421843280004 2024-06-19,17:05:58.000,171,11016806,16765,0,1718816757,13033.419607240001,88.10207061000256,53470.421843280004 2024-06-19,17:05:59.000,171,11016699,16645,0,1718816758,13033.345507829996,88.07387408999784,53470.50568872 2024-06-19,17:06:00.000,171,11016720,16205,0,1718816759,13033.345507829996,88.12321800000063,53470.491714480006 2024-06-19,17:06:01.000,171,11016733,16805,0,1718816760,13033.33203520999,88.13731625999935,53470.43581752001 2024-06-19,17:06:02.000,171,11016747,16605,0,1718816761,13033.385925689996,88.06682495999848,53470.47774024 2024-06-19,17:06:03.000,171,11016745,16005,0,1718816762,13033.473497719991,88.05977582999913,53470.45677888 2024-06-19,17:06:04.000,171,11016776,16445,0,1718816763,13033.493706649992,88.03157931000169,53470.4987016 2024-06-19,17:06:05.000,171,11016699,16645,0,1718816764,13033.594751299992,88.04567757000041,53470.491714480006 2024-06-19,17:06:06.000,171,11016721,16205,0,1718816765,13033.662114400002,87.93994062000274,53470.50568872 2024-06-19,17:06:07.000,171,11016739,16605,0,1718816766,13033.702532260002,87.86944932000188,53470.540624320005 2024-06-19,17:06:08.000,171,11016713,16605,0,1718816767,13033.736213809992,87.79895802000101,53470.47774024 2024-06-19,17:06:09.000,171,11016706,16325,0,1718816768,13033.702532260002,87.76371237000421,53470.55459856 2024-06-19,17:06:10.000,171,11016742,16685,0,1718816769,13033.736213809992,87.72141759000078,53470.491714480006 2024-06-19,17:06:11.000,171,11016663,16885,0,1718816770,13033.662114400002,87.62977890000184,53470.50568872 2024-06-19,17:06:12.000,171,11016796,16525,0,1718816771,13033.601487610002,87.65092628999992,53470.470753120004 2024-06-19,17:06:13.000,171,11016752,16445,0,1718816772,13033.534124509992,87.65092628999992,53470.53363720001 2024-06-19,17:06:14.000,171,11016801,16445,0,1718816773,13033.372453069991,87.58043498999905,53470.46376600001 2024-06-19,17:06:15.000,171,11016691,16645,0,1718816774,13033.345507829996,87.58043498999905,53470.44979176 2024-06-19,17:06:16.000,171,11016658,16765,0,1718816775,13033.25119948999,87.55223847000161,53470.50568872 2024-06-19,17:06:17.000,171,11016741,17125,0,1718816776,13033.19057269999,87.58043498999905,53470.47774024 2024-06-19,17:06:18.000,171,11016661,16405,0,1718816777,13033.15689115,87.5381402100029,53470.52665008 2024-06-19,17:06:19.000,171,11016708,16565,0,1718816778,13033.09626436,87.62977890000184,53470.41485616001 2024-06-19,17:06:20.000,171,11016687,16685,0,1718816779,13033.04911018999,87.61568064000312,53470.41485616001 2024-06-19,17:06:21.000,171,11016756,16565,0,1718816780,13033.09626436,87.51699282000482,53470.372933440005 2024-06-19,17:06:22.000,171,11016653,16325,0,1718816781,13033.07605543,87.50994368999818,53470.36594632001 2024-06-19,17:06:23.000,171,11016825,16725,0,1718816782,13033.123209599995,87.52404195000418,53470.39389480001 2024-06-19,17:06:24.000,171,11016770,16685,0,1718816783,13033.17036376999,87.43945239000459,53470.38690768 2024-06-19,17:06:25.000,171,11016660,16445,0,1718816784,13033.21078162999,87.4887963000001,53470.46376600001 2024-06-19,17:06:26.000,171,11016743,16965,0,1718816785,13033.224254249995,87.4253541299986,53470.44979176 2024-06-19,17:06:27.000,171,11016765,16525,0,1718816786,13033.27814473,87.39715761000116,53470.40088192 2024-06-19,17:06:28.000,171,11016706,16485,0,1718816787,13033.305089969996,87.3901084800018,53470.34498496001 2024-06-19,17:06:29.000,171,11016741,16885,0,1718816788,13033.33203520999,87.3901084800018,53470.39389480001 2024-06-19,17:06:30.000,171,11016780,16325,0,1718816789,13033.406134619996,87.36896109000372,53470.3589592 2024-06-19,17:06:31.000,171,11016828,16485,0,1718816790,13033.39939831,87.3901084800018,53470.372933440005 2024-06-19,17:06:32.000,171,11016744,16525,0,1718816791,13033.439816170001,87.41830499999924,53470.40786904 2024-06-19,17:06:33.000,171,11016760,16685,0,1718816792,13033.493706649992,87.36191196000436,53470.43581752001 2024-06-19,17:06:34.000,171,11016730,16605,0,1718816793,13033.554333439992,87.4253541299986,53470.36594632001 2024-06-19,17:06:35.000,171,11016800,16445,0,1718816794,13033.662114400002,87.36191196000436,53470.40786904 2024-06-19,17:06:36.000,171,11016815,16845,0,1718816795,13033.810313219998,87.2914206600035,53470.442804640006 2024-06-19,17:06:37.000,171,11016784,16445,0,1718816796,13033.843994770003,87.27732240000478,53470.39389480001 2024-06-19,17:06:38.000,171,11016717,16125,0,1718816797,13033.978720969993,87.22092936000263,53470.491714480006 2024-06-19,17:06:39.000,171,11016782,16605,0,1718816798,13034.005666209989,87.22092936000263,53470.41485616001 2024-06-19,17:06:40.000,171,11016739,16485,0,1718816799,13034.12691978999,87.17158544999984,53470.45677888 2024-06-19,17:06:41.000,171,11016681,16805,0,1718816800,13034.201019199994,87.08699589000025,53470.50568872 2024-06-19,17:06:42.000,171,11016749,16485,0,1718816801,13034.26838229999,87.10109414999897,53470.48472736001 2024-06-19,17:06:43.000,171,11016752,16325,0,1718816802,13034.362690639995,87.08699589000025,53470.51267584001 2024-06-19,17:06:44.000,171,11016782,17045,0,1718816803,13034.49741684,87.09404501999961,53470.51966296 2024-06-19,17:06:45.000,171,11016672,16205,0,1718816804,13034.61867042,87.03765198000474,53470.58254704001 2024-06-19,17:06:46.000,171,11016757,16125,0,1718816805,13034.692769829991,86.96716068000387,53470.57555992 2024-06-19,17:06:47.000,171,11016712,16925,0,1718816806,13034.827496029997,86.96011155000451,53470.63145688001 2024-06-19,17:06:48.000,171,11016737,16285,0,1718816807,13034.982431160002,86.96011155000451,53470.61748264 2024-06-19,17:06:49.000,171,11016796,16485,0,1718816808,13035.096948429993,86.90371851000236,53470.64543112 2024-06-19,17:06:50.000,171,11016765,16885,0,1718816809,13035.164311529988,86.86847285999829,53470.68036672001 2024-06-19,17:06:51.000,171,11016721,16725,0,1718816810,13035.251883559999,86.84027634000086,53470.6733796 2024-06-19,17:06:52.000,171,11016813,16325,0,1718816811,13035.332719279999,86.88962025000365,53470.77119928001 2024-06-19,17:06:53.000,171,11016672,16645,0,1718816812,13035.352928209999,86.82617808000214,53470.83408336 2024-06-19,17:06:54.000,171,11016674,16725,0,1718816813,13035.42702761999,86.76978503999999,53470.84805760001 2024-06-19,17:06:55.000,171,11016683,16205,0,1718816814,13035.440500239994,86.79093242999807,53470.89696744001 2024-06-19,17:06:56.000,171,11016771,16685,0,1718816815,13035.47418179,86.77683416999935,53470.876006080005 2024-06-19,17:06:57.000,171,11016698,16765,0,1718816816,13035.52807226999,86.76273591000063,53470.90395456 2024-06-19,17:06:58.000,171,11016716,16125,0,1718816817,13035.56849012999,86.70634286999848,53470.93190304 2024-06-19,17:06:59.000,171,11016853,17125,0,1718816818,13035.56849012999,86.67109722000168,53470.90395456 2024-06-19,17:07:00.000,171,11016709,16805,0,1718816819,13035.62911691999,86.6499498300036,53471.03670984001 2024-06-19,17:07:01.000,171,11016799,16685,0,1718816820,13035.70995263999,86.56536027000402,53471.01574848001 2024-06-19,17:07:02.000,171,11016780,16245,0,1718816821,13035.75037049999,86.55126200999803,53470.994787120006 2024-06-19,17:07:03.000,171,11016732,16765,0,1718816822,13035.784052049996,86.45257418999972,53471.05068408 2024-06-19,17:07:04.000,171,11016700,16765,0,1718816823,13035.77731574,86.45962331999908,53471.09959392 2024-06-19,17:07:05.000,171,11016682,16325,0,1718816824,13035.864887769996,86.44552506000036,53471.08561968001 2024-06-19,17:07:06.000,171,11016774,16805,0,1718816825,13035.878360390001,86.40323028000421,53471.12055528 2024-06-19,17:07:07.000,171,11016737,16925,0,1718816826,13035.932250869992,86.3397881100027,53471.092606800004 2024-06-19,17:07:08.000,171,11016677,16085,0,1718816827,13035.972668729992,86.33273898000334,53471.13452952001 2024-06-19,17:07:09.000,171,11016811,16525,0,1718816828,13036.053504449992,86.32568985000398,53471.15549088001 2024-06-19,17:07:10.000,171,11016739,16605,0,1718816829,13036.013086589992,86.27634594000119,53471.17645224 2024-06-19,17:07:11.000,171,11016719,16245,0,1718816830,13036.060240760002,86.31864072000462,53471.1974136 2024-06-19,17:07:12.000,171,11016768,16805,0,1718816831,13036.114131239992,86.2411002900044,53471.17645224 2024-06-19,17:07:13.000,171,11016661,16445,0,1718816832,13036.134340169992,86.23405115999776,53471.2672848 2024-06-19,17:07:14.000,171,11016713,16205,0,1718816833,13036.161285410002,86.14946159999818,53471.2672848 2024-06-19,17:07:15.000,171,11016718,16645,0,1718816834,13036.228648509998,86.12126508000074,53471.30222040001 2024-06-19,17:07:16.000,171,11016720,16365,0,1718816835,13036.215175889993,86.08601943000394,53471.2672848 2024-06-19,17:07:17.000,171,11016714,16485,0,1718816836,13036.174758029993,86.05077377999987,53471.29523328 2024-06-19,17:07:18.000,171,11016695,16845,0,1718816837,13036.154549099992,85.95913509000093,53471.31619464 2024-06-19,17:07:19.000,171,11016732,16365,0,1718816838,13036.181494340002,85.86749640000198,53471.39305296 2024-06-19,17:07:20.000,171,11016776,16525,0,1718816839,13036.120867550002,85.87454553000134,53471.38606584 2024-06-19,17:07:21.000,171,11016819,15805,0,1718816840,13036.201703270002,85.79700510000112,53471.36510448 2024-06-19,17:07:22.000,171,11016706,16565,0,1718816841,13036.168021719997,85.74061205999897,53471.38606584 2024-06-19,17:07:23.000,171,11016803,16845,0,1718816842,13036.262330060003,85.6701207599981,53471.38606584 2024-06-19,17:07:24.000,171,11016673,16085,0,1718816843,13036.262330060003,85.62077685000258,53471.36510448 2024-06-19,17:07:25.000,171,11016734,16485,0,1718816844,13036.309484229998,85.51503989999765,53471.35811736 2024-06-19,17:07:26.000,171,11016757,16365,0,1718816845,13036.322956849988,85.47979425000085,53471.38606584 2024-06-19,17:07:27.000,171,11016707,16365,0,1718816846,13036.370111019998,85.43045033999806,53471.34414312 2024-06-19,17:07:28.000,171,11016679,16725,0,1718816847,13036.417265189993,85.33881164999912,53471.38606584 2024-06-19,17:07:29.000,171,11016653,16565,0,1718816848,13036.417265189993,85.33881164999912,53471.36510448 2024-06-19,17:07:30.000,171,11016682,16685,0,1718816849,13036.376847329993,85.31766426000104,53471.42100144001 2024-06-19,17:07:31.000,171,11016759,16765,0,1718816850,13036.403792569989,85.28241861000424,53471.41401432 2024-06-19,17:07:32.000,171,11016692,16405,0,1718816851,13036.363374709988,85.28241861000424,53471.42100144001 2024-06-19,17:07:33.000,171,11016762,16125,0,1718816852,13036.343165779988,85.19077991999802,53471.43497568 2024-06-19,17:07:34.000,171,11016743,16485,0,1718816853,13036.397056259993,85.18373078999866,53471.51882112001 2024-06-19,17:07:35.000,171,11016728,16845,0,1718816854,13036.390319949998,85.14848514000187,53471.44196280001 2024-06-19,17:07:36.000,171,11016684,16285,0,1718816855,13036.403792569989,85.05684645000292,53471.52580824 2024-06-19,17:07:37.000,171,11016752,16405,0,1718816856,13036.477891979994,85.02160079999885,53471.60266656 2024-06-19,17:07:38.000,171,11016721,16045,0,1718816857,13036.58567293999,84.9793060200027,53471.58869232001 2024-06-19,17:07:39.000,171,11016764,16165,0,1718816858,13036.619354489994,84.9299621099999,53471.52580824 2024-06-19,17:07:40.000,171,11016638,16005,0,1718816859,13036.65303604,84.87356906999776,53471.5817052 2024-06-19,17:07:41.000,171,11016679,16205,0,1718816860,13036.70692651999,84.8312742900016,53471.57471808 2024-06-19,17:07:42.000,171,11016759,16125,0,1718816861,13036.760816999995,84.76078299000073,53471.616640800006 2024-06-19,17:07:43.000,171,11016833,16125,0,1718816862,13036.82818009999,84.81012690000352,53471.644589280004 2024-06-19,17:07:44.000,171,11016716,16085,0,1718816863,13036.83491641,84.7678321200001,53471.67253776 2024-06-19,17:07:45.000,171,11016668,16325,0,1718816864,13036.82818009999,84.75373386000138,53471.63061504 2024-06-19,17:07:46.000,171,11016679,15685,0,1718816865,13036.781025929995,84.78897950999817,53471.70747336001 2024-06-19,17:07:47.000,171,11016750,16165,0,1718816866,13036.75408069,84.78897950999817,53471.63061504 2024-06-19,17:07:48.000,171,11016685,16645,0,1718816867,13036.72713544999,84.78193037999881,53471.665550640006 2024-06-19,17:07:49.000,171,11016713,15765,0,1718816868,13036.71366283,84.78193037999881,53471.63760216001 2024-06-19,17:07:50.000,171,11016749,16205,0,1718816869,13036.70692651999,84.78193037999881,53471.69349912 2024-06-19,17:07:51.000,171,11016677,16085,0,1718816870,13036.63282711,84.82422516000224,53471.67253776 2024-06-19,17:07:52.000,171,11016718,15765,0,1718816871,13036.599145559994,84.83832342000096,53471.70048624 2024-06-19,17:07:53.000,171,11016757,15965,0,1718816872,13036.558727699994,84.88061820000439,53471.70747336001 2024-06-19,17:07:54.000,171,11016739,15805,0,1718816873,13036.56546400999,84.87356906999776,53471.65856352001 2024-06-19,17:07:55.000,171,11016750,15725,0,1718816874,13036.498100909994,84.88766733000375,53471.616640800006 2024-06-19,17:07:56.000,171,11016724,15965,0,1718816875,13036.525046149989,84.89471646000311,53471.56074384 2024-06-19,17:07:57.000,171,11016674,16205,0,1718816876,13036.525046149989,84.88061820000439,53471.5817052 2024-06-19,17:07:58.000,171,11016731,15845,0,1718816877,13036.538518769994,84.87356906999776,53471.49087264001 2024-06-19,17:07:59.000,171,11016713,15885,0,1718816878,13036.572200319999,84.85947080999904,53471.546769600005 2024-06-19,17:08:00.000,171,11016688,16165,0,1718816879,13036.63282711,84.8312742900016,53471.57471808 2024-06-19,17:08:01.000,171,11016731,15685,0,1718816880,13036.720399139995,84.81012690000352,53471.616640800006 2024-06-19,17:08:02.000,171,11016742,16045,0,1718816881,13036.740608069995,84.81717603000288,53471.60266656 2024-06-19,17:08:03.000,171,11016687,16245,0,1718816882,13036.841652719995,84.7960286400048,53471.595679440004 2024-06-19,17:08:04.000,171,11016747,15765,0,1718816883,13036.902279509995,84.83832342000096,53471.53978248001 2024-06-19,17:08:05.000,171,11016699,16165,0,1718816884,13036.90901581999,84.81717603000288,53471.616640800006 2024-06-19,17:08:06.000,171,11016715,15925,0,1718816885,13036.962906299996,84.84537255000032,53471.57471808 2024-06-19,17:08:07.000,171,11016706,15845,0,1718816886,13037.023533089996,84.82422516000224,53471.60965368001 2024-06-19,17:08:08.000,171,11016710,16205,0,1718816887,13037.104368809996,84.81012690000352,53471.62362792 2024-06-19,17:08:09.000,171,11016713,16165,0,1718816888,13037.225622389997,84.80307777000417,53471.62362792 2024-06-19,17:08:10.000,171,11016753,16165,0,1718816889,13037.313194419992,84.78897950999817,53471.714460480005 2024-06-19,17:08:11.000,171,11016730,15725,0,1718816890,13037.387293829997,84.76078299000073,53471.67253776 2024-06-19,17:08:12.000,171,11016766,16045,0,1718816891,13037.441184310002,84.70438994999859,53471.70048624 2024-06-19,17:08:13.000,171,11016716,16125,0,1718816892,13037.387293829997,84.69734081999923,53471.7214476 2024-06-19,17:08:14.000,171,11016714,15925,0,1718816893,13037.495074789993,84.59160387000156,53471.763370320004 2024-06-19,17:08:15.000,171,11016752,15885,0,1718816894,13037.454656929993,84.54225995999877,53471.665550640006 2024-06-19,17:08:16.000,171,11016715,15845,0,1718816895,13037.427711689998,84.49996518000262,53471.70048624 2024-06-19,17:08:17.000,171,11016714,15845,0,1718816896,13037.360348590002,84.46471952999855,53471.65856352001 2024-06-19,17:08:18.000,171,11016706,16125,0,1718816897,13037.306458109997,84.46471952999855,53471.67952488 2024-06-19,17:08:19.000,171,11016690,16045,0,1718816898,13037.252567629992,84.43652301000111,53471.74240896 2024-06-19,17:08:20.000,171,11016702,15645,0,1718816899,13037.252567629992,84.41537562000303,53471.784331680006 2024-06-19,17:08:21.000,171,11016700,16245,0,1718816900,13037.225622389997,84.41537562000303,53471.77035744 2024-06-19,17:08:22.000,171,11016762,16285,0,1718816901,13037.191940839992,84.39422822999768,53471.784331680006 2024-06-19,17:08:23.000,171,11016714,15685,0,1718816902,13037.191940839992,84.39422822999768,53471.74939608 2024-06-19,17:08:24.000,171,11016673,15765,0,1718816903,13037.117841430001,84.39422822999768,53471.7214476 2024-06-19,17:08:25.000,171,11016686,15845,0,1718816904,13037.111105119991,84.40832649000367,53471.74240896 2024-06-19,17:08:26.000,171,11016757,15725,0,1718816905,13037.063950949996,84.42947388000175,53471.74939608 2024-06-19,17:08:27.000,171,11016728,15925,0,1718816906,13037.050478329991,84.41537562000303,53471.714460480005 2024-06-19,17:08:28.000,171,11016675,16005,0,1718816907,13036.922488439996,84.40832649000367,53471.69349912 2024-06-19,17:08:29.000,171,11016705,15445,0,1718816908,13036.84838902999,84.42947388000175,53471.67253776 2024-06-19,17:08:30.000,171,11016698,15485,0,1718816909,13036.740608069995,84.40127736000431,53471.62362792 2024-06-19,17:08:31.000,171,11016695,15805,0,1718816910,13036.61261818,84.44357214000047,53471.58869232001 2024-06-19,17:08:32.000,171,11016720,15485,0,1718816911,13036.410528879998,84.42242475000239,53471.57471808 2024-06-19,17:08:33.000,171,11016723,16085,0,1718816912,13036.302747919988,84.43652301000111,53471.57471808 2024-06-19,17:08:34.000,171,11016673,16125,0,1718816913,13036.188230649997,84.44357214000047,53471.52580824 2024-06-19,17:08:35.000,171,11016710,15605,0,1718816914,13036.141076480002,84.40832649000367,53471.53279536 2024-06-19,17:08:36.000,171,11016697,15965,0,1718816915,13036.040031830002,84.46471952999855,53471.50484688 2024-06-19,17:08:37.000,171,11016738,16125,0,1718816916,13035.972668729992,84.42242475000239,53471.427988560004 2024-06-19,17:08:38.000,171,11016738,15525,0,1718816917,13035.891833009991,84.43652301000111,53471.46292416 2024-06-19,17:08:39.000,171,11016714,15565,0,1718816918,13035.885096699996,84.42242475000239,53471.476898400004 2024-06-19,17:08:40.000,171,11016705,15605,0,1718816919,13035.8177336,84.42947388000175,53471.38606584 2024-06-19,17:08:41.000,171,11016722,15925,0,1718816920,13035.743634189996,84.45767039999919,53471.32318176001 2024-06-19,17:08:42.000,171,11016707,15565,0,1718816921,13035.723425259996,84.40127736000431,53471.32318176001 2024-06-19,17:08:43.000,171,11016667,15605,0,1718816922,13035.65606216,84.43652301000111,53471.330168880006 2024-06-19,17:08:44.000,171,11016715,15605,0,1718816923,13035.6156443,84.40832649000367,53471.2672848 2024-06-19,17:08:45.000,171,11016694,15445,0,1718816924,13035.54828119999,84.44357214000047,53471.30222040001 2024-06-19,17:08:46.000,171,11016707,15525,0,1718816925,13035.44723654999,84.45767039999919,53471.1974136 2024-06-19,17:08:47.000,171,11016684,15645,0,1718816926,13035.400082379994,84.4858669200039,53471.211387840005 2024-06-19,17:08:48.000,171,11016745,15085,0,1718816927,13035.258619869994,84.49996518000262,53471.162478000006 2024-06-19,17:08:49.000,171,11016716,15725,0,1718816928,13035.117157359993,84.51406344000134,53471.141516640004 2024-06-19,17:08:50.000,171,11016702,15285,0,1718816929,13035.043057950003,84.5211125700007,53471.092606800004 2024-06-19,17:08:51.000,171,11016751,15525,0,1718816930,13034.928540679997,84.54930908999813,53471.05068408 2024-06-19,17:08:52.000,171,11016693,15765,0,1718816931,13034.766869239997,84.55635822000477,53471.05068408 2024-06-19,17:08:53.000,171,11016732,15525,0,1718816932,13034.625406729996,84.60570213000028,53470.98780000001 2024-06-19,17:08:54.000,171,11016692,15405,0,1718816933,13034.51762577,84.64094778000435,53470.96683864001 2024-06-19,17:08:55.000,171,11016700,15685,0,1718816934,13034.382899569995,84.5845547400022,53470.876006080005 2024-06-19,17:08:56.000,171,11016721,15365,0,1718816935,13034.24817336999,84.59160387000156,53470.89696744001 2024-06-19,17:08:57.000,171,11016748,15085,0,1718816936,13034.18754657999,84.59865300000092,53470.85504472 2024-06-19,17:08:58.000,171,11016686,15365,0,1718816937,13034.059556689994,84.60570213000028,53470.77119928001 2024-06-19,17:08:59.000,171,11016721,15525,0,1718816938,13033.931566799998,84.63389864999772,53470.7432508 2024-06-19,17:09:00.000,171,11016717,15605,0,1718816939,13033.810313219998,84.65504604000307,53470.69434096 2024-06-19,17:09:01.000,171,11016698,15485,0,1718816940,13033.749686429997,84.72553734000394,53470.65241824001 2024-06-19,17:09:02.000,171,11016698,15525,0,1718816941,13033.675587019992,84.76078299000073,53470.63145688001 2024-06-19,17:09:03.000,171,11016703,15685,0,1718816942,13033.621696540002,84.81717603000288,53470.53363720001 2024-06-19,17:09:04.000,171,11016684,15565,0,1718816943,13033.567806059997,84.82422516000224,53470.491714480006 2024-06-19,17:09:05.000,171,11016675,15845,0,1718816944,13033.567806059997,84.85947080999904,53470.46376600001 2024-06-19,17:09:06.000,171,11016732,15085,0,1718816945,13033.520651890001,84.88061820000439,53470.491714480006 2024-06-19,17:09:07.000,171,11016717,15445,0,1718816946,13033.486970339996,84.92291298000055,53470.442804640006 2024-06-19,17:09:08.000,171,11016713,15485,0,1718816947,13033.446552479996,84.95815863000462,53470.40088192 2024-06-19,17:09:09.000,171,11016730,15285,0,1718816948,13033.426343549996,85.0427481900042,53470.40088192 2024-06-19,17:09:10.000,171,11016702,15405,0,1718816949,13033.37918938,85.077993840001,53470.324023600006 2024-06-19,17:09:11.000,171,11016698,15285,0,1718816950,13033.33877152,85.1132394899978,53470.26113952 2024-06-19,17:09:12.000,171,11016657,15845,0,1718816951,13033.325298899996,85.20487818000402,53470.29607512001 2024-06-19,17:09:13.000,171,11016702,15125,0,1718816952,13033.33203520999,85.25422208999953,53470.24017816 2024-06-19,17:09:14.000,171,11016709,15645,0,1718816953,13033.37918938,85.26127121999889,53470.17729408001 2024-06-19,17:09:15.000,171,11016747,15565,0,1718816954,13033.39939831,85.33881164999912,53470.24017816 2024-06-19,17:09:16.000,171,11016706,15365,0,1718816955,13033.39939831,85.36700817000383,53470.22620392001 2024-06-19,17:09:17.000,171,11016718,15485,0,1718816956,13033.460025100001,85.3881555600019,53470.19825544001 2024-06-19,17:09:18.000,171,11016714,15845,0,1718816957,13033.460025100001,85.40930294999998,53470.16331984 2024-06-19,17:09:19.000,171,11016688,15085,0,1718816958,13033.513915579992,85.44454860000405,53470.135371360004 2024-06-19,17:09:20.000,171,11016694,15445,0,1718816959,13033.520651890001,85.49389250999957,53470.10043576001 2024-06-19,17:09:21.000,171,11016710,15885,0,1718816960,13033.608223919997,85.48684338000021,53470.06550016 2024-06-19,17:09:22.000,171,11016697,15165,0,1718816961,13033.662114400002,85.46569599000213,53470.05851304001 2024-06-19,17:09:23.000,171,11016717,15525,0,1718816962,13033.817049529993,85.44454860000405,53470.037551680005 2024-06-19,17:09:24.000,171,11016675,15405,0,1718816963,13033.904621559988,85.4234012099987,53470.00960320001 2024-06-19,17:09:25.000,171,11016687,15725,0,1718816964,13034.073029309999,85.38110643000255,53470.00261608 2024-06-19,17:09:26.000,171,11016673,15445,0,1718816965,13034.221228129994,85.3247133900004,53469.99562896 2024-06-19,17:09:27.000,171,11016696,15325,0,1718816966,13034.38963587999,85.30356600000232,53470.0445388 2024-06-19,17:09:28.000,171,11016728,15445,0,1718816967,13034.504153149996,85.24012383000081,53470.05152592 2024-06-19,17:09:29.000,171,11016726,15685,0,1718816968,13034.679297210001,85.21192731000338,53470.05152592 2024-06-19,17:09:30.000,171,11016687,15605,0,1718816969,13034.820759720002,85.14143601000251,53470.09344864 2024-06-19,17:09:31.000,171,11016695,15325,0,1718816970,13034.867913889997,85.1132394899978,53470.135371360004 2024-06-19,17:09:32.000,171,11016686,15405,0,1718816971,13034.942013300002,85.077993840001,53470.14934560001 2024-06-19,17:09:33.000,171,11016700,15325,0,1718816972,13035.070003189998,84.99340428000141,53470.14934560001 2024-06-19,17:09:34.000,171,11016720,15405,0,1718816973,13035.063266880003,84.89471646000311,53470.22620392001 2024-06-19,17:09:35.000,171,11016685,15405,0,1718816974,13035.049794259998,84.85947080999904,53470.26113952 2024-06-19,17:09:36.000,171,11016703,15845,0,1718816975,13035.096948429993,84.81717603000288,53470.24017816 2024-06-19,17:09:37.000,171,11016687,15845,0,1718816976,13035.103684739988,84.72553734000394,53470.26113952 2024-06-19,17:09:38.000,171,11016695,15605,0,1718816977,13035.110421049998,84.69734081999923,53470.26113952 2024-06-19,17:09:39.000,171,11016723,15245,0,1718816978,13035.096948429993,84.619800389999,53470.29607512001 2024-06-19,17:09:40.000,171,11016702,15045,0,1718816979,13035.083475809988,84.59160387000156,53470.33799784 2024-06-19,17:09:41.000,171,11016673,15685,0,1718816980,13035.063266880003,84.57045648000349,53470.29607512001 2024-06-19,17:09:42.000,171,11016691,15485,0,1718816981,13035.043057950003,84.51406344000134,53470.3589592 2024-06-19,17:09:43.000,171,11016681,15245,0,1718816982,13035.016112709993,84.4858669200039,53470.34498496001 2024-06-19,17:09:44.000,171,11016716,15525,0,1718816983,13034.921804370002,84.4717686599979,53470.36594632001 2024-06-19,17:09:45.000,171,11016748,15565,0,1718816984,13034.874650199992,84.45062126999983,53470.41485616001 2024-06-19,17:09:46.000,171,11016692,15245,0,1718816985,13034.780341860001,84.42947388000175,53470.33799784 2024-06-19,17:09:47.000,171,11016679,15365,0,1718816986,13034.706242449996,84.38717909999832,53470.33799784 2024-06-19,17:09:48.000,171,11016716,15685,0,1718816987,13034.632143039991,84.3096386699981,53470.275113760006 2024-06-19,17:09:49.000,171,11016734,15645,0,1718816988,13034.57825256,84.2743930200013,53470.31703648001 2024-06-19,17:09:50.000,171,11016701,15405,0,1718816989,13034.51762577,84.26029476000258,53470.275113760006 2024-06-19,17:09:51.000,171,11016705,15925,0,1718816990,13034.53109838999,84.21095084999979,53470.35197208 2024-06-19,17:09:52.000,171,11016704,15925,0,1718816991,13034.53109838999,84.1263612900002,53470.31004936 2024-06-19,17:09:53.000,171,11016687,15885,0,1718816992,13034.564779939996,84.07701738000469,53470.26812664001 2024-06-19,17:09:54.000,171,11016696,16045,0,1718816993,13034.53109838999,83.99947695000446,53470.289088 2024-06-19,17:09:55.000,171,11016720,15605,0,1718816994,13034.5378347,83.94308391000231,53470.275113760006 2024-06-19,17:09:56.000,171,11016671,15605,0,1718816995,13034.5378347,83.89373999999953,53470.26113952 2024-06-19,17:09:57.000,171,11016682,16125,0,1718816996,13034.591725179991,83.85144522000337,53470.23319104 2024-06-19,17:09:58.000,171,11016708,15885,0,1718816997,13034.61867042,83.75275739999779,53470.254152400004 2024-06-19,17:09:59.000,171,11016747,15965,0,1718816998,13034.564779939996,83.71046262000164,53470.24716528001 2024-06-19,17:10:00.000,171,11016714,16205,0,1718816999,13034.55130731999,83.60472567000397,53470.21222968 2024-06-19,17:10:01.000,171,11016705,15725,0,1718817000,13034.55804363,83.51308697999775,53470.19825544001 2024-06-19,17:10:02.000,171,11016675,15685,0,1718817001,13034.49068052999,83.45669394000288,53470.19825544001 2024-06-19,17:10:03.000,171,11016759,16285,0,1718817002,13034.43679005,83.40030090000073,53470.22620392001 2024-06-19,17:10:04.000,171,11016681,16365,0,1718817003,13034.35595433,83.39325177000137,53470.14934560001 2024-06-19,17:10:05.000,171,11016726,15565,0,1718817004,13034.27511861,83.32980959999986,53470.16331984 2024-06-19,17:10:06.000,171,11016720,16165,0,1718817005,13034.140392409994,83.28751482000371,53470.135371360004 2024-06-19,17:10:07.000,171,11016718,16805,0,1718817006,13034.046084069989,83.28046569000435,53470.086461520004 2024-06-19,17:10:08.000,171,11016739,15805,0,1718817007,13033.978720969993,83.21702352000284,53470.11441 2024-06-19,17:10:09.000,171,11016718,16445,0,1718817008,13033.891148939998,83.15358135000133,53470.12139712 2024-06-19,17:10:10.000,171,11016677,16205,0,1718817009,13033.769895359997,83.05489353000303,53470.12838424001 2024-06-19,17:10:11.000,171,11016740,15885,0,1718817010,13033.662114400002,83.03374613999767,53470.09344864 2024-06-19,17:10:12.000,171,11016718,15885,0,1718817011,13033.561069750001,82.9139109300013,53470.02357744 2024-06-19,17:10:13.000,171,11016709,16445,0,1718817012,13033.527388199996,82.84341963000043,53470.0445388 2024-06-19,17:10:14.000,171,11016688,15805,0,1718817013,13033.554333439992,82.7658792000002,53470.00960320001 2024-06-19,17:10:15.000,171,11016703,16245,0,1718817014,13033.628432849997,82.68128964000061,53469.9746676 2024-06-19,17:10:16.000,171,11016676,16485,0,1718817015,13033.675587019992,82.65309312000318,53469.96069336001 2024-06-19,17:10:17.000,171,11016714,15925,0,1718817016,13033.695795949992,82.64604399000382,53469.93274488001 2024-06-19,17:10:18.000,171,11016713,16005,0,1718817017,13033.790104289998,82.58260182000231,53469.93274488001 2024-06-19,17:10:19.000,171,11016705,16365,0,1718817018,13033.843994770003,82.60374921000039,53469.98165472001 2024-06-19,17:10:20.000,171,11016671,16085,0,1718817019,13033.904621559988,82.60374921000039,53469.869860800005 2024-06-19,17:10:21.000,171,11016736,16245,0,1718817020,13033.884412629988,82.60374921000039,53469.820950960006 2024-06-19,17:10:22.000,171,11016660,16405,0,1718817021,13033.790104289998,82.66014225000254,53469.82793808 2024-06-19,17:10:23.000,171,11016657,15845,0,1718817022,13033.695795949992,82.64604399000382,53469.84191232001 2024-06-19,17:10:24.000,171,11016753,16325,0,1718817023,13033.527388199996,82.67424051000125,53469.79300248001 2024-06-19,17:10:25.000,171,11016740,16205,0,1718817024,13033.433079859991,82.63899486000446,53469.76505400001 2024-06-19,17:10:26.000,171,11016636,15925,0,1718817025,13033.264672109995,82.68128964000061,53469.78601536 2024-06-19,17:10:27.000,171,11016612,16885,0,1718817026,13033.0558465,82.68128964000061,53469.70915704 2024-06-19,17:10:28.000,171,11016717,16485,0,1718817027,13032.954801849999,82.64604399000382,53469.68120856 2024-06-19,17:10:29.000,171,11016701,16165,0,1718817028,13032.820075649994,82.68833876999997,53469.63928584 2024-06-19,17:10:30.000,171,11016733,16685,0,1718817029,13032.813339339998,82.67424051000125,53469.56941464 2024-06-19,17:10:31.000,171,11016753,16645,0,1718817030,13032.725767309988,82.66014225000254,53469.54845328 2024-06-19,17:10:32.000,171,11016717,16565,0,1718817031,13032.712294689998,82.69538789999933,53469.534479040005 2024-06-19,17:10:33.000,171,11016657,16645,0,1718817032,13032.786394099989,82.7658792000002,53469.55544040001 2024-06-19,17:10:34.000,171,11016787,16765,0,1718817033,13032.779657789994,82.75178094000148,53469.5205048 2024-06-19,17:10:35.000,171,11016796,16205,0,1718817034,13032.793130409998,82.7658792000002,53469.47159496 2024-06-19,17:10:36.000,171,11016641,16565,0,1718817035,13032.873966129999,82.83637050000107,53469.40871088001 2024-06-19,17:10:37.000,171,11016674,16805,0,1718817036,13032.847020889989,82.89981267000258,53469.37377528 2024-06-19,17:10:38.000,171,11016721,16245,0,1718817037,13032.860493509994,82.95620571000472,53469.436659360006 2024-06-19,17:10:39.000,171,11016714,16485,0,1718817038,13032.860493509994,82.96325484000408,53469.415698000004 2024-06-19,17:10:40.000,171,11016703,16685,0,1718817039,13032.887438749989,83.01964787999896,53469.42967224001 2024-06-19,17:10:41.000,171,11016740,16645,0,1718817040,13032.853757199999,83.05489353000303,53469.33185256 2024-06-19,17:10:42.000,171,11016659,15965,0,1718817041,13032.853757199999,83.1112865699979,53469.3458268 2024-06-19,17:10:43.000,171,11016689,16485,0,1718817042,13032.860493509994,83.13243396000325,53469.35980104001 2024-06-19,17:10:44.000,171,11016699,16645,0,1718817043,13032.853757199999,83.11833570000454,53469.35980104001 2024-06-19,17:10:45.000,171,11016715,16045,0,1718817044,13032.840284579994,83.13948309000261,53469.3807624 2024-06-19,17:10:46.000,171,11016691,16445,0,1718817045,13032.786394099989,83.1112865699979,53469.33883968001 2024-06-19,17:10:47.000,171,11016734,16525,0,1718817046,13032.725767309988,83.11833570000454,53469.296916960004 2024-06-19,17:10:48.000,171,11016701,15965,0,1718817047,13032.685349449988,83.09718830999918,53469.35281392 2024-06-19,17:10:49.000,171,11016708,16165,0,1718817048,13032.611250039998,83.09718830999918,53469.32486544 2024-06-19,17:10:50.000,171,11016658,16605,0,1718817049,13032.543886940002,83.04079527000431,53469.30390408 2024-06-19,17:10:51.000,171,11016684,15925,0,1718817050,13032.456314909992,83.04784440000367,53469.248007120004 2024-06-19,17:10:52.000,171,11016715,16285,0,1718817051,13032.368742879997,83.00554962000024,53469.26198136001 2024-06-19,17:10:53.000,171,11016651,16165,0,1718817052,13032.308116089996,83.04079527000431,53469.25499424 2024-06-19,17:10:54.000,171,11016703,16085,0,1718817053,13032.234016679991,83.05489353000303,53469.28294272 2024-06-19,17:10:55.000,171,11016712,16365,0,1718817054,13032.20033513,83.04784440000367,53469.150187440006 2024-06-19,17:10:56.000,171,11016649,16445,0,1718817055,13032.20033513,83.05489353000303,53469.17813592 2024-06-19,17:10:57.000,171,11016705,16165,0,1718817056,13032.213807749991,83.05489353000303,53469.2060844 2024-06-19,17:10:58.000,171,11016766,16805,0,1718817057,13032.294643469992,83.02669700999832,53469.18512304 2024-06-19,17:10:59.000,171,11016686,16285,0,1718817058,13032.362006570002,83.04079527000431,53469.15717456 2024-06-19,17:11:00.000,171,11016638,16165,0,1718817059,13032.442842290002,82.98440223000216,53469.19211016001 2024-06-19,17:11:01.000,171,11016694,16365,0,1718817060,13032.557359559993,83.01964787999896,53469.16416168 2024-06-19,17:11:02.000,171,11016685,16165,0,1718817061,13032.665140519988,82.95620571000472,53469.23403288 2024-06-19,17:11:03.000,171,11016705,15845,0,1718817062,13032.786394099989,82.9773531000028,53469.21307152 2024-06-19,17:11:04.000,171,11016734,16285,0,1718817063,13032.840284579994,83.04784440000367,53469.18512304 2024-06-19,17:11:05.000,171,11016700,16045,0,1718817064,13032.894175059999,83.0125987499996,53469.17813592 2024-06-19,17:11:06.000,171,11016744,15845,0,1718817065,13032.887438749989,82.98440223000216,53469.21307152 2024-06-19,17:11:07.000,171,11016606,16245,0,1718817066,13032.914383989999,82.95620571000472,53469.199097280005 2024-06-19,17:11:08.000,171,11016711,16205,0,1718817067,13032.914383989999,82.93505831999937,53469.23403288 2024-06-19,17:11:09.000,171,11016671,15885,0,1718817068,13032.880702439994,82.89981267000258,53469.17114880001 2024-06-19,17:11:10.000,171,11016702,16525,0,1718817069,13032.833548269999,82.85046875999979,53469.18512304 2024-06-19,17:11:11.000,171,11016657,16365,0,1718817070,13032.826811959989,82.78702658999828,53469.2759556 2024-06-19,17:11:12.000,171,11016677,16365,0,1718817071,13032.752712549998,82.75883007000084,53469.17114880001 2024-06-19,17:11:13.000,171,11016657,16445,0,1718817072,13032.759448859993,82.66014225000254,53469.16416168 2024-06-19,17:11:14.000,171,11016738,16405,0,1718817073,13032.772921479998,82.60374921000039,53469.17114880001 2024-06-19,17:11:15.000,171,11016742,16325,0,1718817074,13032.94806553999,82.56850356000359,53469.12223896001 2024-06-19,17:11:16.000,171,11016698,16645,0,1718817075,13033.17710008,82.52620878000016,53469.16416168 2024-06-19,17:11:17.000,171,11016707,17125,0,1718817076,13033.486970339996,82.42752096000186,53469.199097280005 2024-06-19,17:11:18.000,171,11016688,16125,0,1718817077,13033.945039419988,82.27948923000076,53469.21307152 2024-06-19,17:11:19.000,171,11016646,16285,0,1718817078,13034.423317429995,82.06801532999816,53469.248007120004 2024-06-19,17:11:20.000,171,11016707,16565,0,1718817079,13034.962222230002,81.91293446999771,53469.31089120001 2024-06-19,17:11:21.000,171,11016664,16245,0,1718817080,13035.54828119999,81.70146057000238,53469.39473664 2024-06-19,17:11:22.000,171,11016674,16405,0,1718817081,13036.066977069997,81.41949536999891,53469.50653056001 2024-06-19,17:11:23.000,171,11016694,16725,0,1718817082,13036.531782459999,81.20097234000423,53469.54845328 2024-06-19,17:11:24.000,171,11016737,16165,0,1718817083,13036.922488439996,80.89785975000268,53469.72313128001 2024-06-19,17:11:25.000,171,11016658,16485,0,1718817084,13037.232358699992,80.75687715000095,53469.8349252 2024-06-19,17:11:26.000,171,11016695,16445,0,1718817085,13037.434447999993,80.58064890000242,53469.94671912 2024-06-19,17:11:27.000,171,11016735,16005,0,1718817086,13037.589383129998,80.38327325999853,53470.00261608 2024-06-19,17:11:28.000,171,11016682,16205,0,1718817087,13037.683691469989,80.22819239999808,53470.07248728 2024-06-19,17:11:29.000,171,11016675,15925,0,1718817088,13037.811681359999,80.06606240999827,53470.135371360004 2024-06-19,17:11:30.000,171,11016722,16125,0,1718817089,13037.88578076999,79.88983415999974,53470.29607512001 2024-06-19,17:11:31.000,171,11016763,16005,0,1718817090,13037.899253389995,79.72065504000057,53470.28210088 2024-06-19,17:11:32.000,171,11016722,16325,0,1718817091,13037.96661648999,79.5162302700046,53470.324023600006 2024-06-19,17:11:33.000,171,11016720,16085,0,1718817092,13038.05418852,79.34000201999879,53470.41485616001 2024-06-19,17:11:34.000,171,11016729,16325,0,1718817093,13038.02724327999,79.14262638000218,53470.50568872 2024-06-19,17:11:35.000,171,11016710,15805,0,1718817094,13037.94640755999,78.98049639000237,53470.589534160004 2024-06-19,17:11:36.000,171,11016659,15805,0,1718817095,13037.78473611999,78.79016987999785,53470.59652128 2024-06-19,17:11:37.000,171,11016673,16245,0,1718817096,13037.562437889988,78.64918728000339,53470.708315200005 2024-06-19,17:11:38.000,171,11016721,16125,0,1718817097,13037.319930730002,78.52935206999973,53470.7432508 2024-06-19,17:11:39.000,171,11016679,16325,0,1718817098,13037.010060469991,78.46590989999822,53470.79914776001 2024-06-19,17:11:40.000,171,11016699,15605,0,1718817099,13036.720399139995,78.43066425000143,53470.78517352 2024-06-19,17:11:41.000,171,11016743,15965,0,1718817100,13036.498100909994,78.37427120999928,53470.82010912001 2024-06-19,17:11:42.000,171,11016701,15565,0,1718817101,13036.242121130002,78.38132033999864,53470.76421216 2024-06-19,17:11:43.000,171,11016695,15565,0,1718817102,13036.087185999997,78.43771338000079,53470.827096240006 2024-06-19,17:11:44.000,171,11016710,16005,0,1718817103,13035.925514559996,78.50820468000165,53470.76421216 2024-06-19,17:11:45.000,171,11016764,15885,0,1718817104,13035.824469909996,78.60689249999996,53470.757225040004 2024-06-19,17:11:46.000,171,11016710,15965,0,1718817105,13035.642589539995,78.67738380000083,53470.7432508 2024-06-19,17:11:47.000,171,11016708,15885,0,1718817106,13035.379873449994,78.77607161999913,53470.69434096 2024-06-19,17:11:48.000,171,11016702,15685,0,1718817107,13035.049794259998,78.90295596000215,53470.72927656001 2024-06-19,17:11:49.000,171,11016717,15965,0,1718817108,13034.61867042,78.97344726000301,53470.638444000004 2024-06-19,17:11:50.000,171,11016721,15725,0,1718817109,13034.12691978999,79.0580368200026,53470.58254704001 2024-06-19,17:11:51.000,171,11016724,15845,0,1718817110,13033.453288789991,79.14262638000218,53470.53363720001 2024-06-19,17:11:52.000,171,11016676,15485,0,1718817111,13032.786394099989,79.17082289999962,53470.50568872 2024-06-19,17:11:53.000,171,11016728,15885,0,1718817112,13032.126235719996,79.21311768000305,53470.35197208 2024-06-19,17:11:54.000,171,11016718,15685,0,1718817113,13031.459341029993,79.28360898000392,53470.19825544001 2024-06-19,17:11:55.000,171,11016727,15765,0,1718817114,13030.886754679996,79.304756370002,53470.12838424001 2024-06-19,17:11:56.000,171,11016746,16005,0,1718817115,13030.401740359994,79.32590376000007,53469.98165472001 2024-06-19,17:11:57.000,171,11016785,15725,0,1718817116,13030.071661169997,79.35410028000479,53469.86287368001 2024-06-19,17:11:58.000,171,11016768,15605,0,1718817117,13029.842626630001,79.29770724000264,53469.74409264001 2024-06-19,17:11:59.000,171,11016731,15765,0,1718817118,13029.728109359996,79.26951071999792,53469.61832448 2024-06-19,17:12:00.000,171,11016714,15085,0,1718817119,13029.74158198,79.24131420000049,53469.42967224001 2024-06-19,17:12:01.000,171,11016720,15925,0,1718817120,13029.775263529991,79.24131420000049,53469.3458268 2024-06-19,17:12:02.000,171,11016692,15845,0,1718817121,13029.842626630001,79.29770724000264,53469.248007120004 2024-06-19,17:12:03.000,171,11016736,15965,0,1718817122,13029.862835560001,79.42459157999838,53469.22704576 2024-06-19,17:12:04.000,171,11016750,15725,0,1718817123,13029.876308179992,79.56557418000011,53469.17114880001 2024-06-19,17:12:05.000,171,11016746,15325,0,1718817124,13029.849362939996,79.79819547000079,53469.12223896001 2024-06-19,17:12:06.000,171,11016718,15685,0,1718817125,13029.76179091,80.00262024000403,53468.97550944001 2024-06-19,17:12:07.000,171,11016708,15605,0,1718817126,13029.586646849995,80.22114326999872,53468.933586720006 2024-06-19,17:12:08.000,171,11016724,15765,0,1718817127,13029.43844803,80.40442065000389,53468.80083144 2024-06-19,17:12:09.000,171,11016736,15205,0,1718817128,13029.33066706999,80.51015760000155,53468.7519216 2024-06-19,17:12:10.000,171,11016718,15565,0,1718817129,13029.35761231,80.58769803000177,53468.66108904 2024-06-19,17:12:11.000,171,11016766,15525,0,1718817130,13029.47212957999,80.65114020000328,53468.68903752001 2024-06-19,17:12:12.000,171,11016694,15645,0,1718817131,13029.768527219996,80.61589454999921,53468.63314056 2024-06-19,17:12:13.000,171,11016691,15885,0,1718817132,13030.179442129993,80.60884541999985,53468.6820504 2024-06-19,17:12:14.000,171,11016751,15565,0,1718817133,13030.563411799994,80.62294367999857,53468.647114800006 2024-06-19,17:12:15.000,171,11016710,15525,0,1718817134,13030.927172539996,80.61589454999921,53468.58423072 2024-06-19,17:12:16.000,171,11016722,15085,0,1718817135,13031.250515419997,80.5665506400037,53468.6820504 2024-06-19,17:12:17.000,171,11016708,15605,0,1718817136,13031.452604719998,80.60884541999985,53468.68903752001 2024-06-19,17:12:18.000,171,11016722,15165,0,1718817137,13031.580594609994,80.58769803000177,53468.77288296 2024-06-19,17:12:19.000,171,11016727,15525,0,1718817138,13031.580594609994,80.59474716000113,53468.765895840006 2024-06-19,17:12:20.000,171,11016705,15605,0,1718817139,13031.533440439998,80.58769803000177,53468.80781856001 2024-06-19,17:12:21.000,171,11016734,15765,0,1718817140,13031.412186859998,80.6017962900005,53468.78685720001 2024-06-19,17:12:22.000,171,11016726,15445,0,1718817141,13031.351560069998,80.6017962900005,53468.814805680006 2024-06-19,17:12:23.000,171,11016748,15405,0,1718817142,13031.250515419997,80.62999280999793,53468.80083144 2024-06-19,17:12:24.000,171,11016753,15885,0,1718817143,13031.210097559997,80.62294367999857,53468.83576704001 2024-06-19,17:12:25.000,171,11016708,15205,0,1718817144,13031.223570180002,80.7004841099988,53468.8217928 2024-06-19,17:12:26.000,171,11016751,15325,0,1718817145,13031.257251729992,80.75687715000095,53468.80781856001 2024-06-19,17:12:27.000,171,11016732,15445,0,1718817146,13031.263988040002,80.79917193000438,53468.84974128 2024-06-19,17:12:28.000,171,11016685,15325,0,1718817147,13031.284196970002,80.89081062000332,53468.891664 2024-06-19,17:12:29.000,171,11016751,15845,0,1718817148,13031.351560069998,80.94015452999884,53468.91961248 2024-06-19,17:12:30.000,171,11016710,15525,0,1718817149,13031.365032690002,81.00359670000034,53468.90563824001 2024-06-19,17:12:31.000,171,11016751,15325,0,1718817150,13031.365032690002,81.02474408999842,53468.891664 2024-06-19,17:12:32.000,171,11016672,15565,0,1718817151,13031.378505309993,81.04589148000377,53468.912625360004 2024-06-19,17:12:33.000,171,11016720,15165,0,1718817152,13031.378505309993,81.07408800000121,53468.96852232 2024-06-19,17:12:34.000,171,11016766,15485,0,1718817153,13031.378505309993,81.08113713000057,53468.98948368 2024-06-19,17:12:35.000,171,11016689,15725,0,1718817154,13031.351560069998,81.11638278000464,53469.031406400005 2024-06-19,17:12:36.000,171,11016717,15205,0,1718817155,13031.425659480003,81.109333649998,53469.01743216 2024-06-19,17:12:37.000,171,11016729,15325,0,1718817156,13031.445868409988,81.14457930000208,53469.00345792001 2024-06-19,17:12:38.000,171,11016706,15645,0,1718817157,13031.425659480003,81.15162843000144,53469.066342 2024-06-19,17:12:39.000,171,11016729,15485,0,1718817158,13031.439132099993,81.13048104000336,53469.05935488 2024-06-19,17:12:40.000,171,11016702,15285,0,1718817159,13031.499758889993,81.13048104000336,53469.129226080004 2024-06-19,17:12:41.000,171,11016686,15125,0,1718817160,13031.546913059989,81.1586775600008,53469.150187440006 2024-06-19,17:12:42.000,171,11016689,15285,0,1718817161,13031.533440439998,81.13753017000272,53469.1362132 2024-06-19,17:12:43.000,171,11016696,15485,0,1718817162,13031.479549959993,81.109333649998,53469.150187440006 2024-06-19,17:12:44.000,171,11016732,15165,0,1718817163,13031.445868409988,81.109333649998,53469.14320032001 2024-06-19,17:12:45.000,171,11016694,15445,0,1718817164,13031.270724349997,81.07408800000121,53469.16416168 2024-06-19,17:12:46.000,171,11016731,15645,0,1718817165,13031.129261839997,80.98949844000163,53469.18512304 2024-06-19,17:12:47.000,171,11016694,15605,0,1718817166,13030.933908849991,80.96130192000419,53469.18512304 2024-06-19,17:12:48.000,171,11016705,15405,0,1718817167,13030.75876479,80.9119580100014,53469.2060844 2024-06-19,17:12:49.000,171,11016765,15485,0,1718817168,13030.59709335,80.84851583999989,53469.22005864001 2024-06-19,17:12:50.000,171,11016685,15485,0,1718817169,13030.442158219994,80.82031932000245,53469.17114880001 2024-06-19,17:12:51.000,171,11016742,15245,0,1718817170,13030.267014159988,80.74982802000159,53469.16416168 2024-06-19,17:12:52.000,171,11016685,15325,0,1718817171,13030.186178440003,80.7004841099988,53469.16416168 2024-06-19,17:12:53.000,171,11016701,15205,0,1718817172,13030.105342720002,80.65114020000328,53469.11525184 2024-06-19,17:12:54.000,171,11016738,15005,0,1718817173,13030.085133790002,80.58769803000177,53469.101277600006 2024-06-19,17:12:55.000,171,11016698,15485,0,1718817174,13030.064924860002,80.5524523799977,53469.150187440006 2024-06-19,17:12:56.000,171,11016681,15045,0,1718817175,13030.064924860002,80.53130498999963,53469.11525184 2024-06-19,17:12:57.000,171,11016725,15365,0,1718817176,13030.044715930002,80.49605934000283,53469.08730336 2024-06-19,17:12:58.000,171,11016672,15805,0,1718817177,13029.957143899992,80.47491195000475,53469.05236776001 2024-06-19,17:12:59.000,171,11016705,15405,0,1718817178,13029.856099249992,80.43966630000068,53469.05935488 2024-06-19,17:13:00.000,171,11016690,15325,0,1718817179,13029.74158198,80.46786281999812,53469.03839352 2024-06-19,17:13:01.000,171,11016725,15325,0,1718817180,13029.627064709995,80.42556804000196,53469.04538064 2024-06-19,17:13:02.000,171,11016652,15125,0,1718817181,13029.49233850999,80.44671543000004,53469.00345792001 2024-06-19,17:13:03.000,171,11016686,15205,0,1718817182,13029.384557549994,80.46786281999812,53468.96852232 2024-06-19,17:13:04.000,171,11016693,15485,0,1718817183,13029.195940869999,80.46081368999876,53468.92659960001 2024-06-19,17:13:05.000,171,11016683,15205,0,1718817184,13029.027533119988,80.50310847000219,53468.90563824001 2024-06-19,17:13:06.000,171,11016682,15165,0,1718817185,13028.926488470002,80.48901021000347,53468.83576704001 2024-06-19,17:13:07.000,171,11016711,15085,0,1718817186,13028.744608100002,80.4537645599994,53468.80781856001 2024-06-19,17:13:08.000,171,11016746,15645,0,1718817187,13028.636827139992,80.49605934000283,53468.77987008 2024-06-19,17:13:09.000,171,11016703,14845,0,1718817188,13028.52230987,80.48196108000411,53468.71698600001 2024-06-19,17:13:10.000,171,11016687,15005,0,1718817189,13028.407792599995,80.44671543000004,53468.647114800006 2024-06-19,17:13:11.000,171,11016755,15325,0,1718817190,13028.306747949995,80.41146978000324,53468.66807616001 2024-06-19,17:13:12.000,171,11016758,15005,0,1718817191,13028.23938485,80.4185189100026,53468.60519208 2024-06-19,17:13:13.000,171,11016677,15245,0,1718817192,13028.19223067999,80.37622412999917,53468.57025648001 2024-06-19,17:13:14.000,171,11016735,15685,0,1718817193,13028.17875806,80.39032238999789,53468.55628224 2024-06-19,17:13:15.000,171,11016690,15805,0,1718817194,13028.07097709999,80.41146978000324,53468.577243600004 2024-06-19,17:13:16.000,171,11016688,15205,0,1718817195,13028.044031859994,80.42556804000196,53468.52134664001 2024-06-19,17:13:17.000,171,11016738,15845,0,1718817196,13028.044031859994,80.53835411999898,53468.42352696001 2024-06-19,17:13:18.000,171,11016634,15525,0,1718817197,13027.949723519989,80.61589454999921,53468.458462560004 2024-06-19,17:13:19.000,171,11016748,15165,0,1718817198,13027.882360419993,80.67933672000072,53468.39557848 2024-06-19,17:13:20.000,171,11016664,15485,0,1718817199,13027.821733629993,80.73572976000287,53468.38160424001 2024-06-19,17:13:21.000,171,11016710,15525,0,1718817200,13027.747634220003,80.85556496999925,53468.31872016 2024-06-19,17:13:22.000,171,11016678,15085,0,1718817201,13027.734161599998,80.93310539999948,53468.2977588 2024-06-19,17:13:23.000,171,11016741,15485,0,1718817202,13027.646589570002,80.99654757000098,53468.24884896 2024-06-19,17:13:24.000,171,11016707,15605,0,1718817203,13027.579226469992,81.10228451999865,53468.241861840004 2024-06-19,17:13:25.000,171,11016708,15045,0,1718817204,13027.585962780002,81.16572669000016,53468.290771680004 2024-06-19,17:13:26.000,171,11016718,15365,0,1718817205,13027.518599679992,81.19392321000487,53468.123080800004 2024-06-19,17:13:27.000,171,11016743,15645,0,1718817206,13027.498390749992,81.27851277000445,53468.144042160005 2024-06-19,17:13:28.000,171,11016723,15525,0,1718817207,13027.511863369997,81.34195493999869,53468.10211944 2024-06-19,17:13:29.000,171,11016706,15685,0,1718817208,13027.565753850002,81.39834798000084,53468.10910656 2024-06-19,17:13:30.000,171,11016713,15525,0,1718817209,13027.592699089997,81.42654449999827,53468.0532096 2024-06-19,17:13:31.000,171,11016739,15165,0,1718817210,13027.606171710002,81.47588841000106,53468.06718384001 2024-06-19,17:13:32.000,171,11016697,15125,0,1718817211,13027.673534809997,81.54637971000193,53468.06718384001 2024-06-19,17:13:33.000,171,11016680,15485,0,1718817212,13027.720688979993,81.55342884000129,53468.08814520001 2024-06-19,17:13:34.000,171,11016662,15285,0,1718817213,13027.794788389998,81.59572362000472,53468.03923536 2024-06-19,17:13:35.000,171,11016702,15485,0,1718817214,13027.808261009988,81.67326404999767,53468.0532096 2024-06-19,17:13:36.000,171,11016662,15485,0,1718817215,13027.862151489993,81.67326404999767,53468.06718384001 2024-06-19,17:13:37.000,171,11016722,15045,0,1718817216,13027.909305659989,81.79309926000133,53468.08814520001 2024-06-19,17:13:38.000,171,11016695,15645,0,1718817217,13027.936250899998,81.84244317000412,53468.10910656 2024-06-19,17:13:39.000,171,11016686,14845,0,1718817218,13027.963196139994,81.91293446999771,53468.08115808 2024-06-19,17:13:40.000,171,11016698,15165,0,1718817219,13027.976668759999,82.03276968000137,53468.10910656 2024-06-19,17:13:41.000,171,11016715,15805,0,1718817220,13028.044031859994,82.08211359000416,53468.03224824 2024-06-19,17:13:42.000,171,11016657,15405,0,1718817221,13028.030559239989,82.15260488999775,53468.06019672 2024-06-19,17:13:43.000,171,11016710,15045,0,1718817222,13028.07097709999,82.19489967000118,53468.08814520001 2024-06-19,17:13:44.000,171,11016706,15565,0,1718817223,13028.11813127,82.24424358000397,53468.10910656 2024-06-19,17:13:45.000,171,11016697,15285,0,1718817224,13028.124867579994,82.3076857499982,53468.1580164 2024-06-19,17:13:46.000,171,11016689,14885,0,1718817225,13028.165285439994,82.37112791999971,53468.15102928 2024-06-19,17:13:47.000,171,11016751,15245,0,1718817226,13028.15854913,82.43457009000122,53468.123080800004 2024-06-19,17:13:48.000,171,11016674,15845,0,1718817227,13028.19896699,82.42752096000186,53468.17199064 2024-06-19,17:13:49.000,171,11016742,15485,0,1718817228,13028.23264853999,82.46276660999865,53468.21391336001 2024-06-19,17:13:50.000,171,11016702,15485,0,1718817229,13028.225912229995,82.46981573999801,53468.19993912 2024-06-19,17:13:51.000,171,11016710,15925,0,1718817230,13028.225912229995,82.47686487000465,53468.21391336001 2024-06-19,17:13:52.000,171,11016728,15285,0,1718817231,13028.25959378,82.51211052000144,53468.22090048 2024-06-19,17:13:53.000,171,11016714,15045,0,1718817232,13028.33369318999,82.5191596500008,53468.241861840004 2024-06-19,17:13:54.000,171,11016754,15485,0,1718817233,13028.40105629,82.49096313000337,53468.27679744 2024-06-19,17:13:55.000,171,11016726,14925,0,1718817234,13028.407792599995,82.483914000004,53468.27679744 2024-06-19,17:13:56.000,171,11016718,15445,0,1718817235,13028.43473783999,82.50506139000208,53468.26981032 2024-06-19,17:13:57.000,171,11016695,15565,0,1718817236,13028.42126522,82.50506139000208,53468.2977588 2024-06-19,17:13:58.000,171,11016739,15045,0,1718817237,13028.387583669995,82.53325790999952,53468.26981032 2024-06-19,17:13:59.000,171,11016715,15565,0,1718817238,13028.36063843,82.54030703999888,53468.290771680004 2024-06-19,17:14:00.000,171,11016733,15525,0,1718817239,13028.29327532999,82.56850356000359,53468.31872016 2024-06-19,17:14:01.000,171,11016714,14845,0,1718817240,13028.25285746999,82.62489659999846,53468.32570728 2024-06-19,17:14:02.000,171,11016731,15325,0,1718817241,13028.17875806,82.63899486000446,53468.33968152 2024-06-19,17:14:03.000,171,11016712,15325,0,1718817242,13028.104658649994,82.62489659999846,53468.36763 2024-06-19,17:14:04.000,171,11016689,15165,0,1718817243,13028.07097709999,82.61079833999975,53468.37461712 2024-06-19,17:14:05.000,171,11016686,15565,0,1718817244,13027.990141379989,82.63194572999782,53468.34666864 2024-06-19,17:14:06.000,171,11016698,15845,0,1718817245,13027.969932449989,82.62489659999846,53468.36763 2024-06-19,17:14:07.000,171,11016730,15285,0,1718817246,13027.902569349993,82.56850356000359,53468.360642880005 2024-06-19,17:14:08.000,171,11016706,15685,0,1718817247,13027.814997319998,82.58965095000167,53468.34666864 2024-06-19,17:14:09.000,171,11016705,15085,0,1718817248,13027.740897909993,82.55440530000487,53468.36763 2024-06-19,17:14:10.000,171,11016705,14885,0,1718817249,13027.660062189992,82.52620878000016,53468.38160424001 2024-06-19,17:14:11.000,171,11016690,15525,0,1718817250,13027.599435399992,82.55440530000487,53468.31872016 2024-06-19,17:14:12.000,171,11016698,15725,0,1718817251,13027.572490159997,82.52620878000016,53468.33269440001 2024-06-19,17:14:13.000,171,11016675,15485,0,1718817252,13027.572490159997,82.52620878000016,53468.36763 2024-06-19,17:14:14.000,171,11016748,15085,0,1718817253,13027.579226469992,82.53325790999952,53468.35365576001 2024-06-19,17:14:15.000,171,11016691,15445,0,1718817254,13027.599435399992,82.55440530000487,53468.33968152 2024-06-19,17:14:16.000,171,11016703,15205,0,1718817255,13027.639853259992,82.54735616999824,53468.31872016 2024-06-19,17:14:17.000,171,11016742,15565,0,1718817256,13027.680271119993,82.53325790999952,53468.290771680004 2024-06-19,17:14:18.000,171,11016682,15765,0,1718817257,13027.687007430002,82.55440530000487,53468.34666864 2024-06-19,17:14:19.000,171,11016737,15245,0,1718817258,13027.687007430002,82.51211052000144,53468.290771680004 2024-06-19,17:14:21.000,171,11016691,15845,0,1718817260,13027.673534809997,82.49801226000272,53468.38160424001 2024-06-19,17:14:22.000,171,11016717,15565,0,1718817261,13027.612908019997,82.44866834999993,53468.360642880005 2024-06-19,17:14:23.000,171,11016737,15125,0,1718817262,13027.579226469992,82.44866834999993,53468.34666864 2024-06-19,17:14:24.000,171,11016698,15245,0,1718817263,13027.538808609992,82.39227530999779,53468.38859136 2024-06-19,17:14:25.000,171,11016735,15365,0,1718817264,13027.451236579996,82.41342270000314,53468.38859136 2024-06-19,17:14:26.000,171,11016707,15365,0,1718817265,13027.397346099991,82.37817704999907,53468.40256560001 2024-06-19,17:14:27.000,171,11016705,15725,0,1718817266,13027.316510379991,82.37817704999907,53468.430514080006 2024-06-19,17:14:28.000,171,11016734,15765,0,1718817267,13027.19525679999,82.32883314000355,53468.409552720004 2024-06-19,17:14:29.000,171,11016735,14845,0,1718817268,13027.127893699995,82.31473488000483,53468.41653984 2024-06-19,17:14:30.000,171,11016755,15325,0,1718817269,13027.026849049995,82.2724401000014,53468.38160424001 2024-06-19,17:14:31.000,171,11016718,15645,0,1718817270,13026.89212284999,82.21604705999925,53468.39557848 2024-06-19,17:14:32.000,171,11016703,15165,0,1718817271,13026.777605579999,82.18785054000182,53468.37461712 2024-06-19,17:14:33.000,171,11016687,15205,0,1718817272,13026.649615689988,82.13850662999903,53468.39557848 2024-06-19,17:14:34.000,171,11016701,15765,0,1718817273,13026.568779970003,82.11735924000095,53468.38160424001 2024-06-19,17:14:35.000,171,11016742,14965,0,1718817274,13026.440790079992,82.13850662999903,53468.31872016 2024-06-19,17:14:36.000,171,11016705,15365,0,1718817275,13026.359954359992,82.13850662999903,53468.32570728 2024-06-19,17:14:37.000,171,11016702,15245,0,1718817276,13026.231964469996,82.15260488999775,53468.34666864 2024-06-19,17:14:38.000,171,11016702,15285,0,1718817277,13026.144392440001,82.18080141000246,53468.290771680004 2024-06-19,17:14:39.000,171,11016719,15405,0,1718817278,13026.137656129991,82.20194880000054,53468.27679744 2024-06-19,17:14:40.000,171,11016704,15805,0,1718817279,13026.05682040999,82.27948923000076,53468.262823200006 2024-06-19,17:14:41.000,171,11016750,15245,0,1718817280,13025.969248379995,82.3217840100042,53468.262823200006 2024-06-19,17:14:42.000,171,11016696,15325,0,1718817281,13025.87494003999,82.32883314000355,53468.192952000005 2024-06-19,17:14:43.000,171,11016719,15285,0,1718817282,13025.84125849,82.38522617999843,53468.20692624 2024-06-19,17:14:44.000,171,11016729,15605,0,1718817283,13025.72000491,82.42752096000186,53468.17199064 2024-06-19,17:14:45.000,171,11016744,15325,0,1718817284,13025.598751329999,82.43457009000122,53468.19993912 2024-06-19,17:14:46.000,171,11016693,15525,0,1718817285,13025.464025129993,82.46276660999865,53468.13006792 2024-06-19,17:14:47.000,171,11016712,15085,0,1718817286,13025.261935829993,82.51211052000144,53468.08814520001 2024-06-19,17:14:48.000,171,11016718,15165,0,1718817287,13025.127209630002,82.53325790999952,53468.10910656 2024-06-19,17:14:49.000,171,11016732,15525,0,1718817288,13024.999219739992,82.56145443000423,53468.095132320006 2024-06-19,17:14:50.000,171,11016710,15205,0,1718817289,13024.851020919996,82.58965095000167,53468.06718384001 2024-06-19,17:14:51.000,171,11016670,15605,0,1718817290,13024.77692150999,82.66014225000254,53468.03923536 2024-06-19,17:14:52.000,171,11016716,15325,0,1718817291,13024.73650364999,82.68833876999997,53467.99032552 2024-06-19,17:14:53.000,171,11016718,15285,0,1718817292,13024.67587685999,82.73768268000276,53468.01827400001 2024-06-19,17:14:54.000,171,11016715,15125,0,1718817293,13024.65566792999,82.77292832999956,53467.9833384 2024-06-19,17:14:55.000,171,11016721,15445,0,1718817294,13024.60177745,82.82227224000235,53467.927441440006 2024-06-19,17:14:56.000,171,11016744,15565,0,1718817295,13024.56135959,82.8786652800045,53467.92045432001 2024-06-19,17:14:57.000,171,11016729,15845,0,1718817296,13024.52094173,82.96325484000408,53467.89250584 2024-06-19,17:14:58.000,171,11016693,15525,0,1718817297,13024.419897079999,83.0760409200011,53467.81564752 2024-06-19,17:14:59.000,171,11016747,15765,0,1718817298,13024.339061359999,83.14653222000197,53467.82962176001 2024-06-19,17:15:00.000,171,11016719,15365,0,1718817299,13024.278434569998,83.2240726500022,53467.7737248 2024-06-19,17:15:01.000,171,11016751,15125,0,1718817300,13024.190862539988,83.32980959999986,53467.75276344001 2024-06-19,17:15:02.000,171,11016721,15845,0,1718817301,13024.110026820003,83.36505525000393,53467.738789200004 2024-06-19,17:15:03.000,171,11016724,15605,0,1718817302,13024.103290509993,83.40030090000073,53467.72481496 2024-06-19,17:15:04.000,171,11016736,15205,0,1718817303,13024.056136339997,83.44964481000352,53467.64795664 2024-06-19,17:15:05.000,171,11016750,15405,0,1718817304,13024.062872649993,83.46374307000224,53467.67590512 2024-06-19,17:15:06.000,171,11016676,15405,0,1718817305,13024.089817890002,83.5342343700031,53467.67590512 2024-06-19,17:15:07.000,171,11016765,15165,0,1718817306,13024.049400030002,83.57652914999926,53467.60603392 2024-06-19,17:15:08.000,171,11016716,15565,0,1718817307,13024.029191100002,83.64702045000013,53467.62699528 2024-06-19,17:15:09.000,171,11016747,15765,0,1718817308,13023.921410139992,83.73161000999971,53467.55013696 2024-06-19,17:15:10.000,171,11016721,15125,0,1718817309,13023.820365489992,83.80915043999994,53467.522188480005 2024-06-19,17:15:11.000,171,11016726,15845,0,1718817310,13023.739529769991,83.92193652000424,53467.522188480005 2024-06-19,17:15:12.000,171,11016765,15485,0,1718817311,13023.631748809996,83.97128042999975,53467.4593044 2024-06-19,17:15:13.000,171,11016733,15125,0,1718817312,13023.530704159995,84.0629191199987,53467.473278640005 2024-06-19,17:15:14.000,171,11016725,15405,0,1718817313,13023.409450579995,84.14045954999892,53467.424368800006 2024-06-19,17:15:15.000,171,11016769,15525,0,1718817314,13023.32187855,84.21799997999915,53467.368471839996 2024-06-19,17:15:16.000,171,11016749,15205,0,1718817315,13023.247779139994,84.33078606000345,53467.354497600005 2024-06-19,17:15:17.000,171,11016734,15485,0,1718817316,13023.19388865999,84.42242475000239,53467.33353624 2024-06-19,17:15:18.000,171,11016750,15245,0,1718817317,13023.126525559994,84.45767039999919,53467.319562 2024-06-19,17:15:19.000,171,11016793,15205,0,1718817318,13023.106316629994,84.5845547400022,53467.32654912001 2024-06-19,17:15:20.000,171,11016728,15645,0,1718817319,13023.113052939989,84.66209517000243,53467.33353624 2024-06-19,17:15:21.000,171,11016752,15565,0,1718817320,13023.045689839993,84.7325864700033,53467.256677920006 2024-06-19,17:15:22.000,171,11016752,15325,0,1718817321,13023.052426149989,84.78897950999817,53467.144884 2024-06-19,17:15:23.000,171,11016730,15725,0,1718817322,13023.032217219989,84.87356906999776,53467.12392264 2024-06-19,17:15:24.000,171,11016745,15805,0,1718817323,13023.038953529998,84.98635515000205,53467.11693552 2024-06-19,17:15:25.000,171,11016793,15205,0,1718817324,13023.005271979993,85.06389558000228,53467.144884 2024-06-19,17:15:26.000,171,11016727,15885,0,1718817325,13022.985063049993,85.14143601000251,53467.11693552 2024-06-19,17:15:27.000,171,11016703,15525,0,1718817326,13022.985063049993,85.1766816599993,53467.09597416 2024-06-19,17:15:28.000,171,11016744,15165,0,1718817327,13022.924436259993,85.24717296000017,53467.10296128 2024-06-19,17:15:29.000,171,11016720,15485,0,1718817328,13022.958117809998,85.30356600000232,53467.10296128 2024-06-19,17:15:30.000,171,11016755,15485,0,1718817329,13022.884018399993,85.36700817000383,53467.10994840001 2024-06-19,17:15:31.000,171,11016763,15525,0,1718817330,13022.830127920002,85.45159773000341,53467.04007720001 2024-06-19,17:15:32.000,171,11016745,15685,0,1718817331,13022.762764819992,85.47979425000085,53467.0051416 2024-06-19,17:15:33.000,171,11016753,15485,0,1718817332,13022.749292200002,85.536187290003,53467.033090079996 2024-06-19,17:15:34.000,171,11016793,15445,0,1718817333,13022.688665410002,85.59962946000451,53467.04007720001 2024-06-19,17:15:35.000,171,11016700,15725,0,1718817334,13022.654983859997,85.64192424000066,53467.04706432 2024-06-19,17:15:36.000,171,11016733,15805,0,1718817335,13022.634774929997,85.71241554000153,53467.0750128 2024-06-19,17:15:37.000,171,11016781,15405,0,1718817336,13022.661720169992,85.76175945000432,53467.06103856001 2024-06-19,17:15:38.000,171,11016759,15325,0,1718817337,13022.587620760001,85.81110335999983,53466.99116736001 2024-06-19,17:15:39.000,171,11016725,15525,0,1718817338,13022.513521349996,85.87454553000134,53467.01212872001 2024-06-19,17:15:40.000,171,11016762,15205,0,1718817339,13022.473103489996,85.980282479999,53466.95623176 2024-06-19,17:15:41.000,171,11016764,15965,0,1718817340,13022.412476699996,86.06487203999859,53466.9352704 2024-06-19,17:15:42.000,171,11016725,15645,0,1718817341,13022.31816835999,86.14241246999882,53466.96321888001 2024-06-19,17:15:43.000,171,11016796,15685,0,1718817342,13022.21712370999,86.21995289999904,53466.970206000005 2024-06-19,17:15:44.000,171,11016731,16045,0,1718817343,13022.089133819994,86.32568985000398,53466.90732192 2024-06-19,17:15:45.000,171,11016741,15645,0,1718817344,13022.05545226999,86.38913201999821,53466.900334800004 2024-06-19,17:15:46.000,171,11016732,15685,0,1718817345,13021.954407619989,86.48077071000444,53466.83745072 2024-06-19,17:15:47.000,171,11016681,15765,0,1718817346,13021.887044519994,86.53011461999995,53466.85841208 2024-06-19,17:15:48.000,171,11016734,16005,0,1718817347,13021.887044519994,86.5865076600021,53466.802515120005 2024-06-19,17:15:49.000,171,11016776,15325,0,1718817348,13021.893780829989,86.6499498300036,53466.78854088 2024-06-19,17:15:50.000,171,11016727,15405,0,1718817349,13021.887044519994,86.6851954800004,53466.81648936 2024-06-19,17:15:51.000,171,11016736,15565,0,1718817350,13021.866835589994,86.72749026000383,53466.85841208 2024-06-19,17:15:52.000,171,11016787,15765,0,1718817351,13021.887044519994,86.7838832999987,53466.78155376 2024-06-19,17:15:53.000,171,11016741,15445,0,1718817352,13021.839890349998,86.76273591000063,53466.753605280006 2024-06-19,17:15:54.000,171,11016733,15525,0,1718817353,13021.833154039989,86.8332272100015,53466.71168256 2024-06-19,17:15:55.000,171,11016717,15525,0,1718817354,13021.772527249988,86.81207982000342,53466.732643920004 2024-06-19,17:15:56.000,171,11016739,15045,0,1718817355,13021.765790939993,86.77683416999935,53466.732643920004 2024-06-19,17:15:57.000,171,11016728,15685,0,1718817356,13021.691691530003,86.82617808000214,53466.73963104 2024-06-19,17:15:58.000,171,11016772,15845,0,1718817357,13021.610855810002,86.81912895000278,53466.71866968 2024-06-19,17:15:59.000,171,11016764,15485,0,1718817358,13021.583910569992,86.7979815600047,53466.77456664001 2024-06-19,17:16:00.000,171,11016746,15765,0,1718817359,13021.563701639992,86.82617808000214,53466.7605924 2024-06-19,17:16:01.000,171,11016766,15765,0,1718817360,13021.523283779992,86.7979815600047,53466.74661816001 2024-06-19,17:16:02.000,171,11016751,15325,0,1718817361,13021.516547469997,86.76978503999999,53466.73963104 2024-06-19,17:16:03.000,171,11016784,16005,0,1718817362,13021.435711749997,86.77683416999935,53466.65578560001 2024-06-19,17:16:04.000,171,11016706,15525,0,1718817363,13021.408766510001,86.76273591000063,53466.683734080005 2024-06-19,17:16:05.000,171,11016765,15405,0,1718817364,13021.402030199992,86.74863765000191,53466.683734080005 2024-06-19,17:16:06.000,171,11016770,15725,0,1718817365,13021.375084959996,86.73453939000319,53466.64879848 2024-06-19,17:16:07.000,171,11016728,16165,0,1718817366,13021.334667099996,86.76273591000063,53466.67674696001 2024-06-19,17:16:08.000,171,11016735,15405,0,1718817367,13021.307721860001,86.77683416999935,53466.65578560001 2024-06-19,17:16:09.000,171,11016779,15885,0,1718817368,13021.24709507,86.79093242999807,53466.634824240005 2024-06-19,17:16:10.000,171,11016729,15685,0,1718817369,13021.18646828,86.82617808000214,53466.66277272 2024-06-19,17:16:11.000,171,11016722,15485,0,1718817370,13021.112368869995,86.86142372999893,53466.64879848 2024-06-19,17:16:12.000,171,11016757,15365,0,1718817371,13021.092159939995,86.91781677000108,53466.70469544001 2024-06-19,17:16:13.000,171,11016715,15645,0,1718817372,13021.0652147,86.95306241999788,53466.683734080005 2024-06-19,17:16:14.000,171,11016742,15405,0,1718817373,13021.03826945999,87.00945546000003,53466.71168256 2024-06-19,17:16:15.000,171,11016771,15605,0,1718817374,13020.95743373999,87.0306028499981,53466.70469544001 2024-06-19,17:16:16.000,171,11016718,15685,0,1718817375,13020.91701587999,87.05175024000346,53466.697708319996 2024-06-19,17:16:17.000,171,11016740,15605,0,1718817376,13020.930488499995,87.10814327999833,53466.66975984 2024-06-19,17:16:18.000,171,11016791,15605,0,1718817377,13020.869861709994,87.18568370999856,53466.753605280006 2024-06-19,17:16:19.000,171,11016758,15405,0,1718817378,13020.88333433,87.2420767500007,53466.67674696001 2024-06-19,17:16:20.000,171,11016768,15605,0,1718817379,13020.84291647,87.27732240000478,53466.73963104 2024-06-19,17:16:21.000,171,11016755,15565,0,1718817380,13020.83618015999,87.33371543999965,53466.72565680001 2024-06-19,17:16:22.000,171,11016760,16085,0,1718817381,13020.802498609999,87.36191196000436,53466.66975984 2024-06-19,17:16:23.000,171,11016769,16045,0,1718817382,13020.789025989994,87.41125586999988,53466.585914400006 2024-06-19,17:16:24.000,171,11016727,16445,0,1718817383,13020.714926579989,87.46764891000203,53466.50905608001 2024-06-19,17:16:25.000,171,11016746,16445,0,1718817384,13020.647563479994,87.50289455999882,53466.49508184 2024-06-19,17:16:26.000,171,11016717,16405,0,1718817385,13020.687981339994,87.52404195000418,53466.516043200005 2024-06-19,17:16:27.000,171,11016801,15965,0,1718817386,13020.721662889999,87.55223847000161,53466.49508184 2024-06-19,17:16:28.000,171,11016762,16085,0,1718817387,13020.721662889999,87.60863151000376,53466.47412048 2024-06-19,17:16:29.000,171,11016758,16965,0,1718817388,13020.782289679999,87.59453324999777,53466.467133360005 2024-06-19,17:16:30.000,171,11016768,16645,0,1718817389,13020.81597122999,87.62272977000248,53466.47412048 2024-06-19,17:16:31.000,171,11016715,16765,0,1718817390,13020.829443849994,87.62272977000248,53466.47412048 2024-06-19,17:16:32.000,171,11016735,16525,0,1718817391,13020.802498609999,87.61568064000312,53466.48809472001 2024-06-19,17:16:33.000,171,11016769,16565,0,1718817392,13020.83618015999,87.66502454999863,53466.446172 2024-06-19,17:16:34.000,171,11016717,17085,0,1718817393,13020.79576229999,87.68617194000399,53466.397262160004 2024-06-19,17:16:35.000,171,11016742,16845,0,1718817394,13020.802498609999,87.7355158499995,53466.4811076 2024-06-19,17:16:36.000,171,11016777,16845,0,1718817395,13020.735135509989,87.77781063000293,53466.41123640001 2024-06-19,17:16:37.000,171,11016750,16725,0,1718817396,13020.674508719989,87.82715453999845,53466.467133360005 2024-06-19,17:16:38.000,171,11016709,17605,0,1718817397,13020.654299789989,87.74961410999822,53466.50905608001 2024-06-19,17:16:39.000,171,11016739,17485,0,1718817398,13020.607145619993,87.74256497999886,53466.41123640001 2024-06-19,17:16:40.000,171,11016740,17245,0,1718817399,13020.533046209988,87.79895802000101,53466.42521064 2024-06-19,17:16:41.000,171,11016709,17005,0,1718817400,13020.586936689993,87.78485976000229,53466.42521064 2024-06-19,17:16:42.000,171,11016733,16725,0,1718817401,13020.539782519998,87.79190889000165,53466.38328792 2024-06-19,17:16:43.000,171,11016742,17405,0,1718817402,13020.580200379998,87.86944932000188,53466.397262160004 2024-06-19,17:16:44.000,171,11016714,17365,0,1718817403,13020.586936689993,87.93994062000274,53466.446172 2024-06-19,17:16:45.000,171,11016748,17405,0,1718817404,13020.687981339994,87.9469897500021,53466.43918488001 2024-06-19,17:16:46.000,171,11016703,16605,0,1718817405,13020.714926579989,87.9822353999989,53466.43918488001 2024-06-19,17:16:47.000,171,11016721,17045,0,1718817406,13020.809234919994,88.03157931000169,53466.397262160004 2024-06-19,17:16:48.000,171,11016709,16805,0,1718817407,13020.8631254,88.10911974000192,53466.46014624001 2024-06-19,17:16:49.000,171,11016701,17045,0,1718817408,13020.89680694999,88.16551278000406,53466.50905608001 2024-06-19,17:16:50.000,171,11016724,16765,0,1718817409,13021.00458791,88.0950214800032,53466.47412048 2024-06-19,17:16:51.000,171,11016666,16565,0,1718817410,13021.01806052999,88.28534799000045,53466.52303032 2024-06-19,17:16:52.000,171,11016739,17165,0,1718817411,13021.09889624999,88.32764277000388,53466.50905608001 2024-06-19,17:16:53.000,171,11016683,17125,0,1718817412,13021.12584149,88.32764277000388,53466.50206896 2024-06-19,17:16:54.000,171,11016726,16965,0,1718817413,13021.18646828,88.42633059000218,53466.59290152 2024-06-19,17:16:55.000,171,11016689,15885,0,1718817414,13021.287512930001,88.4404288500009,53466.732643920004 2024-06-19,17:16:56.000,171,11016713,16805,0,1718817415,13021.287512930001,88.48272363000433,53466.73963104 2024-06-19,17:16:57.000,171,11016734,16845,0,1718817416,13021.334667099996,88.4756744999977,53466.77456664001 2024-06-19,17:16:58.000,171,11016661,16485,0,1718817417,13021.321194479991,88.49682189000305,53466.78155376 2024-06-19,17:16:59.000,171,11016732,16445,0,1718817418,13021.294249239996,88.48272363000433,53466.865399199996 2024-06-19,17:17:00.000,171,11016710,16645,0,1718817419,13021.321194479991,88.49682189000305,53466.78854088 2024-06-19,17:17:01.000,171,11016735,16445,0,1718817420,13021.348139720001,88.48272363000433,53466.79552800001 2024-06-19,17:17:02.000,171,11016723,16445,0,1718817421,13021.314458169996,88.53206753999984,53466.7605924 2024-06-19,17:17:03.000,171,11016754,16685,0,1718817422,13021.368348650001,88.51092015000177,53466.79552800001 2024-06-19,17:17:04.000,171,11016759,16285,0,1718817423,13021.334667099996,88.56731319000392,53466.802515120005 2024-06-19,17:17:05.000,171,11016742,16365,0,1718817424,13021.354876029996,88.59550971000135,53466.802515120005 2024-06-19,17:17:06.000,171,11016673,16805,0,1718817425,13021.354876029996,88.57436232000327,53466.82347648001 2024-06-19,17:17:07.000,171,11016758,16245,0,1718817426,13021.368348650001,88.61665709999943,53466.8304636 2024-06-19,17:17:08.000,171,11016736,16445,0,1718817427,13021.361612339992,88.64485362000414,53466.89334768001 2024-06-19,17:17:09.000,171,11016761,16765,0,1718817428,13021.314458169996,88.64485362000414,53466.921296160006 2024-06-19,17:17:10.000,171,11016733,16125,0,1718817429,13021.334667099996,88.71534491999773,53466.94924464 2024-06-19,17:17:11.000,171,11016791,16725,0,1718817430,13021.375084959996,88.7505905700018,53466.96321888001 2024-06-19,17:17:12.000,171,11016720,16605,0,1718817431,13021.300985549991,88.80698361000395,53466.89334768001 2024-06-19,17:17:13.000,171,11016747,16205,0,1718817432,13021.300985549991,88.82813100000203,53466.91430904001 2024-06-19,17:17:14.000,171,11016779,16245,0,1718817433,13021.300985549991,88.79288534999796,53466.92828328 2024-06-19,17:17:15.000,171,11016759,16685,0,1718817434,13021.341403409991,88.82108187000267,53466.98418024 2024-06-19,17:17:16.000,171,11016801,16285,0,1718817435,13021.321194479991,88.86337664999883,53467.019115840005 2024-06-19,17:17:17.000,171,11016719,16765,0,1718817436,13021.408766510001,88.8986223000029,53466.96321888001 2024-06-19,17:17:18.000,171,11016738,16765,0,1718817437,13021.469393300002,88.9338679499997,53466.921296160006 2024-06-19,17:17:19.000,171,11016792,16445,0,1718817438,13021.496338539997,88.94091707999905,53467.019115840005 2024-06-19,17:17:20.000,171,11016721,16645,0,1718817439,13021.570437950002,88.91976969000098,53467.08199992001 2024-06-19,17:17:21.000,171,11016747,16365,0,1718817440,13021.684955219993,88.89157317000354,53467.186806720005 2024-06-19,17:17:22.000,171,11016802,16765,0,1718817441,13021.765790939993,88.82108187000267,53467.19379384 2024-06-19,17:17:23.000,171,11016720,16645,0,1718817442,13021.887044519994,88.83518013000139,53467.15187112 2024-06-19,17:17:24.000,171,11016742,16645,0,1718817443,13022.001561789999,88.82108187000267,53467.20776808001 2024-06-19,17:17:25.000,171,11016732,16885,0,1718817444,13022.11607905999,88.73649231000309,53467.17283248 2024-06-19,17:17:26.000,171,11016765,16845,0,1718817445,13022.16323323,88.71534491999773,53467.29860064001 2024-06-19,17:17:27.000,171,11016735,16205,0,1718817446,13022.29795942999,88.71534491999773,53467.29860064001 2024-06-19,17:17:28.000,171,11016761,16645,0,1718817447,13022.372058839996,88.59550971000135,53467.34751048001 2024-06-19,17:17:29.000,171,11016745,16845,0,1718817448,13022.452894559996,88.58141145000263,53467.473278640005 2024-06-19,17:17:30.000,171,11016757,16365,0,1718817449,13022.493312419996,88.48977276000369,53467.38244608 2024-06-19,17:17:31.000,171,11016809,17045,0,1718817450,13022.594357069996,88.36993755000003,53467.51520136001 2024-06-19,17:17:32.000,171,11016797,16445,0,1718817451,13022.675192789997,88.3417410300026,53467.48725288 2024-06-19,17:17:33.000,171,11016734,16325,0,1718817452,13022.796446369997,88.22190581999894,53467.58507256001 2024-06-19,17:17:34.000,171,11016742,16645,0,1718817453,13022.877282089998,88.20075843000086,53467.55013696 2024-06-19,17:17:35.000,171,11016764,16725,0,1718817454,13022.998535669998,88.15141451999807,53467.67590512 2024-06-19,17:17:36.000,171,11016754,16085,0,1718817455,13023.072635079989,88.15141451999807,53467.71084072001 2024-06-19,17:17:37.000,171,11016815,16525,0,1718817456,13023.227570209994,88.02453018000233,53467.787699040004 2024-06-19,17:17:38.000,171,11016769,16405,0,1718817457,13023.220833899999,88.01043192000361,53467.78071192001 2024-06-19,17:17:39.000,171,11016869,16165,0,1718817458,13023.30166962,87.96108801000082,53467.89949296001 2024-06-19,17:17:40.000,171,11016712,16765,0,1718817459,13023.328614859995,87.91174409999803,53467.96237704 2024-06-19,17:17:41.000,171,11016691,16645,0,1718817460,13023.31514223999,87.84125280000444,53467.96237704 2024-06-19,17:17:42.000,171,11016735,16445,0,1718817461,13023.30166962,87.80600715000037,53467.955389920004 2024-06-19,17:17:43.000,171,11016692,16845,0,1718817462,13023.30166962,87.79895802000101,53468.074170960004 2024-06-19,17:17:44.000,171,11016801,16485,0,1718817463,13023.32187855,87.81305627999973,53468.08115808 2024-06-19,17:17:45.000,171,11016731,16205,0,1718817464,13023.348823789995,87.70731933000206,53468.13006792 2024-06-19,17:17:46.000,171,11016708,16725,0,1718817465,13023.38250534,87.70731933000206,53468.10211944 2024-06-19,17:17:47.000,171,11016755,16605,0,1718817466,13023.36229641,87.6368280300012,53468.20692624 2024-06-19,17:17:48.000,171,11016754,16165,0,1718817467,13023.389241649995,87.55928760000097,53468.21391336001 2024-06-19,17:17:49.000,171,11016811,16445,0,1718817468,13023.41618688999,87.51699282000482,53468.290771680004 2024-06-19,17:17:50.000,171,11016707,16525,0,1718817469,13023.40271427,87.51699282000482,53468.37461712 2024-06-19,17:17:51.000,171,11016803,16285,0,1718817470,13023.389241649995,87.46059978000267,53468.35365576001 2024-06-19,17:17:52.000,171,11016711,16845,0,1718817471,13023.39597795999,87.45355065000331,53468.4375012 2024-06-19,17:17:53.000,171,11016739,16725,0,1718817472,13023.31514223999,87.4253541299986,53468.38160424001 2024-06-19,17:17:54.000,171,11016780,16405,0,1718817473,13023.308405929994,87.45355065000331,53468.44448832 2024-06-19,17:17:55.000,171,11016704,16605,0,1718817474,13023.247779139994,87.40420674000052,53468.38160424001 2024-06-19,17:17:56.000,171,11016729,16445,0,1718817475,13023.247779139994,87.43945239000459,53468.47243680001 2024-06-19,17:17:57.000,171,11016704,16245,0,1718817476,13023.241042829999,87.40420674000052,53468.50038528001 2024-06-19,17:17:58.000,171,11016807,16685,0,1718817477,13023.220833899999,87.44650152000395,53468.528333760005 2024-06-19,17:17:59.000,171,11016738,16805,0,1718817478,13023.160207109999,87.45355065000331,53468.59121784001 2024-06-19,17:18:00.000,171,11016766,16125,0,1718817479,13023.126525559994,87.43240325999795,53468.55628224 2024-06-19,17:18:01.000,171,11016759,16445,0,1718817480,13023.126525559994,87.40420674000052,53468.52134664001 2024-06-19,17:18:02.000,171,11016764,16285,0,1718817481,13023.079371389998,87.36896109000372,53468.5073724 2024-06-19,17:18:03.000,171,11016740,16085,0,1718817482,13023.099580319998,87.44650152000395,53468.51435952 2024-06-19,17:18:04.000,171,11016851,16205,0,1718817483,13023.119789249999,87.39715761000116,53468.6121792 2024-06-19,17:18:05.000,171,11016761,16485,0,1718817484,13023.106316629994,87.34781369999837,53468.60519208 2024-06-19,17:18:06.000,171,11016705,16485,0,1718817485,13023.113052939989,87.39715761000116,53468.65410192 2024-06-19,17:18:07.000,171,11016825,16405,0,1718817486,13023.079371389998,87.34781369999837,53468.64012768001 2024-06-19,17:18:08.000,171,11016730,16925,0,1718817487,13023.079371389998,87.34076456999901,53468.68903752001 2024-06-19,17:18:09.000,171,11016719,16005,0,1718817488,13023.065898769994,87.31961718000093,53468.70999888 2024-06-19,17:18:10.000,171,11016733,16965,0,1718817489,13023.079371389998,87.32666631000029,53468.70999888 2024-06-19,17:18:11.000,171,11016644,16325,0,1718817490,13022.985063049993,87.36191196000436,53468.765895840006 2024-06-19,17:18:12.000,171,11016739,16605,0,1718817491,13022.944645189993,87.30551892000221,53468.78685720001 2024-06-19,17:18:13.000,171,11016728,16445,0,1718817492,13022.944645189993,87.34781369999837,53468.73794736001 2024-06-19,17:18:14.000,171,11016787,16285,0,1718817493,13022.857073159998,87.3901084800018,53468.66108904 2024-06-19,17:18:15.000,171,11016768,15965,0,1718817494,13022.877282089998,87.47469804000139,53468.73096024 2024-06-19,17:18:16.000,171,11016763,16365,0,1718817495,13022.823391609993,87.4887963000001,53468.70999888 2024-06-19,17:18:17.000,171,11016791,16125,0,1718817496,13022.843600539993,87.45355065000331,53468.6820504 2024-06-19,17:18:18.000,171,11016824,16325,0,1718817497,13022.877282089998,87.38305935000244,53468.71698600001 2024-06-19,17:18:19.000,171,11016775,16565,0,1718817498,13022.890754710003,87.44650152000395,53468.70301176 2024-06-19,17:18:20.000,171,11016687,16485,0,1718817499,13022.870545780002,87.51699282000482,53468.80781856001 2024-06-19,17:18:21.000,171,11016741,16485,0,1718817500,13022.877282089998,87.46059978000267,53468.7519216 2024-06-19,17:18:22.000,171,11016726,16725,0,1718817501,13022.877282089998,87.54518934000225,53468.84275416 2024-06-19,17:18:23.000,171,11016792,16485,0,1718817502,13022.884018399993,87.57338585999969,53468.8217928 2024-06-19,17:18:24.000,171,11016784,16285,0,1718817503,13022.850336850002,87.65797541999927,53468.84974128 2024-06-19,17:18:25.000,171,11016716,16125,0,1718817504,13022.843600539993,87.7002702000027,53468.88467688001 2024-06-19,17:18:26.000,171,11016703,16405,0,1718817505,13022.823391609993,87.80600715000037,53468.82877992 2024-06-19,17:18:27.000,171,11016740,16285,0,1718817506,13022.836864229997,87.87649845000124,53468.85672840001 2024-06-19,17:18:28.000,171,11016724,16565,0,1718817507,13022.857073159998,87.89059670999995,53468.91961248 2024-06-19,17:18:29.000,171,11016697,16725,0,1718817508,13022.931172569988,87.91879323000467,53468.87070264 2024-06-19,17:18:30.000,171,11016705,16005,0,1718817509,13022.964854119993,87.96813714000018,53468.90563824001 2024-06-19,17:18:31.000,171,11016859,16405,0,1718817510,13023.025480909993,87.98928452999826,53468.891664 2024-06-19,17:18:32.000,171,11016790,16845,0,1718817511,13022.998535669998,88.05977582999913,53468.982496560006 2024-06-19,17:18:33.000,171,11016720,16005,0,1718817512,13023.065898769994,88.10207061000256,53468.891664 2024-06-19,17:18:34.000,171,11016750,16645,0,1718817513,13023.099580319998,88.13731625999935,53468.961535200004 2024-06-19,17:18:35.000,171,11016833,16285,0,1718817514,13023.099580319998,88.20780756000022,53469.01743216 2024-06-19,17:18:36.000,171,11016795,16805,0,1718817515,13023.180416039999,88.25715147000301,53469.03839352 2024-06-19,17:18:37.000,171,11016735,16485,0,1718817516,13023.21409758999,88.25010234000365,53469.07332912001 2024-06-19,17:18:38.000,171,11016814,16805,0,1718817517,13023.25451544999,88.30649537999852,53469.08730336 2024-06-19,17:18:39.000,171,11016769,16845,0,1718817518,13023.247779139994,88.23600407999766,53469.08730336 2024-06-19,17:18:40.000,171,11016779,16525,0,1718817519,13023.267988069994,88.31354450999788,53469.15717456 2024-06-19,17:18:41.000,171,11016776,17045,0,1718817520,13023.28146069,88.30649537999852,53469.17114880001 2024-06-19,17:18:42.000,171,11016749,16485,0,1718817521,13023.328614859995,88.30649537999852,53469.150187440006 2024-06-19,17:18:43.000,171,11016788,16445,0,1718817522,13023.37576902999,88.35583929000131,53469.18512304 2024-06-19,17:18:44.000,171,11016725,16725,0,1718817523,13023.46334106,88.2923971199998,53469.24102000001 2024-06-19,17:18:45.000,171,11016814,16965,0,1718817524,13023.510495229995,88.27829886000109,53469.2060844 2024-06-19,17:18:46.000,171,11016758,16725,0,1718817525,13023.58459464,88.28534799000045,53469.30390408 2024-06-19,17:18:47.000,171,11016795,16445,0,1718817526,13023.68563929,88.28534799000045,53469.3458268 2024-06-19,17:18:48.000,171,11016760,17005,0,1718817527,13023.739529769991,88.30649537999852,53469.33185256 2024-06-19,17:18:49.000,171,11016822,16725,0,1718817528,13023.779947629992,88.23600407999766,53469.485569200006 2024-06-19,17:18:50.000,171,11016725,16565,0,1718817529,13023.887728590002,88.23600407999766,53469.485569200006 2024-06-19,17:18:51.000,171,11016776,16645,0,1718817530,13023.887728590002,88.17961104000278,53469.51351768 2024-06-19,17:18:52.000,171,11016801,16725,0,1718817531,13023.921410139992,88.25010234000365,53469.47858208001 2024-06-19,17:18:53.000,171,11016696,16485,0,1718817532,13023.955091689997,88.22190581999894,53469.54845328 2024-06-19,17:18:54.000,171,11016807,16565,0,1718817533,13023.995509549997,88.27829886000109,53469.604350240006 2024-06-19,17:18:55.000,171,11016691,16965,0,1718817534,13024.022454789992,88.26420060000237,53469.61133736 2024-06-19,17:18:56.000,171,11016748,16005,0,1718817535,13024.083081579993,88.2289549499983,53469.68120856 2024-06-19,17:18:57.000,171,11016721,16525,0,1718817536,13024.076345269998,88.20075843000086,53469.64627296001 2024-06-19,17:18:58.000,171,11016765,16885,0,1718817537,13024.062872649993,88.08092322000448,53469.64627296001 2024-06-19,17:18:59.000,171,11016741,16165,0,1718817538,13024.110026820003,88.13026713,53469.81396384001 2024-06-19,17:19:00.000,171,11016744,16645,0,1718817539,13024.130235750003,88.08092322000448,53469.79300248001 2024-06-19,17:19:01.000,171,11016696,16565,0,1718817540,13024.163917299993,88.05977582999913,53469.8349252 2024-06-19,17:19:02.000,171,11016779,16365,0,1718817541,13024.170653609988,88.04567757000041,53469.77902824 2024-06-19,17:19:03.000,171,11016772,16245,0,1718817542,13024.177389919998,88.08092322000448,53469.9047964 2024-06-19,17:19:04.000,171,11016711,17165,0,1718817543,13024.177389919998,88.05272669999977,53469.92575776 2024-06-19,17:19:05.000,171,11016711,16445,0,1718817544,13024.211071469988,88.07387408999784,53469.89082216001 2024-06-19,17:19:06.000,171,11016755,16525,0,1718817545,13024.258225639998,88.01043192000361,53469.86287368001 2024-06-19,17:19:07.000,171,11016747,16645,0,1718817546,13024.190862539988,88.04567757000041,53469.89780928 2024-06-19,17:19:08.000,171,11016699,16125,0,1718817547,13024.211071469988,87.97518626999954,53469.988641840006 2024-06-19,17:19:09.000,171,11016752,16445,0,1718817548,13024.157180989998,87.90469496999867,53469.988641840006 2024-06-19,17:19:10.000,171,11016798,16285,0,1718817549,13024.130235750003,87.89059670999995,53470.01659032 2024-06-19,17:19:11.000,171,11016829,16645,0,1718817550,13024.116763129998,87.93994062000274,53469.988641840006 2024-06-19,17:19:12.000,171,11016755,16645,0,1718817551,13024.116763129998,87.86240019000252,53470.14934560001 2024-06-19,17:19:13.000,171,11016786,17005,0,1718817552,13024.056136339997,87.86944932000188,53470.10043576001 2024-06-19,17:19:14.000,171,11016778,16245,0,1718817553,13024.049400030002,87.86944932000188,53470.107422880006 2024-06-19,17:19:15.000,171,11016758,16765,0,1718817554,13024.022454789992,87.8483019300038,53470.086461520004 2024-06-19,17:19:16.000,171,11016725,16285,0,1718817555,13023.982036929992,87.84125280000444,53470.156332720006 2024-06-19,17:19:17.000,171,11016799,16445,0,1718817556,13024.008982170002,87.77781063000293,53470.17729408001 2024-06-19,17:19:18.000,171,11016776,16445,0,1718817557,13023.975300619997,87.76371237000421,53470.14235848 2024-06-19,17:19:19.000,171,11016694,16005,0,1718817558,13023.961827999992,87.77781063000293,53470.2192168 2024-06-19,17:19:20.000,171,11016699,16605,0,1718817559,13023.941619069992,87.7002702000027,53470.2192168 2024-06-19,17:19:21.000,171,11016785,16045,0,1718817560,13023.975300619997,87.68617194000399,53470.22620392001 2024-06-19,17:19:22.000,171,11016678,16645,0,1718817561,13023.901201209992,87.67912281000463,53470.254152400004 2024-06-19,17:19:23.000,171,11016766,16565,0,1718817562,13023.880992279992,87.68617194000399,53470.254152400004 2024-06-19,17:19:24.000,171,11016703,16245,0,1718817563,13023.793420249996,87.66502454999863,53470.26812664001 2024-06-19,17:19:25.000,171,11016802,15925,0,1718817564,13023.759738699991,87.56633673000033,53470.23319104 2024-06-19,17:19:26.000,171,11016781,16405,0,1718817565,13023.712584529996,87.54518934000225,53470.26113952 2024-06-19,17:19:27.000,171,11016744,16725,0,1718817566,13023.64522143,87.55223847000161,53470.26812664001 2024-06-19,17:19:28.000,171,11016828,16005,0,1718817567,13023.591330949996,87.55928760000097,53470.26812664001 2024-06-19,17:19:29.000,171,11016788,16445,0,1718817568,13023.54417678,87.54518934000225,53470.29607512001 2024-06-19,17:19:30.000,171,11016773,16325,0,1718817569,13023.47681367999,87.58043498999905,53470.324023600006 2024-06-19,17:19:31.000,171,11016755,16005,0,1718817570,13023.449868439995,87.62977890000184,53470.31703648001 2024-06-19,17:19:32.000,171,11016763,16645,0,1718817571,13023.38250534,87.66502454999863,53470.36594632001 2024-06-19,17:19:33.000,171,11016735,15925,0,1718817572,13023.31514223999,87.672073679998,53470.34498496001 2024-06-19,17:19:34.000,171,11016745,15845,0,1718817573,13023.26125176,87.62977890000184,53470.303062240004 2024-06-19,17:19:35.000,171,11016756,16405,0,1718817574,13023.241042829999,87.64387716000056,53470.324023600006 2024-06-19,17:19:36.000,171,11016731,16325,0,1718817575,13023.173679729989,87.62272977000248,53470.34498496001 2024-06-19,17:19:37.000,171,11016737,16085,0,1718817576,13023.133261869989,87.672073679998,53470.303062240004 2024-06-19,17:19:38.000,171,11016760,16125,0,1718817577,13023.133261869989,87.7002702000027,53470.31004936 2024-06-19,17:19:39.000,171,11016801,15805,0,1718817578,13023.133261869989,87.68617194000399,53470.31703648001 2024-06-19,17:19:40.000,171,11016767,16205,0,1718817579,13023.092844009989,87.71436846000142,53470.303062240004 2024-06-19,17:19:41.000,171,11016784,15725,0,1718817580,13023.086107699994,87.76371237000421,53470.34498496001 2024-06-19,17:19:42.000,171,11016793,16165,0,1718817581,13023.086107699994,87.77076150000357,53470.289088 2024-06-19,17:19:43.000,171,11016780,16165,0,1718817582,13023.038953529998,87.86240019000252,53470.33799784 2024-06-19,17:19:44.000,171,11016772,15845,0,1718817583,13023.018744599998,87.87649845000124,53470.29607512001 2024-06-19,17:19:45.000,171,11016715,15525,0,1718817584,13022.978326739998,87.93289149000339,53470.33799784 2024-06-19,17:19:46.000,171,11016761,16045,0,1718817585,13022.910963640003,87.92584236000403,53470.31004936 2024-06-19,17:19:47.000,171,11016817,15725,0,1718817586,13022.884018399993,87.93994062000274,53470.3589592 2024-06-19,17:19:48.000,171,11016776,15525,0,1718817587,13022.823391609993,88.00338279000425,53470.324023600006 2024-06-19,17:19:49.000,171,11016811,16005,0,1718817588,13022.816655299997,88.04567757000041,53470.38690768 2024-06-19,17:19:50.000,171,11016780,15965,0,1718817589,13022.789710060002,88.10911974000192,53470.35197208 2024-06-19,17:19:51.000,171,11016796,15845,0,1718817590,13022.762764819992,88.17961104000278,53470.33799784 2024-06-19,17:19:52.000,171,11016776,15965,0,1718817591,13022.749292200002,88.27829886000109,53470.31703648001 2024-06-19,17:19:53.000,171,11016738,15565,0,1718817592,13022.722346959992,88.32764277000388,53470.303062240004 2024-06-19,17:19:54.000,171,11016761,15885,0,1718817593,13022.668456480002,88.39813407000474,53470.31004936 2024-06-19,17:19:55.000,171,11016780,15805,0,1718817594,13022.621302309992,88.4404288500009,53470.303062240004 2024-06-19,17:19:56.000,171,11016754,16125,0,1718817595,13022.614565999997,88.56026406000456,53470.28210088 2024-06-19,17:19:57.000,171,11016816,15845,0,1718817596,13022.621302309992,88.58846058000199,53470.28210088 2024-06-19,17:19:58.000,171,11016747,15925,0,1718817597,13022.533730279996,88.67305014000158,53470.24716528001 2024-06-19,17:19:59.000,171,11016704,15965,0,1718817598,13022.526993970001,88.73649231000309,53470.275113760006 2024-06-19,17:20:00.000,171,11016756,15485,0,1718817599,13022.479839799991,88.80698361000395,53470.23319104 2024-06-19,17:20:01.000,171,11016760,16245,0,1718817600,13022.459630869991,88.90567143000226,53470.22620392001 2024-06-19,17:20:02.000,171,11016786,15805,0,1718817601,13022.439421939991,88.95501533999777,53470.14934560001 2024-06-19,17:20:03.000,171,11016767,16165,0,1718817602,13022.459630869991,88.96911360000377,53470.11441 2024-06-19,17:20:04.000,171,11016796,16325,0,1718817603,13022.473103489996,89.04665403000399,53470.12139712 2024-06-19,17:20:05.000,171,11016785,16525,0,1718817604,13022.533730279996,89.032555769998,53470.10043576001 2024-06-19,17:20:06.000,171,11016668,16085,0,1718817605,13022.567411830001,89.10304706999887,53470.16331984 2024-06-19,17:20:07.000,171,11016756,15805,0,1718817606,13022.601093379992,89.07485055000143,53470.10043576001 2024-06-19,17:20:08.000,171,11016771,16485,0,1718817607,13022.634774929997,89.06075229000271,53470.107422880006 2024-06-19,17:20:09.000,171,11016732,15965,0,1718817608,13022.695401719997,89.12419446000422,53470.14235848 2024-06-19,17:20:10.000,171,11016756,16325,0,1718817609,13022.722346959992,89.13829272000294,53470.12139712 2024-06-19,17:20:11.000,171,11016774,16125,0,1718817610,13022.789710060002,89.18058749999909,53470.06550016 2024-06-19,17:20:12.000,171,11016722,16445,0,1718817611,13022.857073159998,89.2440296700006,53470.135371360004 2024-06-19,17:20:13.000,171,11016742,16445,0,1718817612,13022.991799359988,89.27222618999804,53470.205242560005 2024-06-19,17:20:14.000,171,11016670,16165,0,1718817613,13023.126525559994,89.22288228000252,53470.23319104 2024-06-19,17:20:15.000,171,11016690,16445,0,1718817614,13023.146734489994,89.28632445000403,53470.135371360004 2024-06-19,17:20:16.000,171,11016686,16485,0,1718817615,13023.187152349994,89.30747184000211,53470.254152400004 2024-06-19,17:20:17.000,171,11016784,16005,0,1718817616,13023.27472437999,89.37091401000362,53470.19825544001 2024-06-19,17:20:18.000,171,11016712,16325,0,1718817617,13023.32187855,89.32157010000083,53470.275113760006 2024-06-19,17:20:19.000,171,11016683,16125,0,1718817618,13023.31514223999,89.36386488000426,53470.289088 2024-06-19,17:20:20.000,171,11016774,16085,0,1718817619,13023.308405929994,89.41320878999977,53470.34498496001 2024-06-19,17:20:21.000,171,11016671,16285,0,1718817620,13023.25451544999,89.49779834999936,53470.303062240004 2024-06-19,17:20:22.000,171,11016777,16045,0,1718817621,13023.247779139994,89.5541913900015,53470.36594632001 2024-06-19,17:20:23.000,171,11016724,16165,0,1718817622,13023.241042829999,89.61058443000366,53470.3589592 2024-06-19,17:20:24.000,171,11016729,16285,0,1718817623,13023.23430651999,89.63878095000109,53470.40786904 2024-06-19,17:20:25.000,171,11016689,16045,0,1718817624,13023.288196999994,89.57533877999958,53470.372933440005 2024-06-19,17:20:26.000,171,11016748,16445,0,1718817625,13023.30166962,89.64583008000045,53470.34498496001 2024-06-19,17:20:27.000,171,11016756,16325,0,1718817626,13023.35556009999,89.59648616999766,53470.421843280004 2024-06-19,17:20:28.000,171,11016700,16365,0,1718817627,13023.409450579995,89.64583008000045,53470.45677888 2024-06-19,17:20:29.000,171,11016738,16365,0,1718817628,13023.50375892,89.65287920999981,53470.51267584001 2024-06-19,17:20:30.000,171,11016723,15965,0,1718817629,13023.510495229995,89.70927225000196,53470.57555992 2024-06-19,17:20:31.000,171,11016699,16165,0,1718817630,13023.44313213,89.76566529000411,53470.58254704001 2024-06-19,17:20:32.000,171,11016701,16205,0,1718817631,13023.40271427,89.82910745999834,53470.58254704001 2024-06-19,17:20:33.000,171,11016747,16165,0,1718817632,13023.36229641,89.81500919999962,53470.57555992 2024-06-19,17:20:34.000,171,11016709,15885,0,1718817633,13023.27472437999,89.84320572000433,53470.589534160004 2024-06-19,17:20:35.000,171,11016639,15965,0,1718817634,13023.19388865999,89.8502548500037,53470.56158568001 2024-06-19,17:20:36.000,171,11016736,16325,0,1718817635,13023.072635079989,89.89959875999921,53470.5685728 2024-06-19,17:20:37.000,171,11016755,15925,0,1718817636,13023.018744599998,89.88550050000049,53470.53363720001 2024-06-19,17:20:38.000,171,11016791,16805,0,1718817637,13022.971590429988,89.87140224000177,53470.55459856 2024-06-19,17:20:39.000,171,11016721,16565,0,1718817638,13022.924436259993,89.87845137000113,53470.5685728 2024-06-19,17:20:40.000,171,11016678,15965,0,1718817639,13022.850336850002,89.87140224000177,53470.48472736001 2024-06-19,17:20:41.000,171,11016647,16365,0,1718817640,13022.816655299997,89.82205832999898,53470.53363720001 2024-06-19,17:20:42.000,171,11016787,16485,0,1718817641,13022.769501130002,89.86435311000241,53470.47774024 2024-06-19,17:20:43.000,171,11016754,16405,0,1718817642,13022.836864229997,89.78681268000219,53470.470753120004 2024-06-19,17:20:44.000,171,11016752,16245,0,1718817643,13022.904227329993,89.8009109400009,53470.57555992 2024-06-19,17:20:45.000,171,11016713,16165,0,1718817644,13022.964854119993,89.79386181000154,53470.59652128 2024-06-19,17:20:46.000,171,11016751,16165,0,1718817645,13023.065898769994,89.77271442000347,53470.59652128 2024-06-19,17:20:47.000,171,11016723,16485,0,1718817646,13023.160207109999,89.72337051000068,53470.59652128 2024-06-19,17:20:48.000,171,11016753,16205,0,1718817647,13023.28146069,89.6035353000043,53470.63145688001 2024-06-19,17:20:49.000,171,11016773,16365,0,1718817648,13023.37576902999,89.56124052000087,53470.62446976 2024-06-19,17:20:50.000,171,11016712,16725,0,1718817649,13023.44313213,89.51894574000471,53470.68036672001 2024-06-19,17:20:51.000,171,11016777,16285,0,1718817650,13023.58459464,89.51894574000471,53470.708315200005 2024-06-19,17:20:52.000,171,11016755,16405,0,1718817651,13023.55764939999,89.51894574000471,53470.72927656001 2024-06-19,17:20:53.000,171,11016801,16525,0,1718817652,13023.631748809996,89.52599487000407,53470.68735384 2024-06-19,17:20:54.000,171,11016660,16325,0,1718817653,13023.6250125,89.49074922,53470.708315200005 2024-06-19,17:20:55.000,171,11016780,16245,0,1718817654,13023.678902979991,89.46255270000256,53470.6733796 2024-06-19,17:20:56.000,171,11016772,15965,0,1718817655,13023.712584529996,89.44845444000384,53470.72228944 2024-06-19,17:20:57.000,171,11016761,16125,0,1718817656,13023.766475010001,89.46255270000256,53470.70132808001 2024-06-19,17:20:58.000,171,11016691,16605,0,1718817657,13023.894464899997,89.37091401000362,53470.827096240006 2024-06-19,17:20:59.000,171,11016651,16125,0,1718817658,13023.982036929992,89.31452097000147,53470.78517352 2024-06-19,17:21:00.000,171,11016765,16085,0,1718817659,13024.130235750003,89.27927532000467,53470.85504472 2024-06-19,17:21:01.000,171,11016762,15845,0,1718817660,13024.217807779998,89.22993141000188,53470.91094168 2024-06-19,17:21:02.000,171,11016709,15885,0,1718817661,13024.285170879994,89.22993141000188,53470.93190304 2024-06-19,17:21:03.000,171,11016725,15965,0,1718817662,13024.352533979989,89.15239098000166,53470.95985152 2024-06-19,17:21:04.000,171,11016749,15805,0,1718817663,13024.345797669994,89.15239098000166,53470.994787120006 2024-06-19,17:21:05.000,171,11016713,15885,0,1718817664,13024.332325049989,89.05370316000335,53471.0227356 2024-06-19,17:21:06.000,171,11016729,16205,0,1718817665,13024.258225639998,89.04665403000399,53471.06465832001 2024-06-19,17:21:07.000,171,11016737,15925,0,1718817666,13024.136972059998,89.01845750999928,53471.03670984001 2024-06-19,17:21:08.000,171,11016719,16245,0,1718817667,13024.002245859992,89.07485055000143,53471.07863256 2024-06-19,17:21:09.000,171,11016826,15965,0,1718817668,13023.894464899997,89.11714533000486,53471.0227356 2024-06-19,17:21:10.000,171,11016754,16325,0,1718817669,13023.739529769991,89.20173489000445,53471.03670984001 2024-06-19,17:21:11.000,171,11016734,16245,0,1718817670,13023.658694049991,89.25107879999996,53470.96683864001 2024-06-19,17:21:12.000,171,11016773,15765,0,1718817671,13023.530704159995,89.26517705999868,53470.994787120006 2024-06-19,17:21:13.000,171,11016765,16405,0,1718817672,13023.38250534,89.32157010000083,53470.9528644 2024-06-19,17:21:14.000,171,11016718,15845,0,1718817673,13023.267988069994,89.31452097000147,53470.98081288 2024-06-19,17:21:15.000,171,11016759,16325,0,1718817674,13023.119789249999,89.30747184000211,53471.0576712 2024-06-19,17:21:16.000,171,11016719,16445,0,1718817675,13022.937908879998,89.37796314000298,53470.98081288 2024-06-19,17:21:17.000,171,11016758,15765,0,1718817676,13022.789710060002,89.37091401000362,53470.93190304 2024-06-19,17:21:18.000,171,11016736,16285,0,1718817677,13022.654983859997,89.44140531000448,53470.973825760004 2024-06-19,17:21:19.000,171,11016773,16045,0,1718817678,13022.44615825,89.46255270000256,53470.91094168 2024-06-19,17:21:20.000,171,11016732,15565,0,1718817679,13022.30469574,89.53304400000343,53470.8829932 2024-06-19,17:21:21.000,171,11016750,15925,0,1718817680,13022.190178469995,89.6035353000043,53470.85504472 2024-06-19,17:21:22.000,171,11016748,16325,0,1718817681,13022.12281537,89.7022231200026,53470.84805760001 2024-06-19,17:21:23.000,171,11016765,15885,0,1718817682,13021.981352859999,89.77271442000347,53470.85504472 2024-06-19,17:21:24.000,171,11016730,15725,0,1718817683,13021.853362969989,89.84320572000433,53470.78517352 2024-06-19,17:21:25.000,171,11016754,15645,0,1718817684,13021.732109389988,89.89959875999921,53470.78517352 2024-06-19,17:21:26.000,171,11016759,15565,0,1718817685,13021.624328429993,90.02648310000222,53470.708315200005 2024-06-19,17:21:27.000,171,11016738,15685,0,1718817686,13021.523283779992,90.08992527000373,53470.72927656001 2024-06-19,17:21:28.000,171,11016777,15725,0,1718817687,13021.435711749997,90.16746570000396,53470.60350840001 2024-06-19,17:21:29.000,171,11016745,15485,0,1718817688,13021.354876029996,90.2591043900029,53470.610495520006 2024-06-19,17:21:30.000,171,11016775,15765,0,1718817689,13021.334667099996,90.31549742999778,53470.589534160004 2024-06-19,17:21:31.000,171,11016748,15845,0,1718817690,13021.314458169996,90.38598872999864,53470.55459856 2024-06-19,17:21:32.000,171,11016775,15045,0,1718817691,13021.294249239996,90.42123438000272,53470.56158568001 2024-06-19,17:21:33.000,171,11016758,15925,0,1718817692,13021.280776619991,90.5058239400023,53470.491714480006 2024-06-19,17:21:34.000,171,11016729,15725,0,1718817693,13021.260567689991,90.57631524000317,53470.47774024 2024-06-19,17:21:35.000,171,11016777,14925,0,1718817694,13021.260567689991,90.66090480000275,53470.491714480006 2024-06-19,17:21:36.000,171,11016753,15445,0,1718817695,13021.274040309996,90.7172978400049,53470.41485616001 2024-06-19,17:21:37.000,171,11016753,15445,0,1718817696,13021.287512930001,90.78074000999914,53470.40786904 2024-06-19,17:21:38.000,171,11016792,14925,0,1718817697,13021.341403409991,90.85828043999936,53470.372933440005 2024-06-19,17:21:39.000,171,11016781,15525,0,1718817698,13021.455920679997,90.91467348000151,53470.372933440005 2024-06-19,17:21:40.000,171,11016736,15645,0,1718817699,13021.496338539997,90.98516478000238,53470.372933440005 2024-06-19,17:21:41.000,171,11016752,15245,0,1718817700,13021.590646880002,90.93582086999959,53470.324023600006 2024-06-19,17:21:42.000,171,11016743,15525,0,1718817701,13021.705164149993,90.9992630400011,53470.31703648001 2024-06-19,17:21:43.000,171,11016762,15365,0,1718817702,13021.759054629998,90.99221391000174,53470.289088 2024-06-19,17:21:44.000,171,11016762,14885,0,1718817703,13021.866835589994,90.9992630400011,53470.324023600006 2024-06-19,17:21:45.000,171,11016749,15285,0,1718817704,13021.947671309994,90.97106652000366,53470.254152400004 2024-06-19,17:21:46.000,171,11016757,15165,0,1718817705,13022.04197965,91.00631217000046,53470.26113952 2024-06-19,17:21:47.000,171,11016734,15765,0,1718817706,13022.13628798999,91.02041042999917,53470.324023600006 2024-06-19,17:21:48.000,171,11016743,15485,0,1718817707,13022.22386002,91.10499998999876,53470.34498496001 2024-06-19,17:21:49.000,171,11016733,15605,0,1718817708,13022.33837728999,91.07680347000132,53470.372933440005 2024-06-19,17:21:50.000,171,11016697,15605,0,1718817709,13022.39900407999,91.10499998999876,53470.36594632001 2024-06-19,17:21:51.000,171,11016723,15365,0,1718817710,13022.493312419996,91.13319651000347,53470.39389480001 2024-06-19,17:21:52.000,171,11016762,15125,0,1718817711,13022.520257659991,91.17549128999963,53470.38690768 2024-06-19,17:21:53.000,171,11016706,15765,0,1718817712,13022.553939209996,91.16139303000091,53470.421843280004 2024-06-19,17:21:54.000,171,11016721,15725,0,1718817713,13022.607829690001,91.18254041999899,53470.421843280004 2024-06-19,17:21:55.000,171,11016737,14805,0,1718817714,13022.661720169992,91.2107369400037,53470.44979176 2024-06-19,17:21:56.000,171,11016773,15805,0,1718817715,13022.681929099992,91.16844216000027,53470.51267584001 2024-06-19,17:21:57.000,171,11016742,15925,0,1718817716,13022.796446369997,91.14729477000219,53470.51267584001 2024-06-19,17:21:58.000,171,11016723,15485,0,1718817717,13022.863809469993,91.14729477000219,53470.52665008 2024-06-19,17:21:59.000,171,11016776,15325,0,1718817718,13022.937908879998,91.13319651000347,53470.51966296 2024-06-19,17:22:00.000,171,11016698,15885,0,1718817719,13022.978326739998,91.11909825000475,53470.491714480006 2024-06-19,17:22:01.000,171,11016726,15165,0,1718817720,13022.985063049993,91.0627052100026,53470.53363720001 2024-06-19,17:22:02.000,171,11016724,15845,0,1718817721,13022.978326739998,91.10499998999876,53470.44979176 2024-06-19,17:22:03.000,171,11016748,15645,0,1718817722,13022.998535669998,91.12614738000411,53470.4987016 2024-06-19,17:22:04.000,171,11016721,15125,0,1718817723,13022.910963640003,91.14024564000283,53470.57555992 2024-06-19,17:22:05.000,171,11016724,15925,0,1718817724,13022.890754710003,91.16844216000027,53470.64543112 2024-06-19,17:22:06.000,171,11016707,15485,0,1718817725,13022.836864229997,91.18254041999899,53470.59652128 2024-06-19,17:22:07.000,171,11016769,15765,0,1718817726,13022.735819579997,91.16139303000091,53470.63145688001 2024-06-19,17:22:08.000,171,11016742,15885,0,1718817727,13022.722346959992,91.14024564000283,53470.66639248 2024-06-19,17:22:09.000,171,11016764,15565,0,1718817728,13022.762764819992,91.06975434000196,53470.6733796 2024-06-19,17:22:10.000,171,11016679,15565,0,1718817729,13022.803182679992,91.03450868999789,53470.68735384 2024-06-19,17:22:11.000,171,11016749,15605,0,1718817730,13022.749292200002,90.9992630400011,53470.71530232 2024-06-19,17:22:12.000,171,11016711,15925,0,1718817731,13022.742555889992,90.93582086999959,53470.70132808001 2024-06-19,17:22:13.000,171,11016743,16205,0,1718817732,13022.776237439997,90.88647696000407,53470.70132808001 2024-06-19,17:22:14.000,171,11016765,16205,0,1718817733,13022.681929099992,90.87237869999808,53470.638444000004 2024-06-19,17:22:15.000,171,11016730,15885,0,1718817734,13022.661720169992,90.80893653000385,53470.68735384 2024-06-19,17:22:16.000,171,11016745,15965,0,1718817735,13022.614565999997,90.81598566000321,53470.65241824001 2024-06-19,17:22:17.000,171,11016723,16285,0,1718817736,13022.594357069996,90.73844523000298,53470.708315200005 2024-06-19,17:22:18.000,171,11016681,16005,0,1718817737,13022.533730279996,90.73844523000298,53470.63145688001 2024-06-19,17:22:19.000,171,11016701,16805,0,1718817738,13022.42594932,90.59041350000189,53470.64543112 2024-06-19,17:22:20.000,171,11016675,16485,0,1718817739,13022.419213009991,90.51287307000166,53470.55459856 2024-06-19,17:22:21.000,171,11016671,16765,0,1718817740,13022.419213009991,90.40008699000464,53470.5685728 2024-06-19,17:22:22.000,171,11016681,16645,0,1718817741,13022.38553146,90.30139916999906,53470.70132808001 2024-06-19,17:22:23.000,171,11016780,16765,0,1718817742,13022.459630869991,90.18156396000268,53470.62446976 2024-06-19,17:22:24.000,171,11016619,16525,0,1718817743,13022.547202900001,90.18156396000268,53470.659405360006 2024-06-19,17:22:25.000,171,11016703,16365,0,1718817744,13022.473103489996,90.08992527000373,53470.62446976 2024-06-19,17:22:26.000,171,11016708,16685,0,1718817745,13022.614565999997,90.11812179000117,53470.56158568001 2024-06-19,17:22:27.000,171,11016731,16005,0,1718817746,13022.654983859997,90.13222004999989,53470.659405360006 2024-06-19,17:22:28.000,171,11016718,16765,0,1718817747,13022.695401719997,90.1463183099986,53470.7432508 2024-06-19,17:22:29.000,171,11016735,16285,0,1718817748,13022.782973749992,90.15336743999796,53470.68735384 2024-06-19,17:22:30.000,171,11016728,16805,0,1718817749,13022.836864229997,90.1604165700046,53470.70132808001 2024-06-19,17:22:31.000,171,11016770,16445,0,1718817750,13022.937908879998,90.08287614000437,53470.84805760001 2024-06-19,17:22:32.000,171,11016654,16765,0,1718817751,13022.958117809998,90.06172874999902,53470.76421216 2024-06-19,17:22:33.000,171,11016747,16445,0,1718817752,13023.012008289988,90.04058136000094,53470.84107048 2024-06-19,17:22:34.000,171,11016710,16365,0,1718817753,13023.025480909993,90.02648310000222,53470.79914776001 2024-06-19,17:22:35.000,171,11016708,16245,0,1718817754,13023.018744599998,89.89959875999921,53470.86901896001 2024-06-19,17:22:36.000,171,11016706,16965,0,1718817755,13022.924436259993,89.82910745999834,53470.85504472 2024-06-19,17:22:37.000,171,11016714,16205,0,1718817756,13022.897491019998,89.80796007000026,53470.79914776001 2024-06-19,17:22:38.000,171,11016710,16085,0,1718817757,13022.884018399993,89.71632138000132,53470.84107048 2024-06-19,17:22:39.000,171,11016741,16285,0,1718817758,13022.877282089998,89.70927225000196,53470.91792880001 2024-06-19,17:22:40.000,171,11016768,16645,0,1718817759,13022.863809469993,89.61763356000301,53470.91094168 2024-06-19,17:22:41.000,171,11016743,16165,0,1718817760,13022.917699949998,89.50484747999872,53470.945877280006 2024-06-19,17:22:42.000,171,11016766,16285,0,1718817761,13022.884018399993,89.49779834999936,53470.994787120006 2024-06-19,17:22:43.000,171,11016708,16485,0,1718817762,13022.904227329993,89.47665096000128,53470.8829932 2024-06-19,17:22:44.000,171,11016741,15805,0,1718817763,13022.877282089998,89.44845444000384,53470.924915920004 2024-06-19,17:22:45.000,171,11016780,16445,0,1718817764,13022.884018399993,89.42025791999913,53470.89696744001 2024-06-19,17:22:46.000,171,11016728,16765,0,1718817765,13022.830127920002,89.38501227000233,53470.86901896001 2024-06-19,17:22:47.000,171,11016759,16365,0,1718817766,13022.782973749992,89.34976661999826,53470.9528644 2024-06-19,17:22:48.000,171,11016715,16165,0,1718817767,13022.776237439997,89.31452097000147,53470.924915920004 2024-06-19,17:22:49.000,171,11016759,16605,0,1718817768,13022.695401719997,89.34976661999826,53470.95985152 2024-06-19,17:22:50.000,171,11016700,16165,0,1718817769,13022.628038620001,89.28632445000403,53470.90395456 2024-06-19,17:22:51.000,171,11016808,16445,0,1718817770,13022.580884449992,89.32861923000019,53470.91094168 2024-06-19,17:22:52.000,171,11016759,16285,0,1718817771,13022.520257659991,89.27927532000467,53470.91094168 2024-06-19,17:22:53.000,171,11016702,16485,0,1718817772,13022.533730279996,89.29337358000339,53470.88998032 2024-06-19,17:22:54.000,171,11016764,16125,0,1718817773,13022.459630869991,89.28632445000403,53470.8829932 2024-06-19,17:22:55.000,171,11016662,15805,0,1718817774,13022.44615825,89.31452097000147,53470.79914776001 2024-06-19,17:22:56.000,171,11016763,16605,0,1718817775,13022.452894559996,89.3427174899989,53470.86901896001 2024-06-19,17:22:57.000,171,11016695,16405,0,1718817776,13022.479839799991,89.30747184000211,53470.90395456 2024-06-19,17:22:58.000,171,11016764,16325,0,1718817777,13022.500048729991,89.28632445000403,53470.89696744001 2024-06-19,17:22:59.000,171,11016655,16485,0,1718817778,13022.479839799991,89.25812792999932,53470.91792880001 2024-06-19,17:23:00.000,171,11016798,16605,0,1718817779,13022.567411830001,89.32861923000019,53470.827096240006 2024-06-19,17:23:01.000,171,11016666,16125,0,1718817780,13022.668456480002,89.22993141000188,53470.78517352 2024-06-19,17:23:02.000,171,11016699,16565,0,1718817781,13022.702138029992,89.22993141000188,53470.78517352 2024-06-19,17:23:03.000,171,11016706,16285,0,1718817782,13022.749292200002,89.27927532000467,53470.83408336 2024-06-19,17:23:04.000,171,11016705,16005,0,1718817783,13022.796446369997,89.25107879999996,53470.90395456 2024-06-19,17:23:05.000,171,11016799,16485,0,1718817784,13022.830127920002,89.26517705999868,53470.86203184 2024-06-19,17:23:06.000,171,11016822,16205,0,1718817785,13022.843600539993,89.23698054000124,53470.84805760001 2024-06-19,17:23:07.000,171,11016830,16045,0,1718817786,13022.823391609993,89.33566835999954,53470.91094168 2024-06-19,17:23:08.000,171,11016663,16405,0,1718817787,13022.809918990002,89.3568157500049,53470.79216064 2024-06-19,17:23:09.000,171,11016752,16565,0,1718817788,13022.756028509997,89.34976661999826,53470.876006080005 2024-06-19,17:23:10.000,171,11016725,16205,0,1718817789,13022.722346959992,89.33566835999954,53470.84805760001 2024-06-19,17:23:11.000,171,11016764,16645,0,1718817790,13022.661720169992,89.32861923000019,53470.91094168 2024-06-19,17:23:12.000,171,11016732,16605,0,1718817791,13022.574148139996,89.27222618999804,53470.85504472 2024-06-19,17:23:13.000,171,11016792,16325,0,1718817792,13022.520257659991,89.27927532000467,53470.88998032 2024-06-19,17:23:14.000,171,11016696,16805,0,1718817793,13022.412476699996,89.27927532000467,53470.89696744001 2024-06-19,17:23:15.000,171,11016721,16125,0,1718817794,13022.419213009991,89.34976661999826,53470.9528644 2024-06-19,17:23:16.000,171,11016751,16165,0,1718817795,13022.37879514999,89.32157010000083,53470.95985152 2024-06-19,17:23:17.000,171,11016783,16565,0,1718817796,13022.392267769996,89.26517705999868,53470.93190304 2024-06-19,17:23:18.000,171,11016757,16485,0,1718817797,13022.33837728999,89.32157010000083,53470.876006080005 2024-06-19,17:23:19.000,171,11016825,16325,0,1718817798,13022.28448681,89.36386488000426,53470.85504472 2024-06-19,17:23:20.000,171,11016663,16525,0,1718817799,13022.25754156999,89.3427174899989,53470.813122 2024-06-19,17:23:21.000,171,11016807,16525,0,1718817800,13022.17670584999,89.38501227000233,53470.79914776001 2024-06-19,17:23:22.000,171,11016791,16885,0,1718817801,13022.068924889994,89.40615966000041,53470.79914776001 2024-06-19,17:23:23.000,171,11016647,16125,0,1718817802,13021.954407619989,89.44140531000448,53470.827096240006 2024-06-19,17:23:24.000,171,11016715,16125,0,1718817803,13021.819681419998,89.56828965000022,53470.813122 2024-06-19,17:23:25.000,171,11016764,16325,0,1718817804,13021.833154039989,89.5894370399983,53470.85504472 2024-06-19,17:23:26.000,171,11016795,16405,0,1718817805,13021.705164149993,89.72337051000068,53470.82010912001 2024-06-19,17:23:27.000,171,11016701,16325,0,1718817806,13021.664746289993,89.72337051000068,53470.76421216 2024-06-19,17:23:28.000,171,11016732,16285,0,1718817807,13021.583910569992,89.88550050000049,53470.77119928001 2024-06-19,17:23:29.000,171,11016774,16405,0,1718817808,13021.597383189997,89.90664788999857,53470.78517352 2024-06-19,17:23:30.000,171,11016803,16365,0,1718817809,13021.610855810002,89.99828658000479,53470.77119928001 2024-06-19,17:23:31.000,171,11016760,16445,0,1718817810,13021.530020090002,90.02648310000222,53470.72927656001 2024-06-19,17:23:32.000,171,11016817,16325,0,1718817811,13021.516547469997,90.08287614000437,53470.77119928001 2024-06-19,17:23:33.000,171,11016750,16725,0,1718817812,13021.449184370002,90.1604165700046,53470.75023792001 2024-06-19,17:23:34.000,171,11016683,16445,0,1718817813,13021.408766510001,90.17451483000332,53470.68735384 2024-06-19,17:23:35.000,171,11016712,16685,0,1718817814,13021.327930790001,90.23090786999819,53470.70132808001 2024-06-19,17:23:36.000,171,11016769,16925,0,1718817815,13021.220149829991,90.32254656000441,53470.68036672001 2024-06-19,17:23:37.000,171,11016772,16725,0,1718817816,13021.17973196999,90.35074308000185,53470.65241824001 2024-06-19,17:23:38.000,171,11016751,16485,0,1718817817,13021.17973196999,90.49877481000294,53470.58254704001 2024-06-19,17:23:39.000,171,11016737,16405,0,1718817818,13021.15952303999,90.51992220000102,53470.64543112 2024-06-19,17:23:40.000,171,11016705,16565,0,1718817819,13021.213413519996,90.57631524000317,53470.60350840001 2024-06-19,17:23:41.000,171,11016766,16165,0,1718817820,13021.233622449996,90.61156088999996,53470.659405360006 2024-06-19,17:23:42.000,171,11016707,16645,0,1718817821,13021.274040309996,90.64680654000404,53470.610495520006 2024-06-19,17:23:43.000,171,11016731,16605,0,1718817822,13021.334667099996,90.74549436000234,53470.638444000004 2024-06-19,17:23:44.000,171,11016750,16765,0,1718817823,13021.334667099996,90.7525434900017,53470.60350840001 2024-06-19,17:23:45.000,171,11016799,16445,0,1718817824,13021.354876029996,90.79483826999785,53470.66639248 2024-06-19,17:23:46.000,171,11016788,16885,0,1718817825,13021.361612339992,90.84418218000064,53470.5685728 2024-06-19,17:23:47.000,171,11016703,16725,0,1718817826,13021.402030199992,90.83713305000128,53470.63145688001 2024-06-19,17:23:48.000,171,11016771,16685,0,1718817827,13021.381821269992,90.84418218000064,53470.659405360006 2024-06-19,17:23:49.000,171,11016746,15925,0,1718817828,13021.482865919992,90.84418218000064,53470.66639248 2024-06-19,17:23:50.000,171,11016766,16325,0,1718817829,13021.435711749997,90.90057522000279,53470.68735384 2024-06-19,17:23:51.000,171,11016716,16405,0,1718817830,13021.462656989992,90.88647696000407,53470.72228944 2024-06-19,17:23:52.000,171,11016781,16565,0,1718817831,13021.469393300002,90.89352609000343,53470.73626368 2024-06-19,17:23:53.000,171,11016749,16605,0,1718817832,13021.550229020002,90.90762435000215,53470.68036672001 2024-06-19,17:23:54.000,171,11016795,16765,0,1718817833,13021.604119499993,90.87942783000472,53470.65241824001 2024-06-19,17:23:55.000,171,11016716,16485,0,1718817834,13021.631064740002,90.92172261000087,53470.62446976 2024-06-19,17:23:56.000,171,11016769,16565,0,1718817835,13021.691691530003,90.90762435000215,53470.659405360006 2024-06-19,17:23:57.000,171,11016815,16725,0,1718817836,13021.698427839998,90.90762435000215,53470.659405360006 2024-06-19,17:23:58.000,171,11016663,16165,0,1718817837,13021.752318319988,90.92877174000023,53470.64543112 2024-06-19,17:23:59.000,171,11016730,16525,0,1718817838,13021.759054629998,90.92172261000087,53470.6733796 2024-06-19,17:24:00.000,171,11016745,16325,0,1718817839,13021.779263559998,90.97106652000366,53470.72927656001 2024-06-19,17:24:01.000,171,11016714,16245,0,1718817840,13021.779263559998,90.98516478000238,53470.7432508 2024-06-19,17:24:02.000,171,11016665,16485,0,1718817841,13021.785999869993,91.04860695000389,53470.71530232 2024-06-19,17:24:03.000,171,11016745,16285,0,1718817842,13021.738845699998,91.00631217000046,53470.708315200005 2024-06-19,17:24:04.000,171,11016743,16605,0,1718817843,13021.698427839998,91.01336129999981,53470.78517352 2024-06-19,17:24:05.000,171,11016780,16525,0,1718817844,13021.738845699998,91.03450868999789,53470.708315200005 2024-06-19,17:24:06.000,171,11016854,16645,0,1718817845,13021.644537359993,91.02745955999853,53470.73626368 2024-06-19,17:24:07.000,171,11016776,16165,0,1718817846,13021.583910569992,91.0979508599994,53470.806134880004 2024-06-19,17:24:08.000,171,11016698,16205,0,1718817847,13021.563701639992,91.0979508599994,53470.78517352 2024-06-19,17:24:09.000,171,11016711,16645,0,1718817848,13021.530020090002,91.0979508599994,53470.7432508 2024-06-19,17:24:10.000,171,11016783,16245,0,1718817849,13021.509811160002,91.14024564000283,53470.7432508 2024-06-19,17:24:11.000,171,11016800,16365,0,1718817850,13021.469393300002,91.21778607000306,53470.757225040004 2024-06-19,17:24:12.000,171,11016743,16365,0,1718817851,13021.408766510001,91.26712997999857,53470.72927656001 2024-06-19,17:24:13.000,171,11016698,16405,0,1718817852,13021.395293889997,91.26008084999921,53470.76421216 2024-06-19,17:24:14.000,171,11016802,16805,0,1718817853,13021.307721860001,91.33762127999944,53470.7432508 2024-06-19,17:24:15.000,171,11016779,16725,0,1718817854,13021.233622449996,91.33057215000008,53470.71530232 2024-06-19,17:24:16.000,171,11016733,16285,0,1718817855,13021.16625935,91.43630909999774,53470.70132808001 2024-06-19,17:24:17.000,171,11016752,17005,0,1718817856,13021.051742079995,91.51384952999797,53470.7432508 2024-06-19,17:24:18.000,171,11016744,16565,0,1718817857,13020.910279569995,91.53499692000332,53470.68036672001 2024-06-19,17:24:19.000,171,11016825,16125,0,1718817858,13020.8631254,91.59843909000483,53470.708315200005 2024-06-19,17:24:20.000,171,11016766,16805,0,1718817859,13020.748608129994,91.66893038999842,53470.659405360006 2024-06-19,17:24:21.000,171,11016762,16445,0,1718817860,13020.714926579989,91.72532343000057,53470.71530232 2024-06-19,17:24:22.000,171,11016760,16445,0,1718817861,13020.654299789989,91.73237255999993,53470.659405360006 2024-06-19,17:24:23.000,171,11016787,16685,0,1718817862,13020.647563479994,91.75351994999801,53470.638444000004 2024-06-19,17:24:24.000,171,11016678,16005,0,1718817863,13020.586936689993,91.78876560000208,53470.61748264 2024-06-19,17:24:25.000,171,11016737,16525,0,1718817864,13020.593672999988,91.80991299000016,53470.638444000004 2024-06-19,17:24:26.000,171,11016856,16525,0,1718817865,13020.499364659998,91.8028638600008,53470.63145688001 2024-06-19,17:24:27.000,171,11016761,16765,0,1718817866,13020.472419420003,91.79581473000144,53470.52665008 2024-06-19,17:24:28.000,171,11016758,16805,0,1718817867,13020.425265249993,91.76056908000464,53470.5685728 2024-06-19,17:24:29.000,171,11016824,16085,0,1718817868,13020.378111079997,91.8028638600008,53470.57555992 2024-06-19,17:24:30.000,171,11016809,16285,0,1718817869,13020.405056319993,91.83106037999823,53470.52665008 2024-06-19,17:24:31.000,171,11016755,16325,0,1718817870,13020.330956910002,91.85925690000295,53470.60350840001 2024-06-19,17:24:32.000,171,11016755,16445,0,1718817871,13020.270330120002,91.8663060300023,53470.53363720001 2024-06-19,17:24:33.000,171,11016739,16285,0,1718817872,13020.243384879992,91.84515864000423,53470.53363720001 2024-06-19,17:24:34.000,171,11016873,16485,0,1718817873,13020.196230709997,91.85925690000295,53470.58254704001 2024-06-19,17:24:35.000,171,11016786,17005,0,1718817874,13020.061504509991,91.85220777000359,53470.421843280004 2024-06-19,17:24:36.000,171,11016810,17125,0,1718817875,13020.021086649991,91.88745342000038,53470.4288304 2024-06-19,17:24:37.000,171,11016784,16525,0,1718817876,13019.94025092999,91.91564993999782,53470.442804640006 2024-06-19,17:24:38.000,171,11016724,16445,0,1718817877,13019.94025092999,91.87335516000167,53470.38690768 2024-06-19,17:24:39.000,171,11016708,16725,0,1718817878,13019.90656938,91.83810951000487,53470.40786904 2024-06-19,17:24:40.000,171,11016833,16205,0,1718817879,13019.832469969995,91.85925690000295,53470.38690768 2024-06-19,17:24:41.000,171,11016755,16645,0,1718817880,13019.86615152,91.88040429000102,53470.37992056 2024-06-19,17:24:42.000,171,11016744,16085,0,1718817881,13019.7853158,91.91564993999782,53470.35197208 2024-06-19,17:24:43.000,171,11016768,16725,0,1718817882,13019.792052109995,91.9015516799991,53470.28210088 2024-06-19,17:24:44.000,171,11016826,16485,0,1718817883,13019.81899734999,91.8663060300023,53470.33101072 2024-06-19,17:24:45.000,171,11016767,16045,0,1718817884,13019.812261039995,91.95089559000189,53470.289088 2024-06-19,17:24:46.000,171,11016733,16605,0,1718817885,13019.84594259,91.92269907000446,53470.26812664001 2024-06-19,17:24:47.000,171,11016716,15965,0,1718817886,13019.87962413999,91.85220777000359,53470.26812664001 2024-06-19,17:24:48.000,171,11016771,16445,0,1718817887,13019.9874051,91.78171647000272,53470.33101072 2024-06-19,17:24:49.000,171,11016760,16725,0,1718817888,13020.00761403,91.83810951000487,53470.2192168 2024-06-19,17:24:50.000,171,11016831,16805,0,1718817889,13020.04803189,91.80991299000016,53470.22620392001 2024-06-19,17:24:51.000,171,11016658,16645,0,1718817890,13020.122131299991,91.84515864000423,53470.26812664001 2024-06-19,17:24:52.000,171,11016702,16725,0,1718817891,13020.169285470001,91.87335516000167,53470.24716528001 2024-06-19,17:24:53.000,171,11016725,16405,0,1718817892,13020.216439639997,91.85925690000295,53470.22620392001 2024-06-19,17:24:54.000,171,11016748,16445,0,1718817893,13020.304011669992,91.87335516000167,53470.254152400004 2024-06-19,17:24:55.000,171,11016832,16525,0,1718817894,13020.337693219997,91.88745342000038,53470.29607512001 2024-06-19,17:24:56.000,171,11016794,16085,0,1718817895,13020.418528939997,91.92974820000381,53470.26113952 2024-06-19,17:24:57.000,171,11016769,16805,0,1718817896,13020.519573589998,91.89450254999974,53470.2192168 2024-06-19,17:24:58.000,171,11016762,16485,0,1718817897,13020.519573589998,91.88040429000102,53470.1842812 2024-06-19,17:24:59.000,171,11016725,16085,0,1718817898,13020.593672999988,91.8028638600008,53470.275113760006 2024-06-19,17:25:00.000,171,11016756,16165,0,1718817899,13020.586936689993,91.82401124999888,53470.29607512001 2024-06-19,17:25:01.000,171,11016832,16685,0,1718817900,13020.674508719989,91.78876560000208,53470.3589592 2024-06-19,17:25:02.000,171,11016794,16405,0,1718817901,13020.681245029999,91.71122517000185,53470.3589592 2024-06-19,17:25:03.000,171,11016735,16405,0,1718817902,13020.694717649989,91.71122517000185,53470.36594632001 2024-06-19,17:25:04.000,171,11016862,16405,0,1718817903,13020.735135509989,91.72532343000057,53470.34498496001 2024-06-19,17:25:05.000,171,11016762,16165,0,1718817904,13020.748608129994,91.67597951999778,53470.35197208 2024-06-19,17:25:06.000,171,11016771,16725,0,1718817905,13020.782289679999,91.64073387000099,53470.41485616001 2024-06-19,17:25:07.000,171,11016726,17005,0,1718817906,13020.809234919994,91.64778300000035,53470.47774024 2024-06-19,17:25:08.000,171,11016766,16165,0,1718817907,13020.82270754,91.61958648000291,53470.45677888 2024-06-19,17:25:09.000,171,11016740,16245,0,1718817908,13020.8631254,91.56319344000076,53470.48472736001 2024-06-19,17:25:10.000,171,11016719,16045,0,1718817909,13020.85638908999,91.64778300000035,53470.37992056 2024-06-19,17:25:11.000,171,11016721,16485,0,1718817910,13020.849652779994,91.57024257000012,53470.34498496001 2024-06-19,17:25:12.000,171,11016737,17085,0,1718817911,13020.768817059994,91.63368474000163,53470.37992056 2024-06-19,17:25:13.000,171,11016700,16325,0,1718817912,13020.79576229999,91.61958648000291,53470.36594632001 2024-06-19,17:25:14.000,171,11016770,15925,0,1718817913,13020.721662889999,91.61253735000355,53470.29607512001 2024-06-19,17:25:15.000,171,11016794,16245,0,1718817914,13020.640827169998,91.61958648000291,53470.26812664001 2024-06-19,17:25:16.000,171,11016855,16885,0,1718817915,13020.593672999988,91.67597951999778,53470.38690768 2024-06-19,17:25:17.000,171,11016722,16645,0,1718817916,13020.607145619993,91.64778300000035,53470.39389480001 2024-06-19,17:25:18.000,171,11016842,16725,0,1718817917,13020.647563479994,91.68302865000442,53470.33799784 2024-06-19,17:25:19.000,171,11016785,15885,0,1718817918,13020.620618239998,91.63368474000163,53470.324023600006 2024-06-19,17:25:20.000,171,11016689,16325,0,1718817919,13020.681245029999,91.64073387000099,53470.38690768 2024-06-19,17:25:21.000,171,11016825,16565,0,1718817920,13020.714926579989,91.60548822000419,53470.47774024 2024-06-19,17:25:22.000,171,11016796,16565,0,1718817921,13020.75534443999,91.60548822000419,53470.44979176 2024-06-19,17:25:23.000,171,11016785,16125,0,1718817922,13020.741871819999,91.58434082999884,53470.46376600001 2024-06-19,17:25:24.000,171,11016683,16565,0,1718817923,13020.714926579989,91.57024257000012,53470.47774024 2024-06-19,17:25:25.000,171,11016688,16005,0,1718817924,13020.640827169998,91.5913899599982,53470.4987016 2024-06-19,17:25:26.000,171,11016791,16565,0,1718817925,13020.566727759993,91.54909518000204,53470.47774024 2024-06-19,17:25:27.000,171,11016698,17005,0,1718817926,13020.472419420003,91.58434082999884,53470.40786904 2024-06-19,17:25:28.000,171,11016775,16485,0,1718817927,13020.398320009997,91.67597951999778,53470.45677888 2024-06-19,17:25:29.000,171,11016807,16125,0,1718817928,13020.384847389993,91.66893038999842,53470.4987016 2024-06-19,17:25:30.000,171,11016705,16445,0,1718817929,13020.310747980002,91.68302865000442,53470.57555992 2024-06-19,17:25:31.000,171,11016733,16205,0,1718817930,13020.263593809992,91.66188125999906,53470.470753120004 2024-06-19,17:25:32.000,171,11016805,16485,0,1718817931,13020.277066429997,91.66893038999842,53470.50568872 2024-06-19,17:25:33.000,171,11016743,16845,0,1718817932,13020.229912260002,91.71122517000185,53470.53363720001 2024-06-19,17:25:34.000,171,11016817,16205,0,1718817933,13020.223175949992,91.66188125999906,53470.491714480006 2024-06-19,17:25:35.000,171,11016774,16565,0,1718817934,13020.176021779997,91.73942168999929,53470.47774024 2024-06-19,17:25:36.000,171,11016724,16445,0,1718817935,13020.095186059996,91.68302865000442,53470.65241824001 2024-06-19,17:25:37.000,171,11016788,16085,0,1718817936,13020.081713439991,91.69007778000378,53470.55459856 2024-06-19,17:25:38.000,171,11016792,16445,0,1718817937,13020.021086649991,91.61253735000355,53470.48472736001 2024-06-19,17:25:39.000,171,11016738,16365,0,1718817938,13020.00761403,91.60548822000419,53470.52665008 2024-06-19,17:25:40.000,171,11016736,16365,0,1718817939,13019.94025092999,91.57729169999948,53470.48472736001 2024-06-19,17:25:41.000,171,11016639,16325,0,1718817940,13019.953723549996,91.54909518000204,53470.55459856 2024-06-19,17:25:42.000,171,11016841,16205,0,1718817941,13019.86615152,91.49270213999989,53470.491714480006 2024-06-19,17:25:43.000,171,11016687,16445,0,1718817942,13019.872887829995,91.4574564900031,53470.51966296 2024-06-19,17:25:44.000,171,11016741,16405,0,1718817943,13019.89983306999,91.45040736000374,53470.421843280004 2024-06-19,17:25:45.000,171,11016747,16365,0,1718817944,13019.96045985999,91.38696519000223,53470.43581752001 2024-06-19,17:25:46.000,171,11016700,16405,0,1718817945,13019.893096759995,91.36581780000415,53470.421843280004 2024-06-19,17:25:47.000,171,11016796,16445,0,1718817946,13019.94025092999,91.33057215000008,53470.51966296 2024-06-19,17:25:48.000,171,11016746,16365,0,1718817947,13019.96045985999,91.26008084999921,53470.56158568001 2024-06-19,17:25:49.000,171,11016750,16525,0,1718817948,13019.94698724,91.26008084999921,53470.491714480006 2024-06-19,17:25:50.000,171,11016721,16805,0,1718817949,13019.94698724,91.1966386799977,53470.4987016 2024-06-19,17:25:51.000,171,11016785,16245,0,1718817950,13020.000877719991,91.21778607000306,53470.46376600001 2024-06-19,17:25:52.000,171,11016728,16285,0,1718817951,13020.021086649991,91.16139303000091,53470.44979176 2024-06-19,17:25:53.000,171,11016851,16605,0,1718817952,13020.081713439991,91.12614738000411,53470.442804640006 2024-06-19,17:25:54.000,171,11016783,16085,0,1718817953,13020.209703330002,91.11909825000475,53470.491714480006 2024-06-19,17:25:55.000,171,11016823,16645,0,1718817954,13020.243384879992,91.13319651000347,53470.4288304 2024-06-19,17:25:56.000,171,11016734,16565,0,1718817955,13020.344429529992,91.04155782000453,53470.43581752001 2024-06-19,17:25:57.000,171,11016758,16165,0,1718817956,13020.371374770002,91.04860695000389,53470.48472736001 2024-06-19,17:25:58.000,171,11016775,16805,0,1718817957,13020.425265249993,90.98516478000238,53470.540624320005 2024-06-19,17:25:59.000,171,11016773,16085,0,1718817958,13020.485892039993,90.99221391000174,53470.56158568001 2024-06-19,17:26:00.000,171,11016711,15805,0,1718817959,13020.526309899993,90.97106652000366,53470.540624320005 2024-06-19,17:26:01.000,171,11016807,16165,0,1718817960,13020.573464069988,90.87237869999808,53470.50568872 2024-06-19,17:26:02.000,171,11016644,16565,0,1718817961,13020.620618239998,90.90057522000279,53470.58254704001 2024-06-19,17:26:03.000,171,11016723,16725,0,1718817962,13020.607145619993,90.79483826999785,53470.6733796 2024-06-19,17:26:04.000,171,11016732,16245,0,1718817963,13020.640827169998,90.81598566000321,53470.53363720001 2024-06-19,17:26:05.000,171,11016768,16485,0,1718817964,13020.748608129994,90.73139610000362,53470.65241824001 2024-06-19,17:26:06.000,171,11016793,16165,0,1718817965,13020.708190269994,90.68205219000083,53470.62446976 2024-06-19,17:26:07.000,171,11016721,16925,0,1718817966,13020.721662889999,90.63975741000468,53470.6733796 2024-06-19,17:26:08.000,171,11016736,16245,0,1718817967,13020.708190269994,90.56926611000381,53470.55459856 2024-06-19,17:26:09.000,171,11016783,16805,0,1718817968,13020.654299789989,90.57631524000317,53470.59652128 2024-06-19,17:26:10.000,171,11016680,16605,0,1718817969,13020.613881929989,90.51992220000102,53470.68036672001 2024-06-19,17:26:11.000,171,11016774,16725,0,1718817970,13020.553255139988,90.44943090000015,53470.62446976 2024-06-19,17:26:12.000,171,11016774,15925,0,1718817971,13020.533046209988,90.46352915999887,53470.638444000004 2024-06-19,17:26:13.000,171,11016792,16365,0,1718817972,13020.553255139988,90.42828351000207,53470.68036672001 2024-06-19,17:26:14.000,171,11016737,16325,0,1718817973,13020.438737869998,90.40008699000464,53470.68735384 2024-06-19,17:26:15.000,171,11016799,16445,0,1718817974,13020.398320009997,90.43533264000143,53470.66639248 2024-06-19,17:26:16.000,171,11016727,16285,0,1718817975,13020.344429529992,90.38598872999864,53470.69434096 2024-06-19,17:26:17.000,171,11016778,16645,0,1718817976,13020.371374770002,90.37893959999928,53470.72228944 2024-06-19,17:26:18.000,171,11016789,16845,0,1718817977,13020.250121190002,90.40008699000464,53470.72228944 2024-06-19,17:26:19.000,171,11016735,16125,0,1718817978,13020.250121190002,90.36484134000057,53470.70132808001 2024-06-19,17:26:20.000,171,11016853,16845,0,1718817979,13020.155812849996,90.38598872999864,53470.79216064 2024-06-19,17:26:21.000,171,11016813,16445,0,1718817980,13020.074977129996,90.30139916999906,53470.68036672001 2024-06-19,17:26:22.000,171,11016699,16405,0,1718817981,13020.000877719991,90.28730091000034,53470.72228944 2024-06-19,17:26:23.000,171,11016819,16965,0,1718817982,13019.973932479996,90.30844829999842,53470.68036672001 2024-06-19,17:26:24.000,171,11016786,16725,0,1718817983,13019.973932479996,90.23795700000483,53470.708315200005 2024-06-19,17:26:25.000,171,11016830,16685,0,1718817984,13019.92677831,90.26615352000226,53470.68735384 2024-06-19,17:26:26.000,171,11016784,16445,0,1718817985,13019.83920627999,90.24500613000419,53470.638444000004 2024-06-19,17:26:27.000,171,11016763,16645,0,1718817986,13019.86615152,90.2943500399997,53470.73626368 2024-06-19,17:26:28.000,171,11016719,16645,0,1718817987,13019.852678899995,90.26615352000226,53470.659405360006 2024-06-19,17:26:29.000,171,11016762,16605,0,1718817988,13019.83920627999,90.17451483000332,53470.72927656001 2024-06-19,17:26:30.000,171,11016810,16485,0,1718817989,13019.80552473,90.2591043900029,53470.79914776001 2024-06-19,17:26:31.000,171,11016753,16445,0,1718817990,13019.872887829995,90.26615352000226,53470.78517352 2024-06-19,17:26:32.000,171,11016808,16605,0,1718817991,13019.771843179995,90.26615352000226,53470.82010912001 2024-06-19,17:26:33.000,171,11016873,16605,0,1718817992,13019.79878841999,90.23795700000483,53470.757225040004 2024-06-19,17:26:34.000,171,11016795,16965,0,1718817993,13019.75837055999,90.26615352000226,53470.708315200005 2024-06-19,17:26:35.000,171,11016870,16965,0,1718817994,13019.74489794,90.1956622200014,53470.73626368 2024-06-19,17:26:36.000,171,11016775,16605,0,1718817995,13019.731425319995,90.1956622200014,53470.71530232 2024-06-19,17:26:37.000,171,11016793,16965,0,1718817996,13019.70448008,90.18156396000268,53470.76421216 2024-06-19,17:26:38.000,171,11016777,16485,0,1718817997,13019.650589599994,90.17451483000332,53470.73626368 2024-06-19,17:26:39.000,171,11016710,16245,0,1718817998,13019.691007459995,90.15336743999796,53470.72927656001 2024-06-19,17:26:40.000,171,11016763,16805,0,1718817999,13019.72468901,90.1956622200014,53470.73626368 2024-06-19,17:26:41.000,171,11016811,16845,0,1718818000,13019.66406222,90.10402353000245,53470.76421216 2024-06-19,17:26:42.000,171,11016768,16485,0,1718818001,13019.630380669994,90.10402353000245,53470.70132808001 2024-06-19,17:26:43.000,171,11016808,16845,0,1718818002,13019.610171739994,90.20271135000075,53470.70132808001 2024-06-19,17:26:44.000,171,11016766,16685,0,1718818003,13019.66406222,90.20271135000075,53470.68735384 2024-06-19,17:26:45.000,171,11016735,16125,0,1718818004,13019.670798529994,90.1604165700046,53470.66639248 2024-06-19,17:26:46.000,171,11016784,16885,0,1718818005,13019.70448008,90.23795700000483,53470.66639248 2024-06-19,17:26:47.000,171,11016746,16485,0,1718818006,13019.670798529994,90.23795700000483,53470.69434096 2024-06-19,17:26:48.000,171,11016836,16405,0,1718818007,13019.650589599994,90.24500613000419,53470.69434096 2024-06-19,17:26:49.000,171,11016809,16685,0,1718818008,13019.71795269999,90.22385873999883,53470.69434096 2024-06-19,17:26:50.000,171,11016785,16605,0,1718818009,13019.68427115,90.25205526000354,53470.75023792001 2024-06-19,17:26:51.000,171,11016819,16365,0,1718818010,13019.731425319995,90.20271135000075,53470.72927656001 2024-06-19,17:26:52.000,171,11016772,16445,0,1718818011,13019.711216389995,90.20271135000075,53470.70132808001 2024-06-19,17:26:53.000,171,11016797,16485,0,1718818012,13019.691007459995,90.2591043900029,53470.66639248 2024-06-19,17:26:54.000,171,11016843,16405,0,1718818013,13019.711216389995,90.24500613000419,53470.6733796 2024-06-19,17:26:55.000,171,11016822,16885,0,1718818014,13019.68427115,90.26615352000226,53470.70132808001 2024-06-19,17:26:56.000,171,11016783,16605,0,1718818015,13019.61690804999,90.33664482000313,53470.61748264 2024-06-19,17:26:57.000,171,11016793,16805,0,1718818016,13019.57649018999,90.41418525000336,53470.708315200005 2024-06-19,17:26:58.000,171,11016773,16445,0,1718818017,13019.55628125999,90.407136120004,53470.63145688001 2024-06-19,17:26:59.000,171,11016730,16445,0,1718818018,13019.55628125999,90.49877481000294,53470.61748264 2024-06-19,17:27:00.000,171,11016798,16205,0,1718818019,13019.515863399989,90.5058239400023,53470.610495520006 2024-06-19,17:27:01.000,171,11016852,16725,0,1718818020,13019.468709229994,90.55516784999782,53470.64543112 2024-06-19,17:27:02.000,171,11016810,16525,0,1718818021,13019.428291369994,90.5410695899991,53470.62446976 2024-06-19,17:27:03.000,171,11016867,16965,0,1718818022,13019.401346129998,90.57631524000317,53470.610495520006 2024-06-19,17:27:04.000,171,11016813,16765,0,1718818023,13019.347455649993,90.67500306000147,53470.589534160004 2024-06-19,17:27:05.000,171,11016751,16645,0,1718818024,13019.293565169988,90.75959262000106,53470.5685728 2024-06-19,17:27:06.000,171,11016794,16685,0,1718818025,13019.226202069993,90.85828043999936,53470.589534160004 2024-06-19,17:27:07.000,171,11016768,16645,0,1718818026,13019.185784209993,90.83713305000128,53470.63145688001 2024-06-19,17:27:08.000,171,11016772,16845,0,1718818027,13019.138630039997,90.92877174000023,53470.59652128 2024-06-19,17:27:09.000,171,11016722,16365,0,1718818028,13019.131893730002,91.04860695000389,53470.54761144 2024-06-19,17:27:10.000,171,11016697,16965,0,1718818029,13019.084739559992,91.0627052100026,53470.610495520006 2024-06-19,17:27:11.000,171,11016808,16725,0,1718818030,13019.044321699992,91.06975434000196,53470.5685728 2024-06-19,17:27:12.000,171,11016849,16365,0,1718818031,13019.017376459997,91.14024564000283,53470.5685728 2024-06-19,17:27:13.000,171,11016754,16085,0,1718818032,13019.017376459997,91.18958954999835,53470.58254704001 2024-06-19,17:27:14.000,171,11016786,16405,0,1718818033,13018.997167529997,91.25303171999985,53470.60350840001 2024-06-19,17:27:15.000,171,11016816,16725,0,1718818034,13018.990431220001,91.28122824000457,53470.59652128 2024-06-19,17:27:16.000,171,11016771,16485,0,1718818035,13018.963485979992,91.28122824000457,53470.62446976 2024-06-19,17:27:17.000,171,11016846,16605,0,1718818036,13018.875913949996,91.40106345000095,53470.4987016 2024-06-19,17:27:18.000,171,11016792,16325,0,1718818037,13018.82875978,91.47860388000117,53470.53363720001 2024-06-19,17:27:19.000,171,11016785,16485,0,1718818038,13018.74792406,91.49975126999925,53470.5685728 2024-06-19,17:27:20.000,171,11016865,16445,0,1718818039,13018.673824649995,91.5561443100014,53470.491714480006 2024-06-19,17:27:21.000,171,11016742,16645,0,1718818040,13018.592988929995,91.61958648000291,53470.45677888 2024-06-19,17:27:22.000,171,11016812,16485,0,1718818041,13018.572779999995,91.66188125999906,53470.442804640006 2024-06-19,17:27:23.000,171,11016758,16845,0,1718818042,13018.552571069995,91.73237255999993,53470.421843280004 2024-06-19,17:27:24.000,171,11016823,16485,0,1718818043,13018.51888951999,91.76056908000464,53470.43581752001 2024-06-19,17:27:25.000,171,11016740,16125,0,1718818044,13018.48520797,91.83810951000487,53470.48472736001 2024-06-19,17:27:26.000,171,11016869,16965,0,1718818045,13018.491944279995,91.88040429000102,53470.41485616001 2024-06-19,17:27:27.000,171,11016800,16205,0,1718818046,13018.48520797,91.97909210999933,53470.4987016 2024-06-19,17:27:28.000,171,11016761,16445,0,1718818047,13018.40437225,92.00023950000468,53470.442804640006 2024-06-19,17:27:29.000,171,11016801,16645,0,1718818048,13018.411108559994,92.05663253999955,53470.4288304 2024-06-19,17:27:30.000,171,11016765,16285,0,1718818049,13018.384163319999,92.12007471000106,53470.37992056 2024-06-19,17:27:31.000,171,11016803,16605,0,1718818050,13018.35721807999,92.15532035999786,53470.4288304 2024-06-19,17:27:32.000,171,11016840,16405,0,1718818051,13018.310063909994,92.23286078999809,53470.4288304 2024-06-19,17:27:33.000,171,11016717,16445,0,1718818052,13018.303327599999,92.3244994800043,53470.40786904 2024-06-19,17:27:34.000,171,11016831,16485,0,1718818053,13018.229228189994,92.40203991000453,53470.470753120004 2024-06-19,17:27:35.000,171,11016728,16525,0,1718818054,13018.235964499989,92.40908904000389,53470.442804640006 2024-06-19,17:27:36.000,171,11016882,16285,0,1718818055,13018.215755569989,92.52892425000027,53470.35197208 2024-06-19,17:27:37.000,171,11016740,16805,0,1718818056,13018.209019259994,92.52892425000027,53470.421843280004 2024-06-19,17:27:38.000,171,11016856,16765,0,1718818057,13018.289854979994,92.55007163999835,53470.3589592 2024-06-19,17:27:39.000,171,11016833,16325,0,1718818058,13018.283118669999,92.55007163999835,53470.46376600001 2024-06-19,17:27:40.000,171,11016794,16565,0,1718818059,13018.370690699994,92.62761206999858,53470.37992056 2024-06-19,17:27:41.000,171,11016775,16285,0,1718818060,13018.411108559994,92.6064646800005,53470.51267584001 2024-06-19,17:27:42.000,171,11016843,16565,0,1718818061,13018.512153209995,92.66285772000265,53470.442804640006 2024-06-19,17:27:43.000,171,11016814,16885,0,1718818062,13018.62667048,92.71220162999816,53470.44979176 2024-06-19,17:27:44.000,171,11016822,16365,0,1718818063,13018.66035202999,92.73334902000352,53470.36594632001 2024-06-19,17:27:45.000,171,11016849,16445,0,1718818064,13018.74792406,92.76859467000031,53470.470753120004 2024-06-19,17:27:46.000,171,11016817,16525,0,1718818065,13018.862441329991,92.78269292999903,53470.44979176 2024-06-19,17:27:47.000,171,11016805,16765,0,1718818066,13018.936540739996,92.84613510000054,53470.470753120004 2024-06-19,17:27:48.000,171,11016789,16285,0,1718818067,13018.970222290001,92.88842988000397,53470.51267584001 2024-06-19,17:27:49.000,171,11016874,16365,0,1718818068,13019.037585389997,92.88842988000397,53470.53363720001 2024-06-19,17:27:50.000,171,11016833,16485,0,1718818069,13019.091475870002,92.90252814000269,53470.50568872 2024-06-19,17:27:51.000,171,11016792,16045,0,1718818070,13019.125157419992,92.90957727000205,53470.540624320005 2024-06-19,17:27:52.000,171,11016776,16325,0,1718818071,13019.145366349992,92.9166264000014,53470.58254704001 2024-06-19,17:27:53.000,171,11016829,16045,0,1718818072,13019.199256829997,92.94482291999884,53470.56158568001 2024-06-19,17:27:54.000,171,11016865,16125,0,1718818073,13019.199256829997,92.93072466000012,53470.51267584001 2024-06-19,17:27:55.000,171,11016780,16485,0,1718818074,13019.273356240003,92.90957727000205,53470.59652128 2024-06-19,17:27:56.000,171,11016798,16885,0,1718818075,13019.313774099988,92.98006857000291,53470.51966296 2024-06-19,17:27:57.000,171,11016788,15725,0,1718818076,13019.374400889988,92.94482291999884,53470.50568872 2024-06-19,17:27:58.000,171,11016733,16845,0,1718818077,13019.421555059998,92.93777378999948,53470.540624320005 2024-06-19,17:27:59.000,171,11016812,16605,0,1718818078,13019.414818749989,92.94482291999884,53470.589534160004 2024-06-19,17:28:00.000,171,11016829,16165,0,1718818079,13019.448500299994,93.00826509000035,53470.610495520006 2024-06-19,17:28:01.000,171,11016910,16405,0,1718818080,13019.509127089994,93.02236334999907,53470.63145688001 2024-06-19,17:28:02.000,171,11016732,16485,0,1718818081,13019.435027679989,93.01531421999971,53470.708315200005 2024-06-19,17:28:03.000,171,11016757,16445,0,1718818082,13019.441763989998,93.00121596000099,53470.6733796 2024-06-19,17:28:04.000,171,11016884,16525,0,1718818083,13019.461972919999,93.10695290999865,53470.7432508 2024-06-19,17:28:05.000,171,11016827,16405,0,1718818084,13019.461972919999,93.14219856000273,53470.70132808001 2024-06-19,17:28:06.000,171,11016841,16005,0,1718818085,13019.468709229994,93.09285464999994,53470.757225040004 2024-06-19,17:28:07.000,171,11016864,16445,0,1718818086,13019.428291369994,93.18449333999888,53470.70132808001 2024-06-19,17:28:08.000,171,11016894,16125,0,1718818087,13019.441763989998,93.26908289999847,53470.76421216 2024-06-19,17:28:09.000,171,11016804,16085,0,1718818088,13019.448500299994,93.34662332999869,53470.71530232 2024-06-19,17:28:10.000,171,11016905,16325,0,1718818089,13019.428291369994,93.4100655000002,53470.72228944 2024-06-19,17:28:11.000,171,11016715,16365,0,1718818090,13019.421555059998,93.48055680000107,53470.757225040004 2024-06-19,17:28:12.000,171,11016787,16485,0,1718818091,13019.441763989998,93.5087533199985,53470.75023792001 2024-06-19,17:28:13.000,171,11016788,16045,0,1718818092,13019.421555059998,93.5580972300013,53470.79914776001 2024-06-19,17:28:14.000,171,11016761,16725,0,1718818093,13019.381137199998,93.56514636000065,53470.77119928001 2024-06-19,17:28:15.000,171,11016820,16445,0,1718818094,13019.307037789993,93.57924461999937,53470.76421216 2024-06-19,17:28:16.000,171,11016846,16325,0,1718818095,13019.293565169988,93.60744114000408,53470.77119928001 2024-06-19,17:28:17.000,171,11016820,16365,0,1718818096,13019.212729450002,93.64268679000088,53470.79216064 2024-06-19,17:28:18.000,171,11016764,15965,0,1718818097,13019.172311590002,93.64268679000088,53470.77119928001 2024-06-19,17:28:19.000,171,11016881,16285,0,1718818098,13019.131893730002,93.72727635000047,53470.75023792001 2024-06-19,17:28:20.000,171,11016814,16325,0,1718818099,13019.010640150002,93.77662026000326,53470.68735384 2024-06-19,17:28:21.000,171,11016840,16285,0,1718818100,13018.943277049992,93.78366939000261,53470.7432508 2024-06-19,17:28:22.000,171,11016804,16325,0,1718818101,13018.923068119992,93.86120982000284,53470.66639248 2024-06-19,17:28:23.000,171,11016742,16685,0,1718818102,13018.862441329991,93.84711156000412,53470.66639248 2024-06-19,17:28:24.000,171,11016789,16045,0,1718818103,13018.80855085,93.88235721000092,53470.72228944 2024-06-19,17:28:25.000,171,11016903,16125,0,1718818104,13018.822023469991,93.92465199000435,53470.57555992 2024-06-19,17:28:26.000,171,11016846,16125,0,1718818105,13018.781605609991,93.94579938000243,53470.69434096 2024-06-19,17:28:27.000,171,11016810,16725,0,1718818106,13018.774869299996,93.93170112000371,53470.66639248 2024-06-19,17:28:28.000,171,11016764,16725,0,1718818107,13018.754660369996,93.97399589999986,53470.638444000004 2024-06-19,17:28:29.000,171,11016826,16125,0,1718818108,13018.76813299,93.94579938000243,53470.64543112 2024-06-19,17:28:30.000,171,11016810,16805,0,1718818109,13018.72097881999,93.98104502999922,53470.63145688001 2024-06-19,17:28:31.000,171,11016770,16205,0,1718818110,13018.74792406,93.97399589999986,53470.61748264 2024-06-19,17:28:32.000,171,11016902,16285,0,1718818111,13018.74792406,93.98809415999858,53470.659405360006 2024-06-19,17:28:33.000,171,11016800,16525,0,1718818112,13018.795078229996,93.98104502999922,53470.659405360006 2024-06-19,17:28:34.000,171,11016774,16685,0,1718818113,13018.80855085,94.07268371999817,53470.589534160004 2024-06-19,17:28:35.000,171,11016784,16285,0,1718818114,13018.882650259991,94.00219242000458,53470.589534160004 2024-06-19,17:28:36.000,171,11016794,16325,0,1718818115,13018.929804430001,94.00219242000458,53470.66639248 2024-06-19,17:28:37.000,171,11016821,16605,0,1718818116,13018.997167529997,93.97399589999986,53470.72228944 2024-06-19,17:28:38.000,171,11016791,16165,0,1718818117,13019.111684800002,94.02333981000265,53470.66639248 2024-06-19,17:28:39.000,171,11016765,16525,0,1718818118,13019.078003249997,94.03743807000137,53470.68036672001 2024-06-19,17:28:40.000,171,11016789,16445,0,1718818119,13019.138630039997,93.98809415999858,53470.68735384 2024-06-19,17:28:41.000,171,11016806,16125,0,1718818120,13019.205993139993,94.05858545999945,53470.806134880004 2024-06-19,17:28:42.000,171,11016841,16485,0,1718818121,13019.226202069993,93.98104502999922,53470.73626368 2024-06-19,17:28:43.000,171,11016829,16605,0,1718818122,13019.192520520002,94.03038894000201,53470.70132808001 2024-06-19,17:28:44.000,171,11016752,16645,0,1718818123,13019.152102660002,94.0797328500048,53470.75023792001 2024-06-19,17:28:45.000,171,11016787,16565,0,1718818124,13019.185784209993,94.0797328500048,53470.75023792001 2024-06-19,17:28:46.000,171,11016805,16285,0,1718818125,13019.104948489992,94.10088024000288,53470.77119928001 2024-06-19,17:28:47.000,171,11016797,16445,0,1718818126,13019.091475870002,94.2136663199999,53470.73626368 2024-06-19,17:28:48.000,171,11016728,16805,0,1718818127,13018.997167529997,94.22776457999862,53470.78517352 2024-06-19,17:28:49.000,171,11016847,16445,0,1718818128,13018.970222290001,94.22776457999862,53470.79216064 2024-06-19,17:28:50.000,171,11016807,16365,0,1718818129,13018.923068119992,94.3123541399982,53470.83408336 2024-06-19,17:28:51.000,171,11016830,16565,0,1718818130,13018.936540739996,94.29825587999949,53470.85504472 2024-06-19,17:28:52.000,171,11016755,16645,0,1718818131,13018.970222290001,94.27005936000205,53470.83408336 2024-06-19,17:28:53.000,171,11016850,16005,0,1718818132,13018.902859189991,94.35464892000164,53470.83408336 2024-06-19,17:28:54.000,171,11016786,16325,0,1718818133,13018.963485979992,94.38284543999907,53470.813122 2024-06-19,17:28:55.000,171,11016731,16485,0,1718818134,13018.889386570001,94.34055066000292,53470.813122 2024-06-19,17:28:56.000,171,11016761,15805,0,1718818135,13018.835496089996,94.38284543999907,53470.82010912001 2024-06-19,17:28:57.000,171,11016831,16325,0,1718818136,13018.80855085,94.3264524000042,53470.827096240006 2024-06-19,17:28:58.000,171,11016750,16445,0,1718818137,13018.74118774999,94.38284543999907,53470.89696744001 2024-06-19,17:28:59.000,171,11016782,16125,0,1718818138,13018.714242509996,94.44628761000058,53470.83408336 2024-06-19,17:29:00.000,171,11016871,16605,0,1718818139,13018.61993416999,94.41809109000314,53470.82010912001 2024-06-19,17:29:01.000,171,11016856,16525,0,1718818140,13018.57951630999,94.43923848000122,53470.827096240006 2024-06-19,17:29:02.000,171,11016786,16725,0,1718818141,13018.51888951999,94.47448412999802,53470.86901896001 2024-06-19,17:29:03.000,171,11016720,16405,0,1718818142,13018.384163319999,94.4251402200025,53470.83408336 2024-06-19,17:29:04.000,171,11016850,16565,0,1718818143,13018.188810329993,94.45333673999994,53470.75023792001 2024-06-19,17:29:05.000,171,11016792,16165,0,1718818144,13018.054084130003,94.52382804000081,53470.757225040004 2024-06-19,17:29:06.000,171,11016771,16725,0,1718818145,13017.885676379992,94.53792629999953,53470.7432508 2024-06-19,17:29:07.000,171,11016748,16325,0,1718818146,13017.724004939992,94.59431934000168,53470.778186400006 2024-06-19,17:29:08.000,171,11016777,16605,0,1718818147,13017.535388259996,94.62251585999911,53470.708315200005 2024-06-19,17:29:09.000,171,11016752,16765,0,1718818148,13017.42087098999,94.61546672999975,53470.70132808001 2024-06-19,17:29:10.000,171,11016755,16365,0,1718818149,13017.25919954999,94.68595803000062,53470.610495520006 2024-06-19,17:29:11.000,171,11016848,16485,0,1718818150,13017.104264419999,94.72825281000405,53470.6733796 2024-06-19,17:29:12.000,171,11016752,16805,0,1718818151,13016.935856669988,94.69300715999998,53470.54761144 2024-06-19,17:29:13.000,171,11016851,16005,0,1718818152,13016.740503679997,94.67890890000126,53470.55459856 2024-06-19,17:29:14.000,171,11016754,16725,0,1718818153,13016.612513790002,94.68595803000062,53470.43581752001 2024-06-19,17:29:15.000,171,11016886,16485,0,1718818154,13016.477787589996,94.69300715999998,53470.44979176 2024-06-19,17:29:16.000,171,11016764,15885,0,1718818155,13016.41042449,94.74235107000277,53470.442804640006 2024-06-19,17:29:17.000,171,11016744,16645,0,1718818156,13016.30937984,94.74235107000277,53470.40786904 2024-06-19,17:29:18.000,171,11016762,16125,0,1718818157,13016.26222566999,94.84808802000043,53470.38690768 2024-06-19,17:29:19.000,171,11016784,16325,0,1718818158,13016.28243459999,94.75644933000149,53470.324023600006 2024-06-19,17:29:20.000,171,11016798,16725,0,1718818159,13016.32285245999,94.73530194000341,53470.372933440005 2024-06-19,17:29:21.000,171,11016783,16765,0,1718818160,13016.383479249991,94.76349846000085,53470.26812664001 2024-06-19,17:29:22.000,171,11016862,16325,0,1718818161,13016.376742939996,94.80579324000428,53470.275113760006 2024-06-19,17:29:23.000,171,11016721,16605,0,1718818162,13016.437369729996,94.6718597700019,53470.3589592 2024-06-19,17:29:24.000,171,11016756,16365,0,1718818163,13016.504732829992,94.7071054199987,53470.303062240004 2024-06-19,17:29:25.000,171,11016850,16045,0,1718818164,13016.619250099997,94.73530194000341,53470.205242560005 2024-06-19,17:29:26.000,171,11016872,16165,0,1718818165,13016.619250099997,94.70005628999934,53470.21222968 2024-06-19,17:29:27.000,171,11016762,16805,0,1718818166,13016.706822129992,94.66481064000254,53470.34498496001 2024-06-19,17:29:28.000,171,11016758,16165,0,1718818167,13016.753976300002,94.6084176000004,53470.28210088 2024-06-19,17:29:29.000,171,11016804,15925,0,1718818168,13016.740503679997,94.65071238000382,53470.275113760006 2024-06-19,17:29:30.000,171,11016885,16125,0,1718818169,13016.706822129992,94.72825281000405,53470.275113760006 2024-06-19,17:29:31.000,171,11016821,16005,0,1718818170,13016.659667959997,94.69300715999998,53470.275113760006 2024-06-19,17:29:32.000,171,11016834,16845,0,1718818171,13016.646195339992,94.84103889000107,53470.26113952 2024-06-19,17:29:33.000,171,11016925,16605,0,1718818172,13016.625986409992,94.77759671999956,53470.24017816 2024-06-19,17:29:34.000,171,11016877,15925,0,1718818173,13016.639459029997,94.81284237000364,53470.21222968 2024-06-19,17:29:35.000,171,11016797,16445,0,1718818174,13016.558623309997,94.86218627999915,53470.17729408001 2024-06-19,17:29:36.000,171,11016814,16245,0,1718818175,13016.578832239997,94.84808802000043,53470.24017816 2024-06-19,17:29:37.000,171,11016781,16165,0,1718818176,13016.619250099997,94.83398976000171,53470.23319104 2024-06-19,17:29:38.000,171,11016838,16165,0,1718818177,13016.679876889997,94.85513714999979,53470.22620392001 2024-06-19,17:29:39.000,171,11016749,16165,0,1718818178,13016.727031059992,94.8833336700045,53470.23319104 2024-06-19,17:29:40.000,171,11016741,16405,0,1718818179,13016.841548329998,94.89743193000322,53470.19825544001 2024-06-19,17:29:41.000,171,11016851,16205,0,1718818180,13016.875229879988,94.9185793200013,53470.19825544001 2024-06-19,17:29:42.000,171,11016828,16045,0,1718818181,13016.841548329998,94.93972670999938,53470.205242560005 2024-06-19,17:29:43.000,171,11016717,16565,0,1718818182,13016.875229879988,94.93972670999938,53470.19825544001 2024-06-19,17:29:44.000,171,11016766,16805,0,1718818183,13016.881966189998,94.98907062000217,53470.2192168 2024-06-19,17:29:45.000,171,11016862,16125,0,1718818184,13016.902175119998,94.97497236000345,53470.23319104 2024-06-19,17:29:46.000,171,11016827,16645,0,1718818185,13016.922384049998,95.0172671399996,53470.303062240004 2024-06-19,17:29:47.000,171,11016814,16365,0,1718818186,13016.956065599989,95.05251279000368,53470.31703648001 2024-06-19,17:29:48.000,171,11016728,15965,0,1718818187,13016.888702499993,94.97497236000345,53470.36594632001 2024-06-19,17:29:49.000,171,11016767,16165,0,1718818188,13016.922384049998,94.9538249699981,53470.324023600006 2024-06-19,17:29:50.000,171,11016808,16845,0,1718818189,13016.875229879988,94.91153019000194,53470.324023600006 2024-06-19,17:29:51.000,171,11016767,16125,0,1718818190,13016.908911429993,94.86218627999915,53470.36594632001 2024-06-19,17:29:52.000,171,11016834,16245,0,1718818191,13016.908911429993,94.90448106000258,53470.31703648001 2024-06-19,17:29:53.000,171,11016779,16325,0,1718818192,13016.922384049998,94.8833336700045,53470.40786904 2024-06-19,17:29:54.000,171,11016799,16525,0,1718818193,13016.888702499993,94.84103889000107,53470.372933440005 2024-06-19,17:29:55.000,171,11016834,16405,0,1718818194,13016.942592979998,94.87628453999787,53470.39389480001 2024-06-19,17:29:56.000,171,11016776,16805,0,1718818195,13016.935856669988,94.80579324000428,53470.38690768 2024-06-19,17:29:57.000,171,11016811,16085,0,1718818196,13016.929120359993,94.819891500003,53470.470753120004 2024-06-19,17:29:58.000,171,11016809,16285,0,1718818197,13016.875229879988,94.7071054199987,53470.540624320005 2024-06-19,17:29:59.000,171,11016857,16885,0,1718818198,13016.780921539998,94.74940020000213,53470.50568872 2024-06-19,17:30:00.000,171,11016688,16325,0,1718818199,13016.747239989993,94.7705475900002,53470.40088192 2024-06-19,17:30:01.000,171,11016757,16285,0,1718818200,13016.632722720002,94.81284237000364,53470.43581752001 2024-06-19,17:30:02.000,171,11016786,16765,0,1718818201,13016.497996519996,94.82694063000235,53470.46376600001 2024-06-19,17:30:03.000,171,11016863,16445,0,1718818202,13016.396951869996,94.97497236000345,53470.36594632001 2024-06-19,17:30:04.000,171,11016799,16485,0,1718818203,13016.30937984,94.92562845000066,53470.45677888 2024-06-19,17:30:05.000,171,11016766,16405,0,1718818204,13016.24201673999,94.96087410000473,53470.470753120004 2024-06-19,17:30:06.000,171,11016883,16325,0,1718818205,13016.24875305,94.97497236000345,53470.43581752001 2024-06-19,17:30:07.000,171,11016753,16005,0,1718818206,13016.14097208999,94.91153019000194,53470.41485616001 2024-06-19,17:30:08.000,171,11016746,16445,0,1718818207,13016.06013636999,94.93267758000002,53470.35197208 2024-06-19,17:30:09.000,171,11016758,16325,0,1718818208,13016.03992743999,94.93972670999938,53470.303062240004 2024-06-19,17:30:10.000,171,11016830,16445,0,1718818209,13015.99950957999,94.91153019000194,53470.35197208 2024-06-19,17:30:11.000,171,11016733,16725,0,1718818210,13015.89846492999,94.89743193000322,53470.29607512001 2024-06-19,17:30:12.000,171,11016869,16125,0,1718818211,13015.91867385999,94.89743193000322,53470.29607512001 2024-06-19,17:30:13.000,171,11016766,16605,0,1718818212,13015.884992309999,94.84808802000043,53470.19126832 2024-06-19,17:30:14.000,171,11016851,16765,0,1718818213,13015.837838139989,94.86923540999851,53470.17729408001 2024-06-19,17:30:15.000,171,11016740,16165,0,1718818214,13015.884992309999,94.85513714999979,53470.19126832 2024-06-19,17:30:16.000,171,11016856,16645,0,1718818215,13015.925410169999,94.83398976000171,53470.156332720006 2024-06-19,17:30:17.000,171,11016817,16605,0,1718818216,13015.911937549994,94.83398976000171,53470.1842812 2024-06-19,17:30:18.000,171,11016787,16165,0,1718818217,13015.925410169999,94.82694063000235,53470.16331984 2024-06-19,17:30:19.000,171,11016840,16685,0,1718818218,13015.91867385999,94.85513714999979,53470.107422880006 2024-06-19,17:30:20.000,171,11016744,16885,0,1718818219,13015.911937549994,94.8833336700045,53470.05851304001 2024-06-19,17:30:21.000,171,11016731,16365,0,1718818220,13015.878255999989,94.90448106000258,53470.07947440001 2024-06-19,17:30:22.000,171,11016835,16405,0,1718818221,13015.858047069989,94.98907062000217,53470.135371360004 2024-06-19,17:30:23.000,171,11016781,16965,0,1718818222,13015.763738729998,94.91153019000194,53470.11441 2024-06-19,17:30:24.000,171,11016721,16085,0,1718818223,13015.649221459993,94.99611975000153,53470.09344864 2024-06-19,17:30:25.000,171,11016875,16325,0,1718818224,13015.588594669993,95.01021801000024,53470.12838424001 2024-06-19,17:30:26.000,171,11016810,16645,0,1718818225,13015.413450610002,95.03841452999768,53470.02357744 2024-06-19,17:30:27.000,171,11016815,16525,0,1718818226,13015.298933339996,95.05956192000303,53470.05851304001 2024-06-19,17:30:28.000,171,11016816,16725,0,1718818227,13015.15073452,95.05251279000368,53470.05152592 2024-06-19,17:30:29.000,171,11016854,16245,0,1718818228,13015.02948094,95.07366018000175,53470.06550016 2024-06-19,17:30:30.000,171,11016881,16565,0,1718818229,13014.86107318999,95.10185669999919,53469.89780928 2024-06-19,17:30:31.000,171,11016768,16565,0,1718818230,13014.80044639999,95.02431626999896,53469.939732000006 2024-06-19,17:30:32.000,171,11016796,16445,0,1718818231,13014.746555919999,95.03136539999832,53469.89780928 2024-06-19,17:30:33.000,171,11016737,16965,0,1718818232,13014.69940174999,94.93972670999938,53469.87684792 2024-06-19,17:30:34.000,171,11016763,16605,0,1718818233,13014.793710089994,94.92562845000066,53469.869860800005 2024-06-19,17:30:35.000,171,11016752,16085,0,1718818234,13014.834127949995,94.77759671999956,53469.85588656 2024-06-19,17:30:36.000,171,11016821,16845,0,1718818235,13014.92843629,94.75644933000149,53469.84889944 2024-06-19,17:30:37.000,171,11016867,16565,0,1718818236,13015.09010773,94.62956498999847,53469.820950960006 2024-06-19,17:30:38.000,171,11016698,16125,0,1718818237,13015.15073452,94.58727021000232,53469.88383504 2024-06-19,17:30:39.000,171,11016748,16525,0,1718818238,13015.271988100001,94.53087717000017,53469.8349252 2024-06-19,17:30:40.000,171,11016770,16165,0,1718818239,13015.399977989997,94.48858239000401,53469.84191232001 2024-06-19,17:30:41.000,171,11016803,16285,0,1718818240,13015.433659540002,94.43218935000186,53469.84889944 2024-06-19,17:30:42.000,171,11016798,16045,0,1718818241,13015.527967879993,94.41809109000314,53469.89082216001 2024-06-19,17:30:43.000,171,11016821,16485,0,1718818242,13015.548176809993,94.38284543999907,53469.93274488001 2024-06-19,17:30:44.000,171,11016737,16445,0,1718818243,13015.608803599993,94.38284543999907,53469.89082216001 2024-06-19,17:30:45.000,171,11016721,16285,0,1718818244,13015.676166699988,94.43923848000122,53469.939732000006 2024-06-19,17:30:46.000,171,11016767,16485,0,1718818245,13015.676166699988,94.361698050001,53469.9746676 2024-06-19,17:30:47.000,171,11016703,16165,0,1718818246,13015.703111939998,94.3264524000042,53469.98165472001 2024-06-19,17:30:48.000,171,11016824,16605,0,1718818247,13015.804156589998,94.31940327000484,53469.9746676 2024-06-19,17:30:49.000,171,11016827,16605,0,1718818248,13015.797420279989,94.33350153000356,53470.01659032 2024-06-19,17:30:50.000,171,11016793,16285,0,1718818249,13015.891728619994,94.27710849000141,53470.07248728 2024-06-19,17:30:51.000,171,11016764,16525,0,1718818250,13015.952355409994,94.30530500999885,53470.05152592 2024-06-19,17:30:52.000,171,11016824,16685,0,1718818251,13016.10055422999,94.29120675000013,53470.107422880006 2024-06-19,17:30:53.000,171,11016808,16205,0,1718818252,13016.14097208999,94.18546980000247,53470.14235848 2024-06-19,17:30:54.000,171,11016712,15725,0,1718818253,13016.215071499995,94.22776457999862,53470.135371360004 2024-06-19,17:30:55.000,171,11016708,16125,0,1718818254,13016.26896198,94.2136663199999,53470.19126832 2024-06-19,17:30:56.000,171,11016736,15965,0,1718818255,13016.26896198,94.19956806000118,53470.135371360004 2024-06-19,17:30:57.000,171,11016806,16485,0,1718818256,13016.24201673999,94.10088024000288,53470.205242560005 2024-06-19,17:30:58.000,171,11016783,16525,0,1718818257,13016.235280429995,94.13612588999968,53470.254152400004 2024-06-19,17:30:59.000,171,11016765,16085,0,1718818258,13016.174653639995,94.14317501999903,53470.33799784 2024-06-19,17:31:00.000,171,11016788,16885,0,1718818259,13016.154444709995,94.14317501999903,53470.324023600006 2024-06-19,17:31:01.000,171,11016760,16645,0,1718818260,13016.174653639995,94.13612588999968,53470.37992056 2024-06-19,17:31:02.000,171,11016768,16725,0,1718818261,13016.20159887999,94.17137154000375,53470.37992056 2024-06-19,17:31:03.000,171,11016736,16765,0,1718818262,13016.26896198,94.12907676000032,53470.421843280004 2024-06-19,17:31:04.000,171,11016739,16565,0,1718818263,13016.26222566999,94.14317501999903,53470.48472736001 2024-06-19,17:31:05.000,171,11016783,16085,0,1718818264,13016.295907219996,94.19251893000182,53470.470753120004 2024-06-19,17:31:06.000,171,11016820,16565,0,1718818265,13016.32958877,94.19251893000182,53470.421843280004 2024-06-19,17:31:07.000,171,11016800,16605,0,1718818266,13016.32958877,94.27710849000141,53470.50568872 2024-06-19,17:31:08.000,171,11016704,15965,0,1718818267,13016.32285245999,94.18546980000247,53470.55459856 2024-06-19,17:31:09.000,171,11016813,16365,0,1718818268,13016.215071499995,94.25596110000333,53470.61748264 2024-06-19,17:31:10.000,171,11016725,16445,0,1718818269,13016.073608989995,94.24891197000397,53470.57555992 2024-06-19,17:31:11.000,171,11016834,16325,0,1718818270,13015.911937549994,94.24891197000397,53470.62446976 2024-06-19,17:31:12.000,171,11016739,16285,0,1718818271,13015.797420279989,94.31940327000484,53470.62446976 2024-06-19,17:31:13.000,171,11016868,16165,0,1718818272,13015.608803599993,94.33350153000356,53470.5685728 2024-06-19,17:31:14.000,171,11016857,16085,0,1718818273,13015.521231569997,94.35464892000164,53470.51966296 2024-06-19,17:31:15.000,171,11016824,16405,0,1718818274,13015.332614890001,94.41809109000314,53470.491714480006 2024-06-19,17:31:16.000,171,11016808,16525,0,1718818275,13015.177679759996,94.39694369999779,53470.4987016 2024-06-19,17:31:17.000,171,11016789,15965,0,1718818276,13015.096844039996,94.4251402200025,53470.491714480006 2024-06-19,17:31:18.000,171,11016808,16765,0,1718818277,13014.995799389995,94.44628761000058,53470.43581752001 2024-06-19,17:31:19.000,171,11016847,16645,0,1718818278,13014.90149104999,94.46743499999866,53470.4288304 2024-06-19,17:31:20.000,171,11016698,15965,0,1718818279,13014.854336879995,94.53792629999953,53470.4288304 2024-06-19,17:31:21.000,171,11016733,16645,0,1718818280,13014.88128211999,94.55907369000488,53470.36594632001 2024-06-19,17:31:22.000,171,11016738,16405,0,1718818281,13014.84760057,94.65776151000318,53470.36594632001 2024-06-19,17:31:23.000,171,11016756,16005,0,1718818282,13014.80044639999,94.73530194000341,53470.324023600006 2024-06-19,17:31:24.000,171,11016757,16445,0,1718818283,13014.84760057,94.82694063000235,53470.303062240004 2024-06-19,17:31:25.000,171,11016710,16485,0,1718818284,13014.76676485,94.83398976000171,53470.36594632001 2024-06-19,17:31:26.000,171,11016795,16485,0,1718818285,13014.706138059999,95.01021801000024,53470.34498496001 2024-06-19,17:31:27.000,171,11016792,16285,0,1718818286,13014.665720199999,95.12300409000454,53470.34498496001 2024-06-19,17:31:28.000,171,11016680,16685,0,1718818287,13014.67919281999,95.15120061000198,53470.24017816 2024-06-19,17:31:29.000,171,11016643,15925,0,1718818288,13014.578148169989,95.263986689999,53470.26113952 2024-06-19,17:31:30.000,171,11016643,16645,0,1718818289,13014.477103519988,95.30628147000243,53470.26812664001 2024-06-19,17:31:31.000,171,11016778,16645,0,1718818290,13014.429949349993,95.40496929000074,53470.26812664001 2024-06-19,17:31:32.000,171,11016806,16205,0,1718818291,13014.409740419993,95.44021494000481,53470.24716528001 2024-06-19,17:31:33.000,171,11016748,16325,0,1718818292,13014.335641010002,95.41906754999945,53470.28210088 2024-06-19,17:31:34.000,171,11016694,16205,0,1718818293,13014.376058870002,95.46841146000224,53470.19126832 2024-06-19,17:31:35.000,171,11016683,16245,0,1718818294,13014.322168389997,95.48955885000032,53470.19825544001 2024-06-19,17:31:36.000,171,11016798,16325,0,1718818295,13014.295223150002,95.51775536999776,53470.19825544001 2024-06-19,17:31:37.000,171,11016851,15845,0,1718818296,13014.254805290002,95.58119753999927,53470.14934560001 2024-06-19,17:31:38.000,171,11016711,16085,0,1718818297,13014.234596360002,95.55300102000183,53470.12139712 2024-06-19,17:31:39.000,171,11016779,16285,0,1718818298,13014.133551710001,95.53185363000375,53470.135371360004 2024-06-19,17:31:40.000,171,11016707,16325,0,1718818299,13014.079661229996,95.60234493000462,53470.14934560001 2024-06-19,17:31:41.000,171,11016823,16045,0,1718818300,13013.958407649996,95.65873796999949,53470.07947440001 2024-06-19,17:31:42.000,171,11016806,16565,0,1718818301,13013.938198719996,95.71513101000164,53470.21222968 2024-06-19,17:31:43.000,171,11016848,16405,0,1718818302,13013.80347251999,95.8208679599993,53470.156332720006 2024-06-19,17:31:44.000,171,11016827,16165,0,1718818303,13013.72937311,95.86316274000274,53470.135371360004 2024-06-19,17:31:45.000,171,11016772,16685,0,1718818304,13013.68221893999,95.9336540400036,53470.135371360004 2024-06-19,17:31:46.000,171,11016698,16485,0,1718818305,13013.56770167,95.97594881999976,53470.10043576001 2024-06-19,17:31:47.000,171,11016816,16125,0,1718818306,13013.54749274,96.0675875099987,53469.9746676 2024-06-19,17:31:48.000,171,11016769,16245,0,1718818307,13013.466657019999,96.13102968000021,53470.05152592 2024-06-19,17:31:49.000,171,11016789,16445,0,1718818308,13013.385821299998,96.17332446000364,53469.939732000006 2024-06-19,17:31:50.000,171,11016700,15965,0,1718818309,13013.284776649998,96.2790614100013,53469.94671912 2024-06-19,17:31:51.000,171,11016749,16485,0,1718818310,13013.230886169993,96.32135619000474,53469.93274488001 2024-06-19,17:31:52.000,171,11016893,16405,0,1718818311,13013.123105209997,96.36365097000089,53469.94671912 2024-06-19,17:31:53.000,171,11016769,16085,0,1718818312,13013.102896279997,96.47643704999791,53470.00960320001 2024-06-19,17:31:54.000,171,11016775,16765,0,1718818313,13013.062478419997,96.53987921999942,53469.91178352001 2024-06-19,17:31:55.000,171,11016777,16285,0,1718818314,13013.069214729992,96.58922313000221,53469.87684792 2024-06-19,17:31:56.000,171,11016747,16325,0,1718818315,13013.062478419997,96.65266530000372,53469.869860800005 2024-06-19,17:31:57.000,171,11016806,16525,0,1718818316,13013.102896279997,96.64561617000436,53469.84889944 2024-06-19,17:31:58.000,171,11016706,16645,0,1718818317,13013.163523069998,96.70905833999859,53469.8349252 2024-06-19,17:31:59.000,171,11016764,16125,0,1718818318,13013.183731999998,96.79364789999818,53469.82793808 2024-06-19,17:32:00.000,171,11016811,16125,0,1718818319,13013.170259379993,96.85004094000033,53469.86287368001 2024-06-19,17:32:01.000,171,11016769,16605,0,1718818320,13013.150050449993,96.89233572000376,53469.86287368001 2024-06-19,17:32:02.000,171,11016693,15925,0,1718818321,13013.190468309993,96.87823745999776,53469.89082216001 2024-06-19,17:32:03.000,171,11016730,16325,0,1718818322,13013.230886169993,96.96987615000398,53469.82793808 2024-06-19,17:32:04.000,171,11016790,16845,0,1718818323,13013.230886169993,97.01217093000014,53469.81396384001 2024-06-19,17:32:05.000,171,11016674,16005,0,1718818324,13013.217413549988,97.02626918999886,53469.84889944 2024-06-19,17:32:06.000,171,11016877,16165,0,1718818325,13013.190468309993,96.99102354000206,53469.84191232001 2024-06-19,17:32:07.000,171,11016757,16125,0,1718818326,13013.170259379993,96.9839744100027,53469.799989600004 2024-06-19,17:32:08.000,171,11016762,16245,0,1718818327,13013.183731999998,97.06151484000293,53469.89780928 2024-06-19,17:32:09.000,171,11016767,16285,0,1718818328,13013.190468309993,97.0192200599995,53469.81396384001 2024-06-19,17:32:10.000,171,11016721,16045,0,1718818329,13013.190468309993,97.1179078799978,53469.80697672 2024-06-19,17:32:11.000,171,11016770,16205,0,1718818330,13013.176995690003,97.07561310000165,53469.918770640004 2024-06-19,17:32:12.000,171,11016879,16405,0,1718818331,13013.197204620003,97.05446571000357,53469.89082216001 2024-06-19,17:32:13.000,171,11016820,16365,0,1718818332,13013.251095099993,97.0192200599995,53469.9047964 2024-06-19,17:32:14.000,171,11016772,16005,0,1718818333,13013.311721889993,97.03331831999822,53469.820950960006 2024-06-19,17:32:15.000,171,11016815,16405,0,1718818334,13013.325194509998,97.06856397000229,53469.88383504 2024-06-19,17:32:16.000,171,11016700,16125,0,1718818335,13013.365612369998,96.99807267000142,53469.85588656 2024-06-19,17:32:17.000,171,11016820,16045,0,1718818336,13013.412766539994,96.99102354000206,53469.869860800005 2024-06-19,17:32:18.000,171,11016717,16365,0,1718818337,13013.439711779989,97.00512180000078,53469.89082216001 2024-06-19,17:32:19.000,171,11016786,16765,0,1718818338,13013.527283809999,96.94872875999863,53469.92575776 2024-06-19,17:32:20.000,171,11016848,16245,0,1718818339,13013.54075642999,96.94872875999863,53469.95370624 2024-06-19,17:32:21.000,171,11016767,16485,0,1718818340,13013.534020119994,96.94167962999927,53470.00261608 2024-06-19,17:32:22.000,171,11016744,16125,0,1718818341,13013.594646909994,96.9205322400012,53470.00960320001 2024-06-19,17:32:23.000,171,11016740,16645,0,1718818342,13013.64180107999,96.87823745999776,53470.01659032 2024-06-19,17:32:24.000,171,11016785,16285,0,1718818343,13013.675482629995,96.90643398000248,53469.988641840006 2024-06-19,17:32:25.000,171,11016749,16485,0,1718818344,13013.695691559995,96.83594268000161,53470.05152592 2024-06-19,17:32:26.000,171,11016788,15965,0,1718818345,13013.66874632,96.77954963999946,53470.0445388 2024-06-19,17:32:27.000,171,11016706,16045,0,1718818346,13013.68895525,96.81479529000353,53469.967680480004 2024-06-19,17:32:28.000,171,11016782,15965,0,1718818347,13013.70242786999,96.72315660000459,53470.01659032 2024-06-19,17:32:29.000,171,11016747,16125,0,1718818348,13013.64180107999,96.68086182000116,53470.037551680005 2024-06-19,17:32:30.000,171,11016760,16485,0,1718818349,13013.58117428999,96.68086182000116,53470.03056456001 2024-06-19,17:32:31.000,171,11016718,16605,0,1718818350,13013.527283809999,96.61037052000029,53470.00960320001 2024-06-19,17:32:32.000,171,11016752,16405,0,1718818351,13013.50033856999,96.58922313000221,53470.0445388 2024-06-19,17:32:33.000,171,11016859,15925,0,1718818352,13013.446448089999,96.57512487000349,53470.12838424001 2024-06-19,17:32:34.000,171,11016740,16085,0,1718818353,13013.352139749994,96.51873183000134,53470.086461520004 2024-06-19,17:32:35.000,171,11016673,16165,0,1718818354,13013.392557609994,96.51168270000198,53470.14934560001 2024-06-19,17:32:36.000,171,11016788,16365,0,1718818355,13013.392557609994,96.45528965999983,53470.086461520004 2024-06-19,17:32:37.000,171,11016772,16365,0,1718818356,13013.358876059989,96.37774922999961,53470.12139712 2024-06-19,17:32:38.000,171,11016722,16005,0,1718818357,13013.338667129989,96.34955271000217,53470.09344864 2024-06-19,17:32:39.000,171,11016821,16485,0,1718818358,13013.331930819993,96.33545445000345,53470.11441 2024-06-19,17:32:40.000,171,11016782,16085,0,1718818359,13013.311721889993,96.34250358000281,53470.156332720006 2024-06-19,17:32:41.000,171,11016845,15925,0,1718818360,13013.237622479988,96.3284053200041,53470.156332720006 2024-06-19,17:32:42.000,171,11016728,16125,0,1718818361,13013.183731999998,96.23676662999787,53470.11441 2024-06-19,17:32:43.000,171,11016707,16805,0,1718818362,13013.109632589993,96.180373590003,53470.12838424001 2024-06-19,17:32:44.000,171,11016711,16125,0,1718818363,13013.055742110002,96.20857011000044,53470.07248728 2024-06-19,17:32:45.000,171,11016729,16445,0,1718818364,13013.069214729992,96.13102968000021,53470.17729408001 2024-06-19,17:32:46.000,171,11016736,16525,0,1718818365,13012.927752219992,96.06053837999934,53470.086461520004 2024-06-19,17:32:47.000,171,11016810,16125,0,1718818366,13012.907543289992,96.10283316000277,53470.086461520004 2024-06-19,17:32:48.000,171,11016770,16765,0,1718818367,13012.806498639991,96.11693142000149,53470.12139712 2024-06-19,17:32:49.000,171,11016811,15965,0,1718818368,13012.705453989991,96.07463663999806,53470.21222968 2024-06-19,17:32:50.000,171,11016754,16485,0,1718818369,13012.66503612999,96.01824360000319,53470.16331984 2024-06-19,17:32:51.000,171,11016709,16765,0,1718818370,13012.61114565,95.9688996900004,53470.135371360004 2024-06-19,17:32:52.000,171,11016645,16405,0,1718818371,13012.510101,95.99004707999848,53470.135371360004 2024-06-19,17:32:53.000,171,11016669,16725,0,1718818372,13012.40905635,95.94775230000232,53470.10043576001 2024-06-19,17:32:54.000,171,11016748,16485,0,1718818373,13012.34842956,95.98299794999912,53470.107422880006 2024-06-19,17:32:55.000,171,11016819,15845,0,1718818374,13012.247384909999,95.96185056000104,53470.14934560001 2024-06-19,17:32:56.000,171,11016746,16445,0,1718818375,13012.200230739989,95.94070317000296,53470.09344864 2024-06-19,17:32:57.000,171,11016796,16405,0,1718818376,13012.139603949989,95.9336540400036,53470.14235848 2024-06-19,17:32:58.000,171,11016772,16485,0,1718818377,13012.065504539998,95.86316274000274,53470.0445388 2024-06-19,17:32:59.000,171,11016782,16285,0,1718818378,13012.072240849993,95.90545751999889,53470.086461520004 2024-06-19,17:33:00.000,171,11016650,16205,0,1718818379,13011.984668819998,95.91250664999825,53470.0445388 2024-06-19,17:33:01.000,171,11016733,16365,0,1718818380,13011.991405129993,95.94775230000232,53470.01659032 2024-06-19,17:33:02.000,171,11016855,16445,0,1718818381,13011.971196199993,96.0675875099987,53469.99562896 2024-06-19,17:33:03.000,171,11016776,16565,0,1718818382,13011.950987269993,95.95480143000168,53469.94671912 2024-06-19,17:33:04.000,171,11016854,16245,0,1718818383,13011.890360479993,96.02529273000255,53469.9746676 2024-06-19,17:33:05.000,171,11016826,16725,0,1718818384,13011.829733689992,96.08873490000406,53469.98165472001 2024-06-19,17:33:06.000,171,11016727,16765,0,1718818385,13011.802788449997,96.20152098000108,53469.88383504 2024-06-19,17:33:07.000,171,11016812,16325,0,1718818386,13011.762370589997,96.15217706999829,53470.0445388 2024-06-19,17:33:08.000,171,11016737,16565,0,1718818387,13011.715216420002,96.18742272000236,53469.9746676 2024-06-19,17:33:09.000,171,11016725,16805,0,1718818388,13011.721952729997,96.14512793999893,53469.918770640004 2024-06-19,17:33:10.000,171,11016733,16325,0,1718818389,13011.715216420002,96.2156192399998,53469.85588656 2024-06-19,17:33:11.000,171,11016815,16645,0,1718818390,13011.721952729997,96.3143070599981,53469.869860800005 2024-06-19,17:33:12.000,171,11016813,16685,0,1718818391,13011.661325939996,96.2790614100013,53469.9047964 2024-06-19,17:33:13.000,171,11016740,16085,0,1718818392,13011.782579519997,96.40594575000432,53469.99562896 2024-06-19,17:33:14.000,171,11016787,16805,0,1718818393,13011.829733689992,96.38479835999897,53469.95370624 2024-06-19,17:33:15.000,171,11016700,16805,0,1718818394,13011.863415239997,96.46938791999855,53469.9047964 2024-06-19,17:33:16.000,171,11016721,15965,0,1718818395,13011.957723580002,96.46938791999855,53469.918770640004 2024-06-19,17:33:17.000,171,11016826,16325,0,1718818396,13011.998141440003,96.5257809600007,53469.88383504 2024-06-19,17:33:18.000,171,11016811,16125,0,1718818397,13012.011614059993,96.49758444000327,53469.93274488001 2024-06-19,17:33:19.000,171,11016750,16205,0,1718818398,13012.126131329998,96.56102661000477,53469.939732000006 2024-06-19,17:33:20.000,171,11016792,16645,0,1718818399,13012.166549189998,96.61741964999965,53470.01659032 2024-06-19,17:33:21.000,171,11016851,16525,0,1718818400,13012.220439669989,96.63151790999837,53469.988641840006 2024-06-19,17:33:22.000,171,11016853,16445,0,1718818401,13012.233912289994,96.75135312000202,53470.02357744 2024-06-19,17:33:23.000,171,11016762,16525,0,1718818402,13012.274330149994,96.7725005100001,53470.0445388 2024-06-19,17:33:24.000,171,11016806,16525,0,1718818403,13012.247384909999,96.91348311000183,53470.06550016 2024-06-19,17:33:25.000,171,11016719,16445,0,1718818404,13012.213703359994,96.94872875999863,53470.05152592 2024-06-19,17:33:26.000,171,11016715,16325,0,1718818405,13012.180021809989,97.01217093000014,53470.11441 2024-06-19,17:33:27.000,171,11016887,16365,0,1718818406,13012.193494429994,97.05446571000357,53470.07947440001 2024-06-19,17:33:28.000,171,11016818,16325,0,1718818407,13012.119395019989,97.1320061400038,53470.07947440001 2024-06-19,17:33:29.000,171,11016804,16685,0,1718818408,13012.132867639993,97.15315353000187,53470.16331984 2024-06-19,17:33:30.000,171,11016748,16645,0,1718818409,13012.085713469998,97.21659570000338,53470.086461520004 2024-06-19,17:33:31.000,171,11016828,16645,0,1718818410,13012.099186089989,97.25184135000018,53470.09344864 2024-06-19,17:33:32.000,171,11016735,16285,0,1718818411,13012.011614059993,97.22364483000274,53470.17729408001 2024-06-19,17:33:33.000,171,11016741,16725,0,1718818412,13012.078977159988,97.29413613000361,53470.24716528001 2024-06-19,17:33:34.000,171,11016774,16285,0,1718818413,13011.998141440003,97.35757829999784,53470.19126832 2024-06-19,17:33:35.000,171,11016874,16685,0,1718818414,13012.052031919993,97.29413613000361,53470.16331984 2024-06-19,17:33:36.000,171,11016713,16485,0,1718818415,13012.025086679998,97.30823439000233,53470.26812664001 2024-06-19,17:33:37.000,171,11016791,16405,0,1718818416,13011.944250959998,97.29413613000361,53470.26113952 2024-06-19,17:33:38.000,171,11016841,16925,0,1718818417,13011.903833099997,97.39282395000191,53470.275113760006 2024-06-19,17:33:39.000,171,11016773,16565,0,1718818418,13011.890360479993,97.38577482000255,53470.24716528001 2024-06-19,17:33:40.000,171,11016693,15965,0,1718818419,13011.890360479993,97.36462743000448,53470.29607512001 2024-06-19,17:33:41.000,171,11016781,16805,0,1718818420,13011.789315829992,97.42806959999871,53470.28210088 2024-06-19,17:33:42.000,171,11016750,16485,0,1718818421,13011.721952729997,97.49151177000022,53470.29607512001 2024-06-19,17:33:43.000,171,11016786,16365,0,1718818422,13011.701743799997,97.51970828999765,53470.26113952 2024-06-19,17:33:44.000,171,11016789,16885,0,1718818423,13011.641117009996,97.54790481000236,53470.29607512001 2024-06-19,17:33:45.000,171,11016810,16645,0,1718818424,13011.674798560001,97.53380655000365,53470.289088 2024-06-19,17:33:46.000,171,11016822,16085,0,1718818425,13011.519863429996,97.61839611000323,53470.26113952 2024-06-19,17:33:47.000,171,11016839,16565,0,1718818426,13011.46597294999,97.58315045999916,53470.254152400004 2024-06-19,17:33:48.000,171,11016774,16645,0,1718818427,13011.44576401999,97.61134698000387,53470.26113952 2024-06-19,17:33:49.000,171,11016792,16285,0,1718818428,13011.358191989995,97.62544524000259,53470.26812664001 2024-06-19,17:33:50.000,171,11016852,16765,0,1718818429,13011.35145568,97.62544524000259,53470.17729408001 2024-06-19,17:33:51.000,171,11016692,16645,0,1718818430,13011.20999317,97.66069088999939,53470.21222968 2024-06-19,17:33:52.000,171,11016715,16125,0,1718818431,13011.10894852,97.71003480000218,53470.26113952 2024-06-19,17:33:53.000,171,11016767,16565,0,1718818432,13011.06179434999,97.74528044999897,53470.23319104 2024-06-19,17:33:54.000,171,11016735,16805,0,1718818433,13011.007903869999,97.73823131999961,53470.2192168 2024-06-19,17:33:55.000,171,11016648,16325,0,1718818434,13010.960749699989,97.7875752300024,53470.24017816 2024-06-19,17:33:56.000,171,11016737,16885,0,1718818435,13010.920331839989,97.82987000999856,53470.19126832 2024-06-19,17:33:57.000,171,11016816,16525,0,1718818436,13010.900122909989,97.87921392000135,53470.303062240004 2024-06-19,17:33:58.000,171,11016707,16565,0,1718818437,13010.900122909989,97.85101740000391,53470.33799784 2024-06-19,17:33:59.000,171,11016755,16445,0,1718818438,13010.792341949993,98.01314739000372,53470.29607512001 2024-06-19,17:34:00.000,171,11016815,16445,0,1718818439,13010.785605639998,98.06249129999924,53470.35197208 2024-06-19,17:34:01.000,171,11016720,16445,0,1718818440,13010.664352059997,98.06249129999924,53470.26812664001 2024-06-19,17:34:02.000,171,11016842,16805,0,1718818441,13010.637406820002,98.14708085999882,53470.31703648001 2024-06-19,17:34:03.000,171,11016729,16565,0,1718818442,13010.522889549997,98.22462128999905,53470.24017816 2024-06-19,17:34:04.000,171,11016856,16565,0,1718818443,13010.442053829996,98.35150563000207,53470.2192168 2024-06-19,17:34:05.000,171,11016805,16405,0,1718818444,13010.475735380001,98.40084954000486,53470.21222968 2024-06-19,17:34:06.000,171,11016739,16725,0,1718818445,13010.361218109996,98.40789867000422,53470.14934560001 2024-06-19,17:34:07.000,171,11016723,16525,0,1718818446,13010.347745489991,98.42904606000229,53470.17729408001 2024-06-19,17:34:08.000,171,11016856,16165,0,1718818447,13010.320800249996,98.49953736000316,53470.107422880006 2024-06-19,17:34:09.000,171,11016835,16845,0,1718818448,13010.361218109996,98.57707779000339,53470.14934560001 2024-06-19,17:34:10.000,171,11016775,16405,0,1718818449,13010.27364608,98.6264216999989,53470.06550016 2024-06-19,17:34:11.000,171,11016905,16445,0,1718818450,13010.239964529996,98.67576561000169,53470.11441 2024-06-19,17:34:12.000,171,11016873,16645,0,1718818451,13010.16586511999,98.73215865000384,53470.11441 2024-06-19,17:34:13.000,171,11016884,16965,0,1718818452,13010.08502939999,98.81674821000342,53470.11441 2024-06-19,17:34:14.000,171,11016805,16765,0,1718818453,13010.00419367999,98.79560081999807,53470.107422880006 2024-06-19,17:34:15.000,171,11016829,16685,0,1718818454,13009.9503032,98.82379734000278,53470.06550016 2024-06-19,17:34:16.000,171,11016787,16525,0,1718818455,13009.896412719994,98.89428864000365,53470.086461520004 2024-06-19,17:34:17.000,171,11016775,16685,0,1718818456,13009.829049619999,98.85199386000022,53470.037551680005 2024-06-19,17:34:18.000,171,11016846,16645,0,1718818457,13009.761686519989,98.90838690000237,53469.99562896 2024-06-19,17:34:19.000,171,11016784,16285,0,1718818458,13009.781895449989,98.9859273300026,53470.06550016 2024-06-19,17:34:20.000,171,11016766,16765,0,1718818459,13009.714532349994,99.03527123999811,53470.07947440001 2024-06-19,17:34:21.000,171,11016760,16685,0,1718818460,13009.728004969998,99.02822210999875,53470.05152592 2024-06-19,17:34:22.000,171,11016818,16285,0,1718818461,13009.701059729989,99.0493695000041,53469.9746676 2024-06-19,17:34:23.000,171,11016842,16245,0,1718818462,13009.775159139994,99.11281166999834,53469.99562896 2024-06-19,17:34:24.000,171,11016750,16565,0,1718818463,13009.721268659989,99.0846151500009,53469.96069336001 2024-06-19,17:34:25.000,171,11016787,16805,0,1718818464,13009.741477589989,99.12690993000433,53470.02357744 2024-06-19,17:34:26.000,171,11016781,16125,0,1718818465,13009.849258549999,99.12690993000433,53469.96069336001 2024-06-19,17:34:27.000,171,11016835,16365,0,1718818466,13009.82231330999,99.14805732000241,53470.00261608 2024-06-19,17:34:28.000,171,11016786,16605,0,1718818467,13009.855994859994,99.14100819000305,53469.9746676 2024-06-19,17:34:29.000,171,11016764,16165,0,1718818468,13009.957039509995,99.16215558000113,53470.00261608 2024-06-19,17:34:30.000,171,11016779,16805,0,1718818469,13009.92335795999,99.19740122999792,53470.037551680005 2024-06-19,17:34:31.000,171,11016776,16565,0,1718818470,13009.96377581999,99.16920471000049,53470.037551680005 2024-06-19,17:34:32.000,171,11016880,16005,0,1718818471,13009.99072106,99.25379427000007,53470.0445388 2024-06-19,17:34:33.000,171,11016745,16645,0,1718818472,13010.07155678,99.31723644000158,53469.988641840006 2024-06-19,17:34:34.000,171,11016768,16685,0,1718818473,13010.11197464,99.26084339999943,53470.05152592 2024-06-19,17:34:35.000,171,11016770,16365,0,1718818474,13010.179337739995,99.27494165999815,53470.02357744 2024-06-19,17:34:36.000,171,11016767,16405,0,1718818475,13010.14565618999,99.21149949000392,53470.07248728 2024-06-19,17:34:37.000,171,11016815,16445,0,1718818476,13010.199546669995,99.24674514000071,53470.12139712 2024-06-19,17:34:38.000,171,11016792,16165,0,1718818477,13010.1523925,99.31723644000158,53470.086461520004 2024-06-19,17:34:39.000,171,11016801,16805,0,1718818478,13010.199546669995,99.27494165999815,53470.12139712 2024-06-19,17:34:40.000,171,11016783,16925,0,1718818479,13010.219755599996,99.35248208999838,53470.156332720006 2024-06-19,17:34:41.000,171,11016798,16485,0,1718818480,13010.260173459996,99.31018731000222,53470.205242560005 2024-06-19,17:34:42.000,171,11016789,16725,0,1718818481,13010.27364608,99.33838382999966,53470.289088 2024-06-19,17:34:43.000,171,11016761,16445,0,1718818482,13010.33427287,99.35953121999773,53470.35197208 2024-06-19,17:34:44.000,171,11016768,16165,0,1718818483,13010.260173459996,99.4300225199986,53470.303062240004 2024-06-19,17:34:45.000,171,11016838,16605,0,1718818484,13010.287118699991,99.40182600000117,53470.303062240004 2024-06-19,17:34:46.000,171,11016733,16525,0,1718818485,13010.260173459996,99.35953121999773,53470.37992056 2024-06-19,17:34:47.000,171,11016778,16365,0,1718818486,13010.23322822,99.40887513000052,53470.33101072 2024-06-19,17:34:48.000,171,11016738,16125,0,1718818487,13010.219755599996,99.38067861000309,53470.38690768 2024-06-19,17:34:49.000,171,11016822,16165,0,1718818488,13010.19281036,99.47231730000203,53470.38690768 2024-06-19,17:34:50.000,171,11016816,16245,0,1718818489,13010.17260143,99.51461207999819,53470.34498496001 2024-06-19,17:34:51.000,171,11016858,16645,0,1718818490,13010.12544725999,99.50051381999947,53470.33799784 2024-06-19,17:34:52.000,171,11016773,16805,0,1718818491,13010.058084159995,99.52871034000418,53470.36594632001 2024-06-19,17:34:53.000,171,11016777,16245,0,1718818492,13010.13218357,99.52871034000418,53470.421843280004 2024-06-19,17:34:54.000,171,11016795,16485,0,1718818493,13010.10523832999,99.47936643000139,53470.470753120004 2024-06-19,17:34:55.000,171,11016716,16685,0,1718818494,13010.098502019995,99.49346469000011,53470.470753120004 2024-06-19,17:34:56.000,171,11016858,16325,0,1718818495,13010.17260143,99.52166121000482,53470.40088192 2024-06-19,17:34:57.000,171,11016767,16325,0,1718818496,13010.12544725999,99.54985773000226,53470.3589592 2024-06-19,17:34:58.000,171,11016854,16765,0,1718818497,13010.17260143,99.58510337999905,53470.421843280004 2024-06-19,17:34:59.000,171,11016888,16405,0,1718818498,13010.18607404999,99.59920163999777,53470.41485616001 2024-06-19,17:35:00.000,171,11016797,16805,0,1718818499,13010.199546669995,99.59920163999777,53470.39389480001 2024-06-19,17:35:01.000,171,11016790,16565,0,1718818500,13010.26690976999,99.62034903000313,53470.40088192 2024-06-19,17:35:02.000,171,11016794,16125,0,1718818501,13010.24670083999,99.59920163999777,53470.33799784 2024-06-19,17:35:03.000,171,11016833,16645,0,1718818502,13010.26690976999,99.676742069998,53470.41485616001 2024-06-19,17:35:04.000,171,11016748,16085,0,1718818503,13010.29385501,99.60625077000441,53470.39389480001 2024-06-19,17:35:05.000,171,11016726,16165,0,1718818504,13010.307327629991,99.70493859000271,53470.31703648001 2024-06-19,17:35:06.000,171,11016828,16525,0,1718818505,13010.320800249996,99.73313511000015,53470.442804640006 2024-06-19,17:35:07.000,171,11016867,16565,0,1718818506,13010.29385501,99.690840330004,53470.44979176 2024-06-19,17:35:08.000,171,11016822,16165,0,1718818507,13010.280382389996,99.71903685000143,53470.421843280004 2024-06-19,17:35:09.000,171,11016780,16325,0,1718818508,13010.307327629991,99.66264380999928,53470.46376600001 2024-06-19,17:35:10.000,171,11016804,16165,0,1718818509,13010.307327629991,99.65559467999992,53470.4288304 2024-06-19,17:35:11.000,171,11016790,16045,0,1718818510,13010.320800249996,99.676742069998,53470.40786904 2024-06-19,17:35:12.000,171,11016752,16485,0,1718818511,13010.367954419991,99.59920163999777,53470.46376600001 2024-06-19,17:35:13.000,171,11016723,16645,0,1718818512,13010.374690730001,99.61329990000377,53470.40088192 2024-06-19,17:35:14.000,171,11016799,16005,0,1718818513,13010.381427039996,99.62034903000313,53470.46376600001 2024-06-19,17:35:15.000,171,11016823,16645,0,1718818514,13010.307327629991,99.59920163999777,53470.44979176 2024-06-19,17:35:16.000,171,11016806,16645,0,1718818515,13010.33427287,99.59215250999841,53470.52665008 2024-06-19,17:35:17.000,171,11016825,16765,0,1718818516,13010.31406394,99.70493859000271,53470.50568872 2024-06-19,17:35:18.000,171,11016789,16485,0,1718818517,13010.24670083999,99.72608598000079,53470.48472736001 2024-06-19,17:35:19.000,171,11016731,16325,0,1718818518,13010.25343715,99.76838076000422,53470.442804640006 2024-06-19,17:35:20.000,171,11016787,16765,0,1718818519,13010.219755599996,99.78247902000294,53470.470753120004 2024-06-19,17:35:21.000,171,11016819,16645,0,1718818520,13010.287118699991,99.8247737999991,53470.51966296 2024-06-19,17:35:22.000,171,11016763,16165,0,1718818521,13010.29385501,99.86706858000252,53470.50568872 2024-06-19,17:35:23.000,171,11016758,16445,0,1718818522,13010.374690730001,99.86001945000316,53470.51966296 2024-06-19,17:35:24.000,171,11016786,16485,0,1718818523,13010.388163349991,99.90231422999932,53470.53363720001 2024-06-19,17:35:25.000,171,11016764,16205,0,1718818524,13010.482471689997,99.9869037899989,53470.51966296 2024-06-19,17:35:26.000,171,11016720,16685,0,1718818525,13010.556571100002,99.9869037899989,53470.589534160004 2024-06-19,17:35:27.000,171,11016778,16405,0,1718818526,13010.603725269997,100.02919857000234,53470.491714480006 2024-06-19,17:35:28.000,171,11016733,16325,0,1718818527,13010.671088369993,100.06444421999913,53470.62446976 2024-06-19,17:35:29.000,171,11016853,16285,0,1718818528,13010.731715159993,100.16313204000471,53470.62446976 2024-06-19,17:35:30.000,171,11016805,16765,0,1718818529,13010.731715159993,100.2477216000043,53470.65241824001 2024-06-19,17:35:31.000,171,11016712,16565,0,1718818530,13010.684560989997,100.21952507999958,53470.71530232 2024-06-19,17:35:32.000,171,11016789,16885,0,1718818531,13010.677824680002,100.26181986000302,53470.77119928001 2024-06-19,17:35:33.000,171,11016795,16605,0,1718818532,13010.529625859992,100.40280246000475,53470.85504472 2024-06-19,17:35:34.000,171,11016861,16285,0,1718818533,13010.448790139992,100.29706550999981,53470.84107048 2024-06-19,17:35:35.000,171,11016736,16765,0,1718818534,13010.260173459996,100.25477073000366,53470.85504472 2024-06-19,17:35:36.000,171,11016794,16485,0,1718818535,13010.12544725999,100.25477073000366,53470.84805760001 2024-06-19,17:35:37.000,171,11016746,16565,0,1718818536,13009.94356688999,100.31116376999853,53470.813122 2024-06-19,17:35:38.000,171,11016789,17005,0,1718818537,13009.855994859994,100.36050768000132,53470.84805760001 2024-06-19,17:35:39.000,171,11016759,15925,0,1718818538,13009.781895449989,100.36050768000132,53470.76421216 2024-06-19,17:35:40.000,171,11016779,16925,0,1718818539,13009.721268659989,100.3816550699994,53470.806134880004 2024-06-19,17:35:41.000,171,11016780,16525,0,1718818540,13009.741477589989,100.41690072000347,53470.7432508 2024-06-19,17:35:42.000,171,11016834,17005,0,1718818541,13009.734741279994,100.50853941000241,53470.75023792001 2024-06-19,17:35:43.000,171,11016711,16125,0,1718818542,13009.748213899999,100.50853941000241,53470.78517352 2024-06-19,17:35:44.000,171,11016855,16285,0,1718818543,13009.88294009999,100.4944411500037,53470.813122 2024-06-19,17:35:45.000,171,11016801,16405,0,1718818544,13009.96377581999,100.54378505999921,53470.82010912001 2024-06-19,17:35:46.000,171,11016824,16565,0,1718818545,13010.03113892,100.43804811000155,53470.84107048 2024-06-19,17:35:47.000,171,11016759,16685,0,1718818546,13010.179337739995,100.50853941000241,53470.8829932 2024-06-19,17:35:48.000,171,11016825,16805,0,1718818547,13010.18607404999,100.46624462999898,53470.91094168 2024-06-19,17:35:49.000,171,11016755,16285,0,1718818548,13010.33427287,100.52968680000049,53470.89696744001 2024-06-19,17:35:50.000,171,11016857,16605,0,1718818549,13010.415108590001,100.56493245000456,53470.93889016001 2024-06-19,17:35:51.000,171,11016850,16285,0,1718818550,13010.435317520001,100.60722723000072,53470.93889016001 2024-06-19,17:35:52.000,171,11016827,16925,0,1718818551,13010.637406820002,100.71296417999838,53470.994787120006 2024-06-19,17:35:53.000,171,11016793,16645,0,1718818552,13010.677824680002,100.76230809000117,53471.05068408 2024-06-19,17:35:54.000,171,11016752,16285,0,1718818553,13010.812550879993,100.81870113000332,53471.0576712 2024-06-19,17:35:55.000,171,11016713,17085,0,1718818554,13010.873177669993,100.87509416999819,53471.02972272 2024-06-19,17:35:56.000,171,11016840,16565,0,1718818555,13010.900122909989,100.92443808000098,53471.1275424 2024-06-19,17:35:57.000,171,11016775,16085,0,1718818556,13010.947277079998,100.98083112000313,53471.092606800004 2024-06-19,17:35:58.000,171,11016809,17125,0,1718818557,13010.967486009999,100.98788025000249,53471.113568160006 2024-06-19,17:35:59.000,171,11016862,15805,0,1718818558,13011.007903869999,101.00902764000057,53471.162478000006 2024-06-19,17:36:00.000,171,11016777,16885,0,1718818559,13010.967486009999,101.04427329000464,53471.22536208 2024-06-19,17:36:01.000,171,11016761,16405,0,1718818560,13010.852968739993,101.02312589999929,53471.260297680004 2024-06-19,17:36:02.000,171,11016735,16325,0,1718818561,13010.657615750002,101.037224159998,53471.25331056001 2024-06-19,17:36:03.000,171,11016804,16325,0,1718818562,13010.549834789992,101.11476458999823,53471.34414312 2024-06-19,17:36:04.000,171,11016846,16565,0,1718818563,13010.401635969996,101.12886285000423,53471.260297680004 2024-06-19,17:36:05.000,171,11016782,16885,0,1718818564,13010.239964529996,101.1852558899991,53471.281259040006 2024-06-19,17:36:06.000,171,11016798,16005,0,1718818565,13010.058084159995,101.19230501999846,53471.28824616 2024-06-19,17:36:07.000,171,11016818,16965,0,1718818566,13009.916621649994,101.29099284000404,53471.379078720005 2024-06-19,17:36:08.000,171,11016736,16365,0,1718818567,13009.849258549999,101.33328762000019,53471.330168880006 2024-06-19,17:36:09.000,171,11016728,16605,0,1718818568,13009.781895449989,101.41787717999978,53471.34414312 2024-06-19,17:36:10.000,171,11016804,16925,0,1718818569,13009.660641869988,101.46722109000257,53471.330168880006 2024-06-19,17:36:11.000,171,11016784,16885,0,1718818570,13009.653905559993,101.5447615200028,53471.27427192001 2024-06-19,17:36:12.000,171,11016808,16365,0,1718818571,13009.626960319998,101.63640021000174,53471.29523328 2024-06-19,17:36:13.000,171,11016745,16645,0,1718818572,13009.795368069994,101.66459672999918,53471.30222040001 2024-06-19,17:36:14.000,171,11016836,16405,0,1718818573,13009.84252223999,101.75623541999812,53471.330168880006 2024-06-19,17:36:15.000,171,11016884,16445,0,1718818574,13010.04461153999,101.7421371599994,53471.36510448 2024-06-19,17:36:16.000,171,11016836,16645,0,1718818575,13010.13218357,101.78443194000283,53471.35113024001 2024-06-19,17:36:17.000,171,11016805,16445,0,1718818576,13010.287118699991,101.76328455000476,53471.39305296 2024-06-19,17:36:18.000,171,11016813,16045,0,1718818577,13010.260173459996,101.68574412000453,53471.427988560004 2024-06-19,17:36:19.000,171,11016793,16405,0,1718818578,13010.341009179996,101.65754759999982,53471.37209160001 2024-06-19,17:36:20.000,171,11016846,16485,0,1718818579,13010.320800249996,101.65049847000046,53471.448949920006 2024-06-19,17:36:21.000,171,11016771,16485,0,1718818580,13010.31406394,101.63640021000174,53471.448949920006 2024-06-19,17:36:22.000,171,11016766,16605,0,1718818581,13010.19281036,101.55181065000215,53471.476898400004 2024-06-19,17:36:23.000,171,11016851,16445,0,1718818582,13010.03113892,101.48836848000064,53471.476898400004 2024-06-19,17:36:24.000,171,11016783,16325,0,1718818583,13009.855994859994,101.58705629999895,53471.511834 2024-06-19,17:36:25.000,171,11016822,16965,0,1718818584,13009.613487699993,101.61525282000366,53471.50484688 2024-06-19,17:36:26.000,171,11016764,16845,0,1718818585,13009.344035299997,101.6082036900043,53471.51882112001 2024-06-19,17:36:27.000,171,11016806,16285,0,1718818586,13009.081319209996,101.55885978000151,53471.57471808 2024-06-19,17:36:28.000,171,11016819,16525,0,1718818587,13008.83207574,101.52361413000472,53471.51882112001 2024-06-19,17:36:29.000,171,11016816,15805,0,1718818588,13008.569359649999,101.58705629999895,53471.49087264001 2024-06-19,17:36:30.000,171,11016858,16325,0,1718818589,13008.347061419998,101.59410542999831,53471.41401432 2024-06-19,17:36:31.000,171,11016791,16485,0,1718818590,13008.151708429992,101.65049847000046,53471.42100144001 2024-06-19,17:36:32.000,171,11016802,16725,0,1718818591,13008.010245919992,101.72098977000132,53471.40004008001 2024-06-19,17:36:33.000,171,11016859,16245,0,1718818592,13007.902464959996,101.79853020000155,53471.34414312 2024-06-19,17:36:34.000,171,11016879,16925,0,1718818593,13007.78794768999,101.87607063000178,53471.24632344 2024-06-19,17:36:35.000,171,11016748,16485,0,1718818594,13007.61280363,102.09459366000374,53471.28824616 2024-06-19,17:36:36.000,171,11016916,16405,0,1718818595,13007.51175898,102.17213409000396,53471.24632344 2024-06-19,17:36:37.000,171,11016722,16965,0,1718818596,13007.457868499994,102.32721495000442,53471.21837496 2024-06-19,17:36:38.000,171,11016827,16285,0,1718818597,13007.40397801999,102.41885364000336,53471.18343936001 2024-06-19,17:36:39.000,171,11016857,16565,0,1718818598,13007.397241709994,102.52459059000103,53471.25331056001 2024-06-19,17:36:40.000,171,11016786,16685,0,1718818599,13007.44439587999,102.5950818900019,53471.23234920001 2024-06-19,17:36:41.000,171,11016867,16805,0,1718818600,13007.518495289994,102.62327840999933,53471.19042648 2024-06-19,17:36:42.000,171,11016726,16325,0,1718818601,13007.61280363,102.75016275000235,53471.10658104001 2024-06-19,17:36:43.000,171,11016793,16445,0,1718818602,13007.76773875999,102.77835926999978,53471.141516640004 2024-06-19,17:36:44.000,171,11016809,16325,0,1718818603,13007.78794768999,102.7572118800017,53471.141516640004 2024-06-19,17:36:45.000,171,11016789,16565,0,1718818604,13007.983300679996,102.82770318000257,53471.0576712 2024-06-19,17:36:46.000,171,11016811,16485,0,1718818605,13008.057400090001,102.83475231000193,53471.113568160006 2024-06-19,17:36:47.000,171,11016749,16645,0,1718818606,13008.171917359992,102.8065557900045,53471.10658104001 2024-06-19,17:36:48.000,171,11016840,16485,0,1718818607,13008.286434629998,102.77131014000042,53471.12055528 2024-06-19,17:36:49.000,171,11016757,16205,0,1718818608,13008.434633449993,102.79950665999786,53471.092606800004 2024-06-19,17:36:50.000,171,11016752,16965,0,1718818609,13008.555887029994,102.77835926999978,53471.092606800004 2024-06-19,17:36:51.000,171,11016718,16125,0,1718818610,13008.76471263999,102.6937697100002,53471.260297680004 2024-06-19,17:36:52.000,171,11016791,16325,0,1718818611,13008.92638407999,102.72901536000427,53471.34414312 2024-06-19,17:36:53.000,171,11016817,16165,0,1718818612,13009.189100169991,102.72901536000427,53471.31619464 2024-06-19,17:36:54.000,171,11016685,16125,0,1718818613,13009.384453159997,102.6585240600034,53471.32318176001 2024-06-19,17:36:55.000,171,11016720,16565,0,1718818614,13009.552860909993,102.60213102000125,53471.36510448 2024-06-19,17:36:56.000,171,11016795,16805,0,1718818615,13009.835785929994,102.56688537000446,53471.44196280001 2024-06-19,17:36:57.000,171,11016891,16605,0,1718818616,13010.01092999,102.48229581000487,53471.56773096001 2024-06-19,17:36:58.000,171,11016707,16125,0,1718818617,13010.18607404999,102.38360798999929,53471.546769600005 2024-06-19,17:36:59.000,171,11016816,16005,0,1718818618,13010.354481800001,102.18623235000268,53471.70747336001 2024-06-19,17:37:00.000,171,11016753,16605,0,1718818619,13010.516153240002,102.08754453000438,53471.73542184001 2024-06-19,17:37:01.000,171,11016850,15965,0,1718818620,13010.644143129997,101.87607063000178,53471.74240896 2024-06-19,17:37:02.000,171,11016760,16605,0,1718818621,13010.832759809993,101.77033368000411,53471.79830592 2024-06-19,17:37:03.000,171,11016864,16325,0,1718818622,13010.974222319994,101.53066326000408,53471.882151360005 2024-06-19,17:37:04.000,171,11016755,16285,0,1718818623,13011.18304792999,101.38263153000298,53471.979971040004 2024-06-19,17:37:05.000,171,11016769,16645,0,1718818624,13011.378400919995,101.13591198000358,53472.049842240005 2024-06-19,17:37:06.000,171,11016843,16765,0,1718818625,13011.519863429996,100.86099590999947,53472.08477784 2024-06-19,17:37:07.000,171,11016844,16205,0,1718818626,13011.634380700001,100.66362027000287,53472.18259752 2024-06-19,17:37:08.000,171,11016792,16285,0,1718818627,13011.762370589997,100.40985159000411,53472.21054600001 2024-06-19,17:37:09.000,171,11016822,16565,0,1718818628,13011.782579519997,100.17723030000343,53472.30137856 2024-06-19,17:37:10.000,171,11016864,16325,0,1718818629,13011.809524759992,99.96575640000083,53472.287404320006 2024-06-19,17:37:11.000,171,11016854,16805,0,1718818630,13011.836470000002,99.75428249999823,53472.37823688001 2024-06-19,17:37:12.000,171,11016812,16765,0,1718818631,13011.816261070002,99.59215250999841,53472.40618536001 2024-06-19,17:37:13.000,171,11016778,16325,0,1718818632,13011.809524759992,99.4441207800046,53472.47605656001 2024-06-19,17:37:14.000,171,11016805,16805,0,1718818633,13011.822997379997,99.2960890500035,53472.46208232 2024-06-19,17:37:15.000,171,11016822,16805,0,1718818634,13011.822997379997,99.11281166999834,53472.483043680004 2024-06-19,17:37:16.000,171,11016810,16045,0,1718818635,13011.809524759992,99.03527123999811,53472.51797928 2024-06-19,17:37:17.000,171,11016776,16645,0,1718818636,13011.775843210002,98.88723951000429,53472.622786080006 2024-06-19,17:37:18.000,171,11016808,16525,0,1718818637,13011.755634280002,98.8378956000015,53472.60881184 2024-06-19,17:37:19.000,171,11016849,16445,0,1718818638,13011.668062249992,98.73215865000384,53472.65772168 2024-06-19,17:37:20.000,171,11016758,16885,0,1718818639,13011.506390809991,98.61937256999954,53472.650734560004 2024-06-19,17:37:21.000,171,11016769,16405,0,1718818640,13011.39187354,98.57707779000339,53472.74156712001 2024-06-19,17:37:22.000,171,11016813,16165,0,1718818641,13011.135893759994,98.54183213999931,53472.75554136 2024-06-19,17:37:23.000,171,11016775,16765,0,1718818642,13010.846232429998,98.57002866000403,53472.72759288 2024-06-19,17:37:24.000,171,11016794,16685,0,1718818643,13010.590252649992,98.5911760500021,53472.73458 2024-06-19,17:37:25.000,171,11016849,16365,0,1718818644,13010.25343715,98.65461822000361,53472.74855424 2024-06-19,17:37:26.000,171,11016791,16565,0,1718818645,13009.96377581999,98.71101125999849,53472.76252848001 2024-06-19,17:37:27.000,171,11016826,16485,0,1718818646,13009.633696629993,98.8026499500047,53472.71361864001 2024-06-19,17:37:28.000,171,11016780,16645,0,1718818647,13009.249726959992,98.83084647000214,53472.61579896001 2024-06-19,17:37:29.000,171,11016775,16965,0,1718818648,13008.93312039,98.83084647000214,53472.61579896001 2024-06-19,17:37:30.000,171,11016753,16725,0,1718818649,13008.60304119999,98.92953429000045,53472.552914880005 2024-06-19,17:37:31.000,171,11016807,16165,0,1718818650,13008.219071530002,98.95068167999852,53472.53894064 2024-06-19,17:37:32.000,171,11016830,16525,0,1718818651,13007.929410199991,98.97182907000388,53472.44112096 2024-06-19,17:37:33.000,171,11016742,16725,0,1718818652,13007.63301256,99.00002559000131,53472.40618536001 2024-06-19,17:37:34.000,171,11016790,16125,0,1718818653,13007.275988129993,98.97887820000324,53472.32233992 2024-06-19,17:37:35.000,171,11016772,16365,0,1718818654,13007.033480969993,99.00002559000131,53472.32233992 2024-06-19,17:37:36.000,171,11016905,16645,0,1718818655,13006.67645654,98.99297646000196,53472.23849448001 2024-06-19,17:37:37.000,171,11016788,16325,0,1718818656,13006.319432109995,99.00002559000131,53472.18958464001 2024-06-19,17:37:38.000,171,11016876,16685,0,1718818657,13006.002825539988,98.99297646000196,53472.168623280006 2024-06-19,17:37:39.000,171,11016855,16205,0,1718818658,13005.666010039997,99.03527123999811,53472.09176496001 2024-06-19,17:37:40.000,171,11016729,16165,0,1718818659,13005.322458229995,99.02822210999875,53471.99394528001 2024-06-19,17:37:41.000,171,11016795,16605,0,1718818660,13004.96543379999,99.05641863000346,53471.94503544001 2024-06-19,17:37:42.000,171,11016859,16805,0,1718818661,13004.669036159998,99.09166428000026,53471.7913188 2024-06-19,17:37:43.000,171,11016853,16365,0,1718818662,13004.399583760001,99.16215558000113,53471.72843472 2024-06-19,17:37:44.000,171,11016858,16605,0,1718818663,13004.19749446,99.22559775000263,53471.665550640006 2024-06-19,17:37:45.000,171,11016813,16805,0,1718818664,13004.00887777999,99.31723644000158,53471.476898400004 2024-06-19,17:37:46.000,171,11016804,16085,0,1718818665,13003.860678959994,99.36658035000437,53471.43497568 2024-06-19,17:37:47.000,171,11016790,16565,0,1718818666,13003.74616168999,99.48641556000075,53471.39305296 2024-06-19,17:37:48.000,171,11016784,16525,0,1718818667,13003.692271209999,99.5780542499997,53471.31619464 2024-06-19,17:37:49.000,171,11016784,16125,0,1718818668,13003.678798589994,99.66264380999928,53471.18343936001 2024-06-19,17:37:50.000,171,11016810,16405,0,1718818669,13003.678798589994,99.73313511000015,53471.141516640004 2024-06-19,17:37:51.000,171,11016775,16605,0,1718818670,13003.752897999999,99.81772466999973,53471.092606800004 2024-06-19,17:37:52.000,171,11016861,16485,0,1718818671,13003.86741526999,99.89526509999996,53470.96683864001 2024-06-19,17:37:53.000,171,11016820,16605,0,1718818672,13004.00887777999,99.9869037899989,53470.98780000001 2024-06-19,17:37:54.000,171,11016765,16965,0,1718818673,13004.062768259995,100.04329683000105,53470.90395456 2024-06-19,17:37:55.000,171,11016808,16245,0,1718818674,13004.224439699996,100.02919857000234,53470.876006080005 2024-06-19,17:37:56.000,171,11016842,16325,0,1718818675,13004.359165900001,100.08559161000449,53470.85504472 2024-06-19,17:37:57.000,171,11016761,16645,0,1718818676,13004.440001620002,100.21247595000023,53470.77119928001 2024-06-19,17:37:58.000,171,11016795,16085,0,1718818677,13004.500628410002,100.21247595000023,53470.77119928001 2024-06-19,17:37:59.000,171,11016841,16805,0,1718818678,13004.608409369997,100.2336233399983,53470.78517352 2024-06-19,17:38:00.000,171,11016791,16845,0,1718818679,13004.823971289989,100.30411463999917,53470.757225040004 2024-06-19,17:38:01.000,171,11016846,16285,0,1718818680,13004.925015939989,100.3816550699994,53470.813122 2024-06-19,17:38:02.000,171,11016879,16405,0,1718818681,13005.04626951999,100.40985159000411,53470.708315200005 2024-06-19,17:38:03.000,171,11016753,16565,0,1718818682,13005.261831439995,100.47329375999834,53470.757225040004 2024-06-19,17:38:04.000,171,11016763,16165,0,1718818683,13005.497602290001,100.55083418999857,53470.70132808001 2024-06-19,17:38:05.000,171,11016766,16565,0,1718818684,13005.726636829997,100.56493245000456,53470.79216064 2024-06-19,17:38:06.000,171,11016756,16325,0,1718818685,13005.928726129998,100.63542374999815,53470.86901896001 2024-06-19,17:38:07.000,171,11016776,16645,0,1718818686,13006.124079119989,100.71296417999838,53470.82010912001 2024-06-19,17:38:08.000,171,11016854,16125,0,1718818687,13006.33290473,100.72001330999774,53470.85504472 2024-06-19,17:38:09.000,171,11016768,16165,0,1718818688,13006.5147851,100.7905046099986,53470.9528644 2024-06-19,17:38:10.000,171,11016818,16325,0,1718818689,13006.61582975,100.82575026000268,53470.96683864001 2024-06-19,17:38:11.000,171,11016804,16725,0,1718818690,13006.689929159991,100.84689765000076,53470.9528644 2024-06-19,17:38:12.000,171,11016898,16285,0,1718818691,13006.790973809992,100.92443808000098,53471.0227356 2024-06-19,17:38:13.000,171,11016752,16525,0,1718818692,13006.804446429996,101.02312589999929,53471.05068408 2024-06-19,17:38:14.000,171,11016819,16445,0,1718818693,13006.858336910002,101.10066632999951,53471.0227356 2024-06-19,17:38:15.000,171,11016879,15965,0,1718818694,13006.905491079997,101.1500102400023,53471.113568160006 2024-06-19,17:38:16.000,171,11016855,16485,0,1718818695,13006.885282149997,101.1852558899991,53471.21837496 2024-06-19,17:38:17.000,171,11016771,16885,0,1718818696,13006.905491079997,101.26279631999932,53471.25331056001 2024-06-19,17:38:18.000,171,11016718,16565,0,1718818697,13006.939172630002,101.27689457999804,53471.330168880006 2024-06-19,17:38:19.000,171,11016873,16725,0,1718818698,13006.993063109992,101.2980419700034,53471.32318176001 2024-06-19,17:38:20.000,171,11016710,16325,0,1718818699,13006.885282149997,101.43902456999785,53471.35113024001 2024-06-19,17:38:21.000,171,11016772,16285,0,1718818700,13006.925700009997,101.44607370000449,53471.4070272 2024-06-19,17:38:22.000,171,11016726,16725,0,1718818701,13006.932436319992,101.44607370000449,53471.39305296 2024-06-19,17:38:23.000,171,11016804,16605,0,1718818702,13006.925700009997,101.51656499999808,53471.4070272 2024-06-19,17:38:24.000,171,11016730,16485,0,1718818703,13006.932436319992,101.58705629999895,53471.497859760006 2024-06-19,17:38:25.000,171,11016738,17045,0,1718818704,13006.945908939997,101.59410542999831,53471.53978248001 2024-06-19,17:38:26.000,171,11016802,16685,0,1718818705,13006.966117869997,101.69279325000389,53471.52580824 2024-06-19,17:38:27.000,171,11016728,16525,0,1718818706,13006.939172630002,101.68574412000453,53471.50484688 2024-06-19,17:38:28.000,171,11016821,16405,0,1718818707,13006.952645249992,101.71394064000197,53471.62362792 2024-06-19,17:38:29.000,171,11016804,16565,0,1718818708,13007.080635140002,101.77738281000347,53471.69349912 2024-06-19,17:38:30.000,171,11016905,15765,0,1718818709,13007.107580379998,101.81967758999963,53471.73542184001 2024-06-19,17:38:31.000,171,11016816,16725,0,1718818710,13007.174943479993,101.83377584999835,53471.714460480005 2024-06-19,17:38:32.000,171,11016726,16525,0,1718818711,13007.222097649988,101.86902150000242,53471.74939608 2024-06-19,17:38:33.000,171,11016822,16485,0,1718818712,13007.249042889998,101.88311976000114,53471.80529304001 2024-06-19,17:38:34.000,171,11016841,16405,0,1718818713,13007.282724439989,101.92541454000457,53471.7913188 2024-06-19,17:38:35.000,171,11016787,16605,0,1718818714,13007.309669679998,101.97475845000008,53471.812280160004 2024-06-19,17:38:36.000,171,11016861,16565,0,1718818715,13007.302933369989,102.05934800999967,53471.85420288001 2024-06-19,17:38:37.000,171,11016790,16485,0,1718818716,13007.356823849994,102.02410236000287,53471.8961256 2024-06-19,17:38:38.000,171,11016833,16645,0,1718818717,13007.350087539999,102.11574105000182,53471.91708696 2024-06-19,17:38:39.000,171,11016828,16605,0,1718818718,13007.275988129993,102.09459366000374,53471.94503544001 2024-06-19,17:38:40.000,171,11016853,16845,0,1718818719,13007.323142299989,102.1650849600046,53472.04285512001 2024-06-19,17:38:41.000,171,11016841,16605,0,1718818720,13007.309669679998,102.1368884399999,53472.00791952 2024-06-19,17:38:42.000,171,11016738,16485,0,1718818721,13007.302933369989,102.22852712999884,53472.05682936 2024-06-19,17:38:43.000,171,11016858,16525,0,1718818722,13007.235570269993,102.09459366000374,53471.99394528001 2024-06-19,17:38:44.000,171,11016803,16765,0,1718818723,13007.201888719988,102.28492017000099,53472.119713440006 2024-06-19,17:38:45.000,171,11016775,16605,0,1718818724,13007.249042889998,102.22147799999948,53472.12670056 2024-06-19,17:38:46.000,171,11016873,16765,0,1718818725,13007.249042889998,102.2990184299997,53472.12670056 2024-06-19,17:38:47.000,171,11016797,16165,0,1718818726,13007.228833959998,102.19328148000204,53472.147661920004 2024-06-19,17:38:48.000,171,11016744,16365,0,1718818727,13007.222097649988,102.27082191000227,53472.147661920004 2024-06-19,17:38:49.000,171,11016789,16605,0,1718818728,13007.262515509989,102.17213409000396,53472.19657176 2024-06-19,17:38:50.000,171,11016845,16325,0,1718818729,13007.316405989994,102.20737974000076,53472.18958464001 2024-06-19,17:38:51.000,171,11016778,16645,0,1718818730,13007.323142299989,102.17918322000332,53472.25246872 2024-06-19,17:38:52.000,171,11016786,16645,0,1718818731,13007.323142299989,102.15098669999861,53472.19657176 2024-06-19,17:38:53.000,171,11016795,16325,0,1718818732,13007.329878609999,102.18623235000268,53472.28041720001 2024-06-19,17:38:54.000,171,11016750,16525,0,1718818733,13007.309669679998,102.11574105000182,53472.25246872 2024-06-19,17:38:55.000,171,11016777,16405,0,1718818734,13007.242306579989,102.21442887000012,53472.25945584001 2024-06-19,17:38:56.000,171,11016774,16485,0,1718818735,13007.235570269993,102.2003306100014,53472.23849448001 2024-06-19,17:38:57.000,171,11016801,16445,0,1718818736,13007.181679789988,102.22147799999948,53472.25945584001 2024-06-19,17:38:58.000,171,11016815,16525,0,1718818737,13007.100844070002,102.26377278000291,53472.29439144 2024-06-19,17:38:59.000,171,11016811,16485,0,1718818738,13007.040217280002,102.30606755999906,53472.23150736 2024-06-19,17:39:00.000,171,11016877,16805,0,1718818739,13006.966117869997,102.33426408000378,53472.30137856 2024-06-19,17:39:01.000,171,11016734,16485,0,1718818740,13006.952645249992,102.39770624999801,53472.266442960004 2024-06-19,17:39:02.000,171,11016846,16445,0,1718818741,13006.892018459992,102.43295190000208,53472.22452024 2024-06-19,17:39:03.000,171,11016803,16565,0,1718818742,13006.858336910002,102.57393450000382,53472.28041720001 2024-06-19,17:39:04.000,171,11016884,16805,0,1718818743,13006.844864289997,102.58803276000253,53472.266442960004 2024-06-19,17:39:05.000,171,11016823,16805,0,1718818744,13006.878545840002,102.75016275000235,53472.28041720001 2024-06-19,17:39:06.000,171,11016738,16605,0,1718818745,13006.878545840002,102.83475231000193,53472.34330128 2024-06-19,17:39:07.000,171,11016756,16845,0,1718818746,13006.925700009997,102.92639100000088,53472.336314160006 2024-06-19,17:39:08.000,171,11016868,16125,0,1718818747,13006.925700009997,103.03212794999854,53472.30836568001 2024-06-19,17:39:09.000,171,11016829,16445,0,1718818748,13006.945908939997,103.1519631600022,53472.336314160006 2024-06-19,17:39:10.000,171,11016770,16445,0,1718818749,13006.972854179992,103.17311055000027,53472.32932704001 2024-06-19,17:39:11.000,171,11016778,16125,0,1718818750,13007.006535729997,103.33524054000009,53472.35727552001 2024-06-19,17:39:12.000,171,11016835,16565,0,1718818751,13006.972854179992,103.38458445000288,53472.36426264 2024-06-19,17:39:13.000,171,11016825,16605,0,1718818752,13006.952645249992,103.44802662000438,53472.37823688001 2024-06-19,17:39:14.000,171,11016841,16245,0,1718818753,13006.918963700002,103.65950051999971,53472.41317248 2024-06-19,17:39:15.000,171,11016874,16205,0,1718818754,13006.912227389992,103.82163050999952,53472.41317248 2024-06-19,17:39:16.000,171,11016778,16685,0,1718818755,13006.932436319992,103.78638486000273,53472.39919824 2024-06-19,17:39:17.000,171,11016777,16365,0,1718818756,13006.871809529992,103.97671136999998,53472.44112096 2024-06-19,17:39:18.000,171,11016843,17085,0,1718818757,13006.952645249992,104.0190061500034,53472.49701792001 2024-06-19,17:39:19.000,171,11016748,16445,0,1718818758,13006.966117869997,104.0542518000002,53472.44112096 2024-06-19,17:39:20.000,171,11016816,16525,0,1718818759,13007.013272039992,104.08244832000491,53472.44810808001 2024-06-19,17:39:21.000,171,11016759,16445,0,1718818760,13007.100844070002,104.03310441000212,53472.44112096 2024-06-19,17:39:22.000,171,11016695,17125,0,1718818761,13007.188416099998,104.07539918999828,53472.39919824 2024-06-19,17:39:23.000,171,11016799,16005,0,1718818762,13007.269251819998,104.08244832000491,53472.44112096 2024-06-19,17:39:24.000,171,11016774,16365,0,1718818763,13007.323142299989,104.13884135999979,53472.46208232 2024-06-19,17:39:25.000,171,11016849,16925,0,1718818764,13007.437659569994,104.10359571000299,53472.4900308 2024-06-19,17:39:26.000,171,11016831,16245,0,1718818765,13007.478077429994,104.21638179000001,53472.52496640001 2024-06-19,17:39:27.000,171,11016897,15965,0,1718818766,13007.52523159999,104.2657257000028,53472.559902 2024-06-19,17:39:28.000,171,11016735,16605,0,1718818767,13007.55217684,104.35031526000239,53472.56688912 2024-06-19,17:39:29.000,171,11016728,15885,0,1718818768,13007.62627624999,104.34326613000303,53472.56688912 2024-06-19,17:39:30.000,171,11016846,16445,0,1718818769,13007.64648517999,104.37146265000047,53472.57387624001 2024-06-19,17:39:31.000,171,11016764,16165,0,1718818770,13007.69363935,104.43490482000198,53472.61579896001 2024-06-19,17:39:32.000,171,11016888,16245,0,1718818771,13007.69363935,104.4137574300039,53472.6297732 2024-06-19,17:39:33.000,171,11016855,16285,0,1718818772,13007.72732089999,104.38556090999919,53472.70663152 2024-06-19,17:39:34.000,171,11016813,16645,0,1718818773,13007.794684,104.4137574300039,53472.671695920006 2024-06-19,17:39:35.000,171,11016772,16405,0,1718818774,13007.75426614,104.47719959999813,53472.70663152 2024-06-19,17:39:36.000,171,11016801,16445,0,1718818775,13007.81489293,104.51949438000156,53472.73458 2024-06-19,17:39:37.000,171,11016786,16925,0,1718818776,13007.85531079,104.6111330700005,53472.70663152 2024-06-19,17:39:38.000,171,11016853,16005,0,1718818777,13007.89572865,104.54064176999964,53472.66470880001 2024-06-19,17:39:39.000,171,11016789,16165,0,1718818778,13007.936146510001,104.63932958999794,53472.73458 2024-06-19,17:39:40.000,171,11016923,16485,0,1718818779,13008.043927469997,104.63932958999794,53472.818425440004 2024-06-19,17:39:41.000,171,11016791,16405,0,1718818780,13008.124763189997,104.60408394000115,53472.839386800006 2024-06-19,17:39:42.000,171,11016806,16485,0,1718818781,13008.219071530002,104.58998568000243,53472.86733528 2024-06-19,17:39:43.000,171,11016845,16925,0,1718818782,13008.326852489998,104.63932958999794,53472.88130952001 2024-06-19,17:39:44.000,171,11016839,16445,0,1718818783,13008.387479279998,104.56178915999772,53472.92323224 2024-06-19,17:39:45.000,171,11016740,16965,0,1718818784,13008.434633449993,104.58293655000307,53472.9441936 2024-06-19,17:39:46.000,171,11016803,16605,0,1718818785,13008.528941789998,104.53359264000028,53472.95118072001 2024-06-19,17:39:47.000,171,11016704,17125,0,1718818786,13008.62325012999,104.49834699000348,53473.07694888001 2024-06-19,17:39:48.000,171,11016818,16365,0,1718818787,13008.71082216,104.45605221000005,53473.007077680006 2024-06-19,17:39:49.000,171,11016826,16365,0,1718818788,13008.84554835999,104.4137574300039,53473.055987520005 2024-06-19,17:39:50.000,171,11016736,16765,0,1718818789,13008.859020979995,104.35736439000175,53473.16079432 2024-06-19,17:39:51.000,171,11016929,16525,0,1718818790,13008.939856699995,104.3996591699979,53473.174768560006 2024-06-19,17:39:52.000,171,11016845,16845,0,1718818791,13009.05437397,104.35031526000239,53473.23066552 2024-06-19,17:39:53.000,171,11016807,16325,0,1718818792,13009.182363859996,104.30802047999896,53473.24463976001 2024-06-19,17:39:54.000,171,11016832,17085,0,1718818793,13009.290144819992,104.25162744000409,53473.30053672 2024-06-19,17:39:55.000,171,11016815,16365,0,1718818794,13009.418134710002,104.20933266000065,53473.37040792 2024-06-19,17:39:56.000,171,11016803,16605,0,1718818795,13009.492234119993,104.10359571000299,53473.48220184001 2024-06-19,17:39:57.000,171,11016847,16805,0,1718818796,13009.640432939988,104.0190061500034,53473.559060160005 2024-06-19,17:39:58.000,171,11016836,16525,0,1718818797,13009.808840689999,103.94146572000318,53473.53111168001 2024-06-19,17:39:59.000,171,11016916,16845,0,1718818798,13009.896412719994,103.8568761600036,53473.559060160005 2024-06-19,17:40:00.000,171,11016838,16645,0,1718818799,13009.93009427,103.77228660000401,53473.63591848 2024-06-19,17:40:01.000,171,11016850,16765,0,1718818800,13010.03113892,103.71589356000186,53473.726751040005 2024-06-19,17:40:02.000,171,11016862,16525,0,1718818801,13010.04461153999,103.56786183000077,53473.74072528 2024-06-19,17:40:03.000,171,11016794,16525,0,1718818802,13010.08502939999,103.46917401000246,53473.80360936 2024-06-19,17:40:04.000,171,11016795,16445,0,1718818803,13010.12544725999,103.45507575000374,53473.775660880005 2024-06-19,17:40:05.000,171,11016819,16405,0,1718818804,13010.159128809995,103.25770010999986,53473.9223904 2024-06-19,17:40:06.000,171,11016835,16365,0,1718818805,13010.159128809995,103.10966837999877,53473.93636464001 2024-06-19,17:40:07.000,171,11016723,16685,0,1718818806,13010.159128809995,102.99688230000174,53473.93636464001 2024-06-19,17:40:08.000,171,11016933,16325,0,1718818807,13010.18607404999,102.96868578000431,53473.93636464001 2024-06-19,17:40:09.000,171,11016820,16725,0,1718818808,13010.138919879995,102.81360492000385,53474.07610704 2024-06-19,17:40:10.000,171,11016748,16285,0,1718818809,13010.10523832999,102.82065405000321,53474.07610704 2024-06-19,17:40:11.000,171,11016830,16805,0,1718818810,13010.11197464,102.77835926999978,53474.08309416001 2024-06-19,17:40:12.000,171,11016789,17205,0,1718818811,13010.06482046999,102.6937697100002,53474.159952480004 2024-06-19,17:40:13.000,171,11016864,16325,0,1718818812,13010.03113892,102.63737666999805,53474.229823680005 2024-06-19,17:40:14.000,171,11016814,16485,0,1718818813,13010.03113892,102.6585240600034,53474.27174640001 2024-06-19,17:40:15.000,171,11016852,16485,0,1718818814,13010.03113892,102.60918015000061,53474.29270776001 2024-06-19,17:40:16.000,171,11016829,16165,0,1718818815,13009.977248439995,102.58098363000317,53474.278733520005 2024-06-19,17:40:17.000,171,11016768,16725,0,1718818816,13009.96377581999,102.52459059000103,53474.34161760001 2024-06-19,17:40:18.000,171,11016781,16725,0,1718818817,13010.037875229995,102.53163972000038,53474.397514560005 2024-06-19,17:40:19.000,171,11016779,16765,0,1718818818,13009.997457369995,102.51754146000167,53474.34161760001 2024-06-19,17:40:20.000,171,11016835,16845,0,1718818819,13010.00419367999,102.51754146000167,53474.35559184 2024-06-19,17:40:21.000,171,11016815,16685,0,1718818820,13010.02440260999,102.47524667999824,53474.3765532 2024-06-19,17:40:22.000,171,11016849,16565,0,1718818821,13010.06482046999,102.46114841999952,53474.3765532 2024-06-19,17:40:23.000,171,11016789,16485,0,1718818822,13010.118710949995,102.42590277000272,53474.33463048 2024-06-19,17:40:24.000,171,11016854,16485,0,1718818823,13010.16586511999,102.37655885999993,53474.43943728001 2024-06-19,17:40:25.000,171,11016817,16445,0,1718818824,13010.27364608,102.33426408000378,53474.446424400005 2024-06-19,17:40:26.000,171,11016840,16405,0,1718818825,13010.280382389996,102.30606755999906,53474.47437288 2024-06-19,17:40:27.000,171,11016722,16565,0,1718818826,13010.367954419991,102.2003306100014,53474.46738576001 2024-06-19,17:40:28.000,171,11016769,16565,0,1718818827,13010.455526450001,102.10869192000246,53474.54424408 2024-06-19,17:40:29.000,171,11016757,15965,0,1718818828,13010.489207999992,102.14393756999925,53474.64905088 2024-06-19,17:40:30.000,171,11016848,16965,0,1718818829,13010.543098479997,102.03115149000223,53474.60712816001 2024-06-19,17:40:31.000,171,11016834,16765,0,1718818830,13010.583516339997,101.90426714999921,53474.60014104 2024-06-19,17:40:32.000,171,11016774,16165,0,1718818831,13010.650879439992,101.84787411000434,53474.73988344 2024-06-19,17:40:33.000,171,11016706,16525,0,1718818832,13010.664352059997,101.75623541999812,53474.71193496 2024-06-19,17:40:34.000,171,11016713,16325,0,1718818833,13010.698033610002,101.7068915100026,53474.75385768001 2024-06-19,17:40:35.000,171,11016831,16565,0,1718818834,13010.718242540002,101.63640021000174,53474.73988344 2024-06-19,17:40:36.000,171,11016749,16605,0,1718818835,13010.731715159993,101.48836848000064,53474.71892208 2024-06-19,17:40:37.000,171,11016800,16245,0,1718818836,13010.724978849998,101.55181065000215,53474.70494784001 2024-06-19,17:40:38.000,171,11016790,15805,0,1718818837,13010.731715159993,101.50951586999872,53474.77481904001 2024-06-19,17:40:39.000,171,11016826,16325,0,1718818838,13010.664352059997,101.44607370000449,53474.81674176 2024-06-19,17:40:40.000,171,11016780,16805,0,1718818839,13010.684560989997,101.43902456999785,53474.82372888001 2024-06-19,17:40:41.000,171,11016866,15965,0,1718818840,13010.657615750002,101.45312283000385,53474.90757432 2024-06-19,17:40:42.000,171,11016833,16605,0,1718818841,13010.630670509992,101.46722109000257,53474.84469024001 2024-06-19,17:40:43.000,171,11016727,16405,0,1718818842,13010.596988960002,101.34738587999891,53474.84469024001 2024-06-19,17:40:44.000,171,11016812,15965,0,1718818843,13010.596988960002,101.36853327000426,53474.830716000004 2024-06-19,17:40:45.000,171,11016779,16485,0,1718818844,13010.570043719992,101.38263153000298,53474.92154856001 2024-06-19,17:40:46.000,171,11016787,16485,0,1718818845,13010.509416929992,101.3614841400049,53474.8656516 2024-06-19,17:40:47.000,171,11016764,15645,0,1718818846,13010.502680619997,101.38968066000234,53474.92154856001 2024-06-19,17:40:48.000,171,11016832,16445,0,1718818847,13010.529625859992,101.37558240000362,53475.019368240006 2024-06-19,17:40:49.000,171,11016820,16485,0,1718818848,13010.563307409997,101.42492630999914,53474.91456144 2024-06-19,17:40:50.000,171,11016828,16045,0,1718818849,13010.596988960002,101.43902456999785,53474.97045840001 2024-06-19,17:40:51.000,171,11016865,16805,0,1718818850,13010.657615750002,101.46017196000321,53474.92853568 2024-06-19,17:40:52.000,171,11016795,16525,0,1718818851,13010.724978849998,101.42492630999914,53475.02635536 2024-06-19,17:40:53.000,171,11016856,16125,0,1718818852,13010.832759809993,101.48131935000129,53475.03334248 2024-06-19,17:40:54.000,171,11016857,16445,0,1718818853,13010.974222319994,101.52361413000472,53475.06129096001 2024-06-19,17:40:55.000,171,11016813,16565,0,1718818854,13011.12915745,101.50951586999872,53475.1451364 2024-06-19,17:40:56.000,171,11016742,15805,0,1718818855,13011.25041103,101.53771239000343,53475.1451364 2024-06-19,17:40:57.000,171,11016806,16405,0,1718818856,13011.37166461,101.53771239000343,53475.17308488 2024-06-19,17:40:58.000,171,11016800,16445,0,1718818857,13011.45250033,101.62230195000302,53475.20103336 2024-06-19,17:40:59.000,171,11016844,16325,0,1718818858,13011.580490219996,101.56590891000087,53475.22898184001 2024-06-19,17:41:00.000,171,11016812,16405,0,1718818859,13011.721952729997,101.57295804000023,53475.2499432 2024-06-19,17:41:01.000,171,11016824,16045,0,1718818860,13011.890360479993,101.62230195000302,53475.284878800005 2024-06-19,17:41:02.000,171,11016845,16245,0,1718818861,13012.025086679998,101.60115455999767,53475.333788640004 2024-06-19,17:41:03.000,171,11016880,16685,0,1718818862,13012.085713469998,101.57295804000023,53475.39667272001 2024-06-19,17:41:04.000,171,11016828,16605,0,1718818863,13012.227175979999,101.52361413000472,53475.3896856 2024-06-19,17:41:05.000,171,11016861,16125,0,1718818864,13012.334956939994,101.53771239000343,53475.49449240001 2024-06-19,17:41:06.000,171,11016791,16525,0,1718818865,13012.42926528,101.46017196000321,53475.53641512 2024-06-19,17:41:07.000,171,11016743,16525,0,1718818866,13012.57072779,101.36853327000426,53475.53641512 2024-06-19,17:41:08.000,171,11016763,16525,0,1718818867,13012.67177244,101.41082805000042,53475.56436360001 2024-06-19,17:41:09.000,171,11016748,16005,0,1718818868,13012.745871849991,101.35443500999827,53475.61327344001 2024-06-19,17:41:10.000,171,11016782,16485,0,1718818869,13012.873861740001,101.34738587999891,53475.69711888 2024-06-19,17:41:11.000,171,11016788,16245,0,1718818870,13012.887334359992,101.26984544999868,53475.74602872 2024-06-19,17:41:12.000,171,11016767,15965,0,1718818871,13012.981642699997,101.25574718999997,53475.79493856 2024-06-19,17:41:13.000,171,11016824,15965,0,1718818872,13013.049005799992,101.29099284000404,53475.836861280004 2024-06-19,17:41:14.000,171,11016861,16445,0,1718818873,13013.055742110002,101.26279631999932,53475.82987416001 2024-06-19,17:41:15.000,171,11016806,16725,0,1718818874,13013.156786760002,101.28394371000468,53475.94865520001 2024-06-19,17:41:16.000,171,11016749,16565,0,1718818875,13013.203940929998,101.27689457999804,53476.004552160004 2024-06-19,17:41:17.000,171,11016831,16685,0,1718818876,13013.224149859998,101.2980419700034,53476.04647488001 2024-06-19,17:41:18.000,171,11016827,16125,0,1718818877,13013.271304029993,101.33328762000019,53476.10237184 2024-06-19,17:41:19.000,171,11016776,16285,0,1718818878,13013.365612369998,101.38263153000298,53476.11634608001 2024-06-19,17:41:20.000,171,11016802,16325,0,1718818879,13013.493602259994,101.40377892000106,53476.13730744001 2024-06-19,17:41:21.000,171,11016812,16285,0,1718818880,13013.58117428999,101.4319754399985,53476.22115288 2024-06-19,17:41:22.000,171,11016778,16605,0,1718818881,13013.675482629995,101.46017196000321,53476.242114240005 2024-06-19,17:41:23.000,171,11016836,15885,0,1718818882,13013.776527279995,101.52361413000472,53476.32595968 2024-06-19,17:41:24.000,171,11016822,16445,0,1718818883,13013.90451716999,101.5447615200028,53476.31198544001 2024-06-19,17:41:25.000,171,11016899,17045,0,1718818884,13013.998825509996,101.55885978000151,53476.39583088 2024-06-19,17:41:26.000,171,11016837,16165,0,1718818885,13014.120079089997,101.58705629999895,53476.3678824 2024-06-19,17:41:27.000,171,11016796,16485,0,1718818886,13014.261541599997,101.67164585999853,53476.45172784001 2024-06-19,17:41:28.000,171,11016842,16285,0,1718818887,13014.389531489993,101.67164585999853,53476.47967632001 2024-06-19,17:41:29.000,171,11016886,16045,0,1718818888,13014.504048759998,101.72098977000132,53476.53557328 2024-06-19,17:41:30.000,171,11016838,16525,0,1718818889,13014.625302339999,101.71394064000197,53476.50063768001 2024-06-19,17:41:31.000,171,11016867,16725,0,1718818890,13014.67919281999,101.71394064000197,53476.58448312 2024-06-19,17:41:32.000,171,11016761,16485,0,1718818891,13014.8678095,101.72098977000132,53476.675315680004 2024-06-19,17:41:33.000,171,11016748,16005,0,1718818892,13014.98906308,101.74918628999876,53476.72422552 2024-06-19,17:41:34.000,171,11016854,16285,0,1718818893,13015.10358034999,101.73508803000004,53476.75916112 2024-06-19,17:41:35.000,171,11016774,16365,0,1718818894,13015.19115238,101.7068915100026,53476.8220452 2024-06-19,17:41:36.000,171,11016761,16485,0,1718818895,13015.393241680002,101.77738281000347,53476.96877472 2024-06-19,17:41:37.000,171,11016796,16525,0,1718818896,13015.399977989997,101.77033368000411,53476.98274896001 2024-06-19,17:41:38.000,171,11016714,16325,0,1718818897,13015.514495260002,101.79853020000155,53477.031658800006 2024-06-19,17:41:39.000,171,11016781,16165,0,1718818898,13015.575122050002,101.77738281000347,53477.09454288 2024-06-19,17:41:40.000,171,11016852,16605,0,1718818899,13015.595330980002,101.86197237000306,53477.15742696 2024-06-19,17:41:41.000,171,11016858,16725,0,1718818900,13015.709848249993,101.81967758999963,53477.24127240001 2024-06-19,17:41:42.000,171,11016815,16165,0,1718818901,13015.709848249993,101.80557933000091,53477.15742696 2024-06-19,17:41:43.000,171,11016740,16405,0,1718818902,13015.770475039993,101.77033368000411,53477.24127240001 2024-06-19,17:41:44.000,171,11016742,16605,0,1718818903,13015.783947659998,101.79853020000155,53477.33909208001 2024-06-19,17:41:45.000,171,11016763,16365,0,1718818904,13015.777211349989,101.77033368000411,53477.311143599996 2024-06-19,17:41:46.000,171,11016746,16845,0,1718818905,13015.783947659998,101.69984238000325,53477.3810148 2024-06-19,17:41:47.000,171,11016797,16285,0,1718818906,13015.797420279989,101.69279325000389,53477.45787312001 2024-06-19,17:41:48.000,171,11016781,16045,0,1718818907,13015.696375629988,101.68574412000453,53477.47184736 2024-06-19,17:41:49.000,171,11016839,16525,0,1718818908,13015.703111939998,101.62935108000238,53477.52774432001 2024-06-19,17:41:50.000,171,11016750,16805,0,1718818909,13015.669430389993,101.63640021000174,53477.49979584 2024-06-19,17:41:51.000,171,11016768,15925,0,1718818910,13015.541440499997,101.59410542999831,53477.55569280001 2024-06-19,17:41:52.000,171,11016746,16125,0,1718818911,13015.420186919997,101.66459672999918,53477.513770080004 2024-06-19,17:41:53.000,171,11016741,16285,0,1718818912,13015.366296439992,101.65049847000046,53477.57665416001 2024-06-19,17:41:54.000,171,11016791,16085,0,1718818913,13015.346087509992,101.63640021000174,53477.49979584 2024-06-19,17:41:55.000,171,11016820,16565,0,1718818914,13015.271988100001,101.62935108000238,53477.646525359996 2024-06-19,17:41:56.000,171,11016818,16645,0,1718818915,13015.17094345,101.6434493400011,53477.56966704 2024-06-19,17:41:57.000,171,11016857,16205,0,1718818916,13015.15073452,101.69984238000325,53477.5906284 2024-06-19,17:41:58.000,171,11016761,16645,0,1718818917,13015.11031666,101.75623541999812,53477.62556400001 2024-06-19,17:41:59.000,171,11016793,16645,0,1718818918,13015.076635109996,101.7421371599994,53477.5906284 2024-06-19,17:42:00.000,171,11016768,16005,0,1718818919,13015.08337141999,101.77033368000411,53477.56966704 2024-06-19,17:42:01.000,171,11016692,16965,0,1718818920,13015.06316248999,101.81967758999963,53477.59761552 2024-06-19,17:42:02.000,171,11016821,16445,0,1718818921,13015.13052559,101.86197237000306,53477.5906284 2024-06-19,17:42:03.000,171,11016874,16525,0,1718818922,13015.096844039996,101.89721801999985,53477.583641280005 2024-06-19,17:42:04.000,171,11016801,16805,0,1718818923,13015.137261899996,101.953611060002,53477.632551120005 2024-06-19,17:42:05.000,171,11016910,16365,0,1718818924,13015.076635109996,101.93951280000329,53477.55569280001 2024-06-19,17:42:06.000,171,11016873,16925,0,1718818925,13015.137261899996,101.92541454000457,53477.56966704 2024-06-19,17:42:07.000,171,11016786,16165,0,1718818926,13015.096844039996,101.91836540999793,53477.57665416001 2024-06-19,17:42:08.000,171,11016810,16325,0,1718818927,13015.19115238,101.94656193000264,53477.55569280001 2024-06-19,17:42:09.000,171,11016837,16045,0,1718818928,13015.251779170001,101.91836540999793,53477.62556400001 2024-06-19,17:42:10.000,171,11016796,16205,0,1718818929,13015.238306549996,101.953611060002,53477.534731440006 2024-06-19,17:42:11.000,171,11016750,16325,0,1718818930,13015.298933339996,101.953611060002,53477.49979584 2024-06-19,17:42:12.000,171,11016870,16365,0,1718818931,13015.332614890001,102.05934800999967,53477.5906284 2024-06-19,17:42:13.000,171,11016721,15645,0,1718818932,13015.413450610002,101.9888567099988,53477.63953824 2024-06-19,17:42:14.000,171,11016820,16445,0,1718818933,13015.494286330002,101.99590583999816,53477.59761552 2024-06-19,17:42:15.000,171,11016813,16405,0,1718818934,13015.534704190002,102.01000410000415,53477.6604996 2024-06-19,17:42:16.000,171,11016864,15965,0,1718818935,13015.501022639997,102.01705323000351,53477.66748672 2024-06-19,17:42:17.000,171,11016802,16045,0,1718818936,13015.548176809993,102.03115149000223,53477.63953824 2024-06-19,17:42:18.000,171,11016760,16765,0,1718818937,13015.568385739993,101.98180757999944,53477.70940944 2024-06-19,17:42:19.000,171,11016777,16005,0,1718818938,13015.655957769988,101.953611060002,53477.71639656 2024-06-19,17:42:20.000,171,11016774,16645,0,1718818939,13015.696375629988,101.91131627999857,53477.70940944 2024-06-19,17:42:21.000,171,11016775,16485,0,1718818940,13015.790683969994,101.88311976000114,53477.75831928 2024-06-19,17:42:22.000,171,11016771,16485,0,1718818941,13015.804156589998,101.83377584999835,53477.78626776 2024-06-19,17:42:23.000,171,11016795,16405,0,1718818942,13015.770475039993,101.75623541999812,53477.800242000005 2024-06-19,17:42:24.000,171,11016678,16485,0,1718818943,13015.790683969994,101.69279325000389,53477.800242000005 2024-06-19,17:42:25.000,171,11016802,15365,0,1718818944,13015.790683969994,101.69279325000389,53477.8351776 2024-06-19,17:42:26.000,171,11016862,16245,0,1718818945,13015.817629209989,101.6434493400011,53477.80722912 2024-06-19,17:42:27.000,171,11016789,16565,0,1718818946,13015.831101829994,101.71394064000197,53477.77229352001 2024-06-19,17:42:28.000,171,11016741,16125,0,1718818947,13015.932146479994,101.73508803000004,53477.84216472001 2024-06-19,17:42:29.000,171,11016787,16525,0,1718818948,13016.01971850999,101.78443194000283,53477.86312608001 2024-06-19,17:42:30.000,171,11016746,16285,0,1718818949,13016.073608989995,101.74918628999876,53477.89806168 2024-06-19,17:42:31.000,171,11016749,15725,0,1718818950,13016.1477084,101.77033368000411,53477.98889424001 2024-06-19,17:42:32.000,171,11016817,16565,0,1718818951,13016.22854412,101.81262846000027,53477.94697152 2024-06-19,17:42:33.000,171,11016824,16365,0,1718818952,13016.28243459999,101.81967758999963,53478.00286848 2024-06-19,17:42:34.000,171,11016776,16525,0,1718818953,13016.32958877,101.81967758999963,53478.037804080006 2024-06-19,17:42:35.000,171,11016795,15645,0,1718818954,13016.32958877,101.81262846000027,53478.02382984 2024-06-19,17:42:36.000,171,11016805,16405,0,1718818955,13016.457578659996,101.81262846000027,53478.10068816 2024-06-19,17:42:37.000,171,11016692,16365,0,1718818956,13016.504732829992,101.89721801999985,53478.17754648001 2024-06-19,17:42:38.000,171,11016823,15965,0,1718818957,13016.545150689992,101.81967758999963,53478.19152072 2024-06-19,17:42:39.000,171,11016768,16925,0,1718818958,13016.558623309997,101.84787411000434,53478.149597999996 2024-06-19,17:42:40.000,171,11016803,16965,0,1718818959,13016.545150689992,101.83377584999835,53478.14261088 2024-06-19,17:42:41.000,171,11016726,16045,0,1718818960,13016.558623309997,101.86197237000306,53478.19850784001 2024-06-19,17:42:42.000,171,11016795,16725,0,1718818961,13016.551887000001,101.84787411000434,53478.17754648001 2024-06-19,17:42:43.000,171,11016837,16445,0,1718818962,13016.619250099997,101.82672671999899,53478.33825024 2024-06-19,17:42:44.000,171,11016686,16045,0,1718818963,13016.652931650002,101.88311976000114,53478.29632752001 2024-06-19,17:42:45.000,171,11016747,16525,0,1718818964,13016.652931650002,101.80557933000091,53478.373185840006 2024-06-19,17:42:46.000,171,11016737,16525,0,1718818965,13016.713558440002,101.72098977000132,53478.3592116 2024-06-19,17:42:47.000,171,11016657,16165,0,1718818966,13016.760712609997,101.61525282000366,53478.36619872001 2024-06-19,17:42:48.000,171,11016781,16445,0,1718818967,13016.848284639993,101.61525282000366,53478.38017296 2024-06-19,17:42:49.000,171,11016750,16645,0,1718818968,13016.881966189998,101.52361413000472,53478.44305704001 2024-06-19,17:42:50.000,171,11016716,16005,0,1718818969,13016.996483459989,101.46722109000257,53478.49196688001 2024-06-19,17:42:51.000,171,11016822,16205,0,1718818970,13017.023428699998,101.42492630999914,53478.50594112 2024-06-19,17:42:52.000,171,11016779,16645,0,1718818971,13017.070582869994,101.40377892000106,53478.45703128 2024-06-19,17:42:53.000,171,11016761,16365,0,1718818972,13017.151418589994,101.3614841400049,53478.519915360004 2024-06-19,17:42:54.000,171,11016764,16525,0,1718818973,13017.24572693,101.34738587999891,53478.53388960001 2024-06-19,17:42:55.000,171,11016774,16685,0,1718818974,13017.292881099995,101.30509110000276,53478.59677368 2024-06-19,17:42:56.000,171,11016787,15885,0,1718818975,13017.30635372,101.30509110000276,53478.61074792001 2024-06-19,17:42:57.000,171,11016719,16565,0,1718818976,13017.393925749995,101.24164893000125,53478.63170928001 2024-06-19,17:42:58.000,171,11016787,16325,0,1718818977,13017.414134679995,101.14296111000294,53478.63170928001 2024-06-19,17:42:59.000,171,11016717,16125,0,1718818978,13017.40739837,101.10066632999951,53478.71555472 2024-06-19,17:43:00.000,171,11016860,16725,0,1718818979,13017.38045312999,101.07246981000208,53478.71555472 2024-06-19,17:43:01.000,171,11016825,16165,0,1718818980,13017.434343609995,101.03017502999865,53478.69459336 2024-06-19,17:43:02.000,171,11016794,15925,0,1718818981,13017.46128884999,101.02312589999929,53478.687606240004 2024-06-19,17:43:03.000,171,11016810,16805,0,1718818982,13017.4276073,100.97378199000377,53478.75049032001 2024-06-19,17:43:04.000,171,11016768,16525,0,1718818983,13017.434343609995,100.98083112000313,53478.72952896001 2024-06-19,17:43:05.000,171,11016738,15885,0,1718818984,13017.48823409,100.9385363399997,53478.8133744 2024-06-19,17:43:06.000,171,11016742,16525,0,1718818985,13017.54212456999,100.92443808000098,53478.78542592 2024-06-19,17:43:07.000,171,11016713,16445,0,1718818986,13017.50170670999,100.86099590999947,53478.83433576 2024-06-19,17:43:08.000,171,11016678,15725,0,1718818987,13017.474761469995,100.81870113000332,53478.84831000001 2024-06-19,17:43:09.000,171,11016751,16205,0,1718818988,13017.36698051,100.76935722000053,53478.89023272 2024-06-19,17:43:10.000,171,11016665,16405,0,1718818989,13017.36024419999,100.76230809000117,53478.8832456 2024-06-19,17:43:11.000,171,11016767,16765,0,1718818990,13017.28614479,100.73411157000373,53478.8832456 2024-06-19,17:43:12.000,171,11016804,16485,0,1718818991,13017.21878168999,100.66362027000287,53478.91119408 2024-06-19,17:43:13.000,171,11016833,16845,0,1718818992,13017.21878168999,100.60722723000072,53478.84831000001 2024-06-19,17:43:14.000,171,11016843,16325,0,1718818993,13017.164891209999,100.57903071000328,53478.89023272 2024-06-19,17:43:15.000,171,11016734,16965,0,1718818994,13017.131209659994,100.52968680000049,53478.91119408 2024-06-19,17:43:16.000,171,11016765,16605,0,1718818995,13017.15815489999,100.48739202000434,53478.8832456 2024-06-19,17:43:17.000,171,11016755,16085,0,1718818996,13017.131209659994,100.42394985000283,53478.86927136001 2024-06-19,17:43:18.000,171,11016709,17045,0,1718818997,13017.13794596999,100.33936029000324,53478.89721984001 2024-06-19,17:43:19.000,171,11016758,16605,0,1718818998,13017.104264419999,100.40985159000411,53479.00901376 2024-06-19,17:43:20.000,171,11016753,16445,0,1718818999,13017.057110249989,100.4450972400009,53478.91818120001 2024-06-19,17:43:21.000,171,11016776,16765,0,1718819000,13016.996483459989,100.47329375999834,53478.9531168 2024-06-19,17:43:22.000,171,11016895,16845,0,1718819001,13016.929120359993,100.52263767000113,53478.86927136001 2024-06-19,17:43:23.000,171,11016912,16285,0,1718819002,13016.868493569993,100.53673592999985,53478.93215544 2024-06-19,17:43:24.000,171,11016711,16845,0,1718819003,13016.794394160002,100.55083418999857,53478.89721984001 2024-06-19,17:43:25.000,171,11016768,16365,0,1718819004,13016.753976300002,100.54378505999921,53478.876258480006 2024-06-19,17:43:26.000,171,11016829,16845,0,1718819005,13016.666404269992,100.54378505999921,53478.84831000001 2024-06-19,17:43:27.000,171,11016802,16445,0,1718819006,13016.605777479992,100.4944411500037,53478.806387280005 2024-06-19,17:43:28.000,171,11016782,16765,0,1718819007,13016.531678070001,100.50149028000305,53478.84831000001 2024-06-19,17:43:29.000,171,11016817,16285,0,1718819008,13016.504732829992,100.50853941000241,53478.8832456 2024-06-19,17:43:30.000,171,11016773,16525,0,1718819009,13016.423897109991,100.55788331999793,53478.77145168 2024-06-19,17:43:31.000,171,11016750,16365,0,1718819010,13016.34306138999,100.67771853000158,53478.84132288 2024-06-19,17:43:32.000,171,11016839,16165,0,1718819011,13016.383479249991,100.8046028700046,53478.79940016001 2024-06-19,17:43:33.000,171,11016831,16765,0,1718819012,13016.37000663,100.88214330000483,53478.757477440005 2024-06-19,17:43:34.000,171,11016749,16365,0,1718819013,13016.37000663,100.92443808000098,53478.757477440005 2024-06-19,17:43:35.000,171,11016810,16605,0,1718819014,13016.444106039991,101.00197851000121,53478.7435032 2024-06-19,17:43:36.000,171,11016778,17045,0,1718819015,13016.457578659996,101.00902764000057,53478.652670639996 2024-06-19,17:43:37.000,171,11016863,16685,0,1718819016,13016.531678070001,100.98788025000249,53478.77145168 2024-06-19,17:43:38.000,171,11016689,16205,0,1718819017,13016.471051280001,100.98083112000313,53478.78542592 2024-06-19,17:43:39.000,171,11016815,16565,0,1718819018,13016.464314969991,101.00197851000121,53478.736516080004 2024-06-19,17:43:40.000,171,11016836,16925,0,1718819019,13016.444106039991,100.95968372999778,53478.79940016001 2024-06-19,17:43:41.000,171,11016742,15965,0,1718819020,13016.403688179991,100.95263459999842,53478.708567600006 2024-06-19,17:43:42.000,171,11016769,16725,0,1718819021,13016.32285245999,100.91738895000162,53478.736516080004 2024-06-19,17:43:43.000,171,11016851,16365,0,1718819022,13016.30264352999,100.86804503999883,53478.68061912001 2024-06-19,17:43:44.000,171,11016781,16845,0,1718819023,13016.28917091,100.79755373999797,53478.652670639996 2024-06-19,17:43:45.000,171,11016811,16805,0,1718819024,13016.235280429995,100.67771853000158,53478.66664488 2024-06-19,17:43:46.000,171,11016790,16605,0,1718819025,13016.26896198,100.64952201000415,53478.56183808001 2024-06-19,17:43:47.000,171,11016770,16165,0,1718819026,13016.20833519,100.54378505999921,53478.6037608 2024-06-19,17:43:48.000,171,11016782,16725,0,1718819027,13016.24875305,100.4944411500037,53478.6037608 2024-06-19,17:43:49.000,171,11016739,16565,0,1718819028,13016.20833519,100.36050768000132,53478.62472216 2024-06-19,17:43:50.000,171,11016781,15965,0,1718819029,13016.194862569995,100.37460594000004,53478.52690248 2024-06-19,17:43:51.000,171,11016755,16085,0,1718819030,13016.215071499995,100.33936029000324,53478.55485096 2024-06-19,17:43:52.000,171,11016804,16845,0,1718819031,13016.194862569995,100.30411463999917,53478.471005520005 2024-06-19,17:43:53.000,171,11016736,16405,0,1718819032,13016.20159887999,100.27591812000173,53478.50594112 2024-06-19,17:43:54.000,171,11016724,16805,0,1718819033,13016.275698289995,100.33231116000388,53478.484979759996 2024-06-19,17:43:55.000,171,11016847,16685,0,1718819034,13016.28243459999,100.29001638000045,53478.49196688001 2024-06-19,17:43:56.000,171,11016848,15965,0,1718819035,13016.30937984,100.25477073000366,53478.44305704001 2024-06-19,17:43:57.000,171,11016846,16405,0,1718819036,13016.41042449,100.21247595000023,53478.422095680005 2024-06-19,17:43:58.000,171,11016855,16125,0,1718819037,13016.430633420001,100.14903377999872,53478.45004416 2024-06-19,17:43:59.000,171,11016802,16525,0,1718819038,13016.511469140001,100.17018117000407,53478.519915360004 2024-06-19,17:44:00.000,171,11016760,16445,0,1718819039,13016.666404269992,100.18427943000279,53478.484979759996 2024-06-19,17:44:01.000,171,11016773,16525,0,1718819040,13016.720294749997,100.25477073000366,53478.49196688001 2024-06-19,17:44:02.000,171,11016824,16405,0,1718819041,13016.780921539998,100.24067246999766,53478.52690248 2024-06-19,17:44:03.000,171,11016863,16245,0,1718819042,13016.828075709993,100.2829672500011,53478.6037608 2024-06-19,17:44:04.000,171,11016893,16445,0,1718819043,13016.895438809988,100.27591812000173,53478.62472216 2024-06-19,17:44:05.000,171,11016785,16165,0,1718819044,13016.949329289993,100.21952507999958,53478.61074792001 2024-06-19,17:44:06.000,171,11016797,16325,0,1718819045,13016.956065599989,100.12788639000064,53478.65965776001 2024-06-19,17:44:07.000,171,11016796,16685,0,1718819046,13017.030165009994,100.10673900000256,53478.638696400005 2024-06-19,17:44:08.000,171,11016796,16405,0,1718819047,13017.036901319989,100.06444421999913,53478.69459336 2024-06-19,17:44:09.000,171,11016843,16605,0,1718819048,13017.023428699998,100.05739508999977,53478.71555472 2024-06-19,17:44:10.000,171,11016807,16365,0,1718819049,13017.003219769998,99.97280553000019,53478.62472216 2024-06-19,17:44:11.000,171,11016806,16845,0,1718819050,13016.929120359993,99.93755988000339,53478.68061912001 2024-06-19,17:44:12.000,171,11016833,16325,0,1718819051,13016.915647739988,99.90936335999868,53478.75049032001 2024-06-19,17:44:13.000,171,11016830,16605,0,1718819052,13016.841548329998,99.84592119000445,53478.673632 2024-06-19,17:44:14.000,171,11016785,16845,0,1718819053,13016.807866779993,99.73313511000015,53478.673632 2024-06-19,17:44:15.000,171,11016801,16965,0,1718819054,13016.861757259998,99.62034903000313,53478.59677368 2024-06-19,17:44:16.000,171,11016698,16725,0,1718819055,13016.881966189998,99.47936643000139,53478.68061912001 2024-06-19,17:44:17.000,171,11016841,16165,0,1718819056,13016.956065599989,99.37362948000373,53478.736516080004 2024-06-19,17:44:18.000,171,11016836,16445,0,1718819057,13016.989747149993,99.21854862000328,53478.71555472 2024-06-19,17:44:19.000,171,11016761,16365,0,1718819058,13017.070582869994,99.17625383999984,53478.72952896001 2024-06-19,17:44:20.000,171,11016853,16245,0,1718819059,13017.124473349999,99.05641863000346,53478.77145168 2024-06-19,17:44:21.000,171,11016784,17085,0,1718819060,13017.15815489999,99.07051689000218,53478.77843880001 2024-06-19,17:44:22.000,171,11016871,16565,0,1718819061,13017.20530907,99.0493695000041,53478.84132288 2024-06-19,17:44:23.000,171,11016735,16085,0,1718819062,13017.225518,99.0846151500009,53478.77145168 2024-06-19,17:44:24.000,171,11016767,16485,0,1718819063,13017.151418589994,99.15510645000177,53478.82036152 2024-06-19,17:44:25.000,171,11016784,16565,0,1718819064,13017.050373939994,99.1833029699992,53478.77843880001 2024-06-19,17:44:26.000,171,11016813,16205,0,1718819065,13017.043637629999,99.07756602000154,53478.77843880001 2024-06-19,17:44:27.000,171,11016741,16525,0,1718819066,13017.016692389989,99.00002559000131,53478.76446456 2024-06-19,17:44:28.000,171,11016816,15925,0,1718819067,13016.922384049998,98.90133777000301,53478.77843880001 2024-06-19,17:44:29.000,171,11016801,16885,0,1718819068,13016.902175119998,98.78855168999871,53478.8133744 2024-06-19,17:44:30.000,171,11016884,16805,0,1718819069,13016.895438809988,98.67576561000169,53478.806387280005 2024-06-19,17:44:31.000,171,11016737,16485,0,1718819070,13016.881966189998,98.55593039999803,53478.82036152 2024-06-19,17:44:32.000,171,11016854,15885,0,1718819071,13016.902175119998,98.47134083999845,53478.77843880001 2024-06-19,17:44:33.000,171,11016813,16605,0,1718819072,13017.036901319989,98.3797021499995,53478.86927136001 2024-06-19,17:44:34.000,171,11016814,16925,0,1718819073,13017.090791799994,98.27396520000184,53478.83433576 2024-06-19,17:44:35.000,171,11016821,16245,0,1718819074,13017.25919954999,98.21052303000033,53478.84831000001 2024-06-19,17:44:36.000,171,11016821,16605,0,1718819075,13017.36698051,98.09068782000395,53478.84831000001 2024-06-19,17:44:37.000,171,11016803,16165,0,1718819076,13017.434343609995,97.95675435000157,53478.91119408 2024-06-19,17:44:38.000,171,11016856,16405,0,1718819077,13017.562333499991,97.87216479000199,53478.93215544 2024-06-19,17:44:39.000,171,11016807,16365,0,1718819078,13017.670114460001,97.77347697000368,53478.9531168 2024-06-19,17:44:40.000,171,11016815,16525,0,1718819079,13017.730741250001,97.73118219000025,53478.9531168 2024-06-19,17:44:41.000,171,11016864,15845,0,1718819080,13017.697059699996,97.66774001999875,53479.00901376 2024-06-19,17:44:42.000,171,11016862,16125,0,1718819081,13017.690323390001,97.61134698000387,53478.98106528 2024-06-19,17:44:43.000,171,11016736,16325,0,1718819082,13017.602751359991,97.70298567000282,53479.00901376 2024-06-19,17:44:44.000,171,11016890,15805,0,1718819083,13017.44781623,97.66774001999875,53478.93914256 2024-06-19,17:44:45.000,171,11016829,16365,0,1718819084,13017.333298959995,97.63954350000131,53479.01600088001 2024-06-19,17:44:46.000,171,11016854,16525,0,1718819085,13017.23899061999,97.63954350000131,53478.96709104001 2024-06-19,17:44:47.000,171,11016784,16445,0,1718819086,13017.11773703999,97.50561002999893,53478.96709104001 2024-06-19,17:44:48.000,171,11016832,16885,0,1718819087,13017.016692389989,97.5126591599983,53478.93215544 2024-06-19,17:44:49.000,171,11016752,16525,0,1718819088,13016.902175119998,97.47036438000214,53478.904206960004 2024-06-19,17:44:50.000,171,11016751,16125,0,1718819089,13016.801130469998,97.39987308000127,53478.974078160005 2024-06-19,17:44:51.000,171,11016863,16805,0,1718819090,13016.834812020003,97.39282395000191,53478.84132288 2024-06-19,17:44:52.000,171,11016778,16685,0,1718819091,13016.821339399998,97.42806959999871,53478.93914256 2024-06-19,17:44:53.000,171,11016763,16245,0,1718819092,13016.740503679997,97.34348003999912,53478.904206960004 2024-06-19,17:44:54.000,171,11016862,16565,0,1718819093,13016.767448919993,97.4774135100015,53478.89721984001 2024-06-19,17:44:55.000,171,11016779,16685,0,1718819094,13016.713558440002,97.5761013299998,53478.855297120004 2024-06-19,17:44:56.000,171,11016693,15805,0,1718819095,13016.733767370002,97.59724871999788,53478.93215544 2024-06-19,17:44:57.000,171,11016813,16645,0,1718819096,13016.679876889997,97.71003480000218,53478.84831000001 2024-06-19,17:44:58.000,171,11016854,16685,0,1718819097,13016.646195339992,97.80167349000112,53478.79241304 2024-06-19,17:44:59.000,171,11016759,15845,0,1718819098,13016.572095930002,97.8228208799992,53478.806387280005 2024-06-19,17:45:00.000,171,11016856,16645,0,1718819099,13016.497996519996,97.85101740000391,53478.79940016001 2024-06-19,17:45:01.000,171,11016851,16405,0,1718819100,13016.471051280001,97.97085261000029,53478.7435032 2024-06-19,17:45:02.000,171,11016786,16125,0,1718819101,13016.39021556,97.99904912999773,53478.69459336 2024-06-19,17:45:03.000,171,11016868,16605,0,1718819102,13016.430633420001,98.07658955999796,53478.69459336 2024-06-19,17:45:04.000,171,11016892,16445,0,1718819103,13016.41042449,98.12593347000075,53478.68061912001 2024-06-19,17:45:05.000,171,11016848,16045,0,1718819104,13016.37000663,98.16822825000418,53478.64568352 2024-06-19,17:45:06.000,171,11016771,16205,0,1718819105,13016.376742939996,98.09773695000331,53478.57581232 2024-06-19,17:45:07.000,171,11016801,16485,0,1718819106,13016.28917091,98.12593347000075,53478.5688252 2024-06-19,17:45:08.000,171,11016843,15965,0,1718819107,13016.26222566999,98.09773695000331,53478.52690248 2024-06-19,17:45:09.000,171,11016863,16565,0,1718819108,13016.14097208999,97.99904912999773,53478.54786384 2024-06-19,17:45:10.000,171,11016758,16805,0,1718819109,13016.03992743999,97.99199999999837,53478.49196688001 2024-06-19,17:45:11.000,171,11016774,16125,0,1718819110,13015.96582803,98.02019652000308,53478.471005520005 2024-06-19,17:45:12.000,171,11016835,16685,0,1718819111,13015.91867385999,98.04839304000052,53478.498954 2024-06-19,17:45:13.000,171,11016788,16765,0,1718819112,13015.878255999989,98.02724565000244,53478.49196688001 2024-06-19,17:45:14.000,171,11016721,16285,0,1718819113,13015.945619099999,98.01314739000372,53478.45004416 2024-06-19,17:45:15.000,171,11016829,16565,0,1718819114,13016.012982199994,97.99199999999837,53478.39414720001 2024-06-19,17:45:16.000,171,11016804,16085,0,1718819115,13016.073608989995,98.05544216999988,53478.40113432 2024-06-19,17:45:17.000,171,11016861,16205,0,1718819116,13016.235280429995,97.98495086999901,53478.38017296 2024-06-19,17:45:18.000,171,11016815,16805,0,1718819117,13016.363270319991,97.99199999999837,53478.40812144 2024-06-19,17:45:19.000,171,11016730,16325,0,1718819118,13016.491260210001,98.02724565000244,53478.43606992 2024-06-19,17:45:20.000,171,11016819,16245,0,1718819119,13016.612513790002,98.0342947800018,53478.38716008 2024-06-19,17:45:21.000,171,11016776,16725,0,1718819120,13016.740503679997,98.06249129999924,53478.422095680005 2024-06-19,17:45:22.000,171,11016768,16485,0,1718819121,13016.868493569993,98.11183521000203,53478.471005520005 2024-06-19,17:45:23.000,171,11016825,15965,0,1718819122,13016.875229879988,98.21757215999969,53478.50594112 2024-06-19,17:45:24.000,171,11016768,16605,0,1718819123,13016.962801909998,98.21757215999969,53478.45703128 2024-06-19,17:45:25.000,171,11016770,16445,0,1718819124,13016.989747149993,98.22462128999905,53478.52690248 2024-06-19,17:45:26.000,171,11016759,16085,0,1718819125,13017.084055489999,98.25986694000312,53478.5688252 2024-06-19,17:45:27.000,171,11016802,16525,0,1718819126,13017.164891209999,98.16117912000482,53478.52690248 2024-06-19,17:45:28.000,171,11016772,16445,0,1718819127,13017.225518,98.08363869000459,53478.55485096 2024-06-19,17:45:29.000,171,11016734,16125,0,1718819128,13017.333298959995,97.96380348000093,53478.59677368 2024-06-19,17:45:30.000,171,11016850,16765,0,1718819129,13017.40739837,97.82987000999856,53478.70158048001 2024-06-19,17:45:31.000,171,11016724,16805,0,1718819130,13017.50844302,97.66069088999939,53478.65965776001 2024-06-19,17:45:32.000,171,11016758,16045,0,1718819131,13017.656641839996,97.52675742000429,53478.62472216 2024-06-19,17:45:33.000,171,11016728,16205,0,1718819132,13017.825049589992,97.50561002999893,53478.70158048001 2024-06-19,17:45:34.000,171,11016737,16445,0,1718819133,13017.946303169992,97.44921699000406,53478.77145168 2024-06-19,17:45:35.000,171,11016762,16605,0,1718819134,13018.020402579998,97.34348003999912,53478.79940016001 2024-06-19,17:45:36.000,171,11016818,16325,0,1718819135,13018.060820439998,97.28708700000425,53478.84831000001 2024-06-19,17:45:37.000,171,11016782,16725,0,1718819136,13018.182074019998,97.18135004999931,53478.82036152 2024-06-19,17:45:38.000,171,11016804,16205,0,1718819137,13018.148392469993,97.08971136000036,53478.8832456 2024-06-19,17:45:39.000,171,11016810,16165,0,1718819138,13018.195546639989,96.94872875999863,53478.89721984001 2024-06-19,17:45:40.000,171,11016799,16605,0,1718819139,13018.155128779988,96.80069703000481,53478.91119408 2024-06-19,17:45:41.000,171,11016773,16445,0,1718819140,13018.148392469993,96.68086182000116,53478.9880524 2024-06-19,17:45:42.000,171,11016781,16485,0,1718819141,13018.155128779988,96.59627226000157,53479.06491072001 2024-06-19,17:45:43.000,171,11016838,16485,0,1718819142,13018.134919849988,96.43414227000176,53479.043949360006 2024-06-19,17:45:44.000,171,11016771,16285,0,1718819143,13018.081029369998,96.37070010000025,53478.904206960004 2024-06-19,17:45:45.000,171,11016847,16525,0,1718819144,13018.081029369998,96.38479835999897,53479.022988000004 2024-06-19,17:45:46.000,171,11016869,16405,0,1718819145,13018.148392469993,96.25791402000323,53479.071897840004 2024-06-19,17:45:47.000,171,11016766,16045,0,1718819146,13018.128183539993,96.18742272000236,53479.141769040005 2024-06-19,17:45:48.000,171,11016792,16565,0,1718819147,13018.074293059988,96.09578403000341,53479.14875616 2024-06-19,17:45:49.000,171,11016799,16645,0,1718819148,13018.054084130003,96.05348924999998,53479.16971752 2024-06-19,17:45:50.000,171,11016844,16325,0,1718819149,13017.979984719997,95.94775230000232,53479.09984632 2024-06-19,17:45:51.000,171,11016834,16245,0,1718819150,13017.986721029993,95.88431013000081,53479.08587208001 2024-06-19,17:45:52.000,171,11016768,16365,0,1718819151,13017.926094239992,95.76447492000443,53479.02997512 2024-06-19,17:45:53.000,171,11016786,16445,0,1718819152,13017.905885309992,95.70103275000292,53479.14875616 2024-06-19,17:45:54.000,171,11016762,16805,0,1718819153,13017.912621620002,95.58824666999863,53479.11382056001 2024-06-19,17:45:55.000,171,11016784,16645,0,1718819154,13017.899148999997,95.4754605900016,53479.08587208001 2024-06-19,17:45:56.000,171,11016753,16885,0,1718819155,13017.885676379992,95.34857624999859,53479.11382056001 2024-06-19,17:45:57.000,171,11016728,16405,0,1718819156,13017.885676379992,95.30628147000243,53479.16971752 2024-06-19,17:45:58.000,171,11016770,16565,0,1718819157,13017.919357929997,95.15120061000198,53479.211640240006 2024-06-19,17:45:59.000,171,11016839,16765,0,1718819158,13017.851994830002,95.02431626999896,53479.141769040005 2024-06-19,17:46:00.000,171,11016846,16245,0,1718819159,13017.798104349997,94.98907062000217,53479.12080768 2024-06-19,17:46:01.000,171,11016821,16565,0,1718819160,13017.804840659992,94.8833336700045,53479.14875616 2024-06-19,17:46:02.000,171,11016774,16605,0,1718819161,13017.730741250001,94.84808802000043,53479.15574328 2024-06-19,17:46:03.000,171,11016858,16085,0,1718819162,13017.744213869992,94.79874410999764,53479.141769040005 2024-06-19,17:46:04.000,171,11016783,16085,0,1718819163,13017.744213869992,94.7071054199987,53479.16273040001 2024-06-19,17:46:05.000,171,11016742,16325,0,1718819164,13017.737477559996,94.73530194000341,53479.141769040005 2024-06-19,17:46:06.000,171,11016731,16125,0,1718819165,13017.690323390001,94.64366325000447,53479.15574328 2024-06-19,17:46:07.000,171,11016826,16805,0,1718819166,13017.656641839996,94.54497542999889,53479.141769040005 2024-06-19,17:46:08.000,171,11016717,16805,0,1718819167,13017.622960289991,94.46743499999866,53479.1277948 2024-06-19,17:46:09.000,171,11016764,16325,0,1718819168,13017.58927874,94.29825587999949,53479.16971752 2024-06-19,17:46:10.000,171,11016677,16285,0,1718819169,13017.52191563999,94.23481370999798,53479.11382056001 2024-06-19,17:46:11.000,171,11016729,16285,0,1718819170,13017.494970399996,94.19251893000182,53479.071897840004 2024-06-19,17:46:12.000,171,11016791,16245,0,1718819171,13017.54212456999,94.03743807000137,53479.11382056001 2024-06-19,17:46:13.000,171,11016716,16645,0,1718819172,13017.44107991999,94.02333981000265,53479.05093648 2024-06-19,17:46:14.000,171,11016827,16845,0,1718819173,13017.44107991999,93.97399589999986,53479.08587208001 2024-06-19,17:46:15.000,171,11016880,16165,0,1718819174,13017.46802516,93.92465199000435,53479.09984632 2024-06-19,17:46:16.000,171,11016752,16805,0,1718819175,13017.434343609995,93.85416069000348,53479.15574328 2024-06-19,17:46:17.000,171,11016843,16565,0,1718819176,13017.50844302,93.83301329999813,53479.03696224001 2024-06-19,17:46:18.000,171,11016771,15965,0,1718819177,13017.494970399996,93.74137460999918,53479.09984632 2024-06-19,17:46:19.000,171,11016757,16565,0,1718819178,13017.46128884999,93.67793243999768,53479.11382056001 2024-06-19,17:46:20.000,171,11016863,16285,0,1718819179,13017.474761469995,93.60744114000408,53479.071897840004 2024-06-19,17:46:21.000,171,11016786,16085,0,1718819180,13017.50170670999,93.58629374999873,53479.071897840004 2024-06-19,17:46:22.000,171,11016781,16725,0,1718819181,13017.46128884999,93.52990071000386,53479.12080768 2024-06-19,17:46:23.000,171,11016797,16805,0,1718819182,13017.44107991999,93.58629374999873,53479.06491072001 2024-06-19,17:46:24.000,171,11016790,16725,0,1718819183,13017.46802516,93.59334287999809,53479.07888496 2024-06-19,17:46:25.000,171,11016740,15925,0,1718819184,13017.494970399996,93.61449027000344,53479.071897840004 2024-06-19,17:46:26.000,171,11016766,16805,0,1718819185,13017.582542429991,93.67088330999832,53479.00901376 2024-06-19,17:46:27.000,171,11016818,16085,0,1718819186,13017.636432909996,93.60039201000473,53479.092859200005 2024-06-19,17:46:28.000,171,11016798,16405,0,1718819187,13017.663378149991,93.54399897000258,53479.12080768 2024-06-19,17:46:29.000,171,11016843,15965,0,1718819188,13017.784631729992,93.47350767000171,53479.08587208001 2024-06-19,17:46:30.000,171,11016757,16525,0,1718819189,13017.750950180001,93.48055680000107,53479.11382056001 2024-06-19,17:46:31.000,171,11016836,16685,0,1718819190,13017.804840659992,93.43826202000491,53479.16273040001 2024-06-19,17:46:32.000,171,11016755,16485,0,1718819191,13017.798104349997,93.36777072000405,53479.141769040005 2024-06-19,17:46:33.000,171,11016797,16445,0,1718819192,13017.858731139997,93.43121288999828,53479.17670464 2024-06-19,17:46:34.000,171,11016734,16565,0,1718819193,13017.912621620002,93.35367245999805,53479.18369176001 2024-06-19,17:46:35.000,171,11016714,16805,0,1718819194,13017.899148999997,93.39596724000148,53479.190678880004 2024-06-19,17:46:36.000,171,11016826,16205,0,1718819195,13017.953039480002,93.36072159000469,53479.21862736 2024-06-19,17:46:37.000,171,11016878,16365,0,1718819196,13017.959775789997,93.31842681000126,53479.239588720004 2024-06-19,17:46:38.000,171,11016711,16205,0,1718819197,13018.006929959993,93.26908289999847,53479.22561448 2024-06-19,17:46:39.000,171,11016902,16565,0,1718819198,13018.060820439998,93.23383725000167,53479.23260160001 2024-06-19,17:46:40.000,171,11016826,16885,0,1718819199,13018.087765679993,93.24088638000103,53479.21862736 2024-06-19,17:46:41.000,171,11016789,16405,0,1718819200,13018.114710919988,93.19154246999824,53479.239588720004 2024-06-19,17:46:42.000,171,11016748,16085,0,1718819201,13018.107974609993,93.17039508000016,53479.211640240006 2024-06-19,17:46:43.000,171,11016775,16485,0,1718819202,13018.134919849988,93.20564073000423,53479.21862736 2024-06-19,17:46:44.000,171,11016818,16365,0,1718819203,13018.209019259994,93.15629682000144,53479.260550080005 2024-06-19,17:46:45.000,171,11016865,16125,0,1718819204,13018.262909739999,93.08580552000058,53479.28151144001 2024-06-19,17:46:46.000,171,11016774,16325,0,1718819205,13018.262909739999,93.0646581300025,53479.27452432 2024-06-19,17:46:47.000,171,11016759,16085,0,1718819206,13018.343745459999,93.01531421999971,53479.30247280001 2024-06-19,17:46:48.000,171,11016724,15965,0,1718819207,13018.370690699994,93.00121596000099,53479.28849856 2024-06-19,17:46:49.000,171,11016828,16325,0,1718819208,13018.48520797,92.94482291999884,53479.25356296001 2024-06-19,17:46:50.000,171,11016759,16445,0,1718819209,13018.55930737999,92.92367553000076,53479.28849856 2024-06-19,17:46:51.000,171,11016823,16205,0,1718819210,13018.53909844999,92.8179385800031,53479.33042128001 2024-06-19,17:46:52.000,171,11016765,16205,0,1718819211,13018.64014309999,92.83908597000118,53479.28151144001 2024-06-19,17:46:53.000,171,11016788,16405,0,1718819212,13018.633406789995,92.74744728000223,53479.358369760004 2024-06-19,17:46:54.000,171,11016831,16165,0,1718819213,13018.74118774999,92.68400511000073,53479.33042128001 2024-06-19,17:46:55.000,171,11016779,16325,0,1718819214,13018.74792406,92.69810336999944,53479.36535688 2024-06-19,17:46:56.000,171,11016810,16365,0,1718819215,13018.734451439996,92.58531729000242,53479.48413792 2024-06-19,17:46:57.000,171,11016800,16045,0,1718819216,13018.835496089996,92.5712190300037,53479.41426672 2024-06-19,17:46:58.000,171,11016728,16085,0,1718819217,13018.862441329991,92.52892425000027,53479.379331120006 2024-06-19,17:46:59.000,171,11016805,16725,0,1718819218,13018.875913949996,92.52892425000027,53479.407279600004 2024-06-19,17:47:00.000,171,11016768,16045,0,1718819219,13018.923068119992,92.48662947000412,53479.37234400001 2024-06-19,17:47:01.000,171,11016716,16325,0,1718819220,13018.970222290001,92.4584329499994,53479.39330536 2024-06-19,17:47:02.000,171,11016740,16045,0,1718819221,13019.030849080002,92.47253120999812,53479.38631824 2024-06-19,17:47:03.000,171,11016814,16005,0,1718819222,13019.098212179997,92.5077768600022,53479.44920232001 2024-06-19,17:47:04.000,171,11016763,16285,0,1718819223,13019.172311590002,92.49367860000348,53479.45618944 2024-06-19,17:47:05.000,171,11016697,16485,0,1718819224,13019.266619929993,92.45138382000005,53479.49811216001 2024-06-19,17:47:06.000,171,11016757,16285,0,1718819225,13019.347455649993,92.41613817000325,53479.547022000006 2024-06-19,17:47:07.000,171,11016822,16405,0,1718819226,13019.468709229994,92.3244994800043,53479.51907352001 2024-06-19,17:47:08.000,171,11016802,16165,0,1718819227,13019.529336019994,92.30335208999895,53479.49811216001 2024-06-19,17:47:09.000,171,11016809,16125,0,1718819228,13019.691007459995,92.21171340000001,53479.58894472001 2024-06-19,17:47:10.000,171,11016758,16125,0,1718819229,13019.74489794,92.19761514000129,53479.5819576 2024-06-19,17:47:11.000,171,11016814,16445,0,1718819230,13019.77857948999,92.13417296999978,53479.60990608 2024-06-19,17:47:12.000,171,11016730,16085,0,1718819231,13019.82573366,92.07777993000491,53479.68676440001 2024-06-19,17:47:13.000,171,11016797,16485,0,1718819232,13019.88636045,92.06368166999891,53479.73567424001 2024-06-19,17:47:14.000,171,11016812,16445,0,1718819233,13019.88636045,92.06368166999891,53479.73567424001 2024-06-19,17:47:15.000,171,11016817,16205,0,1718819234,13019.94698724,92.02138689000276,53479.714712880006 2024-06-19,17:47:16.000,171,11016751,15965,0,1718819235,13020.000877719991,92.04253428000084,53479.7217 2024-06-19,17:47:17.000,171,11016774,16565,0,1718819236,13019.973932479996,92.02138689000276,53479.742661360004 2024-06-19,17:47:18.000,171,11016798,15925,0,1718819237,13020.00761403,91.99319036999805,53479.72868712 2024-06-19,17:47:19.000,171,11016806,16645,0,1718819238,13020.061504509991,91.95794472000125,53479.7915712 2024-06-19,17:47:20.000,171,11016807,16125,0,1718819239,13020.074977129996,91.88040429000102,53479.78458408001 2024-06-19,17:47:21.000,171,11016817,15965,0,1718819240,13020.074977129996,91.92974820000381,53479.861442400004 2024-06-19,17:47:22.000,171,11016842,16365,0,1718819241,13020.04803189,91.85220777000359,53479.86842952 2024-06-19,17:47:23.000,171,11016767,16565,0,1718819242,13020.122131299991,91.73942168999929,53479.91733936 2024-06-19,17:47:24.000,171,11016775,16085,0,1718819243,13020.196230709997,91.66893038999842,53479.91733936 2024-06-19,17:47:25.000,171,11016814,16645,0,1718819244,13020.155812849996,91.66893038999842,53479.99419768 2024-06-19,17:47:26.000,171,11016762,16325,0,1718819245,13020.142340229992,91.56319344000076,53479.94528784 2024-06-19,17:47:27.000,171,11016824,15965,0,1718819246,13020.122131299991,91.45040736000374,53479.931313600006 2024-06-19,17:47:28.000,171,11016827,16165,0,1718819247,13020.108658680001,91.35876867000479,53480.0361204 2024-06-19,17:47:29.000,171,11016752,16445,0,1718819248,13020.108658680001,91.22483520000242,53479.92432648001 2024-06-19,17:47:30.000,171,11016787,16085,0,1718819249,13020.054768199996,91.20368781000434,53479.99419768 2024-06-19,17:47:31.000,171,11016805,16325,0,1718819250,13019.953723549996,91.04860695000389,53480.029133280004 2024-06-19,17:47:32.000,171,11016742,16445,0,1718819251,13019.87962413999,90.99221391000174,53480.02214616001 2024-06-19,17:47:33.000,171,11016823,16005,0,1718819252,13019.82573366,90.98516478000238,53479.99419768 2024-06-19,17:47:34.000,171,11016785,15965,0,1718819253,13019.751634249995,90.87942783000472,53480.01515904 2024-06-19,17:47:35.000,171,11016747,16325,0,1718819254,13019.630380669994,90.90057522000279,53479.95227496001 2024-06-19,17:47:36.000,171,11016827,15965,0,1718819255,13019.583226499999,90.92172261000087,53479.92432648001 2024-06-19,17:47:37.000,171,11016708,16125,0,1718819256,13019.603435429999,90.91467348000151,53479.980223440005 2024-06-19,17:47:38.000,171,11016780,16565,0,1718819257,13019.549544949994,90.90762435000215,53479.910352240004 2024-06-19,17:47:39.000,171,11016777,16245,0,1718819258,13019.542808639999,90.92877174000023,53479.92432648001 2024-06-19,17:47:40.000,171,11016768,16325,0,1718819259,13019.495654469989,90.92172261000087,53479.90336512001 2024-06-19,17:47:41.000,171,11016798,16405,0,1718819260,13019.53607232999,90.95696825999767,53479.98721056 2024-06-19,17:47:42.000,171,11016778,16485,0,1718819261,13019.542808639999,90.93582086999959,53479.90336512001 2024-06-19,17:47:43.000,171,11016816,16485,0,1718819262,13019.589962809994,90.99221391000174,53479.88939088 2024-06-19,17:47:44.000,171,11016779,16405,0,1718819263,13019.589962809994,90.95696825999767,53479.97323632001 2024-06-19,17:47:45.000,171,11016745,16045,0,1718819264,13019.630380669994,90.98516478000238,53479.86842952 2024-06-19,17:47:46.000,171,11016794,16285,0,1718819265,13019.610171739994,90.94286999999895,53479.812532560005 2024-06-19,17:47:47.000,171,11016789,16245,0,1718819266,13019.569753879994,90.92172261000087,53479.90336512001 2024-06-19,17:47:48.000,171,11016747,16205,0,1718819267,13019.610171739994,90.92172261000087,53479.91733936 2024-06-19,17:47:49.000,171,11016801,16805,0,1718819268,13019.522599709999,90.89352609000343,53479.88939088 2024-06-19,17:47:50.000,171,11016739,16205,0,1718819269,13019.401346129998,90.89352609000343,53479.84048104 2024-06-19,17:47:51.000,171,11016831,16725,0,1718819270,13019.327246719993,90.80893653000385,53479.7915712 2024-06-19,17:47:52.000,171,11016776,16365,0,1718819271,13019.253147310003,90.80188740000449,53479.7915712 2024-06-19,17:47:53.000,171,11016775,16165,0,1718819272,13019.125157419992,90.76664175000042,53479.7217 2024-06-19,17:47:54.000,171,11016876,16165,0,1718819273,13019.104948489992,90.74549436000234,53479.693751520004 2024-06-19,17:47:55.000,171,11016792,16485,0,1718819274,13019.010640150002,90.75959262000106,53479.73567424001 2024-06-19,17:47:56.000,171,11016790,16805,0,1718819275,13018.950013360001,90.76664175000042,53479.66580304001 2024-06-19,17:47:57.000,171,11016807,16405,0,1718819276,13018.909595500001,90.82303479000257,53479.66580304001 2024-06-19,17:47:58.000,171,11016695,16565,0,1718819277,13018.862441329991,90.79483826999785,53479.644841680005 2024-06-19,17:47:59.000,171,11016790,16205,0,1718819278,13018.774869299996,90.7525434900017,53479.67279016 2024-06-19,17:48:00.000,171,11016777,16245,0,1718819279,13018.72097881999,90.83008392000193,53479.67977728 2024-06-19,17:48:01.000,171,11016760,16245,0,1718819280,13018.714242509996,90.80188740000449,53479.61689320001 2024-06-19,17:48:02.000,171,11016799,16725,0,1718819281,13018.61993416999,90.83713305000128,53479.54003488001 2024-06-19,17:48:03.000,171,11016780,15885,0,1718819282,13018.51888951999,90.75959262000106,53479.60291896 2024-06-19,17:48:04.000,171,11016790,16805,0,1718819283,13018.47847165999,90.83713305000128,53479.55400912 2024-06-19,17:48:05.000,171,11016795,16805,0,1718819284,13018.343745459999,90.80188740000449,53479.5120864 2024-06-19,17:48:06.000,171,11016798,16605,0,1718819285,13018.276382359989,90.79483826999785,53479.44920232001 2024-06-19,17:48:07.000,171,11016775,16285,0,1718819286,13018.229228189994,90.82303479000257,53479.45618944 2024-06-19,17:48:08.000,171,11016773,16485,0,1718819287,13018.094501989988,90.88647696000407,53479.43522808 2024-06-19,17:48:09.000,171,11016734,16645,0,1718819288,13017.986721029993,90.9499191299983,53479.38631824 2024-06-19,17:48:10.000,171,11016829,16405,0,1718819289,13017.919357929997,90.9640173900043,53479.31644704 2024-06-19,17:48:11.000,171,11016713,16645,0,1718819290,13017.798104349997,91.0627052100026,53479.30247280001 2024-06-19,17:48:12.000,171,11016790,16805,0,1718819291,13017.791368040002,91.03450868999789,53479.34439552 2024-06-19,17:48:13.000,171,11016737,15965,0,1718819292,13017.804840659992,91.08385260000068,53479.24657584 2024-06-19,17:48:14.000,171,11016840,16765,0,1718819293,13017.777895419997,91.15434390000155,53479.239588720004 2024-06-19,17:48:15.000,171,11016833,16805,0,1718819294,13017.838522209997,91.14024564000283,53479.197666 2024-06-19,17:48:16.000,171,11016830,16085,0,1718819295,13017.851994830002,91.15434390000155,53479.22561448 2024-06-19,17:48:17.000,171,11016772,16365,0,1718819296,13017.865467449992,91.18958954999835,53479.16971752 2024-06-19,17:48:18.000,171,11016732,16725,0,1718819297,13017.979984719997,91.16844216000027,53479.12080768 2024-06-19,17:48:19.000,171,11016831,16485,0,1718819298,13017.919357929997,91.17549128999963,53479.12080768 2024-06-19,17:48:20.000,171,11016860,16405,0,1718819299,13017.953039480002,91.1966386799977,53479.141769040005 2024-06-19,17:48:21.000,171,11016733,16485,0,1718819300,13017.966512099993,91.11204911999812,53479.1277948 2024-06-19,17:48:22.000,171,11016788,16445,0,1718819301,13017.953039480002,91.12614738000411,53479.1277948 2024-06-19,17:48:23.000,171,11016749,16125,0,1718819302,13017.979984719997,91.13319651000347,53479.141769040005 2024-06-19,17:48:24.000,171,11016715,16125,0,1718819303,13018.006929959993,91.08385260000068,53479.10683344 2024-06-19,17:48:25.000,171,11016808,16725,0,1718819304,13018.033875200003,91.12614738000411,53479.05093648 2024-06-19,17:48:26.000,171,11016686,15845,0,1718819305,13018.006929959993,91.09090173000004,53479.043949360006 2024-06-19,17:48:27.000,171,11016790,16765,0,1718819306,13018.134919849988,91.03450868999789,53479.01600088001 2024-06-19,17:48:28.000,171,11016801,16685,0,1718819307,13018.182074019998,90.97106652000366,53479.07888496 2024-06-19,17:48:29.000,171,11016716,16485,0,1718819308,13018.269646049994,90.92877174000023,53478.98106528 2024-06-19,17:48:30.000,171,11016820,16485,0,1718819309,13018.384163319999,90.87237869999808,53478.99503952001 2024-06-19,17:48:31.000,171,11016790,16125,0,1718819310,13018.44479011,90.7172978400049,53478.93914256 2024-06-19,17:48:32.000,171,11016789,16525,0,1718819311,13018.572779999995,90.70319957999891,53478.9531168 2024-06-19,17:48:33.000,171,11016782,16645,0,1718819312,13018.68729727,90.56926611000381,53478.974078160005 2024-06-19,17:48:34.000,171,11016835,16365,0,1718819313,13018.774869299996,90.49172568000358,53478.93215544 2024-06-19,17:48:35.000,171,11016795,16085,0,1718819314,13018.842232399991,90.47057828999823,53479.022988000004 2024-06-19,17:48:36.000,171,11016809,16445,0,1718819315,13019.003903839992,90.38598872999864,53479.043949360006 2024-06-19,17:48:37.000,171,11016884,16485,0,1718819316,13019.138630039997,90.26615352000226,53479.0579236 2024-06-19,17:48:38.000,171,11016789,16485,0,1718819317,13019.179047899997,90.21680960999947,53479.00202664 2024-06-19,17:48:39.000,171,11016712,16965,0,1718819318,13019.246410999993,90.08992527000373,53479.10683344 2024-06-19,17:48:40.000,171,11016827,16125,0,1718819319,13019.455236609989,90.0476304900003,53479.15574328 2024-06-19,17:48:41.000,171,11016869,16885,0,1718819320,13019.488918159994,89.89959875999921,53479.10683344 2024-06-19,17:48:42.000,171,11016831,16005,0,1718819321,13019.563017569999,89.81500919999962,53479.15574328 2024-06-19,17:48:43.000,171,11016711,16445,0,1718819322,13019.55628125999,89.72337051000068,53479.14875616 2024-06-19,17:48:44.000,171,11016797,16365,0,1718819323,13019.630380669994,89.6035353000043,53479.12080768 2024-06-19,17:48:45.000,171,11016767,16605,0,1718819324,13019.610171739994,89.48370009000064,53479.15574328 2024-06-19,17:48:46.000,171,11016739,16685,0,1718819325,13019.569753879994,89.37796314000298,53479.20465312001 2024-06-19,17:48:47.000,171,11016790,16445,0,1718819326,13019.57649018999,89.30747184000211,53479.17670464 2024-06-19,17:48:48.000,171,11016781,16165,0,1718819327,13019.455236609989,89.23698054000124,53479.16971752 2024-06-19,17:48:49.000,171,11016790,16485,0,1718819328,13019.340719339998,89.13829272000294,53479.24657584 2024-06-19,17:48:50.000,171,11016724,16485,0,1718819329,13019.205993139993,89.06780142000207,53479.21862736 2024-06-19,17:48:51.000,171,11016770,15845,0,1718819330,13019.078003249997,88.9973101200012,53479.24657584 2024-06-19,17:48:52.000,171,11016795,16485,0,1718819331,13018.896122879996,88.94796620999841,53479.14875616 2024-06-19,17:48:53.000,171,11016827,16805,0,1718819332,13018.842232399991,88.88452404000418,53479.190678880004 2024-06-19,17:48:54.000,171,11016862,16285,0,1718819333,13018.66708834,88.7858362199986,53479.197666 2024-06-19,17:48:55.000,171,11016759,16605,0,1718819334,13018.572779999995,88.7858362199986,53479.16273040001 2024-06-19,17:48:56.000,171,11016847,16645,0,1718819335,13018.5054169,88.73649231000309,53479.17670464 2024-06-19,17:48:57.000,171,11016719,16405,0,1718819336,13018.512153209995,88.70124665999901,53479.13478192001 2024-06-19,17:48:58.000,171,11016759,16685,0,1718819337,13018.45826272999,88.75763970000116,53479.043949360006 2024-06-19,17:48:59.000,171,11016799,16405,0,1718819338,13018.48520797,88.71534491999773,53479.10683344 2024-06-19,17:49:00.000,171,11016822,16005,0,1718819339,13018.45826272999,88.72944318000373,53479.10683344 2024-06-19,17:49:01.000,171,11016799,16685,0,1718819340,13018.48520797,88.71534491999773,53479.1277948 2024-06-19,17:49:02.000,171,11016786,16125,0,1718819341,13018.46499904,88.72239405000437,53479.09984632 2024-06-19,17:49:03.000,171,11016729,16485,0,1718819342,13018.44479011,88.60960797000007,53479.07888496 2024-06-19,17:49:04.000,171,11016760,16245,0,1718819343,13018.512153209995,88.5391166699992,53479.071897840004 2024-06-19,17:49:05.000,171,11016786,17205,0,1718819344,13018.56604369,88.45452710999962,53479.08587208001 2024-06-19,17:49:06.000,171,11016775,15965,0,1718819345,13018.592988929995,88.36288842000067,53479.13478192001 2024-06-19,17:49:07.000,171,11016813,16325,0,1718819346,13018.61993416999,88.27829886000109,53479.0579236 2024-06-19,17:49:08.000,171,11016753,17085,0,1718819347,13018.633406789995,88.20075843000086,53479.02997512 2024-06-19,17:49:09.000,171,11016724,16605,0,1718819348,13018.66708834,88.15141451999807,53479.141769040005 2024-06-19,17:49:10.000,171,11016719,16605,0,1718819349,13018.72097881999,88.08092322000448,53479.02997512 2024-06-19,17:49:11.000,171,11016884,16605,0,1718819350,13018.801814539991,88.01043192000361,53479.0579236 2024-06-19,17:49:12.000,171,11016850,16725,0,1718819351,13018.835496089996,87.95403888000146,53478.9880524 2024-06-19,17:49:13.000,171,11016781,16605,0,1718819352,13018.916331809996,87.86944932000188,53479.05093648 2024-06-19,17:49:14.000,171,11016816,16485,0,1718819353,13018.916331809996,87.66502454999863,53479.05093648 2024-06-19,17:49:15.000,171,11016775,16365,0,1718819354,13018.970222290001,87.54518934000225,53479.01600088001 2024-06-19,17:49:16.000,171,11016823,16725,0,1718819355,13018.956749669996,87.44650152000395,53478.93914256 2024-06-19,17:49:17.000,171,11016789,16485,0,1718819356,13018.950013360001,87.37601022000308,53479.00901376 2024-06-19,17:49:18.000,171,11016807,16605,0,1718819357,13018.889386570001,87.34076456999901,53478.94612968001 2024-06-19,17:49:19.000,171,11016858,17205,0,1718819358,13018.82875978,87.33371543999965,53478.96709104001 2024-06-19,17:49:20.000,171,11016818,16965,0,1718819359,13018.822023469991,87.27027326999814,53478.94612968001 2024-06-19,17:49:21.000,171,11016838,16245,0,1718819360,13018.855705019996,87.30551892000221,53478.9880524 2024-06-19,17:49:22.000,171,11016774,16645,0,1718819361,13018.842232399991,87.28437153000414,53478.974078160005 2024-06-19,17:49:23.000,171,11016723,16765,0,1718819362,13018.943277049992,87.27027326999814,53478.974078160005 2024-06-19,17:49:24.000,171,11016751,16365,0,1718819363,13018.990431220001,87.1786345799992,53478.9531168 2024-06-19,17:49:25.000,171,11016812,16805,0,1718819364,13019.017376459997,87.17158544999984,53478.974078160005 2024-06-19,17:49:26.000,171,11016848,16605,0,1718819365,13019.084739559992,87.21388023000327,53478.93914256 2024-06-19,17:49:27.000,171,11016788,16485,0,1718819366,13019.152102660002,87.17158544999984,53478.93215544 2024-06-19,17:49:28.000,171,11016779,16445,0,1718819367,13019.232938380002,87.1786345799992,53478.91818120001 2024-06-19,17:49:29.000,171,11016775,16325,0,1718819368,13019.374400889988,87.24912588000007,53478.974078160005 2024-06-19,17:49:30.000,171,11016782,16685,0,1718819369,13019.495654469989,87.27027326999814,53478.876258480006 2024-06-19,17:49:31.000,171,11016836,16645,0,1718819370,13019.589962809994,87.25617500999942,53478.96010392 2024-06-19,17:49:32.000,171,11016824,16565,0,1718819371,13019.771843179995,87.20683110000391,53479.00202664 2024-06-19,17:49:33.000,171,11016804,16365,0,1718819372,13019.88636045,87.10814327999833,53478.99503952001 2024-06-19,17:49:34.000,171,11016847,16645,0,1718819373,13019.9874051,87.05879937000282,53478.98106528 2024-06-19,17:49:35.000,171,11016802,16925,0,1718819374,13020.061504509991,86.95306241999788,53479.00202664 2024-06-19,17:49:36.000,171,11016778,16325,0,1718819375,13020.142340229992,86.93896415999916,53479.071897840004 2024-06-19,17:49:37.000,171,11016803,16925,0,1718819376,13020.229912260002,86.86847285999829,53479.05093648 2024-06-19,17:49:38.000,171,11016774,16485,0,1718819377,13020.229912260002,86.84027634000086,53479.07888496 2024-06-19,17:49:39.000,171,11016821,16205,0,1718819378,13020.297275359997,86.67109722000168,53479.08587208001 2024-06-19,17:49:40.000,171,11016740,16725,0,1718819379,13020.344429529992,86.65699896000297,53479.06491072001 2024-06-19,17:49:41.000,171,11016835,16885,0,1718819380,13020.337693219997,86.57240940000338,53479.16273040001 2024-06-19,17:49:42.000,171,11016749,16405,0,1718819381,13020.378111079997,86.46667244999844,53479.13478192001 2024-06-19,17:49:43.000,171,11016767,16685,0,1718819382,13020.371374770002,86.41027941000357,53479.13478192001 2024-06-19,17:49:44.000,171,11016843,16805,0,1718819383,13020.270330120002,86.32568985000398,53479.10683344 2024-06-19,17:49:45.000,171,11016759,16245,0,1718819384,13020.182758089992,86.28339507000055,53479.260550080005 2024-06-19,17:49:46.000,171,11016758,16885,0,1718819385,13020.115394989996,86.26929681000183,53479.197666 2024-06-19,17:49:47.000,171,11016819,16765,0,1718819386,13020.04803189,86.33273898000334,53479.14875616 2024-06-19,17:49:48.000,171,11016776,16925,0,1718819387,13019.893096759995,86.36798463000014,53479.141769040005 2024-06-19,17:49:49.000,171,11016849,16165,0,1718819388,13019.86615152,86.40323028000421,53479.24657584 2024-06-19,17:49:50.000,171,11016861,16925,0,1718819389,13019.71795269999,86.45257418999972,53479.141769040005 2024-06-19,17:49:51.000,171,11016814,16645,0,1718819390,13019.65732590999,86.49486897000315,53479.20465312001 2024-06-19,17:49:52.000,171,11016726,16285,0,1718819391,13019.53607232999,86.55126200999803,53479.190678880004 2024-06-19,17:49:53.000,171,11016784,16365,0,1718819392,13019.482181849999,86.4878198400038,53479.17670464 2024-06-19,17:49:54.000,171,11016765,16805,0,1718819393,13019.367664579993,86.55126200999803,53479.14875616 2024-06-19,17:49:55.000,171,11016728,16405,0,1718819394,13019.232938380002,86.49486897000315,53479.092859200005 2024-06-19,17:49:56.000,171,11016777,16805,0,1718819395,13019.246410999993,86.50896723000187,53479.07888496 2024-06-19,17:49:57.000,171,11016847,16965,0,1718819396,13019.125157419992,86.50896723000187,53479.0579236 2024-06-19,17:49:58.000,171,11016836,16245,0,1718819397,13019.111684800002,86.51601636000123,53479.06491072001 2024-06-19,17:49:59.000,171,11016827,16405,0,1718819398,13019.098212179997,86.53716374999931,53479.071897840004 2024-06-19,17:50:00.000,171,11016795,17085,0,1718819399,13019.145366349992,86.56536027000402,53479.03696224001 2024-06-19,17:50:01.000,171,11016689,16085,0,1718819400,13019.125157419992,86.67109722000168,53479.043949360006 2024-06-19,17:50:02.000,171,11016904,16285,0,1718819401,13019.172311590002,86.72749026000383,53478.974078160005 2024-06-19,17:50:03.000,171,11016809,15965,0,1718819402,13019.145366349992,86.74863765000191,53478.99503952001 2024-06-19,17:50:04.000,171,11016818,16445,0,1718819403,13019.145366349992,86.79093242999807,53478.93215544 2024-06-19,17:50:05.000,171,11016809,16725,0,1718819404,13019.138630039997,86.81912895000278,53478.91818120001 2024-06-19,17:50:06.000,171,11016803,16325,0,1718819405,13019.084739559992,86.96011155000451,53478.91119408 2024-06-19,17:50:07.000,171,11016776,16485,0,1718819406,13019.084739559992,86.92486590000044,53478.86927136001 2024-06-19,17:50:08.000,171,11016757,16805,0,1718819407,13019.098212179997,87.03765198000474,53478.8832456 2024-06-19,17:50:09.000,171,11016804,16565,0,1718819408,13019.098212179997,87.0306028499981,53478.83433576 2024-06-19,17:50:10.000,171,11016797,16645,0,1718819409,13019.125157419992,87.06584850000218,53478.83433576 2024-06-19,17:50:11.000,171,11016762,16365,0,1718819410,13019.057794319997,87.13633980000304,53478.8133744 2024-06-19,17:50:12.000,171,11016763,16445,0,1718819411,13019.152102660002,87.1786345799992,53478.86228424 2024-06-19,17:50:13.000,171,11016829,16005,0,1718819412,13019.084739559992,87.1786345799992,53478.82734864001 2024-06-19,17:50:14.000,171,11016795,16805,0,1718819413,13019.017376459997,87.22092936000263,53478.82734864001 2024-06-19,17:50:15.000,171,11016784,16565,0,1718819414,13018.990431220001,87.22797849000199,53478.82734864001 2024-06-19,17:50:16.000,171,11016721,15925,0,1718819415,13018.976958599997,87.30551892000221,53478.82036152 2024-06-19,17:50:17.000,171,11016818,16405,0,1718819416,13018.902859189991,87.2420767500007,53478.855297120004 2024-06-19,17:50:18.000,171,11016778,17045,0,1718819417,13018.889386570001,87.2914206600035,53478.82734864001 2024-06-19,17:50:19.000,171,11016781,16165,0,1718819418,13018.835496089996,87.29846979000286,53478.82734864001 2024-06-19,17:50:20.000,171,11016818,16365,0,1718819419,13018.734451439996,87.27027326999814,53478.77145168 2024-06-19,17:50:21.000,171,11016826,16285,0,1718819420,13018.74118774999,87.34781369999837,53478.76446456 2024-06-19,17:50:22.000,171,11016786,16245,0,1718819421,13018.653615719995,87.36191196000436,53478.72952896001 2024-06-19,17:50:23.000,171,11016841,16165,0,1718819422,13018.60646155,87.35486282999773,53478.75049032001 2024-06-19,17:50:24.000,171,11016835,16485,0,1718819423,13018.53909844999,87.40420674000052,53478.69459336 2024-06-19,17:50:25.000,171,11016829,16325,0,1718819424,13018.52562583,87.45355065000331,53478.71555472 2024-06-19,17:50:26.000,171,11016714,16485,0,1718819425,13018.384163319999,87.51699282000482,53478.68061912001 2024-06-19,17:50:27.000,171,11016816,16805,0,1718819426,13018.310063909994,87.55223847000161,53478.65965776001 2024-06-19,17:50:28.000,171,11016891,16325,0,1718819427,13018.175337709989,87.7002702000027,53478.6037608 2024-06-19,17:50:29.000,171,11016778,16765,0,1718819428,13018.074293059988,87.78485976000229,53478.6037608 2024-06-19,17:50:30.000,171,11016817,16765,0,1718819429,13017.905885309992,87.86944932000188,53478.51292824001 2024-06-19,17:50:31.000,171,11016869,16245,0,1718819430,13017.899148999997,88.01748105000297,53478.51292824001 2024-06-19,17:50:32.000,171,11016844,16725,0,1718819431,13017.831785900002,88.12321800000063,53478.51292824001 2024-06-19,17:50:33.000,171,11016823,16485,0,1718819432,13017.838522209997,88.18666017000214,53478.484979759996 2024-06-19,17:50:34.000,171,11016819,16245,0,1718819433,13017.851994830002,88.30649537999852,53478.4290828 2024-06-19,17:50:35.000,171,11016857,16125,0,1718819434,13017.858731139997,88.3417410300026,53478.471005520005 2024-06-19,17:50:36.000,171,11016774,16125,0,1718819435,13017.946303169992,88.4404288500009,53478.3592116 2024-06-19,17:50:37.000,171,11016767,16885,0,1718819436,13018.060820439998,88.4404288500009,53478.33825024 2024-06-19,17:50:38.000,171,11016788,16725,0,1718819437,13018.121447229998,88.4756744999977,53478.2893404 2024-06-19,17:50:39.000,171,11016705,16365,0,1718819438,13018.128183539993,88.51796928000113,53478.27536616001 2024-06-19,17:50:40.000,171,11016827,16845,0,1718819439,13018.215755569989,88.56731319000392,53478.3592116 2024-06-19,17:50:41.000,171,11016804,16605,0,1718819440,13018.249437119994,88.60960797000007,53478.28235328 2024-06-19,17:50:42.000,171,11016895,16365,0,1718819441,13018.276382359989,88.66600101000222,53478.33126312 2024-06-19,17:50:43.000,171,11016725,16805,0,1718819442,13018.33700914999,88.65895188000286,53478.352224480004 2024-06-19,17:50:44.000,171,11016880,16285,0,1718819443,13018.43805379999,88.6519027500035,53478.32427600001 2024-06-19,17:50:45.000,171,11016841,16405,0,1718819444,13018.471735349995,88.62370622999879,53478.3592116 2024-06-19,17:50:46.000,171,11016853,16645,0,1718819445,13018.56604369,88.57436232000327,53478.3592116 2024-06-19,17:50:47.000,171,11016809,16685,0,1718819446,13018.66035202999,88.52501841000048,53478.373185840006 2024-06-19,17:50:48.000,171,11016752,16365,0,1718819447,13018.72097881999,88.41928146000282,53478.33825024 2024-06-19,17:50:49.000,171,11016850,17165,0,1718819448,13018.76139667999,88.37698667999939,53478.373185840006 2024-06-19,17:50:50.000,171,11016911,16725,0,1718819449,13018.869177640001,88.28534799000045,53478.40812144 2024-06-19,17:50:51.000,171,11016903,16525,0,1718819450,13018.909595500001,88.17961104000278,53478.44305704001 2024-06-19,17:50:52.000,171,11016797,16365,0,1718819451,13018.936540739996,88.15141451999807,53478.43606992 2024-06-19,17:50:53.000,171,11016780,16445,0,1718819452,13018.997167529997,88.17256191000342,53478.4290828 2024-06-19,17:50:54.000,171,11016826,16245,0,1718819453,13018.983694909992,88.03862844000105,53478.4290828 2024-06-19,17:50:55.000,171,11016775,16285,0,1718819454,13019.064530629992,87.9469897500021,53478.40812144 2024-06-19,17:50:56.000,171,11016820,16845,0,1718819455,13019.138630039997,87.98928452999826,53478.34523736001 2024-06-19,17:50:57.000,171,11016730,16125,0,1718819456,13019.192520520002,87.89059670999995,53478.32427600001 2024-06-19,17:50:58.000,171,11016790,16725,0,1718819457,13019.266619929993,87.81305627999973,53478.38017296 2024-06-19,17:50:59.000,171,11016826,16205,0,1718819458,13019.488918159994,87.81305627999973,53478.317288879996 2024-06-19,17:51:00.000,171,11016835,16365,0,1718819459,13019.589962809994,87.64387716000056,53478.33825024 2024-06-19,17:51:01.000,171,11016868,16405,0,1718819460,13019.731425319995,87.59453324999777,53478.39414720001 2024-06-19,17:51:02.000,171,11016823,16525,0,1718819461,13019.812261039995,87.5381402100029,53478.4290828 2024-06-19,17:51:03.000,171,11016791,16205,0,1718819462,13019.92004199999,87.46059978000267,53478.33126312 2024-06-19,17:51:04.000,171,11016757,16525,0,1718819463,13020.041295579991,87.36896109000372,53478.39414720001 2024-06-19,17:51:05.000,171,11016791,16725,0,1718819464,13020.169285470001,87.34781369999837,53478.51292824001 2024-06-19,17:51:06.000,171,11016788,16325,0,1718819465,13020.196230709997,87.19273283999792,53478.54786384 2024-06-19,17:51:07.000,171,11016834,16325,0,1718819466,13020.270330120002,87.10109414999897,53478.498954 2024-06-19,17:51:08.000,171,11016806,16605,0,1718819467,13020.304011669992,87.12224154000432,53478.540876720006 2024-06-19,17:51:09.000,171,11016847,16965,0,1718819468,13020.391583700002,87.03765198000474,53478.638696400005 2024-06-19,17:51:10.000,171,11016725,16405,0,1718819469,13020.384847389993,86.98830807000195,53478.6037608 2024-06-19,17:51:11.000,171,11016789,16405,0,1718819470,13020.452210490002,86.9319150299998,53478.61773504 2024-06-19,17:51:12.000,171,11016763,16285,0,1718819471,13020.405056319993,86.84732547000021,53478.652670639996 2024-06-19,17:51:13.000,171,11016857,16285,0,1718819472,13020.411792630002,86.77683416999935,53478.70158048001 2024-06-19,17:51:14.000,171,11016772,16605,0,1718819473,13020.378111079997,86.67814635000104,53478.652670639996 2024-06-19,17:51:15.000,171,11016776,16205,0,1718819474,13020.344429529992,86.55831114000466,53478.638696400005 2024-06-19,17:51:16.000,171,11016837,16325,0,1718819475,13020.384847389993,86.45962331999908,53478.69459336 2024-06-19,17:51:17.000,171,11016805,16765,0,1718819476,13020.351165840002,86.36798463000014,53478.708567600006 2024-06-19,17:51:18.000,171,11016810,16525,0,1718819477,13020.196230709997,86.3397881100027,53478.64568352 2024-06-19,17:51:19.000,171,11016859,16125,0,1718819478,13020.310747980002,86.26224768000247,53478.708567600006 2024-06-19,17:51:20.000,171,11016792,16365,0,1718819479,13020.196230709997,86.17060899000353,53478.757477440005 2024-06-19,17:51:21.000,171,11016801,16485,0,1718819480,13020.149076540001,86.1283142100001,53478.7435032 2024-06-19,17:51:22.000,171,11016795,16405,0,1718819481,13020.115394989996,86.07192116999795,53478.708567600006 2024-06-19,17:51:23.000,171,11016773,16525,0,1718819482,13020.081713439991,86.07192116999795,53478.76446456 2024-06-19,17:51:24.000,171,11016876,16765,0,1718819483,13020.034559269996,86.03667552000115,53478.75049032001 2024-06-19,17:51:25.000,171,11016778,16005,0,1718819484,13019.973932479996,86.05782290999923,53478.79940016001 2024-06-19,17:51:26.000,171,11016817,16645,0,1718819485,13019.953723549996,85.94503683000221,53478.79241304 2024-06-19,17:51:27.000,171,11016790,16645,0,1718819486,13019.913305689995,85.95913509000093,53478.75049032001 2024-06-19,17:51:28.000,171,11016748,16085,0,1718819487,13019.852678899995,85.93093857000349,53478.687606240004 2024-06-19,17:51:29.000,171,11016779,16765,0,1718819488,13019.832469969995,85.86044727000262,53478.77145168 2024-06-19,17:51:30.000,171,11016866,16445,0,1718819489,13019.792052109995,85.80405423000047,53478.8133744 2024-06-19,17:51:31.000,171,11016817,16405,0,1718819490,13019.82573366,85.76880858000368,53478.77145168 2024-06-19,17:51:32.000,171,11016808,16325,0,1718819491,13019.80552473,85.67716989000473,53478.79241304 2024-06-19,17:51:33.000,171,11016903,16325,0,1718819492,13019.80552473,85.6348751100013,53478.79940016001 2024-06-19,17:51:34.000,171,11016808,16405,0,1718819493,13019.77857948999,85.59962946000451,53478.876258480006 2024-06-19,17:51:35.000,171,11016900,16685,0,1718819494,13019.80552473,85.59258032999787,53478.84831000001 2024-06-19,17:51:36.000,171,11016789,16405,0,1718819495,13019.731425319995,85.50094163999893,53478.76446456 2024-06-19,17:51:37.000,171,11016878,16765,0,1718819496,13019.771843179995,85.40930294999998,53478.77145168 2024-06-19,17:51:38.000,171,11016754,16125,0,1718819497,13019.74489794,85.4234012099987,53478.673632 2024-06-19,17:51:39.000,171,11016811,16325,0,1718819498,13019.731425319995,85.4234012099987,53478.757477440005 2024-06-19,17:51:40.000,171,11016872,16325,0,1718819499,13019.75837055999,85.43045033999806,53478.736516080004 2024-06-19,17:51:41.000,171,11016795,16325,0,1718819500,13019.75837055999,85.47274512000149,53478.79241304 2024-06-19,17:51:42.000,171,11016854,16165,0,1718819501,13019.82573366,85.45159773000341,53478.70158048001 2024-06-19,17:51:43.000,171,11016876,16565,0,1718819502,13019.73816162999,85.44454860000405,53478.7435032 2024-06-19,17:51:44.000,171,11016788,16325,0,1718819503,13019.72468901,85.47979425000085,53478.708567600006 2024-06-19,17:51:45.000,171,11016801,15925,0,1718819504,13019.771843179995,85.51503989999765,53478.708567600006 2024-06-19,17:51:46.000,171,11016738,16645,0,1718819505,13019.74489794,85.51503989999765,53478.69459336 2024-06-19,17:51:47.000,171,11016884,16365,0,1718819506,13019.79878841999,85.51503989999765,53478.70158048001 2024-06-19,17:51:48.000,171,11016829,16125,0,1718819507,13019.832469969995,85.536187290003,53478.75049032001 2024-06-19,17:51:49.000,171,11016803,16365,0,1718819508,13019.87962413999,85.50799076999829,53478.7435032 2024-06-19,17:51:50.000,171,11016763,16685,0,1718819509,13019.973932479996,85.49389250999957,53478.70158048001 2024-06-19,17:51:51.000,171,11016817,16165,0,1718819510,13020.068240820001,85.4234012099987,53478.757477440005 2024-06-19,17:51:52.000,171,11016846,16405,0,1718819511,13020.081713439991,85.43045033999806,53478.66664488 2024-06-19,17:51:53.000,171,11016784,16205,0,1718819512,13020.162549159992,85.35995904000447,53478.71555472 2024-06-19,17:51:54.000,171,11016790,16645,0,1718819513,13020.283802739992,85.27536948000488,53478.687606240004 2024-06-19,17:51:55.000,171,11016697,16685,0,1718819514,13020.304011669992,85.21192731000338,53478.70158048001 2024-06-19,17:51:56.000,171,11016820,16565,0,1718819515,13020.398320009997,85.21897644000273,53478.70158048001 2024-06-19,17:51:57.000,171,11016780,15965,0,1718819516,13020.384847389993,85.14848514000187,53478.68061912001 2024-06-19,17:51:58.000,171,11016726,16805,0,1718819517,13020.405056319993,85.09914122999908,53478.757477440005 2024-06-19,17:51:59.000,171,11016836,16685,0,1718819518,13020.499364659998,84.98635515000205,53478.79940016001 2024-06-19,17:52:00.000,171,11016819,16325,0,1718819519,13020.539782519998,85.00045341000077,53478.75049032001 2024-06-19,17:52:01.000,171,11016803,16325,0,1718819520,13020.593672999988,84.9299621099999,53478.82734864001 2024-06-19,17:52:02.000,171,11016793,16125,0,1718819521,13020.674508719989,84.85947080999904,53478.82036152 2024-06-19,17:52:03.000,171,11016835,16445,0,1718819522,13020.681245029999,84.78193037999881,53478.7435032 2024-06-19,17:52:04.000,171,11016798,16565,0,1718819523,13020.789025989994,84.71143907999794,53478.82036152 2024-06-19,17:52:05.000,171,11016725,16645,0,1718819524,13020.849652779994,84.69734081999923,53478.79940016001 2024-06-19,17:52:06.000,171,11016787,16645,0,1718819525,13020.869861709994,84.5845547400022,53478.75049032001 2024-06-19,17:52:07.000,171,11016824,16085,0,1718819526,13020.84291647,84.57045648000349,53478.77843880001 2024-06-19,17:52:08.000,171,11016741,16325,0,1718819527,13020.81597122999,84.47881779000454,53478.76446456 2024-06-19,17:52:09.000,171,11016862,16685,0,1718819528,13020.83618015999,84.4717686599979,53478.757477440005 2024-06-19,17:52:10.000,171,11016847,16085,0,1718819529,13020.77555336999,84.41537562000303,53478.736516080004 2024-06-19,17:52:11.000,171,11016789,16605,0,1718819530,13020.762080749999,84.35193345000152,53478.77145168 2024-06-19,17:52:12.000,171,11016737,16165,0,1718819531,13020.79576229999,84.3378351900028,53478.79241304 2024-06-19,17:52:13.000,171,11016800,16245,0,1718819532,13020.8631254,84.32373693000409,53478.83433576 2024-06-19,17:52:14.000,171,11016814,16365,0,1718819533,13020.89680694999,84.35898258000088,53478.84831000001 2024-06-19,17:52:15.000,171,11016839,16165,0,1718819534,13020.910279569995,84.25324563000322,53478.79940016001 2024-06-19,17:52:16.000,171,11016814,16525,0,1718819535,13020.92375219,84.26734389000194,53478.77843880001 2024-06-19,17:52:17.000,171,11016851,16485,0,1718819536,13020.890070639995,84.25324563000322,53478.79940016001 2024-06-19,17:52:18.000,171,11016747,16205,0,1718819537,13020.87659801999,84.26029476000258,53478.82734864001 2024-06-19,17:52:19.000,171,11016845,16765,0,1718819538,13020.85638908999,84.23209823999787,53478.8832456 2024-06-19,17:52:20.000,171,11016772,16685,0,1718819539,13020.75534443999,84.2391473700045,53478.84831000001 2024-06-19,17:52:21.000,171,11016886,16205,0,1718819540,13020.708190269994,84.25324563000322,53478.91119408 2024-06-19,17:52:22.000,171,11016816,16445,0,1718819541,13020.687981339994,84.18980346000171,53478.904206960004 2024-06-19,17:52:23.000,171,11016797,16285,0,1718819542,13020.586936689993,84.11226303000149,53478.904206960004 2024-06-19,17:52:24.000,171,11016884,15965,0,1718819543,13020.479155729998,84.0629191199987,53478.925168320005 2024-06-19,17:52:25.000,171,11016831,16365,0,1718819544,13020.344429529992,84.00652608000382,53478.89721984001 2024-06-19,17:52:26.000,171,11016766,16085,0,1718819545,13020.243384879992,83.97128042999975,53478.855297120004 2024-06-19,17:52:27.000,171,11016818,16125,0,1718819546,13020.095186059996,84.04177173000062,53478.79241304 2024-06-19,17:52:28.000,171,11016729,16565,0,1718819547,13019.96045985999,83.99242781999783,53478.82036152 2024-06-19,17:52:29.000,171,11016852,16925,0,1718819548,13019.84594259,84.00652608000382,53478.806387280005 2024-06-19,17:52:30.000,171,11016755,16085,0,1718819549,13019.66406222,84.09111564000341,53478.708567600006 2024-06-19,17:52:31.000,171,11016807,16565,0,1718819550,13019.603435429999,84.10521390000213,53478.71555472 2024-06-19,17:52:32.000,171,11016790,16645,0,1718819551,13019.522599709999,84.07701738000469,53478.708567600006 2024-06-19,17:52:33.000,171,11016820,15925,0,1718819552,13019.495654469989,84.10521390000213,53478.54786384 2024-06-19,17:52:34.000,171,11016734,16205,0,1718819553,13019.414818749989,84.04882085999998,53478.54786384 2024-06-19,17:52:35.000,171,11016821,16165,0,1718819554,13019.435027679989,84.08406651000405,53478.52690248 2024-06-19,17:52:36.000,171,11016858,16245,0,1718819555,13019.381137199998,84.06996824999806,53478.45703128 2024-06-19,17:52:37.000,171,11016806,16485,0,1718819556,13019.347455649993,84.07701738000469,53478.45004416 2024-06-19,17:52:38.000,171,11016818,16565,0,1718819557,13019.354191959988,84.07701738000469,53478.40812144 2024-06-19,17:52:39.000,171,11016887,16805,0,1718819558,13019.360928269998,84.04882085999998,53478.484979759996 2024-06-19,17:52:40.000,171,11016823,16445,0,1718819559,13019.340719339998,84.04177173000062,53478.40812144 2024-06-19,17:52:41.000,171,11016759,16725,0,1718819560,13019.428291369994,83.98537868999847,53478.422095680005 2024-06-19,17:52:42.000,171,11016834,16165,0,1718819561,13019.387873509993,84.0276734700019,53478.38716008 2024-06-19,17:52:43.000,171,11016875,16365,0,1718819562,13019.448500299994,83.96423130000039,53478.422095680005 2024-06-19,17:52:44.000,171,11016826,16565,0,1718819563,13019.57649018999,83.86554348000209,53478.40113432 2024-06-19,17:52:45.000,171,11016738,16085,0,1718819564,13019.64385329,83.78800305000186,53478.4290828 2024-06-19,17:52:46.000,171,11016802,16405,0,1718819565,13019.731425319995,83.68931523000356,53478.4290828 2024-06-19,17:52:47.000,171,11016770,16365,0,1718819566,13019.81899734999,83.61882393000269,53478.43606992 2024-06-19,17:52:48.000,171,11016809,16445,0,1718819567,13019.94025092999,83.55538176000118,53478.422095680005 2024-06-19,17:52:49.000,171,11016731,16565,0,1718819568,13020.000877719991,83.55538176000118,53478.34523736001 2024-06-19,17:52:50.000,171,11016901,16125,0,1718819569,13019.9874051,83.4707922000016,53478.3592116 2024-06-19,17:52:51.000,171,11016768,16245,0,1718819570,13020.041295579991,83.37915351000265,53478.40113432 2024-06-19,17:52:52.000,171,11016860,16525,0,1718819571,13020.074977129996,83.35800612000457,53478.45703128 2024-06-19,17:52:53.000,171,11016801,16525,0,1718819572,13020.209703330002,83.27341655999771,53478.40113432 2024-06-19,17:52:54.000,171,11016769,16325,0,1718819573,13020.277066429997,83.20292526000412,53478.40812144 2024-06-19,17:52:55.000,171,11016762,16685,0,1718819574,13020.411792630002,83.09718830999918,53478.45004416 2024-06-19,17:52:56.000,171,11016856,16045,0,1718819575,13020.472419420003,82.99145136000152,53478.44305704001 2024-06-19,17:52:57.000,171,11016762,16365,0,1718819576,13020.607145619993,82.92800919000001,53478.471005520005 2024-06-19,17:52:58.000,171,11016686,16565,0,1718819577,13020.687981339994,82.89981267000258,53478.471005520005 2024-06-19,17:52:59.000,171,11016828,16245,0,1718819578,13020.79576229999,82.75178094000148,53478.519915360004 2024-06-19,17:53:00.000,171,11016755,16725,0,1718819579,13020.950697429995,82.70243702999869,53478.519915360004 2024-06-19,17:53:01.000,171,11016848,16525,0,1718819580,13021.0652147,82.58260182000231,53478.484979759996 2024-06-19,17:53:02.000,171,11016790,16525,0,1718819581,13021.04500577,82.52620878000016,53478.52690248 2024-06-19,17:53:03.000,171,11016774,16245,0,1718819582,13021.132577799995,82.483914000004,53478.55485096 2024-06-19,17:53:04.000,171,11016815,16765,0,1718819583,13021.314458169996,82.37112791999971,53478.55485096 2024-06-19,17:53:05.000,171,11016853,16405,0,1718819584,13021.402030199992,82.3076857499982,53478.687606240004 2024-06-19,17:53:06.000,171,11016915,16445,0,1718819585,13021.442448059992,82.29358748999948,53478.69459336 2024-06-19,17:53:07.000,171,11016767,16245,0,1718819586,13021.597383189997,82.23719445000461,53478.7435032 2024-06-19,17:53:08.000,171,11016762,16125,0,1718819587,13021.590646880002,82.23014531999797,53478.71555472 2024-06-19,17:53:09.000,171,11016808,16405,0,1718819588,13021.705164149993,82.20194880000054,53478.78542592 2024-06-19,17:53:10.000,171,11016806,16125,0,1718819589,13021.752318319988,82.10326098000223,53478.806387280005 2024-06-19,17:53:11.000,171,11016739,16365,0,1718819590,13021.819681419998,82.0609661999988,53478.76446456 2024-06-19,17:53:12.000,171,11016752,16325,0,1718819591,13021.900517139999,81.94818012000178,53478.83433576 2024-06-19,17:53:13.000,171,11016874,16485,0,1718819592,13021.967880239994,81.88473795000027,53478.8832456 2024-06-19,17:53:14.000,171,11016738,16245,0,1718819593,13022.001561789999,81.8142466499994,53478.96010392 2024-06-19,17:53:15.000,171,11016780,16285,0,1718819594,13021.940934999999,81.62392014000216,53478.9531168 2024-06-19,17:53:16.000,171,11016739,16805,0,1718819595,13021.981352859999,81.51818319000449,53478.94612968001 2024-06-19,17:53:17.000,171,11016758,16165,0,1718819596,13021.940934999999,81.39834798000084,53478.93914256 2024-06-19,17:53:18.000,171,11016766,16645,0,1718819597,13021.927462379994,81.32080755000061,53478.94612968001 2024-06-19,17:53:19.000,171,11016769,16325,0,1718819598,13021.846626659993,81.19392321000487,53478.93914256 2024-06-19,17:53:20.000,171,11016800,16405,0,1718819599,13021.738845699998,81.13753017000272,53478.96010392 2024-06-19,17:53:21.000,171,11016778,16605,0,1718819600,13021.705164149993,81.03884235000442,53478.974078160005 2024-06-19,17:53:22.000,171,11016800,16485,0,1718819601,13021.610855810002,81.0599897400025,53478.925168320005 2024-06-19,17:53:23.000,171,11016782,16245,0,1718819602,13021.509811160002,80.96130192000419,53478.9880524 2024-06-19,17:53:24.000,171,11016740,16365,0,1718819603,13021.469393300002,80.90490888000204,53478.974078160005 2024-06-19,17:53:25.000,171,11016723,17005,0,1718819604,13021.381821269992,80.82031932000245,53478.93215544 2024-06-19,17:53:26.000,171,11016784,16325,0,1718819605,13021.307721860001,80.78507366999838,53478.91119408 2024-06-19,17:53:27.000,171,11016775,16245,0,1718819606,13021.220149829991,80.79917193000438,53478.96010392 2024-06-19,17:53:28.000,171,11016808,16125,0,1718819607,13021.092159939995,80.7004841099988,53478.904206960004 2024-06-19,17:53:29.000,171,11016780,15925,0,1718819608,13020.93722480999,80.7004841099988,53478.94612968001 2024-06-19,17:53:30.000,171,11016884,16525,0,1718819609,13020.84291647,80.65114020000328,53478.84132288 2024-06-19,17:53:31.000,171,11016792,16205,0,1718819610,13020.634090859989,80.665238460002,53478.855297120004 2024-06-19,17:53:32.000,171,11016837,16125,0,1718819611,13020.506100969993,80.71458237000479,53478.89721984001 2024-06-19,17:53:33.000,171,11016775,16525,0,1718819612,13020.324220599992,80.61589454999921,53478.84831000001 2024-06-19,17:53:34.000,171,11016790,16765,0,1718819613,13020.189494400001,80.59474716000113,53478.708567600006 2024-06-19,17:53:35.000,171,11016861,16445,0,1718819614,13020.02782296,80.53130498999963,53478.8133744 2024-06-19,17:53:36.000,171,11016750,16485,0,1718819615,13019.80552473,80.54540324999834,53478.70158048001 2024-06-19,17:53:37.000,171,11016744,16365,0,1718819616,13019.670798529994,80.54540324999834,53478.68061912001 2024-06-19,17:53:38.000,171,11016791,16205,0,1718819617,13019.522599709999,80.53130498999963,53478.66664488 2024-06-19,17:53:39.000,171,11016769,16205,0,1718819618,13019.408082439993,80.53130498999963,53478.6037608 2024-06-19,17:53:40.000,171,11016722,16605,0,1718819619,13019.340719339998,80.53835411999898,53478.56183808001 2024-06-19,17:53:41.000,171,11016819,16125,0,1718819620,13019.219465759998,80.61589454999921,53478.55485096 2024-06-19,17:53:42.000,171,11016731,16565,0,1718819621,13019.172311590002,80.70753323999816,53478.51292824001 2024-06-19,17:53:43.000,171,11016821,16605,0,1718819622,13019.118421109997,80.72163150000415,53478.484979759996 2024-06-19,17:53:44.000,171,11016786,16485,0,1718819623,13019.084739559992,80.7004841099988,53478.44305704001 2024-06-19,17:53:45.000,171,11016819,16445,0,1718819624,13019.091475870002,80.74982802000159,53478.40113432 2024-06-19,17:53:46.000,171,11016760,16485,0,1718819625,13018.956749669996,80.77097540999966,53478.3592116 2024-06-19,17:53:47.000,171,11016772,16005,0,1718819626,13018.943277049992,80.79917193000438,53478.26837904 2024-06-19,17:53:48.000,171,11016805,16725,0,1718819627,13018.869177640001,80.79212279999774,53478.22645632001 2024-06-19,17:53:49.000,171,11016777,16565,0,1718819628,13018.862441329991,80.96130192000419,53478.254404800005 2024-06-19,17:53:50.000,171,11016845,16085,0,1718819629,13018.936540739996,80.98949844000163,53478.22645632001 2024-06-19,17:53:51.000,171,11016777,16685,0,1718819630,13018.889386570001,81.03884235000442,53478.19152072 2024-06-19,17:53:52.000,171,11016846,16405,0,1718819631,13018.923068119992,81.13048104000336,53478.149597999996 2024-06-19,17:53:53.000,171,11016813,15925,0,1718819632,13019.003903839992,81.13753017000272,53478.10767528001 2024-06-19,17:53:54.000,171,11016887,16765,0,1718819633,13019.152102660002,81.123431910004,53478.16357224 2024-06-19,17:53:55.000,171,11016793,16125,0,1718819634,13019.280092549998,81.13753017000272,53478.149597999996 2024-06-19,17:53:56.000,171,11016791,16125,0,1718819635,13019.435027679989,81.109333649998,53478.12164952 2024-06-19,17:53:57.000,171,11016674,16325,0,1718819636,13019.603435429999,81.15162843000144,53478.16357224 2024-06-19,17:53:58.000,171,11016788,16485,0,1718819637,13019.70448008,81.109333649998,53478.12164952 2024-06-19,17:53:59.000,171,11016762,16485,0,1718819638,13019.771843179995,81.13048104000336,53478.12863664001 2024-06-19,17:54:00.000,171,11016810,16445,0,1718819639,13019.933514619996,81.16572669000016,53478.10068816 2024-06-19,17:54:01.000,171,11016835,16245,0,1718819640,13020.054768199996,81.15162843000144,53478.19152072 2024-06-19,17:54:02.000,171,11016723,16125,0,1718819641,13020.176021779997,81.1586775600008,53478.149597999996 2024-06-19,17:54:03.000,171,11016756,16565,0,1718819642,13020.317484289997,81.17982494999887,53478.184533600004 2024-06-19,17:54:04.000,171,11016749,16845,0,1718819643,13020.391583700002,81.123431910004,53478.135623760005 2024-06-19,17:54:05.000,171,11016737,16285,0,1718819644,13020.506100969993,81.03179321999778,53478.17754648001 2024-06-19,17:54:06.000,171,11016736,16445,0,1718819645,13020.640827169998,80.97540018000291,53478.21248208 2024-06-19,17:54:07.000,171,11016781,16645,0,1718819646,13020.741871819999,80.86966322999797,53478.19152072 2024-06-19,17:54:08.000,171,11016817,16245,0,1718819647,13020.87659801999,80.9119580100014,53478.2893404 2024-06-19,17:54:09.000,171,11016731,16525,0,1718819648,13020.991115289995,80.89081062000332,53478.29632752001 2024-06-19,17:54:10.000,171,11016793,16445,0,1718819649,13021.152786729996,80.84851583999989,53478.373185840006 2024-06-19,17:54:11.000,171,11016854,16405,0,1718819650,13021.220149829991,80.80622106000374,53478.352224480004 2024-06-19,17:54:12.000,171,11016763,16445,0,1718819651,13021.314458169996,80.77097540999966,53478.39414720001 2024-06-19,17:54:13.000,171,11016770,16485,0,1718819652,13021.489602230002,80.74982802000159,53478.484979759996 2024-06-19,17:54:14.000,171,11016760,16165,0,1718819653,13021.516547469997,80.69343497999944,53478.45703128 2024-06-19,17:54:15.000,171,11016836,16765,0,1718819654,13021.624328429993,80.64409107000392,53478.52690248 2024-06-19,17:54:16.000,171,11016787,16725,0,1718819655,13021.637801049998,80.665238460002,53478.57581232 2024-06-19,17:54:17.000,171,11016701,15965,0,1718819656,13021.725373079993,80.6017962900005,53478.62472216 2024-06-19,17:54:18.000,171,11016837,16765,0,1718819657,13021.779263559998,80.6017962900005,53478.61773504 2024-06-19,17:54:19.000,171,11016765,16525,0,1718819658,13021.860099279998,80.6017962900005,53478.673632 2024-06-19,17:54:20.000,171,11016831,16365,0,1718819659,13021.961143929999,80.5665506400037,53478.65965776001 2024-06-19,17:54:21.000,171,11016790,16405,0,1718819660,13022.001561789999,80.57359977000306,53478.66664488 2024-06-19,17:54:22.000,171,11016706,16645,0,1718819661,13022.06218858,80.5665506400037,53478.72254184 2024-06-19,17:54:23.000,171,11016778,16525,0,1718819662,13022.07566119999,80.51015760000155,53478.79241304 2024-06-19,17:54:24.000,171,11016818,16125,0,1718819663,13022.109342749995,80.41146978000324,53478.79940016001 2024-06-19,17:54:25.000,171,11016781,16885,0,1718819664,13022.07566119999,80.36212587000045,53478.855297120004 2024-06-19,17:54:26.000,171,11016772,16165,0,1718819665,13021.99482547999,80.3198310900043,53478.78542592 2024-06-19,17:54:27.000,171,11016866,16525,0,1718819666,13021.887044519994,80.27753631000087,53478.77145168 2024-06-19,17:54:28.000,171,11016740,16645,0,1718819667,13021.839890349998,80.28458544000023,53478.89023272 2024-06-19,17:54:29.000,171,11016763,16125,0,1718819668,13021.691691530003,80.28458544000023,53478.83433576 2024-06-19,17:54:30.000,171,11016739,16845,0,1718819669,13021.550229020002,80.26343805000215,53478.94612968001 2024-06-19,17:54:31.000,171,11016769,16965,0,1718819670,13021.402030199992,80.24933979000343,53478.82734864001 2024-06-19,17:54:32.000,171,11016746,16685,0,1718819671,13021.213413519996,80.22819239999808,53478.84831000001 2024-06-19,17:54:33.000,171,11016826,16045,0,1718819672,13021.031533149995,80.18589762000192,53478.82036152 2024-06-19,17:54:34.000,171,11016828,16325,0,1718819673,13020.829443849994,80.09425893000298,53478.8133744 2024-06-19,17:54:35.000,171,11016789,16325,0,1718819674,13020.654299789989,80.09425893000298,53478.84132288 2024-06-19,17:54:36.000,171,11016793,16525,0,1718819675,13020.492628350003,79.98147284999868,53478.77145168 2024-06-19,17:54:37.000,171,11016820,16325,0,1718819676,13020.304011669992,79.9603254600006,53478.72254184 2024-06-19,17:54:38.000,171,11016847,16365,0,1718819677,13020.162549159992,79.91098154999781,53478.66664488 2024-06-19,17:54:39.000,171,11016813,16205,0,1718819678,13019.913305689995,79.91803068000445,53478.64568352 2024-06-19,17:54:40.000,171,11016855,16485,0,1718819679,13019.73816162999,79.8616376400023,53478.59677368 2024-06-19,17:54:41.000,171,11016739,16605,0,1718819680,13019.55628125999,79.90393241999845,53478.6037608 2024-06-19,17:54:42.000,171,11016803,16325,0,1718819681,13019.374400889988,79.8968832899991,53478.47799264 2024-06-19,17:54:43.000,171,11016701,16485,0,1718819682,13019.172311590002,79.90393241999845,53478.51292824001 2024-06-19,17:54:44.000,171,11016817,16245,0,1718819683,13019.104948489992,79.93212894000317,53478.47799264 2024-06-19,17:54:45.000,171,11016764,16125,0,1718819684,13018.976958599997,79.9603254600006,53478.373185840006 2024-06-19,17:54:46.000,171,11016826,16485,0,1718819685,13018.862441329991,79.9603254600006,53478.352224480004 2024-06-19,17:54:47.000,171,11016778,16685,0,1718819686,13018.82875978,79.91803068000445,53478.27536616001 2024-06-19,17:54:48.000,171,11016742,16045,0,1718819687,13018.74792406,79.9603254600006,53478.24043056 2024-06-19,17:54:49.000,171,11016738,16285,0,1718819688,13018.72771513,80.03081676000147,53478.205494960006 2024-06-19,17:54:50.000,171,11016838,16805,0,1718819689,13018.633406789995,80.01671850000275,53478.14261088 2024-06-19,17:54:51.000,171,11016740,16445,0,1718819690,13018.66035202999,80.08016067000426,53478.12863664001 2024-06-19,17:54:52.000,171,11016821,16565,0,1718819691,13018.61993416999,80.1083571900017,53478.037804080006 2024-06-19,17:54:53.000,171,11016775,16125,0,1718819692,13018.62667048,80.08016067000426,53478.00286848 2024-06-19,17:54:54.000,171,11016783,16325,0,1718819693,13018.61993416999,80.08720980000362,53477.95395864 2024-06-19,17:54:55.000,171,11016776,16565,0,1718819694,13018.66708834,80.08016067000426,53477.93998440001 2024-06-19,17:54:56.000,171,11016769,16525,0,1718819695,13018.74118774999,80.00262024000403,53477.919023040005 2024-06-19,17:54:57.000,171,11016722,16845,0,1718819696,13018.781605609991,79.9603254600006,53477.89107456001 2024-06-19,17:54:58.000,171,11016826,16325,0,1718819697,13018.869177640001,79.98852197999804,53477.88408744 2024-06-19,17:54:59.000,171,11016705,16205,0,1718819698,13018.943277049992,79.93212894000317,53477.88408744 2024-06-19,17:55:00.000,171,11016784,16485,0,1718819699,13019.044321699992,79.8968832899991,53477.849151840004 2024-06-19,17:55:01.000,171,11016760,16765,0,1718819700,13019.199256829997,79.88278503000038,53477.82120336001 2024-06-19,17:55:02.000,171,11016785,16765,0,1718819701,13019.300301479998,79.8616376400023,53477.92601016 2024-06-19,17:55:03.000,171,11016762,16085,0,1718819702,13019.401346129998,79.84049025000422,53477.88408744 2024-06-19,17:55:04.000,171,11016706,16725,0,1718819703,13019.502390779999,79.76999895000336,53477.870113200006 2024-06-19,17:55:05.000,171,11016721,16325,0,1718819704,13019.62364436,79.748851559998,53477.93299728 2024-06-19,17:55:06.000,171,11016718,15965,0,1718819705,13019.77857948999,79.70655678000185,53477.86312608001 2024-06-19,17:55:07.000,171,11016741,16485,0,1718819706,13019.88636045,79.69950765000249,53477.8351776 2024-06-19,17:55:08.000,171,11016790,16525,0,1718819707,13019.96719617,79.70655678000185,53477.87710032 2024-06-19,17:55:09.000,171,11016826,16645,0,1718819708,13020.041295579991,79.69950765000249,53477.93998440001 2024-06-19,17:55:10.000,171,11016811,16365,0,1718819709,13020.088449750001,79.66426199999842,53477.88408744 2024-06-19,17:55:11.000,171,11016705,16125,0,1718819710,13020.169285470001,79.65721286999906,53477.97492 2024-06-19,17:55:12.000,171,11016832,16445,0,1718819711,13020.290539050002,79.64311461000034,53477.99588136 2024-06-19,17:55:13.000,171,11016800,16845,0,1718819712,13020.384847389993,79.64311461000034,53478.02382984 2024-06-19,17:55:14.000,171,11016737,16485,0,1718819713,13020.506100969993,79.57967243999883,53478.037804080006 2024-06-19,17:55:15.000,171,11016789,15925,0,1718819714,13020.681245029999,79.5162302700046,53478.037804080006 2024-06-19,17:55:16.000,171,11016794,16325,0,1718819715,13020.82270754,79.49508287999925,53478.086713920005 2024-06-19,17:55:17.000,171,11016792,16805,0,1718819716,13020.99785159999,79.46688636000181,53478.09370104 2024-06-19,17:55:18.000,171,11016743,16565,0,1718819717,13021.132577799995,79.31885463000071,53478.12164952 2024-06-19,17:55:19.000,171,11016806,16805,0,1718819718,13021.213413519996,79.31885463000071,53478.21248208 2024-06-19,17:55:20.000,171,11016778,15845,0,1718819719,13021.321194479991,79.26951071999792,53478.317288879996 2024-06-19,17:55:21.000,171,11016777,15925,0,1718819720,13021.489602230002,79.17787202999898,53478.26837904 2024-06-19,17:55:22.000,171,11016803,16245,0,1718819721,13021.536756399997,79.14262638000218,53478.303314640005 2024-06-19,17:55:23.000,171,11016835,16365,0,1718819722,13021.671482600002,79.10033159999875,53478.40812144 2024-06-19,17:55:24.000,171,11016795,16605,0,1718819723,13021.759054629998,79.05098769000324,53478.373185840006 2024-06-19,17:55:25.000,171,11016807,16525,0,1718819724,13021.812945109989,78.96639813000365,53478.41510856001 2024-06-19,17:55:26.000,171,11016694,16285,0,1718819725,13021.785999869993,78.9593490000043,53478.498954 2024-06-19,17:55:27.000,171,11016750,16325,0,1718819726,13021.826417729993,78.88180857000407,53478.47799264 2024-06-19,17:55:28.000,171,11016781,16285,0,1718819727,13021.812945109989,78.85361204999936,53478.50594112 2024-06-19,17:55:29.000,171,11016833,15965,0,1718819728,13021.792736179988,78.83246466000128,53478.56183808001 2024-06-19,17:55:30.000,171,11016815,16525,0,1718819729,13021.684955219993,78.78312074999849,53478.519915360004 2024-06-19,17:55:31.000,171,11016763,16445,0,1718819730,13021.705164149993,78.77607161999913,53478.47799264 2024-06-19,17:55:32.000,171,11016794,16165,0,1718819731,13021.610855810002,78.72672771000362,53478.540876720006 2024-06-19,17:55:33.000,171,11016813,16285,0,1718819732,13021.590646880002,78.71967858000426,53478.54786384 2024-06-19,17:55:34.000,171,11016839,16685,0,1718819733,13021.516547469997,78.69148205999954,53478.55485096 2024-06-19,17:55:35.000,171,11016874,15965,0,1718819734,13021.482865919992,78.67738380000083,53478.540876720006 2024-06-19,17:55:36.000,171,11016744,16645,0,1718819735,13021.402030199992,78.5998433700006,53478.519915360004 2024-06-19,17:55:37.000,171,11016814,16605,0,1718819736,13021.354876029996,78.60689249999996,53478.58279944001 2024-06-19,17:55:38.000,171,11016787,16125,0,1718819737,13021.321194479991,78.5645977200038,53478.51292824001 2024-06-19,17:55:39.000,171,11016845,16965,0,1718819738,13021.260567689991,78.51525381000101,53478.58279944001 2024-06-19,17:55:40.000,171,11016872,16765,0,1718819739,13021.240358759991,78.52230294000037,53478.540876720006 2024-06-19,17:55:41.000,171,11016756,16445,0,1718819740,13021.24709507,78.46590989999822,53478.498954 2024-06-19,17:55:42.000,171,11016800,16605,0,1718819741,13021.15952303999,78.41656599000271,53478.484979759996 2024-06-19,17:55:43.000,171,11016847,16725,0,1718819742,13021.12584149,78.37427120999928,53478.46401840001 2024-06-19,17:55:44.000,171,11016724,16605,0,1718819743,13021.031533149995,78.40951686000335,53478.471005520005 2024-06-19,17:55:45.000,171,11016906,16765,0,1718819744,13021.031533149995,78.33902556000248,53478.52690248 2024-06-19,17:55:46.000,171,11016773,17085,0,1718819745,13020.96417005,78.22623947999818,53478.55485096 2024-06-19,17:55:47.000,171,11016799,16285,0,1718819746,13020.89680694999,78.21919034999883,53478.52690248 2024-06-19,17:55:48.000,171,11016789,16205,0,1718819747,13020.782289679999,78.12050253000052,53478.43606992 2024-06-19,17:55:49.000,171,11016825,16365,0,1718819748,13020.667772409994,78.07115861999773,53478.40113432 2024-06-19,17:55:50.000,171,11016797,16365,0,1718819749,13020.573464069988,78.0077164500035,53478.471005520005 2024-06-19,17:55:51.000,171,11016839,16645,0,1718819750,13020.425265249993,77.99361819000478,53478.44305704001 2024-06-19,17:55:52.000,171,11016791,16125,0,1718819751,13020.371374770002,78.0429621000003,53478.352224480004 2024-06-19,17:55:53.000,171,11016793,16685,0,1718819752,13020.236648569997,78.00066732000414,53478.28235328 2024-06-19,17:55:54.000,171,11016859,16605,0,1718819753,13020.088449750001,78.05001122999965,53478.26837904 2024-06-19,17:55:55.000,171,11016820,16645,0,1718819754,13019.94025092999,78.05001122999965,53478.17754648001 2024-06-19,17:55:56.000,171,11016844,17005,0,1718819755,13019.812261039995,78.03591297000094,53478.24043056 2024-06-19,17:55:57.000,171,11016819,16125,0,1718819756,13019.7853158,78.05001122999965,53478.12863664001 2024-06-19,17:55:58.000,171,11016775,16125,0,1718819757,13019.64385329,78.03591297000094,53478.149597999996 2024-06-19,17:55:59.000,171,11016826,16725,0,1718819758,13019.515863399989,78.00066732000414,53478.17055936 2024-06-19,17:56:00.000,171,11016854,16765,0,1718819759,13019.448500299994,78.05706035999901,53478.135623760005 2024-06-19,17:56:01.000,171,11016904,16125,0,1718819760,13019.354191959988,78.12050253000052,53478.086713920005 2024-06-19,17:56:02.000,171,11016793,16765,0,1718819761,13019.340719339998,78.18394470000203,53478.12164952 2024-06-19,17:56:03.000,171,11016739,16685,0,1718819762,13019.246410999993,78.19099383000139,53478.086713920005 2024-06-19,17:56:04.000,171,11016818,16165,0,1718819763,13019.199256829997,78.21214121999947,53478.03081696001 2024-06-19,17:56:05.000,171,11016799,16525,0,1718819764,13019.172311590002,78.24738687000354,53478.05876544001 2024-06-19,17:56:06.000,171,11016726,16125,0,1718819765,13019.145366349992,78.3531238200012,53478.0447912 2024-06-19,17:56:07.000,171,11016804,16325,0,1718819766,13019.104948489992,78.41656599000271,53478.016842720004 2024-06-19,17:56:08.000,171,11016874,16445,0,1718819767,13019.131893730002,78.4518116399995,53477.94697152 2024-06-19,17:56:09.000,171,11016781,16485,0,1718819768,13019.111684800002,78.388369469998,53477.95395864 2024-06-19,17:56:10.000,171,11016810,16405,0,1718819769,13019.078003249997,78.46590989999822,53477.89107456001 2024-06-19,17:56:11.000,171,11016809,16525,0,1718819770,13019.098212179997,78.44476251000015,53477.967932880005 2024-06-19,17:56:12.000,171,11016854,16765,0,1718819771,13019.051058010002,78.5011555500023,53477.77928064 2024-06-19,17:56:13.000,171,11016749,16125,0,1718819772,13019.017376459997,78.48000816000422,53477.82819048 2024-06-19,17:56:14.000,171,11016755,16605,0,1718819773,13019.051058010002,78.48705729000358,53477.849151840004 2024-06-19,17:56:15.000,171,11016754,16565,0,1718819774,13018.997167529997,78.54345032999845,53477.849151840004 2024-06-19,17:56:16.000,171,11016784,16605,0,1718819775,13019.057794319997,78.52230294000037,53477.84216472001 2024-06-19,17:56:17.000,171,11016846,16645,0,1718819776,13019.084739559992,78.53640119999909,53477.82120336001 2024-06-19,17:56:18.000,171,11016813,16485,0,1718819777,13019.078003249997,78.5011555500023,53477.84216472001 2024-06-19,17:56:19.000,171,11016761,16525,0,1718819778,13019.051058010002,78.44476251000015,53477.87710032 2024-06-19,17:56:20.000,171,11016861,16845,0,1718819779,13019.064530629992,78.48705729000358,53477.82819048 2024-06-19,17:56:21.000,171,11016803,16285,0,1718819780,13019.051058010002,78.51525381000101,53477.77229352001 2024-06-19,17:56:22.000,171,11016807,16485,0,1718819781,13019.078003249997,78.52935206999973,53477.7653064 2024-06-19,17:56:23.000,171,11016851,16525,0,1718819782,13019.030849080002,78.57164685000316,53477.73735792 2024-06-19,17:56:24.000,171,11016836,16965,0,1718819783,13018.990431220001,78.5998433700006,53477.74434504001 2024-06-19,17:56:25.000,171,11016787,16245,0,1718819784,13018.963485979992,78.64213815000403,53477.73735792 2024-06-19,17:56:26.000,171,11016841,16285,0,1718819785,13018.943277049992,78.66328554000211,53477.74434504001 2024-06-19,17:56:27.000,171,11016835,16445,0,1718819786,13018.943277049992,78.6985311899989,53477.646525359996 2024-06-19,17:56:28.000,171,11016843,16045,0,1718819787,13018.896122879996,78.74082597000233,53477.70940944 2024-06-19,17:56:29.000,171,11016762,16605,0,1718819788,13018.862441329991,78.73377684000297,53477.68844808 2024-06-19,17:56:30.000,171,11016762,16365,0,1718819789,13018.801814539991,78.78312074999849,53477.63953824 2024-06-19,17:56:31.000,171,11016739,16485,0,1718819790,13018.78834192,78.75492423000105,53477.632551120005 2024-06-19,17:56:32.000,171,11016811,16605,0,1718819791,13018.76813299,78.78312074999849,53477.632551120005 2024-06-19,17:56:33.000,171,11016873,16565,0,1718819792,13018.80855085,78.73377684000297,53477.54171856 2024-06-19,17:56:34.000,171,11016788,16205,0,1718819793,13018.774869299996,78.76197336000041,53477.56966704 2024-06-19,17:56:35.000,171,11016772,16445,0,1718819794,13018.842232399991,78.80426814000384,53477.56267992 2024-06-19,17:56:36.000,171,11016832,16485,0,1718819795,13018.923068119992,78.78312074999849,53477.55569280001 2024-06-19,17:56:37.000,171,11016803,15965,0,1718819796,13018.950013360001,78.74787510000169,53477.49280872 2024-06-19,17:56:38.000,171,11016716,16485,0,1718819797,13018.902859189991,78.76197336000041,53477.49979584 2024-06-19,17:56:39.000,171,11016741,16445,0,1718819798,13018.970222290001,78.69148205999954,53477.52774432001 2024-06-19,17:56:40.000,171,11016841,16485,0,1718819799,13018.970222290001,78.68443293000018,53477.56966704 2024-06-19,17:56:41.000,171,11016750,16445,0,1718819800,13019.024112769992,78.65623641000275,53477.50678296001 2024-06-19,17:56:42.000,171,11016820,16365,0,1718819801,13019.051058010002,78.62803988999804,53477.5207572 2024-06-19,17:56:43.000,171,11016808,15965,0,1718819802,13019.051058010002,78.60689249999996,53477.43691176001 2024-06-19,17:56:44.000,171,11016788,16565,0,1718819803,13019.037585389997,78.59279424000124,53477.464860240005 2024-06-19,17:56:45.000,171,11016787,16645,0,1718819804,13019.111684800002,78.53640119999909,53477.464860240005 2024-06-19,17:56:46.000,171,11016861,16205,0,1718819805,13019.064530629992,78.52935206999973,53477.415950400005 2024-06-19,17:56:47.000,171,11016874,16325,0,1718819806,13019.071266940002,78.49410642000294,53477.464860240005 2024-06-19,17:56:48.000,171,11016796,16365,0,1718819807,13019.064530629992,78.47295903000486,53477.42293752 2024-06-19,17:56:49.000,171,11016817,16285,0,1718819808,13019.078003249997,78.40246773000399,53477.478834479996 2024-06-19,17:56:50.000,171,11016833,16485,0,1718819809,13019.098212179997,78.40951686000335,53477.40197616 2024-06-19,17:56:51.000,171,11016738,16525,0,1718819810,13019.104948489992,78.40246773000399,53477.38800192001 2024-06-19,17:56:52.000,171,11016856,16165,0,1718819811,13019.078003249997,78.30377990999841,53477.415950400005 2024-06-19,17:56:53.000,171,11016838,16525,0,1718819812,13019.219465759998,78.2544360000029,53477.48582160001 2024-06-19,17:56:54.000,171,11016779,16565,0,1718819813,13019.125157419992,78.18394470000203,53477.42293752 2024-06-19,17:56:55.000,171,11016794,16365,0,1718819814,13019.179047899997,78.1416499199986,53477.40197616 2024-06-19,17:56:56.000,171,11016782,16965,0,1718819815,13019.172311590002,78.00066732000414,53477.48582160001 2024-06-19,17:56:57.000,171,11016756,16405,0,1718819816,13019.205993139993,77.93722515000263,53477.48582160001 2024-06-19,17:56:58.000,171,11016765,16405,0,1718819817,13019.232938380002,77.90197949999856,53477.478834479996 2024-06-19,17:56:59.000,171,11016800,16765,0,1718819818,13019.172311590002,77.83853733000433,53477.464860240005 2024-06-19,17:57:00.000,171,11016826,16285,0,1718819819,13019.165575279992,77.73280037999939,53477.464860240005 2024-06-19,17:57:01.000,171,11016762,16405,0,1718819820,13019.111684800002,77.62706343000173,53477.43691176001 2024-06-19,17:57:02.000,171,11016827,16485,0,1718819821,13019.078003249997,77.57067038999958,53477.43691176001 2024-06-19,17:57:03.000,171,11016830,16485,0,1718819822,13019.010640150002,77.52132648000406,53477.38800192001 2024-06-19,17:57:04.000,171,11016819,16365,0,1718819823,13018.882650259991,77.43673692000448,53477.40896328001 2024-06-19,17:57:05.000,171,11016744,16525,0,1718819824,13018.774869299996,77.44378605000384,53477.39498904 2024-06-19,17:57:06.000,171,11016806,16645,0,1718819825,13018.51888951999,77.39444214000105,53477.39498904 2024-06-19,17:57:07.000,171,11016833,15925,0,1718819826,13018.42458118,77.35919649000425,53477.45787312001 2024-06-19,17:57:08.000,171,11016812,16565,0,1718819827,13018.195546639989,77.36624562000361,53477.38800192001 2024-06-19,17:57:09.000,171,11016781,16405,0,1718819828,13018.054084130003,77.31690171000082,53477.38800192001 2024-06-19,17:57:10.000,171,11016880,16085,0,1718819829,13017.818313279997,77.30985258000146,53477.35306632 2024-06-19,17:57:12.000,171,11016806,16485,0,1718819831,13017.46802516,77.36624562000361,53477.23428528 2024-06-19,17:57:13.000,171,11016786,16325,0,1718819832,13017.25919954999,77.3380490999989,53477.25524664 2024-06-19,17:57:14.000,171,11016808,16565,0,1718819833,13017.023428699998,77.33099996999954,53477.16441408 2024-06-19,17:57:15.000,171,11016830,16405,0,1718819834,13016.848284639993,77.3380490999989,53477.11550424 2024-06-19,17:57:16.000,171,11016731,16325,0,1718819835,13016.700085819997,77.36624562000361,53477.05262016001 2024-06-19,17:57:17.000,171,11016782,16485,0,1718819836,13016.578832239997,77.42968778999784,53476.975761839996 2024-06-19,17:57:18.000,171,11016735,16725,0,1718819837,13016.437369729996,77.38739301000169,53476.94082624 2024-06-19,17:57:19.000,171,11016827,16525,0,1718819838,13016.363270319991,77.39444214000105,53476.961787600005 2024-06-19,17:57:20.000,171,11016738,16445,0,1718819839,13016.26896198,77.37329475000297,53476.87095504 2024-06-19,17:57:21.000,171,11016825,16525,0,1718819840,13016.16118101999,77.4014912700004,53476.81505808001 2024-06-19,17:57:22.000,171,11016721,16125,0,1718819841,13016.08708161,77.35214736000489,53476.71723840001 2024-06-19,17:57:23.000,171,11016769,16645,0,1718819842,13015.98603696,77.3028034500021,53476.70326416 2024-06-19,17:57:24.000,171,11016779,16485,0,1718819843,13015.911937549994,77.23231215000123,53476.68928992001 2024-06-19,17:57:25.000,171,11016799,16685,0,1718819844,13015.777211349989,77.28870519000338,53476.6124316 2024-06-19,17:57:26.000,171,11016734,16765,0,1718819845,13015.642485149998,77.28870519000338,53476.59845736001 2024-06-19,17:57:27.000,171,11016772,16525,0,1718819846,13015.554913120002,77.29575432000274,53476.50063768001 2024-06-19,17:57:28.000,171,11016800,17005,0,1718819847,13015.352823820002,77.26050866999867,53476.51461192 2024-06-19,17:57:29.000,171,11016726,17125,0,1718819848,13015.271988100001,77.2393612800006,53476.42377936 2024-06-19,17:57:30.000,171,11016819,16405,0,1718819849,13015.12378927999,77.2393612800006,53476.304998319996 2024-06-19,17:57:31.000,171,11016812,16005,0,1718819850,13015.02948094,77.19706650000444,53476.33294680001 2024-06-19,17:57:32.000,171,11016792,16685,0,1718819851,13015.00253569999,77.2393612800006,53476.2980112 2024-06-19,17:57:33.000,171,11016872,16765,0,1718819852,13015.04295355999,77.22526302000188,53476.25608848 2024-06-19,17:57:34.000,171,11016811,15885,0,1718819853,13014.935172599995,77.32395084000018,53476.22115288 2024-06-19,17:57:35.000,171,11016808,16885,0,1718819854,13014.92169997999,77.30985258000146,53476.18621728001 2024-06-19,17:57:36.000,171,11016826,16445,0,1718819855,13014.94864522,77.35919649000425,53476.11634608001 2024-06-19,17:57:37.000,171,11016814,16285,0,1718819856,13015.00253569999,77.42263865999848,53476.11634608001 2024-06-19,17:57:38.000,171,11016797,16565,0,1718819857,13015.02948094,77.44378605000384,53476.06044912 2024-06-19,17:57:39.000,171,11016822,16485,0,1718819858,13015.016008319995,77.41558952999912,53476.09538472001 2024-06-19,17:57:40.000,171,11016779,16005,0,1718819859,13015.04968987,77.42263865999848,53476.10935896 2024-06-19,17:57:41.000,171,11016822,16605,0,1718819860,13015.09010773,77.4508351800032,53476.06044912 2024-06-19,17:57:42.000,171,11016832,16285,0,1718819861,13015.13052559,77.38034388000233,53476.03250064 2024-06-19,17:57:43.000,171,11016740,16125,0,1718819862,13015.143998209991,77.41558952999912,53476.03948776 2024-06-19,17:57:44.000,171,11016807,16725,0,1718819863,13015.12378927999,77.47903170000063,53475.99756504001 2024-06-19,17:57:45.000,171,11016849,16485,0,1718819864,13015.157470829996,77.47198257000127,53475.99057792 2024-06-19,17:57:46.000,171,11016780,16725,0,1718819865,13015.12378927999,77.45788431000256,53475.955642320005 2024-06-19,17:57:47.000,171,11016798,16525,0,1718819866,13015.12378927999,77.43673692000448,53475.96961656001 2024-06-19,17:57:48.000,171,11016779,16765,0,1718819867,13015.10358034999,77.38739301000169,53475.87878400001 2024-06-19,17:57:49.000,171,11016852,16085,0,1718819868,13015.02948094,77.40854039999977,53475.89275824 2024-06-19,17:57:50.000,171,11016848,16765,0,1718819869,13015.04968987,77.35919649000425,53475.836861280004 2024-06-19,17:57:51.000,171,11016813,16445,0,1718819870,13014.975590459995,77.31690171000082,53475.787951440005 2024-06-19,17:57:52.000,171,11016790,16725,0,1718819871,13014.975590459995,77.35214736000489,53475.7739772 2024-06-19,17:57:53.000,171,11016803,16245,0,1718819872,13014.92169997999,77.4014912700004,53475.80891280001 2024-06-19,17:57:54.000,171,11016751,16285,0,1718819873,13014.8678095,77.37329475000297,53475.80891280001 2024-06-19,17:57:55.000,171,11016843,16165,0,1718819874,13014.82739164,77.37329475000297,53475.72506736 2024-06-19,17:57:56.000,171,11016791,16405,0,1718819875,13014.773501159994,77.42263865999848,53475.78096432001 2024-06-19,17:57:57.000,171,11016721,16365,0,1718819876,13014.773501159994,77.47198257000127,53475.75301584 2024-06-19,17:57:58.000,171,11016774,16085,0,1718819877,13014.76002853999,77.5142773500047,53475.67615752 2024-06-19,17:57:59.000,171,11016853,16325,0,1718819878,13014.726346989999,77.5142773500047,53475.690131760006 2024-06-19,17:58:00.000,171,11016833,16485,0,1718819879,13014.73981960999,77.56362126000022,53475.76000296001 2024-06-19,17:58:01.000,171,11016808,16125,0,1718819880,13014.71961067999,77.59181777999765,53475.690131760006 2024-06-19,17:58:02.000,171,11016813,16445,0,1718819881,13014.793710089994,77.53542474000278,53475.67615752 2024-06-19,17:58:03.000,171,11016800,16325,0,1718819882,13014.874545809995,77.52132648000406,53475.63423480001 2024-06-19,17:58:04.000,171,11016839,16165,0,1718819883,13014.8678095,77.53542474000278,53475.704106 2024-06-19,17:58:05.000,171,11016895,16285,0,1718819884,13014.874545809995,77.52132648000406,53475.69711888 2024-06-19,17:58:06.000,171,11016750,16685,0,1718819885,13014.935172599995,77.4508351800032,53475.71109312001 2024-06-19,17:58:07.000,171,11016745,16125,0,1718819886,13014.92169997999,77.45788431000256,53475.69711888 2024-06-19,17:58:08.000,171,11016789,16205,0,1718819887,13014.935172599995,77.38739301000169,53475.65519616 2024-06-19,17:58:09.000,171,11016819,16485,0,1718819888,13014.914963669995,77.34509822999826,53475.63423480001 2024-06-19,17:58:10.000,171,11016752,16725,0,1718819889,13014.88801843,77.21116476000316,53475.60628632 2024-06-19,17:58:11.000,171,11016719,16725,0,1718819890,13014.86107318999,77.16886997999973,53475.63423480001 2024-06-19,17:58:12.000,171,11016739,16605,0,1718819891,13014.84760057,77.06313303000206,53475.64122192001 2024-06-19,17:58:13.000,171,11016761,16165,0,1718819892,13014.813919019995,76.9432978199984,53475.669170400004 2024-06-19,17:58:14.000,171,11016812,16525,0,1718819893,13014.76002853999,76.78821695999795,53475.67615752 2024-06-19,17:58:15.000,171,11016820,16605,0,1718819894,13014.665720199999,76.76706956999988,53475.59231208001 2024-06-19,17:58:16.000,171,11016828,16165,0,1718819895,13014.530993999993,76.71067652999773,53475.64820904 2024-06-19,17:58:17.000,171,11016756,16485,0,1718819896,13014.463630899998,76.61903783999878,53475.64122192001 2024-06-19,17:58:18.000,171,11016753,16805,0,1718819897,13014.281750529997,76.5978904500007,53475.65519616 2024-06-19,17:58:19.000,171,11016793,16485,0,1718819898,13014.160496949997,76.55559567000455,53475.669170400004 2024-06-19,17:58:20.000,171,11016806,16485,0,1718819899,13014.052715990001,76.58379219000199,53475.571350720005 2024-06-19,17:58:21.000,171,11016845,16005,0,1718819900,13013.944935029991,76.5978904500007,53475.55737648 2024-06-19,17:58:22.000,171,11016776,15765,0,1718819901,13013.816945139995,76.66838175000157,53475.529428 2024-06-19,17:58:23.000,171,11016851,16725,0,1718819902,13013.796736209995,76.68248001000029,53475.50846664 2024-06-19,17:58:24.000,171,11016782,16285,0,1718819903,13013.72937311,76.66133262000221,53475.49449240001 2024-06-19,17:58:25.000,171,11016821,15845,0,1718819904,13013.62832846,76.66838175000157,53475.59231208001 2024-06-19,17:58:26.000,171,11016812,16245,0,1718819905,13013.64853739,76.67543088000093,53475.501479520004 2024-06-19,17:58:27.000,171,11016797,16445,0,1718819906,13013.594646909994,76.69657826999901,53475.54340224001 2024-06-19,17:58:28.000,171,11016773,15925,0,1718819907,13013.54075642999,76.61198870999942,53475.48051816 2024-06-19,17:58:29.000,171,11016867,16645,0,1718819908,13013.534020119994,76.60493958000006,53475.41763408 2024-06-19,17:58:30.000,171,11016822,16285,0,1718819909,13013.473393329994,76.61903783999878,53475.3896856 2024-06-19,17:58:31.000,171,11016776,16565,0,1718819910,13013.439711779989,76.56969393000327,53475.39667272001 2024-06-19,17:58:32.000,171,11016794,16445,0,1718819911,13013.419502849989,76.52035002000048,53475.34077576 2024-06-19,17:58:33.000,171,11016864,16125,0,1718819912,13013.419502849989,76.52739914999984,53475.333788640004 2024-06-19,17:58:34.000,171,11016802,16565,0,1718819913,13013.439711779989,76.43576046000089,53475.31282728 2024-06-19,17:58:35.000,171,11016858,16445,0,1718819914,13013.473393329994,76.44280959000025,53475.27789168001 2024-06-19,17:58:36.000,171,11016834,16205,0,1718819915,13013.385821299998,76.39346568000474,53475.34776288001 2024-06-19,17:58:37.000,171,11016715,16685,0,1718819916,13013.379084989989,76.30887611999788,53475.30584016001 2024-06-19,17:58:38.000,171,11016789,16485,0,1718819917,13013.298249269988,76.23133568999765,53475.24295608 2024-06-19,17:58:39.000,171,11016771,16485,0,1718819918,13013.278040339988,76.11854961000063,53475.20802048001 2024-06-19,17:58:40.000,171,11016830,16645,0,1718819919,13013.311721889993,76.03396005000104,53475.17308488 2024-06-19,17:58:41.000,171,11016811,16125,0,1718819920,13013.251095099993,75.87887919000059,53475.15212352 2024-06-19,17:58:42.000,171,11016775,16165,0,1718819921,13013.197204620003,75.85068267000315,53475.15212352 2024-06-19,17:58:43.000,171,11016804,16525,0,1718819922,13013.136577830002,75.70265094000206,53475.15911064001 2024-06-19,17:58:44.000,171,11016772,16085,0,1718819923,13013.102896279997,75.66035615999863,53475.15911064001 2024-06-19,17:58:45.000,171,11016847,16205,0,1718819924,13013.028796869992,75.56871746999968,53475.187059120006 2024-06-19,17:58:46.000,171,11016759,16165,0,1718819925,13012.974906390002,75.54052095000225,53475.15911064001 2024-06-19,17:58:47.000,171,11016786,16325,0,1718819926,13012.934488530002,75.37134183000308,53475.12417504 2024-06-19,17:58:48.000,171,11016849,16045,0,1718819927,13012.914279600001,75.30789966000157,53475.18007200001 2024-06-19,17:58:49.000,171,11016851,16685,0,1718819928,13012.873861740001,75.27970314000413,53475.1451364 2024-06-19,17:58:50.000,171,11016803,16725,0,1718819929,13012.813234950001,75.19511358000454,53475.1451364 2024-06-19,17:58:51.000,171,11016758,16165,0,1718819930,13012.766080779991,75.21626097000262,53475.10321368 2024-06-19,17:58:52.000,171,11016738,16285,0,1718819931,13012.73239923,75.19511358000454,53475.12417504 2024-06-19,17:58:53.000,171,11016769,16605,0,1718819932,13012.698717679996,75.26560487999814,53475.09622656 2024-06-19,17:58:54.000,171,11016781,16365,0,1718819933,13012.786289709991,75.29380140000285,53475.05430384 2024-06-19,17:58:55.000,171,11016868,16205,0,1718819934,13012.739135539996,75.28675227000349,53475.11020080001 2024-06-19,17:58:56.000,171,11016830,15965,0,1718819935,13012.759344469996,75.336096179999,53475.02635536 2024-06-19,17:58:57.000,171,11016771,16165,0,1718819936,13012.813234950001,75.32904704999964,53475.01238112001 2024-06-19,17:58:58.000,171,11016859,16485,0,1718819937,13012.826707569991,75.43478400000458,53474.96347128001 2024-06-19,17:58:59.000,171,11016777,16565,0,1718819938,13012.826707569991,75.4488822600033,53474.95648416 2024-06-19,17:59:00.000,171,11016722,16245,0,1718819939,13012.786289709991,75.4488822600033,53474.91456144 2024-06-19,17:59:01.000,171,11016781,16245,0,1718819940,13012.826707569991,75.54052095000225,53474.90757432 2024-06-19,17:59:02.000,171,11016738,16645,0,1718819941,13012.786289709991,75.5475700800016,53474.95648416 2024-06-19,17:59:03.000,171,11016740,15845,0,1718819942,13012.799762329996,75.58986485999776,53474.87962584 2024-06-19,17:59:04.000,171,11016838,16725,0,1718819943,13012.759344469996,75.60396312000375,53474.96347128001 2024-06-19,17:59:05.000,171,11016842,16245,0,1718819944,13012.759344469996,75.62511051000183,53474.97045840001 2024-06-19,17:59:06.000,171,11016809,16485,0,1718819945,13012.7121903,75.68150355000398,53474.91456144 2024-06-19,17:59:07.000,171,11016745,16525,0,1718819946,13012.658299819996,75.60396312000375,53474.8656516 2024-06-19,17:59:08.000,171,11016851,16205,0,1718819947,13012.62461826999,75.68150355000398,53474.87263872001 2024-06-19,17:59:09.000,171,11016762,16605,0,1718819948,13012.516837309995,75.70265094000206,53474.88661296 2024-06-19,17:59:10.000,171,11016748,16685,0,1718819949,13012.44273789999,75.68150355000398,53474.89360008001 2024-06-19,17:59:11.000,171,11016766,16125,0,1718819950,13012.32148431999,75.80133876000036,53474.80276752001 2024-06-19,17:59:12.000,171,11016805,16525,0,1718819951,13012.247384909999,75.83658441000443,53474.77481904001 2024-06-19,17:59:13.000,171,11016779,16325,0,1718819952,13012.173285499994,75.89297744999931,53474.78879328 2024-06-19,17:59:14.000,171,11016791,16165,0,1718819953,13012.065504539998,75.92117397000402,53474.70494784001 2024-06-19,17:59:15.000,171,11016822,16405,0,1718819954,13011.984668819998,75.95641962000082,53474.6909736 2024-06-19,17:59:16.000,171,11016859,16005,0,1718819955,13011.917305720002,75.95641962000082,53474.64206376 2024-06-19,17:59:17.000,171,11016838,16365,0,1718819956,13011.809524759992,75.92822310000338,53474.57219256 2024-06-19,17:59:18.000,171,11016774,16765,0,1718819957,13011.762370589997,75.9423213600021,53474.53026984 2024-06-19,17:59:19.000,171,11016754,16565,0,1718819958,13011.701743799997,75.90002657999867,53474.57917968 2024-06-19,17:59:20.000,171,11016784,15965,0,1718819959,13011.668062249992,75.9423213600021,53474.614115280005 2024-06-19,17:59:21.000,171,11016785,16085,0,1718819960,13011.607435459991,75.97051787999953,53474.53026984 2024-06-19,17:59:22.000,171,11016758,16325,0,1718819961,13011.580490219996,75.91412484000466,53474.5512312 2024-06-19,17:59:23.000,171,11016786,16325,0,1718819962,13011.573753910001,75.92117397000402,53474.446424400005 2024-06-19,17:59:24.000,171,11016833,16805,0,1718819963,13011.567017599991,75.91412484000466,53474.46738576001 2024-06-19,17:59:25.000,171,11016787,16285,0,1718819964,13011.580490219996,75.87183006000123,53474.4114888 2024-06-19,17:59:26.000,171,11016840,16565,0,1718819965,13011.53333605,75.85068267000315,53474.3765532 2024-06-19,17:59:27.000,171,11016783,16165,0,1718819966,13011.506390809991,75.85773180000251,53474.40450168 2024-06-19,17:59:28.000,171,11016802,16285,0,1718819967,13011.47270926,75.8295352799978,53474.4114888 2024-06-19,17:59:29.000,171,11016823,16445,0,1718819968,13011.506390809991,75.93527223000274,53474.27174640001 2024-06-19,17:59:30.000,171,11016773,15885,0,1718819969,13011.51312712,75.95641962000082,53474.39052744001 2024-06-19,17:59:31.000,171,11016829,16685,0,1718819970,13011.499654499996,75.99166527000489,53474.35559184 2024-06-19,17:59:32.000,171,11016770,16245,0,1718819971,13011.593962840001,76.0057635300036,53474.4114888 2024-06-19,17:59:33.000,171,11016814,16165,0,1718819972,13011.654589630001,76.1396969999987,53474.36956608001 2024-06-19,17:59:34.000,171,11016813,16125,0,1718819973,13011.735425350002,76.1396969999987,53474.31366912 2024-06-19,17:59:35.000,171,11016767,15965,0,1718819974,13011.849942619992,76.23133568999765,53474.348604720006 2024-06-19,17:59:36.000,171,11016691,16445,0,1718819975,13011.944250959998,76.24543395000364,53474.36257896 2024-06-19,17:59:37.000,171,11016813,16285,0,1718819976,13012.078977159988,76.31592525000451,53474.38354032 2024-06-19,17:59:38.000,171,11016811,16245,0,1718819977,13012.180021809989,76.33002351000323,53474.3765532 2024-06-19,17:59:39.000,171,11016839,16245,0,1718819978,13012.34169324999,76.252483080003,53474.36257896 2024-06-19,17:59:40.000,171,11016793,16605,0,1718819979,13012.44947421,76.39346568000474,53474.327643360004 2024-06-19,17:59:41.000,171,11016802,16005,0,1718819980,13012.658299819996,76.3511709000013,53474.31366912 2024-06-19,17:59:42.000,171,11016806,16845,0,1718819981,13012.745871849991,76.37231828999938,53474.36257896 2024-06-19,17:59:43.000,171,11016839,16805,0,1718819982,13012.921015909997,76.37231828999938,53474.41847592001 2024-06-19,17:59:44.000,171,11016837,16525,0,1718819983,13013.042269489997,76.39346568000474,53474.45341152 2024-06-19,17:59:45.000,171,11016845,16485,0,1718819984,13013.237622479988,76.31592525000451,53474.43943728001 2024-06-19,17:59:46.000,171,11016767,16125,0,1718819985,13013.345403439998,76.3511709000013,53474.48136 2024-06-19,17:59:47.000,171,11016801,16245,0,1718819986,13013.473393329994,76.33002351000323,53474.53026984 2024-06-19,17:59:48.000,171,11016742,16685,0,1718819987,13013.554229049994,76.29477785999916,53474.6211024 2024-06-19,17:59:49.000,171,11016841,16285,0,1718819988,13013.675482629995,76.20313917000021,53474.663025120004 2024-06-19,17:59:50.000,171,11016797,16085,0,1718819989,13013.68895525,76.09740222000255,53474.6909736 2024-06-19,17:59:51.000,171,11016786,16245,0,1718819990,13013.78326358999,76.0410091800004,53474.71193496 2024-06-19,17:59:52.000,171,11016814,16325,0,1718819991,13013.74958204,75.94937049000146,53474.73988344 2024-06-19,17:59:53.000,171,11016778,16325,0,1718819992,13013.74284572999,75.85773180000251,53474.79578040001 2024-06-19,17:59:54.000,171,11016816,16725,0,1718819993,13013.68221893999,75.83658441000443,53474.84469024001 2024-06-19,17:59:55.000,171,11016689,16405,0,1718819994,13013.635064769995,75.72379833000014,53474.84469024001 2024-06-19,17:59:56.000,171,11016811,16325,0,1718819995,13013.56770167,75.63215964000119,53474.8656516 2024-06-19,17:59:57.000,171,11016821,16525,0,1718819996,13013.50033856999,75.56871746999968,53474.87962584 2024-06-19,17:59:58.000,171,11016790,16565,0,1718819997,13013.325194509998,75.53347182000289,53474.97744552 2024-06-19,17:59:59.000,171,11016824,16445,0,1718819998,13013.325194509998,75.45593139000266,53474.900587200005 2024-06-19,18:00:00.000,171,11016798,17005,0,1718819999,13013.203940929998,75.37134183000308,53474.88661296 2024-06-19,18:00:01.000,171,11016814,16325,0,1718820000,13013.136577830002,75.31494879000093,53474.9355228 2024-06-19,18:00:02.000,171,11016819,16965,0,1718820001,13013.082687349997,75.27265401000477,53474.88661296 2024-06-19,18:00:03.000,171,11016744,16325,0,1718820002,13013.042269489997,75.20921184000326,53474.9355228 2024-06-19,18:00:04.000,171,11016764,16045,0,1718820003,13013.042269489997,75.2021627100039,53474.88661296 2024-06-19,18:00:05.000,171,11016836,16965,0,1718820004,13013.028796869992,75.18101531999855,53474.92853568 2024-06-19,18:00:06.000,171,11016842,16285,0,1718820005,13012.988379009992,75.2021627100039,53474.95648416 2024-06-19,18:00:07.000,171,11016751,16405,0,1718820006,13012.974906390002,75.2374083600007,53474.95648416 2024-06-19,18:00:08.000,171,11016735,16565,0,1718820007,13012.947961149992,75.2374083600007,53474.92154856001 2024-06-19,18:00:09.000,171,11016790,16245,0,1718820008,13012.947961149992,75.26560487999814,53474.90757432 2024-06-19,18:00:10.000,171,11016845,17005,0,1718820009,13012.921015909997,75.27970314000413,53474.85866448 2024-06-19,18:00:11.000,171,11016797,16405,0,1718820010,13012.880598049996,75.34314530999836,53474.92853568 2024-06-19,18:00:12.000,171,11016754,16125,0,1718820011,13012.853652810001,75.37134183000308,53474.97744552 2024-06-19,18:00:13.000,171,11016837,16445,0,1718820012,13012.813234950001,75.41363660999923,53474.949497040005 2024-06-19,18:00:14.000,171,11016889,16405,0,1718820013,13012.75260816,75.41363660999923,53474.95648416 2024-06-19,18:00:15.000,171,11016824,16405,0,1718820014,13012.65156351,75.37839096000243,53474.97744552 2024-06-19,18:00:16.000,171,11016814,16605,0,1718820015,13012.52357361999,75.45593139000266,53474.92154856001 2024-06-19,18:00:17.000,171,11016784,16645,0,1718820016,13012.496628379995,75.42068573999859,53474.87263872001 2024-06-19,18:00:18.000,171,11016804,16125,0,1718820017,13012.44273789999,75.42773486999795,53474.95648416 2024-06-19,18:00:19.000,171,11016775,16485,0,1718820018,13012.314748009994,75.40658747999987,53474.94250992001 2024-06-19,18:00:20.000,171,11016826,16725,0,1718820019,13012.274330149994,75.35019443999772,53474.92154856001 2024-06-19,18:00:21.000,171,11016799,16125,0,1718820020,13012.159812879989,75.39953835000051,53474.900587200005 2024-06-19,18:00:22.000,171,11016849,16485,0,1718820021,13012.078977159988,75.35019443999772,53474.89360008001 2024-06-19,18:00:23.000,171,11016864,16645,0,1718820022,13011.950987269993,75.35019443999772,53474.8656516 2024-06-19,18:00:24.000,171,11016756,16125,0,1718820023,13011.836470000002,75.32199792000029,53474.830716000004 2024-06-19,18:00:25.000,171,11016839,16885,0,1718820024,13011.721952729997,75.27265401000477,53474.79578040001 2024-06-19,18:00:26.000,171,11016821,16525,0,1718820025,13011.607435459991,75.30789966000157,53474.81674176 2024-06-19,18:00:27.000,171,11016736,16605,0,1718820026,13011.51312712,75.32904704999964,53474.69796072 2024-06-19,18:00:28.000,171,11016806,16525,0,1718820027,13011.42555508999,75.336096179999,53474.71193496 2024-06-19,18:00:29.000,171,11016845,16485,0,1718820028,13011.28409257999,75.39953835000051,53474.67699936001 2024-06-19,18:00:30.000,171,11016851,16245,0,1718820029,13011.20325685999,75.36429270000372,53474.683986480006 2024-06-19,18:00:31.000,171,11016735,16685,0,1718820030,13011.10221220999,75.51232443000481,53474.67699936001 2024-06-19,18:00:32.000,171,11016782,16645,0,1718820031,13010.954013389994,75.55461921000096,53474.683986480006 2024-06-19,18:00:33.000,171,11016704,16725,0,1718820032,13010.886650289998,75.55461921000096,53474.59315392 2024-06-19,18:00:34.000,171,11016833,16525,0,1718820033,13010.799078259988,75.5828157299984,53474.53725696001 2024-06-19,18:00:35.000,171,11016791,17005,0,1718820034,13010.758660400003,75.63920877000055,53474.54424408 2024-06-19,18:00:36.000,171,11016774,16885,0,1718820035,13010.644143129997,75.68150355000398,53474.38354032 2024-06-19,18:00:37.000,171,11016844,17165,0,1718820036,13010.671088369993,75.67445442000462,53474.43245016 2024-06-19,18:00:38.000,171,11016858,17005,0,1718820037,13010.664352059997,75.67445442000462,53474.397514560005 2024-06-19,18:00:39.000,171,11016762,16965,0,1718820038,13010.664352059997,75.70265094000206,53474.3765532 2024-06-19,18:00:40.000,171,11016772,16565,0,1718820039,13010.664352059997,75.76609311000357,53474.32065624001 2024-06-19,18:00:41.000,171,11016776,16325,0,1718820040,13010.718242540002,75.75904398000421,53474.26475928 2024-06-19,18:00:42.000,171,11016793,16845,0,1718820041,13010.718242540002,75.78724050000164,53474.27174640001 2024-06-19,18:00:43.000,171,11016837,16885,0,1718820042,13010.711506229993,75.80133876000036,53474.27174640001 2024-06-19,18:00:44.000,171,11016830,16845,0,1718820043,13010.724978849998,75.82248614999844,53474.2368108 2024-06-19,18:00:45.000,171,11016762,17165,0,1718820044,13010.731715159993,75.85773180000251,53474.24379792 2024-06-19,18:00:46.000,171,11016828,16605,0,1718820045,13010.718242540002,75.87887919000059,53474.17392672001 2024-06-19,18:00:47.000,171,11016810,17525,0,1718820046,13010.704769919997,76.0057635300036,53474.22283656001 2024-06-19,18:00:48.000,171,11016775,17005,0,1718820047,13010.664352059997,76.09035309000319,53474.24379792 2024-06-19,18:00:49.000,171,11016861,16685,0,1718820048,13010.731715159993,76.09740222000255,53474.180913840006 2024-06-19,18:00:50.000,171,11016813,16805,0,1718820049,13010.718242540002,76.13264786999935,53474.1669396 2024-06-19,18:00:51.000,171,11016795,17005,0,1718820050,13010.772133019993,76.23838482000428,53474.19488808 2024-06-19,18:00:52.000,171,11016784,16605,0,1718820051,13010.758660400003,76.27363047000108,53474.21584944 2024-06-19,18:00:53.000,171,11016768,17285,0,1718820052,13010.819287189988,76.36526916000003,53474.22283656001 2024-06-19,18:00:54.000,171,11016895,17365,0,1718820053,13010.826023499998,76.3864165499981,53474.180913840006 2024-06-19,18:00:55.000,171,11016711,16805,0,1718820054,13010.758660400003,76.41461307000282,53474.159952480004 2024-06-19,18:00:56.000,171,11016733,16885,0,1718820055,13010.724978849998,76.46395697999833,53474.12501688001 2024-06-19,18:00:57.000,171,11016834,17365,0,1718820056,13010.738451470002,76.45690784999897,53474.13899112 2024-06-19,18:00:58.000,171,11016785,17125,0,1718820057,13010.691297299993,76.44280959000025,53474.21584944 2024-06-19,18:00:59.000,171,11016862,16565,0,1718820058,13010.576780030002,76.48510437000368,53474.229823680005 2024-06-19,18:01:00.000,171,11016812,16685,0,1718820059,13010.596988960002,76.47805524000432,53474.22283656001 2024-06-19,18:01:01.000,171,11016775,16925,0,1718820060,13010.543098479997,76.52035002000048,53474.20187520001 2024-06-19,18:01:02.000,171,11016786,17005,0,1718820061,13010.549834789992,76.55559567000455,53474.11802976 2024-06-19,18:01:03.000,171,11016735,17605,0,1718820062,13010.482471689997,76.47805524000432,53474.17392672001 2024-06-19,18:01:04.000,171,11016729,16725,0,1718820063,13010.516153240002,76.51330089000112,53474.15296536001 2024-06-19,18:01:05.000,171,11016901,17005,0,1718820064,13010.448790139992,76.49215350000304,53474.15296536001 2024-06-19,18:01:06.000,171,11016796,16965,0,1718820065,13010.421844899996,76.52035002000048,53474.13899112 2024-06-19,18:01:07.000,171,11016770,17085,0,1718820066,13010.408372279991,76.49215350000304,53474.159952480004 2024-06-19,18:01:08.000,171,11016808,16525,0,1718820067,13010.408372279991,76.50625176000176,53474.32065624001 2024-06-19,18:01:09.000,171,11016764,16885,0,1718820068,13010.394899660001,76.47805524000432,53474.22283656001 2024-06-19,18:01:10.000,171,11016820,16645,0,1718820069,13010.31406394,76.49215350000304,53474.2368108 2024-06-19,18:01:11.000,171,11016735,16445,0,1718820070,13010.29385501,76.44280959000025,53474.22283656001 2024-06-19,18:01:12.000,171,11016762,16645,0,1718820071,13010.26690976999,76.47100610999769,53474.25777216 2024-06-19,18:01:13.000,171,11016841,16285,0,1718820072,13010.18607404999,76.49215350000304,53474.24379792 2024-06-19,18:01:14.000,171,11016729,16125,0,1718820073,13010.12544725999,76.47100610999769,53474.20886232 2024-06-19,18:01:15.000,171,11016733,16805,0,1718820074,13010.06482046999,76.47100610999769,53474.18790096 2024-06-19,18:01:16.000,171,11016766,16805,0,1718820075,13009.94356688999,76.54149740999856,53474.1669396 2024-06-19,18:01:17.000,171,11016795,16645,0,1718820076,13009.84252223999,76.5344482799992,53474.15296536001 2024-06-19,18:01:18.000,171,11016818,16485,0,1718820077,13009.748213899999,76.59084132000135,53474.10405552001 2024-06-19,18:01:19.000,171,11016816,16605,0,1718820078,13009.653905559993,76.63313610000478,53474.180913840006 2024-06-19,18:01:20.000,171,11016793,16725,0,1718820079,13009.539388290003,76.66838175000157,53474.11802976 2024-06-19,18:01:21.000,171,11016846,16645,0,1718820080,13009.505706739998,76.71772566000436,53474.180913840006 2024-06-19,18:01:22.000,171,11016683,16285,0,1718820081,13009.377716850002,76.71067652999773,53474.09008128 2024-06-19,18:01:23.000,171,11016808,16245,0,1718820082,13009.296881130002,76.68952913999965,53474.07610704 2024-06-19,18:01:24.000,171,11016810,16485,0,1718820083,13009.263199579997,76.70362739999837,53474.10405552001 2024-06-19,18:01:25.000,171,11016826,16125,0,1718820084,13009.148682309991,76.68248001000029,53474.13899112 2024-06-19,18:01:26.000,171,11016842,16525,0,1718820085,13009.020692419996,76.73887305000244,53474.03418432001 2024-06-19,18:01:27.000,171,11016833,16765,0,1718820086,13008.859020979995,76.76002044000052,53474.00623584001 2024-06-19,18:01:28.000,171,11016726,16805,0,1718820087,13008.757976329995,76.76706956999988,53473.98527448001 2024-06-19,18:01:29.000,171,11016773,16205,0,1718820088,13008.555887029994,76.73887305000244,53473.99924872 2024-06-19,18:01:30.000,171,11016786,16445,0,1718820089,13008.454842379993,76.80231522000395,53473.97130024 2024-06-19,18:01:31.000,171,11016852,16765,0,1718820090,13008.306643559998,76.90100304000225,53473.92937752 2024-06-19,18:01:32.000,171,11016788,16245,0,1718820091,13008.171917359992,76.8446100000001,53473.91540328001 2024-06-19,18:01:33.000,171,11016820,16605,0,1718820092,13008.064136399997,76.90805217000161,53473.96431312001 2024-06-19,18:01:34.000,171,11016756,16725,0,1718820093,13007.942882819996,76.88690478000353,53473.91540328001 2024-06-19,18:01:35.000,171,11016848,16245,0,1718820094,13007.841838169996,76.89395391000289,53473.88046768 2024-06-19,18:01:36.000,171,11016768,16285,0,1718820095,13007.761002449995,76.91510130000097,53473.824570720004 2024-06-19,18:01:37.000,171,11016876,17085,0,1718820096,13007.72732089999,76.91510130000097,53473.845532080006 2024-06-19,18:01:38.000,171,11016787,16085,0,1718820097,13007.64648517999,76.96444521000376,53473.845532080006 2024-06-19,18:01:39.000,171,11016824,16925,0,1718820098,13007.54544052999,76.92215043000033,53473.81758360001 2024-06-19,18:01:40.000,171,11016817,16205,0,1718820099,13007.558913149995,76.95034694999777,53473.75469952 2024-06-19,18:01:41.000,171,11016805,16325,0,1718820100,13007.50502266999,76.91510130000097,53473.782648 2024-06-19,18:01:42.000,171,11016836,16845,0,1718820101,13007.48481373999,76.87985565000417,53473.726751040005 2024-06-19,18:01:43.000,171,11016794,16445,0,1718820102,13007.397241709994,76.85165912999946,53473.7127768 2024-06-19,18:01:44.000,171,11016882,16125,0,1718820103,13007.336614919994,76.87280652000481,53473.656879840004 2024-06-19,18:01:45.000,171,11016830,16445,0,1718820104,13007.296197059994,76.92215043000033,53473.70578968 2024-06-19,18:01:46.000,171,11016848,16925,0,1718820105,13007.255779199993,76.87985565000417,53473.66386696 2024-06-19,18:01:47.000,171,11016809,16085,0,1718820106,13007.161470859988,76.91510130000097,53473.63591848 2024-06-19,18:01:48.000,171,11016797,16525,0,1718820107,13007.114316689993,76.87985565000417,53473.5730344 2024-06-19,18:01:49.000,171,11016770,16805,0,1718820108,13007.046953589997,76.91510130000097,53473.6429056 2024-06-19,18:01:50.000,171,11016847,16645,0,1718820109,13007.053689899993,76.88690478000353,53473.5730344 2024-06-19,18:01:51.000,171,11016818,16725,0,1718820110,13007.006535729997,76.87280652000481,53473.51713744 2024-06-19,18:01:52.000,171,11016748,17125,0,1718820111,13007.006535729997,76.85870825999882,53473.489188960004 2024-06-19,18:01:53.000,171,11016819,16125,0,1718820112,13007.046953589997,76.81641348000267,53473.45425336001 2024-06-19,18:01:54.000,171,11016804,16405,0,1718820113,13007.020008350002,76.80231522000395,53473.41931776 2024-06-19,18:01:55.000,171,11016774,16125,0,1718820114,13007.026744659997,76.83756087000074,53473.43329200001 2024-06-19,18:01:56.000,171,11016827,15925,0,1718820115,13006.999799420002,76.8093643500033,53473.36342080001 2024-06-19,18:01:57.000,171,11016808,16525,0,1718820116,13006.999799420002,76.82346261000203,53473.440279120005 2024-06-19,18:01:58.000,171,11016845,16485,0,1718820117,13006.952645249992,76.87280652000481,53473.40534352 2024-06-19,18:01:59.000,171,11016832,16485,0,1718820118,13006.898754770002,76.7811678299986,53473.37739504 2024-06-19,18:02:00.000,171,11016858,16445,0,1718820119,13006.851600599992,76.79526609000459,53473.38438216001 2024-06-19,18:02:01.000,171,11016774,16685,0,1718820120,13006.750555949991,76.78821695999795,53473.37739504 2024-06-19,18:02:02.000,171,11016806,16325,0,1718820121,13006.723610709996,76.79526609000459,53473.36342080001 2024-06-19,18:02:03.000,171,11016860,16285,0,1718820122,13006.649511299991,76.77411869999924,53473.34944656 2024-06-19,18:02:04.000,171,11016821,16805,0,1718820123,13006.622566059996,76.78821695999795,53473.33547232001 2024-06-19,18:02:05.000,171,11016797,16125,0,1718820124,13006.582148199996,76.83051174000138,53473.31451096001 2024-06-19,18:02:06.000,171,11016776,16445,0,1718820125,13006.582148199996,76.8446100000001,53473.223678400005 2024-06-19,18:02:07.000,171,11016760,16445,0,1718820126,13006.49457617,76.85870825999882,53473.23066552 2024-06-19,18:02:08.000,171,11016766,16125,0,1718820127,13006.49457617,76.90100304000225,53473.24463976001 2024-06-19,18:02:09.000,171,11016843,16805,0,1718820128,13006.380058899995,76.90805217000161,53473.1887428 2024-06-19,18:02:10.000,171,11016821,16885,0,1718820129,13006.319432109995,76.90805217000161,53473.18175568 2024-06-19,18:02:11.000,171,11016769,16205,0,1718820130,13006.198178529994,76.92215043000033,53473.11188448 2024-06-19,18:02:12.000,171,11016830,16605,0,1718820131,13006.110606499999,76.90805217000161,53473.14682008001 2024-06-19,18:02:13.000,171,11016783,16565,0,1718820132,13005.989352919998,77.01378911999927,53473.09092312 2024-06-19,18:02:14.000,171,11016814,16005,0,1718820133,13005.901780890003,76.98559260000184,53473.11887160001 2024-06-19,18:02:15.000,171,11016777,16405,0,1718820134,13005.827681479997,77.04903477000335,53473.09092312 2024-06-19,18:02:16.000,171,11016829,16685,0,1718820135,13005.692955279992,77.07723129000078,53473.09092312 2024-06-19,18:02:17.000,171,11016788,16285,0,1718820136,13005.558229080001,77.14067346000229,53472.97214208 2024-06-19,18:02:18.000,171,11016844,16605,0,1718820137,13005.443711809996,77.13362433000293,53473.104897360005 2024-06-19,18:02:19.000,171,11016808,16485,0,1718820138,13005.362876089996,77.17591910999909,53472.90925800001 2024-06-19,18:02:20.000,171,11016873,16165,0,1718820139,13005.26856774999,77.26755779999803,53472.97214208 2024-06-19,18:02:21.000,171,11016739,16365,0,1718820140,13005.15405048,77.30985258000146,53472.90925800001 2024-06-19,18:02:22.000,171,11016790,16765,0,1718820141,13005.10689630999,77.36624562000361,53472.82541256 2024-06-19,18:02:23.000,171,11016811,15965,0,1718820142,13005.04626951999,77.44378605000384,53472.86733528 2024-06-19,18:02:24.000,171,11016897,16445,0,1718820143,13004.931752249999,77.50017908999871,53472.84637392 2024-06-19,18:02:25.000,171,11016820,16485,0,1718820144,13004.904807009989,77.57771951999894,53472.77650272 2024-06-19,18:02:26.000,171,11016861,16285,0,1718820145,13004.803762359988,77.62706343000173,53472.78348984001 2024-06-19,18:02:27.000,171,11016843,16725,0,1718820146,13004.736399259993,77.66230907999852,53472.74156712001 2024-06-19,18:02:28.000,171,11016843,16245,0,1718820147,13004.655563539993,77.71165299000131,53472.818425440004 2024-06-19,18:02:29.000,171,11016821,16565,0,1718820148,13004.594936749992,77.7962425500009,53472.818425440004 2024-06-19,18:02:30.000,171,11016821,16445,0,1718820149,13004.460210550002,77.78919342000154,53472.720605760005 2024-06-19,18:02:31.000,171,11016852,16605,0,1718820150,13004.440001620002,77.90902862999792,53472.70663152 2024-06-19,18:02:32.000,171,11016860,16125,0,1718820151,13004.332220659991,77.95132341000135,53472.66470880001 2024-06-19,18:02:33.000,171,11016809,16445,0,1718820152,13004.318748040001,78.03591297000094,53472.66470880001 2024-06-19,18:02:34.000,171,11016798,16765,0,1718820153,13004.19749446,78.06410948999837,53472.59483760001 2024-06-19,18:02:35.000,171,11016836,16485,0,1718820154,13004.1570766,78.11345340000116,53472.6297732 2024-06-19,18:02:36.000,171,11016790,16805,0,1718820155,13004.123395049995,78.1557481800046,53472.53894064 2024-06-19,18:02:37.000,171,11016776,16445,0,1718820156,13004.042559329995,78.23328861000482,53472.4900308 2024-06-19,18:02:38.000,171,11016765,16165,0,1718820157,13004.01561409,78.2544360000029,53472.47605656001 2024-06-19,18:02:39.000,171,11016863,16565,0,1718820158,13004.01561409,78.29673077999905,53472.4900308 2024-06-19,18:02:40.000,171,11016813,16525,0,1718820159,13003.981932539995,78.36017295000056,53472.47605656001 2024-06-19,18:02:41.000,171,11016842,16085,0,1718820160,13003.91456944,78.41656599000271,53472.52496640001 2024-06-19,18:02:42.000,171,11016764,16605,0,1718820161,13003.921305749995,78.4518116399995,53472.51797928 2024-06-19,18:02:43.000,171,11016821,16845,0,1718820162,13003.901096819995,78.52935206999973,53472.44112096 2024-06-19,18:02:44.000,171,11016780,16325,0,1718820163,13003.901096819995,78.54345032999845,53472.46906944 2024-06-19,18:02:45.000,171,11016859,16445,0,1718820164,13003.83373372,78.62099075999868,53472.46906944 2024-06-19,18:02:46.000,171,11016860,16525,0,1718820165,13003.91456944,78.5645977200038,53472.40618536001 2024-06-19,18:02:47.000,171,11016851,15925,0,1718820166,13003.84720633999,78.62803988999804,53472.47605656001 2024-06-19,18:02:48.000,171,11016856,16805,0,1718820167,13003.84720633999,78.64918728000339,53472.385224000005 2024-06-19,18:02:49.000,171,11016820,16805,0,1718820168,13003.82699740999,78.7126294500049,53472.40618536001 2024-06-19,18:02:50.000,171,11016825,15965,0,1718820169,13003.80678847999,78.77607161999913,53472.35727552001 2024-06-19,18:02:51.000,171,11016814,16645,0,1718820170,13003.820261099994,78.73377684000297,53472.30137856 2024-06-19,18:02:52.000,171,11016796,16445,0,1718820171,13003.78657954999,78.84656292,53472.28041720001 2024-06-19,18:02:53.000,171,11016833,16445,0,1718820172,13003.793315859999,78.9100050900015,53472.32233992 2024-06-19,18:02:54.000,171,11016746,17005,0,1718820173,13003.80678847999,78.96639813000365,53472.22452024 2024-06-19,18:02:55.000,171,11016806,16765,0,1718820174,13003.820261099994,78.9593490000043,53472.20355888 2024-06-19,18:02:56.000,171,11016807,16285,0,1718820175,13003.83373372,78.99459465000109,53472.30836568001 2024-06-19,18:02:57.000,171,11016774,16525,0,1718820176,13003.91456944,79.00869290999981,53472.28041720001 2024-06-19,18:02:58.000,171,11016891,16605,0,1718820177,13004.022350399995,79.00869290999981,53472.35727552001 2024-06-19,18:02:59.000,171,11016816,16845,0,1718820178,13004.05603195,79.01574203999917,53472.25246872 2024-06-19,18:03:00.000,171,11016839,16805,0,1718820179,13004.163812909996,79.01574203999917,53472.315352800004 2024-06-19,18:03:01.000,171,11016895,16845,0,1718820180,13004.21770339,79.02984029999789,53472.336314160006 2024-06-19,18:03:02.000,171,11016875,16605,0,1718820181,13004.285066489996,79.00164378000045,53472.35727552001 2024-06-19,18:03:03.000,171,11016938,16445,0,1718820182,13004.332220659991,78.97344726000301,53472.4201596 2024-06-19,18:03:04.000,171,11016833,16325,0,1718820183,13004.359165900001,78.98049639000237,53472.30137856 2024-06-19,18:03:05.000,171,11016807,16405,0,1718820184,13004.426528999997,79.02279116999853,53472.39919824 2024-06-19,18:03:06.000,171,11016786,16285,0,1718820185,13004.466946859997,79.02984029999789,53472.434133840005 2024-06-19,18:03:07.000,171,11016875,16725,0,1718820186,13004.413056379992,79.03688943000452,53472.39919824 2024-06-19,18:03:08.000,171,11016825,16445,0,1718820187,13004.372638519992,79.02984029999789,53472.39221112 2024-06-19,18:03:09.000,171,11016814,16645,0,1718820188,13004.298539110001,79.10033159999875,53472.385224000005 2024-06-19,18:03:10.000,171,11016814,16725,0,1718820189,13004.264857559996,79.10738072999811,53472.3502884 2024-06-19,18:03:11.000,171,11016865,16285,0,1718820190,13004.184021839996,79.12852812000347,53472.44112096 2024-06-19,18:03:12.000,171,11016758,16645,0,1718820191,13004.07624088,79.1919702899977,53472.39221112 2024-06-19,18:03:13.000,171,11016740,16445,0,1718820192,13004.02908670999,79.26246158999857,53472.46208232 2024-06-19,18:03:14.000,171,11016737,16205,0,1718820193,13003.88762419999,79.31180550000136,53472.36426264 2024-06-19,18:03:15.000,171,11016813,16565,0,1718820194,13003.820261099994,79.38934593000158,53472.39221112 2024-06-19,18:03:16.000,171,11016781,16565,0,1718820195,13003.820261099994,79.41754244999902,53472.336314160006 2024-06-19,18:03:17.000,171,11016803,16445,0,1718820196,13003.74616168999,79.48803374999989,53472.4201596 2024-06-19,18:03:18.000,171,11016851,16925,0,1718820197,13003.678798589994,79.50918113999796,53472.34330128 2024-06-19,18:03:19.000,171,11016826,16565,0,1718820198,13003.712480139999,79.53737766000268,53472.37823688001 2024-06-19,18:03:20.000,171,11016746,16405,0,1718820199,13003.759634309994,79.57262330999947,53472.3502884 2024-06-19,18:03:21.000,171,11016821,16365,0,1718820200,13003.793315859999,79.64311461000034,53472.36426264 2024-06-19,18:03:22.000,171,11016837,16845,0,1718820201,13003.78657954999,79.60786896000354,53472.35727552001 2024-06-19,18:03:23.000,171,11016857,16485,0,1718820202,13003.82699740999,79.67836026000441,53472.37823688001 2024-06-19,18:03:24.000,171,11016903,16645,0,1718820203,13003.80678847999,79.59377070000482,53472.44810808001 2024-06-19,18:03:25.000,171,11016773,16805,0,1718820204,13003.840470029994,79.62901635000162,53472.4201596 2024-06-19,18:03:26.000,171,11016888,16005,0,1718820205,13003.86741526999,79.58672156999819,53472.455095200006 2024-06-19,18:03:27.000,171,11016795,17125,0,1718820206,13003.793315859999,79.6149180900029,53472.41317248 2024-06-19,18:03:28.000,171,11016789,16685,0,1718820207,13003.78657954999,79.60786896000354,53472.40618536001 2024-06-19,18:03:29.000,171,11016816,16645,0,1718820208,13003.759634309994,79.63606548000098,53472.44810808001 2024-06-19,18:03:30.000,171,11016786,16525,0,1718820209,13003.651853349998,79.65721286999906,53472.46906944 2024-06-19,18:03:31.000,171,11016781,16805,0,1718820210,13003.611435489998,79.65721286999906,53472.4900308 2024-06-19,18:03:32.000,171,11016813,16805,0,1718820211,13003.571017629998,79.62901635000162,53472.46208232 2024-06-19,18:03:33.000,171,11016760,16325,0,1718820212,13003.537336079993,79.65721286999906,53472.434133840005 2024-06-19,18:03:34.000,171,11016843,16765,0,1718820213,13003.517127149993,79.64311461000034,53472.4900308 2024-06-19,18:03:35.000,171,11016790,16365,0,1718820214,13003.523863459988,79.63606548000098,53472.47605656001 2024-06-19,18:03:36.000,171,11016928,16645,0,1718820215,13003.584490249988,79.69245852000313,53472.37823688001 2024-06-19,18:03:37.000,171,11016800,16445,0,1718820216,13003.624908109989,79.66426199999842,53472.46906944 2024-06-19,18:03:38.000,171,11016798,16365,0,1718820217,13003.645117039989,79.65721286999906,53472.434133840005 2024-06-19,18:03:39.000,171,11016812,16685,0,1718820218,13003.685534899989,79.67131112999778,53472.44112096 2024-06-19,18:03:40.000,171,11016811,16525,0,1718820219,13003.732689069999,79.67131112999778,53472.46906944 2024-06-19,18:03:41.000,171,11016842,16125,0,1718820220,13003.719216449994,79.67836026000441,53472.385224000005 2024-06-19,18:03:42.000,171,11016784,16685,0,1718820221,13003.732689069999,79.66426199999842,53472.455095200006 2024-06-19,18:03:43.000,171,11016825,16925,0,1718820222,13003.732689069999,79.69245852000313,53472.51797928 2024-06-19,18:03:44.000,171,11016789,16685,0,1718820223,13003.732689069999,79.7136059100012,53472.385224000005 2024-06-19,18:03:45.000,171,11016833,16725,0,1718820224,13003.712480139999,79.67131112999778,53472.52496640001 2024-06-19,18:03:46.000,171,11016796,16805,0,1718820225,13003.732689069999,79.70655678000185,53472.504005040006 2024-06-19,18:03:47.000,171,11016839,16365,0,1718820226,13003.584490249988,79.762949820004,53472.54592776001 2024-06-19,18:03:48.000,171,11016887,16805,0,1718820227,13003.503654529988,79.77704808000271,53472.504005040006 2024-06-19,18:03:49.000,171,11016836,16445,0,1718820228,13003.355455709992,79.77704808000271,53472.601824720005 2024-06-19,18:03:50.000,171,11016790,16045,0,1718820229,13003.180311650001,79.83344112000486,53472.56688912 2024-06-19,18:03:51.000,171,11016776,16645,0,1718820230,13002.99843128,79.86868677000166,53472.53195352 2024-06-19,18:03:52.000,171,11016929,16805,0,1718820231,13002.80981459999,79.93212894000317,53472.58086336 2024-06-19,18:03:53.000,171,11016808,16365,0,1718820232,13002.69529733,80.05901327999891,53472.57387624001 2024-06-19,18:03:54.000,171,11016730,16845,0,1718820233,13002.553834819999,80.15065196999785,53472.559902 2024-06-19,18:03:55.000,171,11016788,16805,0,1718820234,13002.419108619993,80.24933979000343,53472.552914880005 2024-06-19,18:03:56.000,171,11016741,16365,0,1718820235,13002.412372309998,80.29163456999959,53472.434133840005 2024-06-19,18:03:57.000,171,11016814,16685,0,1718820236,13002.331536589998,80.40442065000389,53472.42714672001 2024-06-19,18:03:58.000,171,11016835,16565,0,1718820237,13002.291118729998,80.36212587000045,53472.40618536001 2024-06-19,18:03:59.000,171,11016785,16205,0,1718820238,13002.324800279988,80.36917499999981,53472.483043680004 2024-06-19,18:04:00.000,171,11016740,16485,0,1718820239,13002.324800279988,80.38327325999853,53472.40618536001 2024-06-19,18:04:01.000,171,11016799,16645,0,1718820240,13002.405635999989,80.42556804000196,53472.44810808001 2024-06-19,18:04:02.000,171,11016894,16285,0,1718820241,13002.560571129994,80.43261717000132,53472.44112096 2024-06-19,18:04:03.000,171,11016776,16365,0,1718820242,13002.681824709995,80.36212587000045,53472.434133840005 2024-06-19,18:04:04.000,171,11016804,16565,0,1718820243,13002.722242569995,80.46081368999876,53472.44810808001 2024-06-19,18:04:05.000,171,11016846,16365,0,1718820244,13002.83002352999,80.39737152000453,53472.46906944 2024-06-19,18:04:06.000,171,11016848,16205,0,1718820245,13002.91759556,80.29868369999895,53472.4900308 2024-06-19,18:04:07.000,171,11016829,16725,0,1718820246,13002.97148603999,80.27753631000087,53472.47605656001 2024-06-19,18:04:08.000,171,11016846,16325,0,1718820247,13003.072530689991,80.19294675000128,53472.47605656001 2024-06-19,18:04:09.000,171,11016858,16565,0,1718820248,13003.139893790001,80.10130806000234,53472.54592776001 2024-06-19,18:04:10.000,171,11016844,16845,0,1718820249,13003.200520580001,80.08016067000426,53472.54592776001 2024-06-19,18:04:11.000,171,11016792,16645,0,1718820250,13003.294828919992,79.92507981000381,53472.51099216 2024-06-19,18:04:12.000,171,11016755,16125,0,1718820251,13003.389137259997,79.88983415999974,53472.51099216 2024-06-19,18:04:13.000,171,11016820,16165,0,1718820252,13003.429555119998,79.78409721000207,53472.47605656001 2024-06-19,18:04:14.000,171,11016818,16565,0,1718820253,13003.490181909998,79.72770416999992,53472.59483760001 2024-06-19,18:04:15.000,171,11016799,15925,0,1718820254,13003.564281319988,79.6149180900029,53472.51797928 2024-06-19,18:04:16.000,171,11016824,16365,0,1718820255,13003.624908109989,79.6501637399997,53472.504005040006 2024-06-19,18:04:17.000,171,11016810,16765,0,1718820256,13003.638380729994,79.57262330999947,53472.63676032 2024-06-19,18:04:18.000,171,11016810,16485,0,1718820257,13003.618171799993,79.52327940000396,53472.66470880001 2024-06-19,18:04:19.000,171,11016736,16245,0,1718820258,13003.564281319988,79.50918113999796,53472.67868304 2024-06-19,18:04:20.000,171,11016791,16285,0,1718820259,13003.429555119998,79.52327940000396,53472.74855424 2024-06-19,18:04:21.000,171,11016829,16805,0,1718820260,13003.281356300002,79.60786896000354,53472.69265728001 2024-06-19,18:04:22.000,171,11016893,16645,0,1718820261,13003.106212239996,79.6149180900029,53472.6996444 2024-06-19,18:04:23.000,171,11016781,17125,0,1718820262,13002.89738663,79.67131112999778,53472.650734560004 2024-06-19,18:04:24.000,171,11016883,15965,0,1718820263,13002.65487947,79.762949820004,53472.67868304 2024-06-19,18:04:25.000,171,11016832,16565,0,1718820264,13002.405635999989,79.90393241999845,53472.60881184 2024-06-19,18:04:26.000,171,11016810,16325,0,1718820265,13002.217019319993,79.95327633000124,53472.58785048 2024-06-19,18:04:27.000,171,11016765,16205,0,1718820266,13002.021666330002,80.06606240999827,53472.59483760001 2024-06-19,18:04:28.000,171,11016792,16765,0,1718820267,13001.893676439991,80.1083571900017,53472.58086336 2024-06-19,18:04:29.000,171,11016813,16285,0,1718820268,13001.725268689996,80.25638892000279,53472.46906944 2024-06-19,18:04:30.000,171,11016689,16045,0,1718820269,13001.644432969995,80.3198310900043,53472.51099216 2024-06-19,18:04:31.000,171,11016812,16485,0,1718820270,13001.5972788,80.3550767400011,53472.46906944 2024-06-19,18:04:32.000,171,11016784,16285,0,1718820271,13001.59054248999,80.36917499999981,53472.49701792001 2024-06-19,18:04:33.000,171,11016843,15885,0,1718820272,13001.61075141999,80.44671543000004,53472.46208232 2024-06-19,18:04:34.000,171,11016872,16765,0,1718820273,13001.624224039995,80.51015760000155,53472.455095200006 2024-06-19,18:04:35.000,171,11016766,16405,0,1718820274,13001.772422859991,80.49605934000283,53472.42714672001 2024-06-19,18:04:36.000,171,11016716,15965,0,1718820275,13001.83978596,80.48901021000347,53472.46208232 2024-06-19,18:04:37.000,171,11016772,16445,0,1718820276,13001.947566919996,80.46786281999812,53472.47605656001 2024-06-19,18:04:38.000,171,11016815,16445,0,1718820277,13002.122710980002,80.46081368999876,53472.504005040006 2024-06-19,18:04:39.000,171,11016730,16205,0,1718820278,13002.230491939998,80.43966630000068,53472.51099216 2024-06-19,18:04:40.000,171,11016745,16285,0,1718820279,13002.331536589998,80.4185189100026,53472.44810808001 2024-06-19,18:04:41.000,171,11016861,16925,0,1718820280,13002.452790169998,80.40442065000389,53472.53195352 2024-06-19,18:04:42.000,171,11016806,16045,0,1718820281,13002.641406849994,80.34802761000174,53472.58086336 2024-06-19,18:04:43.000,171,11016806,16725,0,1718820282,13002.73571519,80.3057328299983,53472.49701792001 2024-06-19,18:04:44.000,171,11016739,16085,0,1718820283,13002.89738663,80.34802761000174,53472.61579896001 2024-06-19,18:04:45.000,171,11016777,16245,0,1718820284,13003.045585449996,80.29163456999959,53472.601824720005 2024-06-19,18:04:46.000,171,11016761,16485,0,1718820285,13003.173575339992,80.25638892000279,53472.60881184 2024-06-19,18:04:47.000,171,11016747,16165,0,1718820286,13003.281356300002,80.23524153000471,53472.66470880001 2024-06-19,18:04:48.000,171,11016753,16205,0,1718820287,13003.416082499993,80.1436028399985,53472.71361864001 2024-06-19,18:04:49.000,171,11016801,16405,0,1718820288,13003.503654529988,80.1436028399985,53472.78348984001 2024-06-19,18:04:50.000,171,11016766,16485,0,1718820289,13003.550808699998,80.08720980000362,53472.77650272 2024-06-19,18:04:51.000,171,11016744,16005,0,1718820290,13003.611435489998,80.09425893000298,53472.769515600005 2024-06-19,18:04:52.000,171,11016797,16565,0,1718820291,13003.672062279998,80.08016067000426,53472.818425440004 2024-06-19,18:04:53.000,171,11016771,16285,0,1718820292,13003.665325969989,80.05196414999955,53472.93021936001 2024-06-19,18:04:54.000,171,11016816,16245,0,1718820293,13003.550808699998,80.0731115400049,53472.958167840006 2024-06-19,18:04:55.000,171,11016798,16485,0,1718820294,13003.476709289993,80.1436028399985,53472.92323224 2024-06-19,18:04:56.000,171,11016784,16285,0,1718820295,13003.341983090002,80.11540632000106,53472.89528376 2024-06-19,18:04:57.000,171,11016822,16085,0,1718820296,13003.180311650001,80.1717993600032,53472.888296640005 2024-06-19,18:04:58.000,171,11016777,16285,0,1718820297,13003.05905807,80.23524153000471,53472.90925800001 2024-06-19,18:04:59.000,171,11016789,16485,0,1718820298,13002.87044138999,80.32688022000366,53472.91624512 2024-06-19,18:05:00.000,171,11016801,15925,0,1718820299,13002.71550626,80.39737152000453,53472.97214208 2024-06-19,18:05:01.000,171,11016707,16445,0,1718820300,13002.61446161,80.51015760000155,53472.96515496 2024-06-19,18:05:02.000,171,11016733,16085,0,1718820301,13002.594252679999,80.63704194000456,53472.88130952001 2024-06-19,18:05:03.000,171,11016773,16085,0,1718820302,13002.466262789989,80.68638585000008,53472.90925800001 2024-06-19,18:05:04.000,171,11016877,16325,0,1718820303,13002.385427069989,80.82031932000245,53472.89528376 2024-06-19,18:05:05.000,171,11016696,16005,0,1718820304,13002.371954449998,81.03179321999778,53472.92323224 2024-06-19,18:05:06.000,171,11016822,16325,0,1718820305,13002.358481829993,81.06703887000185,53472.90925800001 2024-06-19,18:05:07.000,171,11016807,15845,0,1718820306,13002.284382419988,81.22916886000166,53472.81143832001 2024-06-19,18:05:08.000,171,11016809,16885,0,1718820307,13002.217019319993,81.34195493999869,53472.89528376 2024-06-19,18:05:09.000,171,11016789,16205,0,1718820308,13002.196810389993,81.45474102000298,53472.888296640005 2024-06-19,18:05:10.000,171,11016742,16765,0,1718820309,13002.163128840002,81.56047797000065,53472.8044512 2024-06-19,18:05:11.000,171,11016866,16405,0,1718820310,13002.210283009998,81.73670621999918,53472.81143832001 2024-06-19,18:05:12.000,171,11016745,16525,0,1718820311,13002.196810389993,81.84244317000412,53472.91624512 2024-06-19,18:05:13.000,171,11016777,16605,0,1718820312,13002.257437179993,81.91998360000434,53472.88130952001 2024-06-19,18:05:14.000,171,11016795,16285,0,1718820313,13002.297855039993,82.08211359000416,53472.818425440004 2024-06-19,18:05:15.000,171,11016803,16405,0,1718820314,13002.365218139988,82.0609661999988,53472.86733528 2024-06-19,18:05:16.000,171,11016795,16645,0,1718820315,13002.439317549994,82.14555575999839,53472.85336104 2024-06-19,18:05:17.000,171,11016832,16245,0,1718820316,13002.526889579989,82.19489967000118,53472.8743224 2024-06-19,18:05:18.000,171,11016835,16125,0,1718820317,13002.6750884,82.26539097000204,53472.92323224 2024-06-19,18:05:19.000,171,11016754,16765,0,1718820318,13002.742451499995,82.3076857499982,53472.839386800006 2024-06-19,18:05:20.000,171,11016849,16205,0,1718820319,13002.823287219995,82.35702966000099,53472.90227088 2024-06-19,18:05:21.000,171,11016818,16605,0,1718820320,13002.97148603999,82.31473488000483,53472.90925800001 2024-06-19,18:05:22.000,171,11016762,16085,0,1718820321,13003.112948549991,82.3076857499982,53472.937206480005 2024-06-19,18:05:23.000,171,11016805,16365,0,1718820322,13003.173575339992,82.28653836000012,53472.99310344 2024-06-19,18:05:24.000,171,11016745,16245,0,1718820323,13003.375664639992,82.25834184000269,53472.986116320004 2024-06-19,18:05:25.000,171,11016873,16285,0,1718820324,13003.530599769998,82.15260488999775,53473.0140648 2024-06-19,18:05:26.000,171,11016766,16645,0,1718820325,13003.752897999999,82.15260488999775,53473.06297464 2024-06-19,18:05:27.000,171,11016743,16445,0,1718820326,13003.87415158,82.05391706999944,53473.104897360005 2024-06-19,18:05:28.000,171,11016697,16165,0,1718820327,13004.062768259995,81.94113099000242,53473.1887428 2024-06-19,18:05:29.000,171,11016752,16125,0,1718820328,13004.231176009991,81.88473795000027,53473.1887428 2024-06-19,18:05:30.000,171,11016851,16525,0,1718820329,13004.332220659991,81.82834490999812,53473.18175568 2024-06-19,18:05:31.000,171,11016774,16485,0,1718820330,13004.453474239992,81.79309926000133,53473.26560112001 2024-06-19,18:05:32.000,171,11016771,16445,0,1718820331,13004.554518889992,81.74375534999854,53473.31451096001 2024-06-19,18:05:33.000,171,11016800,16165,0,1718820332,13004.621881990002,81.75785361000453,53473.3983564 2024-06-19,18:05:34.000,171,11016843,16365,0,1718820333,13004.635354609993,81.80719752000005,53473.40534352 2024-06-19,18:05:35.000,171,11016818,16685,0,1718820334,13004.662299850002,81.79309926000133,53473.45425336001 2024-06-19,18:05:36.000,171,11016855,16325,0,1718820335,13004.594936749992,81.79309926000133,53473.51713744 2024-06-19,18:05:37.000,171,11016824,16605,0,1718820336,13004.466946859997,81.84244317000412,53473.55207304001 2024-06-19,18:05:38.000,171,11016866,16725,0,1718820337,13004.312011729991,81.91293446999771,53473.56604728 2024-06-19,18:05:39.000,171,11016847,16445,0,1718820338,13004.15034028999,82.04686794000008,53473.5380988 2024-06-19,18:05:40.000,171,11016800,16325,0,1718820339,13003.93477837,82.15260488999775,53473.54508592 2024-06-19,18:05:41.000,171,11016813,16605,0,1718820340,13003.759634309994,82.2089979299999,53473.56604728 2024-06-19,18:05:42.000,171,11016889,15965,0,1718820341,13003.550808699998,82.33588227000291,53473.51713744 2024-06-19,18:05:43.000,171,11016921,16125,0,1718820342,13003.436291429993,82.4557174799993,53473.58002152001 2024-06-19,18:05:44.000,171,11016797,16605,0,1718820343,13003.267883679997,82.54030703999888,53473.63591848 2024-06-19,18:05:45.000,171,11016804,16445,0,1718820344,13003.180311650001,82.58965095000167,53473.63591848 2024-06-19,18:05:46.000,171,11016778,16325,0,1718820345,13003.160102720001,82.68128964000061,53473.60098288001 2024-06-19,18:05:47.000,171,11016813,16805,0,1718820346,13003.052321759991,82.77292832999956,53473.58002152001 2024-06-19,18:05:48.000,171,11016851,16205,0,1718820347,13003.106212239996,82.78702658999828,53473.510150320006 2024-06-19,18:05:49.000,171,11016877,16445,0,1718820348,13003.153366409992,82.85751788999914,53473.55207304001 2024-06-19,18:05:50.000,171,11016754,16245,0,1718820349,13003.173575339992,82.92800919000001,53473.55207304001 2024-06-19,18:05:51.000,171,11016901,15965,0,1718820350,13003.254411059992,82.85046875999979,53473.58700864 2024-06-19,18:05:52.000,171,11016859,16445,0,1718820351,13003.267883679997,82.89276354000322,53473.51713744 2024-06-19,18:05:53.000,171,11016851,16605,0,1718820352,13003.368928329997,82.80817398000363,53473.52412456 2024-06-19,18:05:54.000,171,11016791,16165,0,1718820353,13003.348719399997,82.85046875999979,53473.55207304001 2024-06-19,18:05:55.000,171,11016812,16685,0,1718820354,13003.449764049998,82.75883007000084,53473.58002152001 2024-06-19,18:05:56.000,171,11016744,16205,0,1718820355,13003.490181909998,82.77292832999956,53473.510150320006 2024-06-19,18:05:57.000,171,11016817,16125,0,1718820356,13003.490181909998,82.7658792000002,53473.52412456 2024-06-19,18:05:58.000,171,11016813,16485,0,1718820357,13003.496918219993,82.7306335500034,53473.559060160005 2024-06-19,18:05:59.000,171,11016811,16965,0,1718820358,13003.463236670003,82.6178474699991,53473.559060160005 2024-06-19,18:06:00.000,171,11016800,16165,0,1718820359,13003.395873569993,82.59670008000103,53473.58700864 2024-06-19,18:06:01.000,171,11016874,16645,0,1718820360,13003.362192020002,82.55440530000487,53473.62893136001 2024-06-19,18:06:02.000,171,11016808,16885,0,1718820361,13003.328510469997,82.56145443000423,53473.58700864 2024-06-19,18:06:03.000,171,11016810,15925,0,1718820362,13003.308301539997,82.49096313000337,53473.58002152001 2024-06-19,18:06:04.000,171,11016806,16885,0,1718820363,13003.321774160002,82.40637357000378,53473.59399576 2024-06-19,18:06:05.000,171,11016806,16325,0,1718820364,13003.341983090002,82.40637357000378,53473.61495712 2024-06-19,18:06:06.000,171,11016829,16405,0,1718820365,13003.382400950002,82.41342270000314,53473.726751040005 2024-06-19,18:06:07.000,171,11016786,16845,0,1718820366,13003.456500359993,82.28653836000012,53473.62194424001 2024-06-19,18:06:08.000,171,11016714,16725,0,1718820367,13003.476709289993,82.25129271000333,53473.66386696 2024-06-19,18:06:09.000,171,11016730,16725,0,1718820368,13003.544072389988,82.2724401000014,53473.68482832 2024-06-19,18:06:10.000,171,11016873,16725,0,1718820369,13003.584490249988,82.2089979299999,53473.62194424001 2024-06-19,18:06:11.000,171,11016843,16805,0,1718820370,13003.645117039989,82.2089979299999,53473.726751040005 2024-06-19,18:06:12.000,171,11016858,16485,0,1718820371,13003.699007519994,82.21604705999925,53473.70578968 2024-06-19,18:06:13.000,171,11016818,16325,0,1718820372,13003.719216449994,82.18785054000182,53473.71976392001 2024-06-19,18:06:14.000,171,11016851,16405,0,1718820373,13003.800052169994,82.13850662999903,53473.75469952 2024-06-19,18:06:15.000,171,11016848,16685,0,1718820374,13003.752897999999,82.16670315000374,53473.81758360001 2024-06-19,18:06:16.000,171,11016756,15965,0,1718820375,13003.732689069999,82.16670315000374,53473.76867376001 2024-06-19,18:06:17.000,171,11016839,16805,0,1718820376,13003.678798589994,82.16670315000374,53473.824570720004 2024-06-19,18:06:18.000,171,11016929,16445,0,1718820377,13003.571017629998,82.23719445000461,53473.86649344001 2024-06-19,18:06:19.000,171,11016838,16765,0,1718820378,13003.564281319988,82.23014531999797,53473.824570720004 2024-06-19,18:06:20.000,171,11016828,16565,0,1718820379,13003.402609880002,82.33588227000291,53473.824570720004 2024-06-19,18:06:21.000,171,11016804,17125,0,1718820380,13003.328510469997,82.34293140000227,53473.79662224001 2024-06-19,18:06:22.000,171,11016782,16285,0,1718820381,13003.207256889997,82.43457009000122,53473.90841616 2024-06-19,18:06:23.000,171,11016772,16765,0,1718820382,13003.01864021,82.50506139000208,53473.83854496001 2024-06-19,18:06:24.000,171,11016803,16765,0,1718820383,13002.91085924999,82.59670008000103,53473.775660880005 2024-06-19,18:06:25.000,171,11016840,16485,0,1718820384,13002.81655091,82.63194572999782,53473.83854496001 2024-06-19,18:06:26.000,171,11016773,16565,0,1718820385,13002.722242569995,82.71653529000469,53473.775660880005 2024-06-19,18:06:27.000,171,11016852,16565,0,1718820386,13002.621197919994,82.77292832999956,53473.71976392001 2024-06-19,18:06:28.000,171,11016818,16485,0,1718820387,13002.580780059994,82.81522311000299,53473.7127768 2024-06-19,18:06:29.000,171,11016884,16405,0,1718820388,13002.486471719989,82.94210744999873,53473.63591848 2024-06-19,18:06:30.000,171,11016753,16965,0,1718820389,13002.472999099999,83.03374613999767,53473.66386696 2024-06-19,18:06:31.000,171,11016708,16125,0,1718820390,13002.479735409994,83.08309005000046,53473.62893136001 2024-06-19,18:06:32.000,171,11016835,16285,0,1718820391,13002.520153269994,83.18177786999877,53473.607970000005 2024-06-19,18:06:33.000,171,11016805,16805,0,1718820392,13002.459526479994,83.259318299999,53473.559060160005 2024-06-19,18:06:34.000,171,11016763,16325,0,1718820393,13002.472999099999,83.34390785999858,53473.5380988 2024-06-19,18:06:35.000,171,11016892,16325,0,1718820394,13002.513416959999,83.40735003000009,53473.48220184001 2024-06-19,18:06:36.000,171,11016792,16445,0,1718820395,13002.553834819999,83.40735003000009,53473.52412456 2024-06-19,18:06:37.000,171,11016773,16085,0,1718820396,13002.580780059994,83.41439915999945,53473.48220184001 2024-06-19,18:06:38.000,171,11016863,16805,0,1718820397,13002.600988989994,83.44964481000352,53473.53111168001 2024-06-19,18:06:39.000,171,11016836,16725,0,1718820398,13002.641406849994,83.45669394000288,53473.58002152001 2024-06-19,18:06:40.000,171,11016910,16245,0,1718820399,13002.65487947,83.45669394000288,53473.52412456 2024-06-19,18:06:41.000,171,11016813,16765,0,1718820400,13002.762660429995,83.40030090000073,53473.5730344 2024-06-19,18:06:42.000,171,11016832,17125,0,1718820401,13002.81655091,83.35800612000457,53473.5380988 2024-06-19,18:06:43.000,171,11016898,15965,0,1718820402,13002.843496149995,83.35095698999794,53473.5380988 2024-06-19,18:06:44.000,171,11016754,16285,0,1718820403,13002.93780449,83.29456395000307,53473.59399576 2024-06-19,18:06:45.000,171,11016821,16765,0,1718820404,13003.052321759991,83.2240726500022,53473.58002152001 2024-06-19,18:06:46.000,171,11016862,16165,0,1718820405,13003.079267000001,83.20997439000348,53473.58002152001 2024-06-19,18:06:47.000,171,11016732,16605,0,1718820406,13003.187047959997,83.18882699999813,53473.56604728 2024-06-19,18:06:48.000,171,11016768,16445,0,1718820407,13003.193784269992,83.21702352000284,53473.62893136001 2024-06-19,18:06:49.000,171,11016814,16405,0,1718820408,13003.240938440002,83.15358135000133,53473.61495712 2024-06-19,18:06:50.000,171,11016824,16565,0,1718820409,13003.261147370002,83.18882699999813,53473.61495712 2024-06-19,18:06:51.000,171,11016801,16645,0,1718820410,13003.281356300002,83.20997439000348,53473.607970000005 2024-06-19,18:06:52.000,171,11016789,16525,0,1718820411,13003.328510469997,83.28751482000371,53473.7127768 2024-06-19,18:06:53.000,171,11016758,16725,0,1718820412,13003.368928329997,83.24522004000028,53473.726751040005 2024-06-19,18:06:54.000,171,11016795,16365,0,1718820413,13003.436291429993,83.20292526000412,53473.726751040005 2024-06-19,18:06:55.000,171,11016775,16205,0,1718820414,13003.469972979998,83.30161308000243,53473.74072528 2024-06-19,18:06:56.000,171,11016749,16605,0,1718820415,13003.523863459988,83.31571134000114,53473.71976392001 2024-06-19,18:06:57.000,171,11016852,16125,0,1718820416,13003.577753939993,83.31571134000114,53473.775660880005 2024-06-19,18:06:58.000,171,11016797,16285,0,1718820417,13003.618171799993,83.38620264000201,53473.74771240001 2024-06-19,18:06:59.000,171,11016738,16565,0,1718820418,13003.638380729994,83.41439915999945,53473.782648 2024-06-19,18:07:00.000,171,11016829,16965,0,1718820419,13003.692271209999,83.39325177000137,53473.824570720004 2024-06-19,18:07:01.000,171,11016837,16485,0,1718820420,13003.793315859999,83.45669394000288,53473.81059648 2024-06-19,18:07:02.000,171,11016818,16805,0,1718820421,13003.779843239994,83.47784133000096,53473.8525192 2024-06-19,18:07:03.000,171,11016854,16605,0,1718820422,13003.840470029994,83.47784133000096,53473.88745480001 2024-06-19,18:07:04.000,171,11016881,16245,0,1718820423,13003.88762419999,83.55538176000118,53473.92937752 2024-06-19,18:07:05.000,171,11016804,16485,0,1718820424,13003.901096819995,83.49898871999903,53473.92937752 2024-06-19,18:07:06.000,171,11016887,17085,0,1718820425,13003.941514679995,83.45669394000288,53473.845532080006 2024-06-19,18:07:07.000,171,11016760,16805,0,1718820426,13003.9549873,83.46374307000224,53473.92937752 2024-06-19,18:07:08.000,171,11016846,16245,0,1718820427,13003.921305749995,83.44259568000416,53473.97828736 2024-06-19,18:07:09.000,171,11016764,16845,0,1718820428,13003.94825098999,83.45669394000288,53473.97130024 2024-06-19,18:07:10.000,171,11016793,16445,0,1718820429,13003.961723609995,83.49898871999903,53473.90841616 2024-06-19,18:07:11.000,171,11016871,16485,0,1718820430,13003.961723609995,83.4355465500048,53473.91540328001 2024-06-19,18:07:12.000,171,11016816,16445,0,1718820431,13003.99540516,83.42849741999817,53473.98527448001 2024-06-19,18:07:13.000,171,11016821,16845,0,1718820432,13004.002141469995,83.39325177000137,53474.03418432001 2024-06-19,18:07:14.000,171,11016878,16445,0,1718820433,13004.02908670999,83.4355465500048,53474.07610704 2024-06-19,18:07:15.000,171,11016797,16805,0,1718820434,13004.042559329995,83.34390785999858,53474.06911992 2024-06-19,18:07:16.000,171,11016865,16325,0,1718820435,13004.00887777999,83.34390785999858,53474.07610704 2024-06-19,18:07:17.000,171,11016793,16645,0,1718820436,13003.96845991999,83.29456395000307,53474.09008128 2024-06-19,18:07:18.000,171,11016815,16565,0,1718820437,13003.961723609995,83.24522004000028,53474.07610704 2024-06-19,18:07:19.000,171,11016876,16485,0,1718820438,13004.01561409,83.23817091000092,53474.09008128 2024-06-19,18:07:20.000,171,11016851,16245,0,1718820439,13004.06950456999,83.19587613000476,53474.09008128 2024-06-19,18:07:21.000,171,11016841,16645,0,1718820440,13004.07624088,83.14653222000197,53474.24379792 2024-06-19,18:07:22.000,171,11016763,16405,0,1718820441,13004.08971349999,83.1253848300039,53474.19488808 2024-06-19,18:07:23.000,171,11016834,16365,0,1718820442,13004.08971349999,83.0760409200011,53474.27174640001 2024-06-19,18:07:24.000,171,11016764,16445,0,1718820443,13004.09644981,83.10423743999854,53474.26475928 2024-06-19,18:07:25.000,171,11016722,16765,0,1718820444,13004.103186119995,82.97030397000344,53474.25777216 2024-06-19,18:07:26.000,171,11016813,16125,0,1718820445,13004.042559329995,82.97030397000344,53474.34161760001 2024-06-19,18:07:27.000,171,11016760,17085,0,1718820446,13004.08971349999,82.92800919000001,53474.29969488001 2024-06-19,18:07:28.000,171,11016790,16365,0,1718820447,13004.062768259995,82.87161614999786,53474.306682 2024-06-19,18:07:29.000,171,11016710,16485,0,1718820448,13004.042559329995,82.90686180000193,53474.3765532 2024-06-19,18:07:30.000,171,11016837,16645,0,1718820449,13004.05603195,82.82932137000171,53474.36956608001 2024-06-19,18:07:31.000,171,11016794,17045,0,1718820450,13003.98866884999,82.75178094000148,53474.36956608001 2024-06-19,18:07:32.000,171,11016839,16445,0,1718820451,13004.01561409,82.69538789999933,53474.348604720006 2024-06-19,18:07:33.000,171,11016883,16525,0,1718820452,13004.002141469995,82.6671913800019,53474.397514560005 2024-06-19,18:07:34.000,171,11016791,16445,0,1718820453,13003.941514679995,82.7658792000002,53474.348604720006 2024-06-19,18:07:35.000,171,11016842,16285,0,1718820454,13003.96845991999,82.64604399000382,53474.4114888 2024-06-19,18:07:36.000,171,11016773,16845,0,1718820455,13003.981932539995,82.63899486000446,53474.42546304 2024-06-19,18:07:37.000,171,11016848,16165,0,1718820456,13003.98866884999,82.64604399000382,53474.43943728001 2024-06-19,18:07:38.000,171,11016842,16165,0,1718820457,13003.96845991999,82.67424051000125,53474.46039864001 2024-06-19,18:07:39.000,171,11016751,16885,0,1718820458,13004.00887777999,82.67424051000125,53474.41847592001 2024-06-19,18:07:40.000,171,11016752,16885,0,1718820459,13003.961723609995,82.64604399000382,53474.36956608001 2024-06-19,18:07:41.000,171,11016823,16485,0,1718820460,13003.94825098999,82.62489659999846,53474.43943728001 2024-06-19,18:07:42.000,171,11016837,16365,0,1718820461,13003.91456944,82.63194572999782,53474.48834712001 2024-06-19,18:07:43.000,171,11016826,16765,0,1718820462,13003.88762419999,82.61079833999975,53474.36257896 2024-06-19,18:07:44.000,171,11016758,16605,0,1718820463,13003.92804205999,82.69538789999933,53474.43943728001 2024-06-19,18:07:45.000,171,11016767,16525,0,1718820464,13003.89436051,82.74473181000212,53474.446424400005 2024-06-19,18:07:46.000,171,11016781,16445,0,1718820465,13003.90783312999,82.7306335500034,53474.46738576001 2024-06-19,18:07:47.000,171,11016928,16245,0,1718820466,13003.93477837,82.68833876999997,53474.50232136 2024-06-19,18:07:48.000,171,11016775,16645,0,1718820467,13003.85394265,82.72358442000404,53474.35559184 2024-06-19,18:07:49.000,171,11016804,17045,0,1718820468,13003.880887889994,82.73768268000276,53474.52328272 2024-06-19,18:07:50.000,171,11016901,16605,0,1718820469,13003.86741526999,82.66014225000254,53474.397514560005 2024-06-19,18:07:51.000,171,11016797,16325,0,1718820470,13003.80678847999,82.72358442000404,53474.43943728001 2024-06-19,18:07:52.000,171,11016775,16245,0,1718820471,13003.84720633999,82.66014225000254,53474.45341152 2024-06-19,18:07:53.000,171,11016828,17045,0,1718820472,13003.84720633999,82.71653529000469,53474.5512312 2024-06-19,18:07:54.000,171,11016784,16645,0,1718820473,13003.76637061999,82.71653529000469,53474.4114888 2024-06-19,18:07:55.000,171,11016763,16485,0,1718820474,13003.779843239994,82.70243702999869,53474.47437288 2024-06-19,18:07:56.000,171,11016772,16405,0,1718820475,13003.725952759989,82.70948615999805,53474.46738576001 2024-06-19,18:07:57.000,171,11016859,16325,0,1718820476,13003.779843239994,82.6671913800019,53474.50930848001 2024-06-19,18:07:58.000,171,11016831,16885,0,1718820477,13003.80678847999,82.69538789999933,53474.52328272 2024-06-19,18:07:59.000,171,11016849,16925,0,1718820478,13003.84720633999,82.65309312000318,53474.53026984 2024-06-19,18:08:00.000,171,11016875,16525,0,1718820479,13003.90783312999,82.67424051000125,53474.53026984 2024-06-19,18:08:01.000,171,11016846,16645,0,1718820480,13003.9549873,82.69538789999933,53474.58616680001 2024-06-19,18:08:02.000,171,11016729,16805,0,1718820481,13004.022350399995,82.62489659999846,53474.53026984 2024-06-19,18:08:03.000,171,11016786,16485,0,1718820482,13004.082977189995,82.59670008000103,53474.55821832001 2024-06-19,18:08:04.000,171,11016756,16965,0,1718820483,13004.11665874,82.49801226000272,53474.60014104 2024-06-19,18:08:05.000,171,11016863,16485,0,1718820484,13004.210967079991,82.54030703999888,53474.64905088 2024-06-19,18:08:06.000,171,11016847,16565,0,1718820485,13004.19075814999,82.50506139000208,53474.60014104 2024-06-19,18:08:07.000,171,11016756,16605,0,1718820486,13004.17728553,82.46276660999865,53474.59315392 2024-06-19,18:08:08.000,171,11016821,16805,0,1718820487,13004.21770339,82.483914000004,53474.614115280005 2024-06-19,18:08:09.000,171,11016844,16485,0,1718820488,13004.210967079991,82.483914000004,53474.64206376 2024-06-19,18:08:10.000,171,11016836,17245,0,1718820489,13004.224439699996,82.49801226000272,53474.65603800001 2024-06-19,18:08:11.000,171,11016773,17085,0,1718820490,13004.17728553,82.46981573999801,53474.683986480006 2024-06-19,18:08:12.000,171,11016860,16285,0,1718820491,13004.204230769996,82.46981573999801,53474.683986480006 2024-06-19,18:08:13.000,171,11016858,16005,0,1718820492,13004.21770339,82.51211052000144,53474.67001224 2024-06-19,18:08:14.000,171,11016916,16805,0,1718820493,13004.123395049995,82.52620878000016,53474.67699936001 2024-06-19,18:08:15.000,171,11016753,16885,0,1718820494,13004.082977189995,82.4557174799993,53474.71193496 2024-06-19,18:08:16.000,171,11016848,16125,0,1718820495,13004.02908670999,82.5191596500008,53474.75385768001 2024-06-19,18:08:17.000,171,11016862,16445,0,1718820496,13004.002141469995,82.49096313000337,53474.683986480006 2024-06-19,18:08:18.000,171,11016825,16605,0,1718820497,13003.97519623,82.49801226000272,53474.6909736 2024-06-19,18:08:19.000,171,11016806,17045,0,1718820498,13003.941514679995,82.5191596500008,53474.67699936001 2024-06-19,18:08:20.000,171,11016835,16845,0,1718820499,13003.90783312999,82.56850356000359,53474.663025120004 2024-06-19,18:08:21.000,171,11016811,16565,0,1718820500,13003.88762419999,82.56850356000359,53474.62808952001 2024-06-19,18:08:22.000,171,11016791,16005,0,1718820501,13003.87415158,82.5191596500008,53474.71193496 2024-06-19,18:08:23.000,171,11016825,16525,0,1718820502,13003.84720633999,82.56145443000423,53474.63507664001 2024-06-19,18:08:24.000,171,11016819,16525,0,1718820503,13003.840470029994,82.52620878000016,53474.69796072 2024-06-19,18:08:25.000,171,11016826,16325,0,1718820504,13003.901096819995,82.49801226000272,53474.65603800001 2024-06-19,18:08:26.000,171,11016823,16525,0,1718820505,13003.88762419999,82.54030703999888,53474.69796072 2024-06-19,18:08:27.000,171,11016875,16565,0,1718820506,13003.96845991999,82.54735616999824,53474.732896320005 2024-06-19,18:08:28.000,171,11016741,16445,0,1718820507,13003.9549873,82.50506139000208,53474.72590920001 2024-06-19,18:08:29.000,171,11016877,16645,0,1718820508,13003.981932539995,82.47686487000465,53474.7608448 2024-06-19,18:08:30.000,171,11016807,16485,0,1718820509,13004.042559329995,82.36407879000035,53474.67699936001 2024-06-19,18:08:31.000,171,11016808,16165,0,1718820510,13004.06950456999,82.30063661999884,53474.732896320005 2024-06-19,18:08:32.000,171,11016731,16765,0,1718820511,13004.04929563999,82.2724401000014,53474.73988344 2024-06-19,18:08:33.000,171,11016828,16765,0,1718820512,13004.042559329995,82.26539097000204,53474.71892208 2024-06-19,18:08:34.000,171,11016886,16245,0,1718820513,13004.01561409,82.19489967000118,53474.77481904001 2024-06-19,18:08:35.000,171,11016859,16645,0,1718820514,13003.94825098999,82.13850662999903,53474.71193496 2024-06-19,18:08:36.000,171,11016876,16405,0,1718820515,13003.90783312999,82.03981881000072,53474.7608448 2024-06-19,18:08:37.000,171,11016860,16805,0,1718820516,13003.85394265,82.00457316000393,53474.830716000004 2024-06-19,18:08:38.000,171,11016845,16125,0,1718820517,13003.813524789999,81.91293446999771,53474.71193496 2024-06-19,18:08:39.000,171,11016866,16485,0,1718820518,13003.779843239994,81.91998360000434,53474.830716000004 2024-06-19,18:08:40.000,171,11016853,16645,0,1718820519,13003.719216449994,81.88473795000027,53474.830716000004 2024-06-19,18:08:41.000,171,11016880,16445,0,1718820520,13003.672062279998,81.83539404000476,53474.83770312 2024-06-19,18:08:42.000,171,11016764,16845,0,1718820521,13003.611435489998,81.8142466499994,53474.851677360006 2024-06-19,18:08:43.000,171,11016845,16925,0,1718820522,13003.510390839998,81.76490274000389,53474.80276752001 2024-06-19,18:08:44.000,171,11016845,16085,0,1718820523,13003.355455709992,81.72965708999982,53474.77481904001 2024-06-19,18:08:45.000,171,11016926,16405,0,1718820524,13003.335246779992,81.70146057000238,53474.80276752001 2024-06-19,18:08:46.000,171,11016823,16805,0,1718820525,13003.220729510002,81.65916578999895,53474.69796072 2024-06-19,18:08:47.000,171,11016878,16525,0,1718820526,13003.146630099996,81.72260796000046,53474.6909736 2024-06-19,18:08:48.000,171,11016888,17205,0,1718820527,13003.072530689991,81.7508044799979,53474.67001224 2024-06-19,18:08:49.000,171,11016812,16685,0,1718820528,13002.991694969991,81.80719752000005,53474.71193496 2024-06-19,18:08:50.000,171,11016846,16045,0,1718820529,13002.97148603999,81.85654143000284,53474.70494784001 2024-06-19,18:08:51.000,171,11016797,16685,0,1718820530,13002.85696877,81.80719752000005,53474.6909736 2024-06-19,18:08:52.000,171,11016784,16565,0,1718820531,13002.8771777,81.82834490999812,53474.72590920001 2024-06-19,18:08:53.000,171,11016909,16125,0,1718820532,13002.904122939995,81.90588533999835,53474.67001224 2024-06-19,18:08:54.000,171,11016825,16845,0,1718820533,13002.883914009995,81.82834490999812,53474.63507664001 2024-06-19,18:08:55.000,171,11016799,16525,0,1718820534,13002.924331869996,81.82834490999812,53474.663025120004 2024-06-19,18:08:56.000,171,11016850,16285,0,1718820535,13002.95801342,81.82129577999876,53474.663025120004 2024-06-19,18:08:57.000,171,11016924,16525,0,1718820536,13003.01864021,81.84949230000348,53474.71193496 2024-06-19,18:08:58.000,171,11016792,16405,0,1718820537,13003.106212239996,81.77195187000325,53474.70494784001 2024-06-19,18:08:59.000,171,11016811,16325,0,1718820538,13003.220729510002,81.76490274000389,53474.62808952001 2024-06-19,18:09:00.000,171,11016795,16805,0,1718820539,13003.234202129992,81.83539404000476,53474.67001224 2024-06-19,18:09:01.000,171,11016768,16445,0,1718820540,13003.341983090002,81.76490274000389,53474.67699936001 2024-06-19,18:09:02.000,171,11016833,16485,0,1718820541,13003.503654529988,81.75785361000453,53474.67001224 2024-06-19,18:09:03.000,171,11016788,16805,0,1718820542,13003.510390839998,81.72965708999982,53474.70494784001 2024-06-19,18:09:04.000,171,11016921,16805,0,1718820543,13003.571017629998,81.65916578999895,53474.732896320005 2024-06-19,18:09:05.000,171,11016911,16485,0,1718820544,13003.631644419998,81.65916578999895,53474.74687056 2024-06-19,18:09:06.000,171,11016763,16925,0,1718820545,13003.611435489998,81.60982188000344,53474.67699936001 2024-06-19,18:09:07.000,171,11016807,16885,0,1718820546,13003.597962869993,81.62392014000216,53474.69796072 2024-06-19,18:09:08.000,171,11016789,16485,0,1718820547,13003.544072389988,81.59572362000472,53474.75385768001 2024-06-19,18:09:09.000,171,11016842,16605,0,1718820548,13003.496918219993,81.60982188000344,53474.76783192 2024-06-19,18:09:10.000,171,11016894,16445,0,1718820549,13003.348719399997,81.59572362000472,53474.73988344 2024-06-19,18:09:11.000,171,11016826,16525,0,1718820550,13003.234202129992,81.62392014000216,53474.78879328 2024-06-19,18:09:12.000,171,11016788,16645,0,1718820551,13003.126421169996,81.65916578999895,53474.67699936001 2024-06-19,18:09:13.000,171,11016934,16645,0,1718820552,13003.025376519996,81.7155588300011,53474.71193496 2024-06-19,18:09:14.000,171,11016876,16845,0,1718820553,13002.87044138999,81.74375534999854,53474.64905088 2024-06-19,18:09:15.000,171,11016752,16085,0,1718820554,13002.762660429995,81.79309926000133,53474.683986480006 2024-06-19,18:09:16.000,171,11016862,16565,0,1718820555,13002.71550626,81.84949230000348,53474.64905088 2024-06-19,18:09:17.000,171,11016834,16965,0,1718820556,13002.681824709995,81.8142466499994,53474.67699936001 2024-06-19,18:09:18.000,171,11016885,16485,0,1718820557,13002.70876994999,81.84244317000412,53474.67001224 2024-06-19,18:09:19.000,171,11016776,16645,0,1718820558,13002.73571519,81.89178707999963,53474.6909736 2024-06-19,18:09:20.000,171,11016889,16685,0,1718820559,13002.762660429995,81.93408186000306,53474.62808952001 2024-06-19,18:09:21.000,171,11016837,16765,0,1718820560,13002.79634198,81.98342576999858,53474.65603800001 2024-06-19,18:09:22.000,171,11016827,16365,0,1718820561,13002.843496149995,81.99752403000457,53474.65603800001 2024-06-19,18:09:23.000,171,11016835,16565,0,1718820562,13002.85023245999,81.9622783800005,53474.6909736 2024-06-19,18:09:24.000,171,11016881,16285,0,1718820563,13002.883914009995,81.94818012000178,53474.59315392 2024-06-19,18:09:25.000,171,11016760,16525,0,1718820564,13002.93780449,81.96932750999986,53474.57219256 2024-06-19,18:09:26.000,171,11016770,16765,0,1718820565,13002.97148603999,82.01162229000329,53474.60712816001 2024-06-19,18:09:27.000,171,11016845,16125,0,1718820566,13003.005167589996,81.98342576999858,53474.58616680001 2024-06-19,18:09:28.000,171,11016836,16645,0,1718820567,13003.011903899991,82.05391706999944,53474.57219256 2024-06-19,18:09:29.000,171,11016771,16805,0,1718820568,13003.112948549991,81.96932750999986,53474.58616680001 2024-06-19,18:09:30.000,171,11016812,16405,0,1718820569,13003.05905807,82.05391706999944,53474.57219256 2024-06-19,18:09:31.000,171,11016907,16645,0,1718820570,13003.139893790001,82.03276968000137,53474.55821832001 2024-06-19,18:09:32.000,171,11016767,16805,0,1718820571,13003.173575339992,81.99752403000457,53474.63507664001 2024-06-19,18:09:33.000,171,11016964,16405,0,1718820572,13003.180311650001,82.03981881000072,53474.57219256 2024-06-19,18:09:34.000,171,11016913,16565,0,1718820573,13003.180311650001,81.99047489999793,53474.48136 2024-06-19,18:09:35.000,171,11016818,16605,0,1718820574,13003.200520580001,82.03276968000137,53474.5512312 2024-06-19,18:09:36.000,171,11016865,16045,0,1718820575,13003.193784269992,82.09621185000287,53474.65603800001 2024-06-19,18:09:37.000,171,11016819,16365,0,1718820576,13003.234202129992,82.03276968000137,53474.55821832001 2024-06-19,18:09:38.000,171,11016890,16485,0,1718820577,13003.240938440002,82.03981881000072,53474.57219256 2024-06-19,18:09:39.000,171,11016884,16485,0,1718820578,13003.207256889997,82.05391706999944,53474.59315392 2024-06-19,18:09:40.000,171,11016770,16565,0,1718820579,13003.207256889997,82.14555575999839,53474.63507664001 2024-06-19,18:09:41.000,171,11016894,16405,0,1718820580,13003.207256889997,82.13145749999967,53474.663025120004 2024-06-19,18:09:42.000,171,11016864,16285,0,1718820581,13003.086003309996,82.1737522800031,53474.67001224 2024-06-19,18:09:43.000,171,11016834,16445,0,1718820582,13003.106212239996,82.16670315000374,53474.59315392 2024-06-19,18:09:44.000,171,11016785,16765,0,1718820583,13003.119684860001,82.21604705999925,53474.60014104 2024-06-19,18:09:45.000,171,11016820,15925,0,1718820584,13003.092739619991,82.24424358000397,53474.57917968 2024-06-19,18:09:46.000,171,11016816,16965,0,1718820585,13003.106212239996,82.20194880000054,53474.55821832001 2024-06-19,18:09:47.000,171,11016860,16765,0,1718820586,13003.079267000001,82.2089979299999,53474.53026984 2024-06-19,18:09:48.000,171,11016720,16005,0,1718820587,13003.112948549991,82.18785054000182,53474.53026984 2024-06-19,18:09:49.000,171,11016784,16525,0,1718820588,13003.126421169996,82.20194880000054,53474.52328272 2024-06-19,18:09:50.000,171,11016771,16445,0,1718820589,13003.160102720001,82.27948923000076,53474.47437288 2024-06-19,18:09:51.000,171,11016766,16365,0,1718820590,13003.193784269992,82.22309618999861,53474.495334240004 2024-06-19,18:09:52.000,171,11016806,16765,0,1718820591,13003.173575339992,82.23014531999797,53474.495334240004 2024-06-19,18:09:53.000,171,11016747,16285,0,1718820592,13003.227465819997,82.1737522800031,53474.43245016 2024-06-19,18:09:54.000,171,11016761,16685,0,1718820593,13003.288092609997,82.21604705999925,53474.516295600006 2024-06-19,18:09:55.000,171,11016808,16645,0,1718820594,13003.200520580001,82.10326098000223,53474.516295600006 2024-06-19,18:09:56.000,171,11016757,16565,0,1718820595,13003.240938440002,82.13145749999967,53474.565205440005 2024-06-19,18:09:57.000,171,11016822,16325,0,1718820596,13003.207256889997,82.13145749999967,53474.53026984 2024-06-19,18:09:58.000,171,11016848,16605,0,1718820597,13003.133157479991,82.13145749999967,53474.52328272 2024-06-19,18:09:59.000,171,11016717,16445,0,1718820598,13003.106212239996,82.13850662999903,53474.53725696001 2024-06-19,18:10:00.000,171,11016851,16565,0,1718820599,13003.011903899991,82.11735924000095,53474.516295600006 2024-06-19,18:10:01.000,171,11016790,16125,0,1718820600,13003.01864021,82.15260488999775,53474.48834712001 2024-06-19,18:10:02.000,171,11016768,16525,0,1718820601,13002.97148603999,82.22309618999861,53474.43943728001 2024-06-19,18:10:03.000,171,11016852,16285,0,1718820602,13003.03884914,82.19489967000118,53474.48136 2024-06-19,18:10:04.000,171,11016765,16805,0,1718820603,13002.95127710999,82.25129271000333,53474.43943728001 2024-06-19,18:10:05.000,171,11016825,16765,0,1718820604,13003.011903899991,82.23719445000461,53474.446424400005 2024-06-19,18:10:06.000,171,11016795,16485,0,1718820605,13003.052321759991,82.28653836000012,53474.495334240004 2024-06-19,18:10:07.000,171,11016799,16645,0,1718820606,13003.052321759991,82.28653836000012,53474.43245016 2024-06-19,18:10:08.000,171,11016843,16725,0,1718820607,13003.086003309996,82.25834184000269,53474.4114888 2024-06-19,18:10:09.000,171,11016853,16485,0,1718820608,13003.119684860001,82.23719445000461,53474.40450168 2024-06-19,18:10:10.000,171,11016804,16405,0,1718820609,13003.133157479991,82.22309618999861,53474.50232136 2024-06-19,18:10:11.000,171,11016798,16925,0,1718820610,13003.207256889997,82.25834184000269,53474.46738576001 2024-06-19,18:10:12.000,171,11016896,16805,0,1718820611,13003.213993199992,82.21604705999925,53474.52328272 2024-06-19,18:10:13.000,171,11016818,16845,0,1718820612,13003.254411059992,82.1737522800031,53474.46738576001 2024-06-19,18:10:14.000,171,11016887,16325,0,1718820613,13003.254411059992,82.1737522800031,53474.48834712001 2024-06-19,18:10:15.000,171,11016787,16445,0,1718820614,13003.234202129992,82.15965402000438,53474.50930848001 2024-06-19,18:10:16.000,171,11016835,16165,0,1718820615,13003.220729510002,82.05391706999944,53474.53026984 2024-06-19,18:10:17.000,171,11016773,16085,0,1718820616,13003.220729510002,82.06801532999816,53474.565205440005 2024-06-19,18:10:18.000,171,11016726,16125,0,1718820617,13003.146630099996,81.99047489999793,53474.48834712001 2024-06-19,18:10:19.000,171,11016740,16485,0,1718820618,13003.045585449996,81.95522925000114,53474.50930848001 2024-06-19,18:10:20.000,171,11016861,16245,0,1718820619,13002.97148603999,81.95522925000114,53474.446424400005 2024-06-19,18:10:21.000,171,11016814,16405,0,1718820620,13002.89738663,81.98342576999858,53474.48834712001 2024-06-19,18:10:22.000,171,11016708,16365,0,1718820621,13002.8771777,82.00457316000393,53474.45341152 2024-06-19,18:10:23.000,171,11016849,16005,0,1718820622,13002.74918780999,81.98342576999858,53474.516295600006 2024-06-19,18:10:24.000,171,11016819,16125,0,1718820623,13002.71550626,82.04686794000008,53474.41847592001 2024-06-19,18:10:25.000,171,11016857,16605,0,1718820624,13002.702033639995,82.025720550002,53474.46738576001 2024-06-19,18:10:26.000,171,11016830,16085,0,1718820625,13002.621197919994,82.00457316000393,53474.45341152 2024-06-19,18:10:27.000,171,11016826,16845,0,1718820626,13002.60772529999,82.08211359000416,53474.46039864001 2024-06-19,18:10:28.000,171,11016794,16045,0,1718820627,13002.574043749999,82.04686794000008,53474.41847592001 2024-06-19,18:10:29.000,171,11016851,16685,0,1718820628,13002.513416959999,82.08211359000416,53474.4114888 2024-06-19,18:10:30.000,171,11016725,16205,0,1718820629,13002.493208029999,82.10326098000223,53474.4114888 2024-06-19,18:10:31.000,171,11016883,15725,0,1718820630,13002.446053859989,82.11735924000095,53474.3765532 2024-06-19,18:10:32.000,171,11016738,16485,0,1718820631,13002.432581239998,82.15965402000438,53474.40450168 2024-06-19,18:10:33.000,171,11016760,16325,0,1718820632,13002.439317549994,82.15260488999775,53474.46738576001 2024-06-19,18:10:34.000,171,11016797,16005,0,1718820633,13002.405635999989,82.15965402000438,53474.36956608001 2024-06-19,18:10:35.000,171,11016882,16565,0,1718820634,13002.398899689993,82.18080141000246,53474.36257896 2024-06-19,18:10:36.000,171,11016880,16325,0,1718820635,13002.392163379998,82.19489967000118,53474.45341152 2024-06-19,18:10:37.000,171,11016814,16365,0,1718820636,13002.365218139988,82.28653836000012,53474.48834712001 2024-06-19,18:10:38.000,171,11016801,16285,0,1718820637,13002.365218139988,82.25834184000269,53474.36956608001 2024-06-19,18:10:39.000,171,11016798,16605,0,1718820638,13002.365218139988,82.2724401000014,53474.40450168 2024-06-19,18:10:40.000,171,11016762,15925,0,1718820639,13002.405635999989,82.27948923000076,53474.327643360004 2024-06-19,18:10:41.000,171,11016806,16445,0,1718820640,13002.459526479994,82.33588227000291,53474.31366912 2024-06-19,18:10:42.000,171,11016741,16445,0,1718820641,13002.432581239998,82.32883314000355,53474.41847592001 2024-06-19,18:10:43.000,171,11016808,16245,0,1718820642,13002.466262789989,82.3076857499982,53474.36956608001 2024-06-19,18:10:44.000,171,11016819,16165,0,1718820643,13002.466262789989,82.29358748999948,53474.348604720006 2024-06-19,18:10:45.000,171,11016823,16525,0,1718820644,13002.600988989994,82.28653836000012,53474.31366912 2024-06-19,18:10:46.000,171,11016816,16165,0,1718820645,13002.64814315999,82.25129271000333,53474.36257896 2024-06-19,18:10:47.000,171,11016753,15925,0,1718820646,13002.81655091,82.21604705999925,53474.327643360004 2024-06-19,18:10:48.000,171,11016806,15965,0,1718820647,13002.87044138999,82.23014531999797,53474.35559184 2024-06-19,18:10:49.000,171,11016770,16605,0,1718820648,13003.005167589996,82.20194880000054,53474.348604720006 2024-06-19,18:10:50.000,171,11016841,16365,0,1718820649,13003.160102720001,82.21604705999925,53474.36956608001 2024-06-19,18:10:51.000,171,11016805,16645,0,1718820650,13003.315037849992,82.18785054000182,53474.46738576001 2024-06-19,18:10:52.000,171,11016792,16245,0,1718820651,13003.557545009993,82.19489967000118,53474.46039864001 2024-06-19,18:10:53.000,171,11016837,15965,0,1718820652,13003.76637061999,82.23719445000461,53474.46738576001 2024-06-19,18:10:54.000,171,11016868,16325,0,1718820653,13003.88762419999,82.21604705999925,53474.495334240004 2024-06-19,18:10:55.000,171,11016792,16365,0,1718820654,13004.11665874,82.23719445000461,53474.59315392 2024-06-19,18:10:56.000,171,11016821,16165,0,1718820655,13004.244648629996,82.2089979299999,53474.57219256 2024-06-19,18:10:57.000,171,11016779,16245,0,1718820656,13004.413056379992,82.19489967000118,53474.565205440005 2024-06-19,18:10:58.000,171,11016844,16845,0,1718820657,13004.541046270002,82.18080141000246,53474.62808952001 2024-06-19,18:10:59.000,171,11016783,16125,0,1718820658,13004.561255200002,82.08211359000416,53474.64206376 2024-06-19,18:11:00.000,171,11016765,16405,0,1718820659,13004.621881990002,82.10326098000223,53474.71892208 2024-06-19,18:11:01.000,171,11016805,16125,0,1718820660,13004.669036159998,82.11031011000159,53474.71892208 2024-06-19,18:11:02.000,171,11016814,16165,0,1718820661,13004.554518889992,82.04686794000008,53474.84469024001 2024-06-19,18:11:03.000,171,11016837,16165,0,1718820662,13004.514101029992,82.13145749999967,53474.8656516 2024-06-19,18:11:04.000,171,11016873,16365,0,1718820663,13004.413056379992,82.0750644600048,53474.87263872001 2024-06-19,18:11:05.000,171,11016812,16045,0,1718820664,13004.298539110001,82.19489967000118,53474.80276752001 2024-06-19,18:11:06.000,171,11016823,16325,0,1718820665,13004.163812909996,82.0609661999988,53474.851677360006 2024-06-19,18:11:07.000,171,11016726,16045,0,1718820666,13003.97519623,82.13850662999903,53474.81674176 2024-06-19,18:11:08.000,171,11016807,16125,0,1718820667,13003.880887889994,82.11031011000159,53474.89360008001 2024-06-19,18:11:09.000,171,11016870,16125,0,1718820668,13003.705743829989,82.18785054000182,53474.84469024001 2024-06-19,18:11:10.000,171,11016882,16525,0,1718820669,13003.665325969989,82.20194880000054,53474.83770312 2024-06-19,18:11:11.000,171,11016819,15965,0,1718820670,13003.618171799993,82.2724401000014,53474.851677360006 2024-06-19,18:11:12.000,171,11016854,16725,0,1718820671,13003.571017629998,82.25129271000333,53474.87263872001 2024-06-19,18:11:13.000,171,11016779,16605,0,1718820672,13003.577753939993,82.33588227000291,53474.900587200005 2024-06-19,18:11:14.000,171,11016778,15845,0,1718820673,13003.577753939993,82.40637357000378,53474.75385768001 2024-06-19,18:11:15.000,171,11016778,16525,0,1718820674,13003.658589659994,82.42752096000186,53474.78879328 2024-06-19,18:11:16.000,171,11016720,16205,0,1718820675,13003.645117039989,82.49096313000337,53474.87263872001 2024-06-19,18:11:17.000,171,11016722,16445,0,1718820676,13003.712480139999,82.50506139000208,53474.84469024001 2024-06-19,18:11:18.000,171,11016744,16005,0,1718820677,13003.84720633999,82.51211052000144,53474.82372888001 2024-06-19,18:11:19.000,171,11016780,16485,0,1718820678,13003.97519623,82.54030703999888,53474.830716000004 2024-06-19,18:11:20.000,171,11016778,16245,0,1718820679,13004.11665874,82.53325790999952,53474.84469024001 2024-06-19,18:11:21.000,171,11016820,16205,0,1718820680,13004.184021839996,82.53325790999952,53474.900587200005 2024-06-19,18:11:22.000,171,11016796,16485,0,1718820681,13004.392847449992,82.43457009000122,53474.9355228 2024-06-19,18:11:23.000,171,11016753,16125,0,1718820682,13004.440001620002,82.44161922000058,53474.97045840001 2024-06-19,18:11:24.000,171,11016741,15645,0,1718820683,13004.581464130002,82.40637357000378,53474.97744552 2024-06-19,18:11:25.000,171,11016758,16645,0,1718820684,13004.702717710003,82.35702966000099,53474.92154856001 2024-06-19,18:11:26.000,171,11016800,16525,0,1718820685,13004.817234979993,82.29358748999948,53474.97045840001 2024-06-19,18:11:27.000,171,11016766,15845,0,1718820686,13004.945224869989,82.27948923000076,53475.06129096001 2024-06-19,18:11:28.000,171,11016786,16445,0,1718820687,13004.978906419994,82.18785054000182,53475.01238112001 2024-06-19,18:11:29.000,171,11016756,16325,0,1718820688,13005.059742139994,82.15965402000438,53475.03334248 2024-06-19,18:11:30.000,171,11016717,15845,0,1718820689,13005.140577859995,82.15965402000438,53475.09622656 2024-06-19,18:11:31.000,171,11016859,16005,0,1718820690,13005.16752309999,82.14555575999839,53475.09622656 2024-06-19,18:11:32.000,171,11016806,16565,0,1718820691,13005.15405048,82.1737522800031,53475.10321368 2024-06-19,18:11:33.000,171,11016803,16285,0,1718820692,13005.12710523999,82.10326098000223,53475.19404624 2024-06-19,18:11:34.000,171,11016733,16365,0,1718820693,13005.04626951999,82.11031011000159,53475.13116216001 2024-06-19,18:11:35.000,171,11016810,16365,0,1718820694,13004.992379039999,82.10326098000223,53475.15212352 2024-06-19,18:11:36.000,171,11016841,15965,0,1718820695,13004.871125459998,82.08916272000351,53475.1451364 2024-06-19,18:11:37.000,171,11016768,16285,0,1718820696,13004.817234979993,82.11031011000159,53475.18007200001 2024-06-19,18:11:38.000,171,11016777,16485,0,1718820697,13004.736399259993,82.13850662999903,53475.13116216001 2024-06-19,18:11:39.000,171,11016849,16525,0,1718820698,13004.628618299997,82.10326098000223,53475.166097760004 2024-06-19,18:11:40.000,171,11016795,16605,0,1718820699,13004.520837340002,82.06801532999816,53475.235968960005 2024-06-19,18:11:41.000,171,11016749,16165,0,1718820700,13004.446737929997,82.08211359000416,53475.22898184001 2024-06-19,18:11:42.000,171,11016846,16445,0,1718820701,13004.399583760001,82.12440837000031,53475.166097760004 2024-06-19,18:11:43.000,171,11016824,16045,0,1718820702,13004.23791232,82.09621185000287,53475.18007200001 2024-06-19,18:11:44.000,171,11016787,16805,0,1718820703,13004.163812909996,82.06801532999816,53475.18007200001 2024-06-19,18:11:45.000,171,11016775,16165,0,1718820704,13004.08971349999,82.11735924000095,53475.11020080001 2024-06-19,18:11:46.000,171,11016919,16085,0,1718820705,13004.002141469995,82.11735924000095,53475.13814928001 2024-06-19,18:11:47.000,171,11016895,16645,0,1718820706,13003.91456944,82.15260488999775,53475.11020080001 2024-06-19,18:11:48.000,171,11016828,16445,0,1718820707,13003.800052169994,82.19489967000118,53475.06129096001 2024-06-19,18:11:49.000,171,11016881,17005,0,1718820708,13003.712480139999,82.16670315000374,53475.09622656 2024-06-19,18:11:50.000,171,11016778,16565,0,1718820709,13003.618171799993,82.2089979299999,53475.04032960001 2024-06-19,18:11:51.000,171,11016768,16045,0,1718820710,13003.638380729994,82.25129271000333,53475.05430384 2024-06-19,18:11:52.000,171,11016809,16805,0,1718820711,13003.557545009993,82.22309618999861,53475.03334248 2024-06-19,18:11:53.000,171,11016826,16525,0,1718820712,13003.624908109989,82.19489967000118,53475.005394 2024-06-19,18:11:54.000,171,11016821,16645,0,1718820713,13003.624908109989,82.25834184000269,53475.03334248 2024-06-19,18:11:55.000,171,11016876,16205,0,1718820714,13003.665325969989,82.24424358000397,53475.02635536 2024-06-19,18:11:56.000,171,11016891,16765,0,1718820715,13003.638380729994,82.22309618999861,53474.97045840001 2024-06-19,18:11:57.000,171,11016782,16325,0,1718820716,13003.692271209999,82.2089979299999,53475.005394 2024-06-19,18:11:58.000,171,11016789,16885,0,1718820717,13003.76637061999,82.24424358000397,53475.005394 2024-06-19,18:11:59.000,171,11016783,16725,0,1718820718,13003.779843239994,82.15965402000438,53475.01238112001 2024-06-19,18:12:00.000,171,11016892,16085,0,1718820719,13003.88762419999,82.21604705999925,53475.01238112001 2024-06-19,18:12:01.000,171,11016746,16645,0,1718820720,13003.92804205999,82.18785054000182,53475.05430384 2024-06-19,18:12:02.000,171,11016858,16965,0,1718820721,13004.00887777999,82.1737522800031,53475.068278080005 2024-06-19,18:12:03.000,171,11016842,16485,0,1718820722,13004.07624088,82.11735924000095,53475.04032960001 2024-06-19,18:12:04.000,171,11016836,16685,0,1718820723,13004.08971349999,82.0609661999988,53475.04731672 2024-06-19,18:12:05.000,171,11016845,16965,0,1718820724,13004.19075814999,82.025720550002,53475.03334248 2024-06-19,18:12:06.000,171,11016834,16805,0,1718820725,13004.244648629996,82.03276968000137,53474.99141976001 2024-06-19,18:12:07.000,171,11016836,17005,0,1718820726,13004.352429589992,82.0750644600048,53475.05430384 2024-06-19,18:12:08.000,171,11016788,16965,0,1718820727,13004.419792690001,82.04686794000008,53475.05430384 2024-06-19,18:12:09.000,171,11016907,16445,0,1718820728,13004.547782579997,82.025720550002,53475.04731672 2024-06-19,18:12:10.000,171,11016922,16525,0,1718820729,13004.594936749992,82.025720550002,53475.08225232 2024-06-19,18:12:11.000,171,11016859,16725,0,1718820730,13004.709454019998,81.94113099000242,53475.02635536 2024-06-19,18:12:12.000,171,11016849,16325,0,1718820731,13004.823971289989,81.95522925000114,53475.06129096001 2024-06-19,18:12:13.000,171,11016832,16925,0,1718820732,13004.918279629994,81.89883620999899,53475.12417504 2024-06-19,18:12:14.000,171,11016845,17005,0,1718820733,13005.012587969999,81.89883620999899,53475.08225232 2024-06-19,18:12:15.000,171,11016824,16285,0,1718820734,13005.08668737999,81.88473795000027,53475.117187920005 2024-06-19,18:12:16.000,171,11016832,16965,0,1718820735,13005.18773202999,81.87063969000155,53475.117187920005 2024-06-19,18:12:17.000,171,11016887,16525,0,1718820736,13005.17425941,81.85654143000284,53475.019368240006 2024-06-19,18:12:18.000,171,11016896,16485,0,1718820737,13005.27530406,81.88473795000027,53475.019368240006 2024-06-19,18:12:19.000,171,11016859,16765,0,1718820738,13005.34940346999,81.85654143000284,53475.08225232 2024-06-19,18:12:20.000,171,11016862,16525,0,1718820739,13005.423502879996,81.83539404000476,53475.11020080001 2024-06-19,18:12:21.000,171,11016828,16405,0,1718820740,13005.41676657,81.85654143000284,53475.166097760004 2024-06-19,18:12:22.000,171,11016933,16565,0,1718820741,13005.47739336,81.87768882000091,53475.20103336 2024-06-19,18:12:23.000,171,11016819,16845,0,1718820742,13005.511074909991,81.88473795000027,53475.235968960005 2024-06-19,18:12:24.000,171,11016851,17005,0,1718820743,13005.450448119991,81.82834490999812,53475.27090456 2024-06-19,18:12:25.000,171,11016764,16565,0,1718820744,13005.524547529996,81.88473795000027,53475.187059120006 2024-06-19,18:12:26.000,171,11016894,16765,0,1718820745,13005.544756459996,81.82834490999812,53475.25693032001 2024-06-19,18:12:27.000,171,11016820,16285,0,1718820746,13005.504338599996,81.83539404000476,53475.29186592 2024-06-19,18:12:28.000,171,11016911,16805,0,1718820747,13005.538020150001,81.75785361000453,53475.2499432 2024-06-19,18:12:29.000,171,11016836,16765,0,1718820748,13005.538020150001,81.8142466499994,53475.333788640004 2024-06-19,18:12:30.000,171,11016853,16365,0,1718820749,13005.41676657,81.77900100000261,53475.333788640004 2024-06-19,18:12:31.000,171,11016857,17005,0,1718820750,13005.383085019996,81.69441144000302,53475.30584016001 2024-06-19,18:12:32.000,171,11016888,16445,0,1718820751,13005.27530406,81.70146057000238,53475.354750000006 2024-06-19,18:12:33.000,171,11016811,16485,0,1718820752,13005.261831439995,81.64506753000023,53475.30584016001 2024-06-19,18:12:34.000,171,11016885,16885,0,1718820753,13005.18773202999,81.63801840000087,53475.29885304001 2024-06-19,18:12:35.000,171,11016766,16365,0,1718820754,13005.07321476,81.55342884000129,53475.354750000006 2024-06-19,18:12:36.000,171,11016798,16325,0,1718820755,13005.06647844999,81.51818319000449,53475.36872424 2024-06-19,18:12:37.000,171,11016806,17005,0,1718820756,13005.05300583,81.4688392800017,53475.36872424 2024-06-19,18:12:38.000,171,11016898,16885,0,1718820757,13004.98564272999,81.4688392800017,53475.37571136001 2024-06-19,18:12:39.000,171,11016820,16485,0,1718820758,13004.918279629994,81.39129885000148,53475.38269848 2024-06-19,18:12:40.000,171,11016873,16805,0,1718820759,13004.877861769994,81.37720059000276,53475.36173712 2024-06-19,18:12:41.000,171,11016876,16725,0,1718820760,13004.891334389999,81.39129885000148,53475.29885304001 2024-06-19,18:12:42.000,171,11016854,16485,0,1718820761,13004.830707599998,81.39129885000148,53475.41064696 2024-06-19,18:12:43.000,171,11016846,16805,0,1718820762,13004.783553429988,81.35605320000468,53475.354750000006 2024-06-19,18:12:44.000,171,11016790,16885,0,1718820763,13004.790289739998,81.33490580999933,53475.34077576 2024-06-19,18:12:45.000,171,11016815,16245,0,1718820764,13004.783553429988,81.36310233000404,53475.29885304001 2024-06-19,18:12:46.000,171,11016873,16605,0,1718820765,13004.743135569988,81.3701514600034,53475.36173712 2024-06-19,18:12:47.000,171,11016870,16245,0,1718820766,13004.803762359988,81.39129885000148,53475.26391744 2024-06-19,18:12:48.000,171,11016807,16765,0,1718820767,13004.722926639988,81.4053971100002,53475.235968960005 2024-06-19,18:12:49.000,171,11016934,16685,0,1718820768,13004.716190329993,81.41244623999955,53475.29885304001 2024-06-19,18:12:50.000,171,11016833,16525,0,1718820769,13004.783553429988,81.4335936300049,53475.32680152001 2024-06-19,18:12:51.000,171,11016818,16125,0,1718820770,13004.783553429988,81.45474102000298,53475.29885304001 2024-06-19,18:12:52.000,171,11016781,16645,0,1718820771,13004.864389149989,81.5040849299985,53475.27090456 2024-06-19,18:12:53.000,171,11016818,16365,0,1718820772,13004.857652839994,81.5040849299985,53475.2499432 2024-06-19,18:12:54.000,171,11016848,16365,0,1718820773,13004.823971289989,81.5040849299985,53475.235968960005 2024-06-19,18:12:55.000,171,11016869,16565,0,1718820774,13004.925015939989,81.49703579999914,53475.2499432 2024-06-19,18:12:56.000,171,11016876,16765,0,1718820775,13004.999115349994,81.4688392800017,53475.24295608 2024-06-19,18:12:57.000,171,11016768,16405,0,1718820776,13005.019324279994,81.4053971100002,53475.18007200001 2024-06-19,18:12:58.000,171,11016825,16805,0,1718820777,13005.05300583,81.42654449999827,53475.19404624 2024-06-19,18:12:59.000,171,11016840,16645,0,1718820778,13005.11363262,81.41949536999891,53475.20802048001 2024-06-19,18:13:00.000,171,11016848,16645,0,1718820779,13005.12710523999,81.42654449999827,53475.17308488 2024-06-19,18:13:01.000,171,11016835,16565,0,1718820780,13005.120368929995,81.39129885000148,53475.20103336 2024-06-19,18:13:02.000,171,11016819,16765,0,1718820781,13005.14731416999,81.37720059000276,53475.22199472 2024-06-19,18:13:03.000,171,11016837,16285,0,1718820782,13005.11363262,81.41244623999955,53475.22898184001 2024-06-19,18:13:04.000,171,11016844,16725,0,1718820783,13005.06647844999,81.4053971100002,53475.20802048001 2024-06-19,18:13:05.000,171,11016882,16925,0,1718820784,13005.039533209994,81.39834798000084,53475.24295608 2024-06-19,18:13:06.000,171,11016866,17085,0,1718820785,13005.012587969999,81.3701514600034,53475.13116216001 2024-06-19,18:13:07.000,171,11016847,16645,0,1718820786,13005.059742139994,81.38424972000212,53475.08225232 2024-06-19,18:13:08.000,171,11016833,16445,0,1718820787,13005.00585165999,81.38424972000212,53475.08225232 2024-06-19,18:13:09.000,171,11016886,17285,0,1718820788,13004.884598079989,81.39129885000148,53475.06129096001 2024-06-19,18:13:10.000,171,11016896,17325,0,1718820789,13004.904807009989,81.33490580999933,53475.08225232 2024-06-19,18:13:11.000,171,11016878,17125,0,1718820790,13004.857652839994,81.3701514600034,53475.1451364 2024-06-19,18:13:12.000,171,11016880,17165,0,1718820791,13004.898070699994,81.34900406999805,53475.13116216001 2024-06-19,18:13:13.000,171,11016740,16805,0,1718820792,13004.850916529998,81.38424972000212,53475.0752652 2024-06-19,18:13:14.000,171,11016817,16925,0,1718820793,13004.830707599998,81.35605320000468,53475.04731672 2024-06-19,18:13:15.000,171,11016812,16805,0,1718820794,13004.823971289989,81.25031624999974,53475.08923944001 2024-06-19,18:13:16.000,171,11016890,17285,0,1718820795,13004.837443909993,81.29966016000253,53475.15212352 2024-06-19,18:13:17.000,171,11016885,16765,0,1718820796,13004.884598079989,81.32080755000061,53475.13116216001 2024-06-19,18:13:18.000,171,11016838,16325,0,1718820797,13004.817234979993,81.30670929000189,53475.13814928001 2024-06-19,18:13:19.000,171,11016779,16765,0,1718820798,13004.850916529998,81.31375842000125,53475.10321368 2024-06-19,18:13:20.000,171,11016707,16925,0,1718820799,13004.844180219989,81.32080755000061,53475.09622656 2024-06-19,18:13:21.000,171,11016789,17125,0,1718820800,13004.797026049993,81.30670929000189,53475.06129096001 2024-06-19,18:13:22.000,171,11016789,16845,0,1718820801,13004.830707599998,81.23621799000102,53475.068278080005 2024-06-19,18:13:23.000,171,11016799,16725,0,1718820802,13004.817234979993,81.27146363999782,53475.06129096001 2024-06-19,18:13:24.000,171,11016821,16765,0,1718820803,13004.790289739998,81.28556190000381,53475.04032960001 2024-06-19,18:13:25.000,171,11016820,16805,0,1718820804,13004.810498669998,81.29966016000253,53475.09622656 2024-06-19,18:13:26.000,171,11016788,17005,0,1718820805,13004.837443909993,81.2573653799991,53475.02635536 2024-06-19,18:13:27.000,171,11016839,16805,0,1718820806,13004.770080809998,81.20097234000423,53475.06129096001 2024-06-19,18:13:28.000,171,11016797,16805,0,1718820807,13004.783553429988,81.24326712000038,53475.05430384 2024-06-19,18:13:29.000,171,11016790,17125,0,1718820808,13004.797026049993,81.123431910004,53475.068278080005 2024-06-19,18:13:30.000,171,11016877,16605,0,1718820809,13004.763344499988,81.16572669000016,53475.06129096001 2024-06-19,18:13:31.000,171,11016836,16525,0,1718820810,13004.790289739998,81.11638278000464,53475.019368240006 2024-06-19,18:13:32.000,171,11016887,16925,0,1718820811,13004.776817119993,81.09523538999929,53475.068278080005 2024-06-19,18:13:33.000,171,11016814,16765,0,1718820812,13004.763344499988,81.02474408999842,53475.06129096001 2024-06-19,18:13:34.000,171,11016814,16525,0,1718820813,13004.669036159998,80.98949844000163,53475.04731672 2024-06-19,18:13:35.000,171,11016843,16645,0,1718820814,13004.628618299997,80.98244931000227,53475.068278080005 2024-06-19,18:13:36.000,171,11016822,16605,0,1718820815,13004.635354609993,80.96835105000355,53475.08225232 2024-06-19,18:13:37.000,171,11016805,16165,0,1718820816,13004.628618299997,80.96130192000419,53475.15911064001 2024-06-19,18:13:38.000,171,11016849,16285,0,1718820817,13004.588200439997,80.98244931000227,53475.11020080001 2024-06-19,18:13:39.000,171,11016847,16845,0,1718820818,13004.608409369997,80.86966322999797,53475.10321368 2024-06-19,18:13:40.000,171,11016845,16525,0,1718820819,13004.554518889992,80.9472036599982,53475.117187920005 2024-06-19,18:13:41.000,171,11016807,16205,0,1718820820,13004.527573649997,80.90490888000204,53475.10321368 2024-06-19,18:13:42.000,171,11016754,16285,0,1718820821,13004.561255200002,80.8767123600046,53474.998406880004 2024-06-19,18:13:43.000,171,11016780,16485,0,1718820822,13004.473683169992,80.75687715000095,53475.01238112001 2024-06-19,18:13:44.000,171,11016857,16245,0,1718820823,13004.493892099992,80.77097540999966,53475.04731672 2024-06-19,18:13:45.000,171,11016812,16325,0,1718820824,13004.480419480002,80.77097540999966,53475.0752652 2024-06-19,18:13:46.000,171,11016788,16525,0,1718820825,13004.480419480002,80.77802453999902,53474.99141976001 2024-06-19,18:13:47.000,171,11016884,16125,0,1718820826,13004.433265309992,80.65114020000328,53474.99141976001 2024-06-19,18:13:48.000,171,11016842,16325,0,1718820827,13004.446737929997,80.62999280999793,53475.02635536 2024-06-19,18:13:49.000,171,11016862,16605,0,1718820828,13004.440001620002,80.51015760000155,53475.03334248 2024-06-19,18:13:50.000,171,11016865,16365,0,1718820829,13004.406320069997,80.62294367999857,53474.98443264 2024-06-19,18:13:51.000,171,11016733,16245,0,1718820830,13004.419792690001,80.51720673000091,53474.92853568 2024-06-19,18:13:52.000,171,11016729,16365,0,1718820831,13004.433265309992,80.48901021000347,53474.99141976001 2024-06-19,18:13:53.000,171,11016832,16725,0,1718820832,13004.413056379992,80.50310847000219,53475.0752652 2024-06-19,18:13:54.000,171,11016775,16285,0,1718820833,13004.406320069997,80.42556804000196,53475.01238112001 2024-06-19,18:13:55.000,171,11016925,16165,0,1718820834,13004.466946859997,80.4185189100026,53474.99141976001 2024-06-19,18:13:56.000,171,11016902,16485,0,1718820835,13004.487155789997,80.36212587000045,53475.005394 2024-06-19,18:13:57.000,171,11016820,16565,0,1718820836,13004.473683169992,80.42556804000196,53474.949497040005 2024-06-19,18:13:58.000,171,11016843,15925,0,1718820837,13004.507364719997,80.36212587000045,53475.019368240006 2024-06-19,18:13:59.000,171,11016914,16485,0,1718820838,13004.520837340002,80.34097848000238,53474.98443264 2024-06-19,18:14:00.000,171,11016884,16405,0,1718820839,13004.527573649997,80.3550767400011,53474.96347128001 2024-06-19,18:14:01.000,171,11016802,16485,0,1718820840,13004.487155789997,80.27753631000087,53474.96347128001 2024-06-19,18:14:02.000,171,11016901,16605,0,1718820841,13004.426528999997,80.26343805000215,53475.05430384 2024-06-19,18:14:03.000,171,11016762,16725,0,1718820842,13004.399583760001,80.27753631000087,53475.04032960001 2024-06-19,18:14:04.000,171,11016816,16445,0,1718820843,13004.332220659991,80.28458544000023,53475.04032960001 2024-06-19,18:14:05.000,171,11016889,16325,0,1718820844,13004.285066489996,80.23524153000471,53475.13116216001 2024-06-19,18:14:06.000,171,11016867,16325,0,1718820845,13004.224439699996,80.21409413999936,53475.02635536 2024-06-19,18:14:07.000,171,11016883,16645,0,1718820846,13004.13686767,80.22114326999872,53475.04032960001 2024-06-19,18:14:08.000,171,11016768,16605,0,1718820847,13004.15034028999,80.21409413999936,53474.998406880004 2024-06-19,18:14:09.000,171,11016872,15885,0,1718820848,13004.11665874,80.21409413999936,53474.96347128001 2024-06-19,18:14:10.000,171,11016914,16645,0,1718820849,13004.10992242999,80.12950457999978,53474.98443264 2024-06-19,18:14:11.000,171,11016903,16405,0,1718820850,13004.09644981,80.1436028399985,53475.019368240006 2024-06-19,18:14:12.000,171,11016807,16125,0,1718820851,13004.10992242999,80.13655370999913,53475.005394 2024-06-19,18:14:13.000,171,11016805,16725,0,1718820852,13004.082977189995,80.12245545000042,53474.92154856001 2024-06-19,18:14:14.000,171,11016785,16365,0,1718820853,13004.06950456999,80.1083571900017,53474.9355228 2024-06-19,18:14:15.000,171,11016909,16605,0,1718820854,13004.082977189995,80.11540632000106,53474.91456144 2024-06-19,18:14:16.000,171,11016783,17045,0,1718820855,13004.05603195,80.11540632000106,53474.92853568 2024-06-19,18:14:17.000,171,11016814,16205,0,1718820856,13004.04929563999,80.08720980000362,53474.96347128001 2024-06-19,18:14:18.000,171,11016770,15845,0,1718820857,13003.901096819995,80.03786589000083,53474.94250992001 2024-06-19,18:14:19.000,171,11016846,16605,0,1718820858,13003.87415158,80.0731115400049,53474.87962584 2024-06-19,18:14:20.000,171,11016829,16085,0,1718820859,13003.800052169994,80.08720980000362,53474.83770312 2024-06-19,18:14:21.000,171,11016820,16205,0,1718820860,13003.685534899989,80.05196414999955,53474.88661296 2024-06-19,18:14:22.000,171,11016769,16565,0,1718820861,13003.678798589994,80.0731115400049,53474.87263872001 2024-06-19,18:14:23.000,171,11016841,16045,0,1718820862,13003.597962869993,80.06606240999827,53474.851677360006 2024-06-19,18:14:24.000,171,11016904,16325,0,1718820863,13003.564281319988,80.11540632000106,53474.83770312 2024-06-19,18:14:25.000,171,11016831,16245,0,1718820864,13003.544072389988,80.0731115400049,53474.82372888001 2024-06-19,18:14:26.000,171,11016858,16445,0,1718820865,13003.463236670003,80.04491502000019,53474.80975464 2024-06-19,18:14:27.000,171,11016835,16565,0,1718820866,13003.463236670003,79.98852197999804,53474.781806160005 2024-06-19,18:14:28.000,171,11016857,16085,0,1718820867,13003.416082499993,79.96737458999996,53474.73988344 2024-06-19,18:14:29.000,171,11016761,16525,0,1718820868,13003.362192020002,79.97442371999932,53474.732896320005 2024-06-19,18:14:30.000,171,11016798,16165,0,1718820869,13003.362192020002,79.98852197999804,53474.65603800001 2024-06-19,18:14:31.000,171,11016830,16165,0,1718820870,13003.267883679997,79.99557111000468,53474.69796072 2024-06-19,18:14:32.000,171,11016775,16645,0,1718820871,13003.267883679997,79.97442371999932,53474.67001224 2024-06-19,18:14:33.000,171,11016681,16725,0,1718820872,13003.261147370002,79.99557111000468,53474.70494784001 2024-06-19,18:14:34.000,171,11016840,15645,0,1718820873,13003.328510469997,80.00262024000403,53474.67699936001 2024-06-19,18:14:35.000,171,11016722,16485,0,1718820874,13003.274619989992,80.01671850000275,53474.67699936001 2024-06-19,18:14:36.000,171,11016759,16485,0,1718820875,13003.348719399997,79.98852197999804,53474.67001224 2024-06-19,18:14:37.000,171,11016776,16445,0,1718820876,13003.402609880002,80.0096693700034,53474.69796072 2024-06-19,18:14:38.000,171,11016786,16485,0,1718820877,13003.341983090002,79.97442371999932,53474.65603800001 2024-06-19,18:14:39.000,171,11016740,16125,0,1718820878,13003.429555119998,79.91803068000445,53474.65603800001 2024-06-19,18:14:40.000,171,11016777,16165,0,1718820879,13003.416082499993,79.91098154999781,53474.663025120004 2024-06-19,18:14:41.000,171,11016865,16725,0,1718820880,13003.375664639992,79.91803068000445,53474.63507664001 2024-06-19,18:14:42.000,171,11016870,16205,0,1718820881,13003.389137259997,79.9603254600006,53474.614115280005 2024-06-19,18:14:43.000,171,11016841,16405,0,1718820882,13003.436291429993,79.93917807000253,53474.663025120004 2024-06-19,18:14:44.000,171,11016819,16005,0,1718820883,13003.402609880002,79.90393241999845,53474.732896320005 2024-06-19,18:14:45.000,171,11016838,16285,0,1718820884,13003.395873569993,79.90393241999845,53474.65603800001 2024-06-19,18:14:46.000,171,11016778,16885,0,1718820885,13003.402609880002,79.90393241999845,53474.65603800001 2024-06-19,18:14:47.000,171,11016885,16365,0,1718820886,13003.389137259997,79.93212894000317,53474.58616680001 2024-06-19,18:14:48.000,171,11016893,16005,0,1718820887,13003.382400950002,79.91803068000445,53474.64206376 2024-06-19,18:14:49.000,171,11016876,16365,0,1718820888,13003.402609880002,79.97442371999932,53474.64905088 2024-06-19,18:14:50.000,171,11016845,16205,0,1718820889,13003.389137259997,79.95327633000124,53474.64206376 2024-06-19,18:14:51.000,171,11016801,16445,0,1718820890,13003.382400950002,79.9603254600006,53474.48834712001 2024-06-19,18:14:52.000,171,11016835,16245,0,1718820891,13003.375664639992,79.91098154999781,53474.5512312 2024-06-19,18:14:53.000,171,11016866,16405,0,1718820892,13003.362192020002,79.87573590000102,53474.57917968 2024-06-19,18:14:54.000,171,11016849,15965,0,1718820893,13003.389137259997,79.97442371999932,53474.53026984 2024-06-19,18:14:55.000,171,11016876,16045,0,1718820894,13003.375664639992,79.96737458999996,53474.57917968 2024-06-19,18:14:56.000,171,11016752,16325,0,1718820895,13003.355455709992,79.96737458999996,53474.52328272 2024-06-19,18:14:57.000,171,11016903,16605,0,1718820896,13003.308301539997,79.96737458999996,53474.63507664001 2024-06-19,18:14:58.000,171,11016786,16165,0,1718820897,13003.254411059992,79.93917807000253,53474.614115280005 2024-06-19,18:14:59.000,171,11016883,16485,0,1718820898,13003.193784269992,79.90393241999845,53474.57219256 2024-06-19,18:15:00.000,171,11016879,16365,0,1718820899,13003.193784269992,79.91098154999781,53474.57219256 2024-06-19,18:15:01.000,171,11016824,16525,0,1718820900,13003.193784269992,80.00262024000403,53474.614115280005 2024-06-19,18:15:02.000,171,11016806,16085,0,1718820901,13003.166839029996,79.98147284999868,53474.59315392 2024-06-19,18:15:03.000,171,11016768,16325,0,1718820902,13003.119684860001,80.03786589000083,53474.59315392 2024-06-19,18:15:04.000,171,11016788,16325,0,1718820903,13003.072530689991,80.03081676000147,53474.58616680001 2024-06-19,18:15:05.000,171,11016879,16485,0,1718820904,13002.984958659996,80.08720980000362,53474.57917968 2024-06-19,18:15:06.000,171,11016727,16005,0,1718820905,13002.924331869996,80.06606240999827,53474.57917968 2024-06-19,18:15:07.000,171,11016794,16365,0,1718820906,13002.863705079995,80.0731115400049,53474.50232136 2024-06-19,18:15:08.000,171,11016817,16605,0,1718820907,13002.74918780999,80.1083571900017,53474.52328272 2024-06-19,18:15:09.000,171,11016828,16165,0,1718820908,13002.722242569995,80.11540632000106,53474.446424400005 2024-06-19,18:15:10.000,171,11016896,16285,0,1718820909,13002.702033639995,80.08720980000362,53474.48834712001 2024-06-19,18:15:11.000,171,11016696,16085,0,1718820910,13002.722242569995,80.15770110000449,53474.495334240004 2024-06-19,18:15:12.000,171,11016723,16125,0,1718820911,13002.66835208999,80.21409413999936,53474.43943728001 2024-06-19,18:15:13.000,171,11016796,16125,0,1718820912,13002.68856101999,80.15065196999785,53474.446424400005 2024-06-19,18:15:14.000,171,11016806,16085,0,1718820913,13002.64814315999,80.25638892000279,53474.39052744001 2024-06-19,18:15:15.000,171,11016773,16445,0,1718820914,13002.574043749999,80.16475023000385,53474.39052744001 2024-06-19,18:15:16.000,171,11016852,16325,0,1718820915,13002.526889579989,80.26343805000215,53474.3765532 2024-06-19,18:15:17.000,171,11016881,15965,0,1718820916,13002.506680649989,80.28458544000023,53474.39052744001 2024-06-19,18:15:18.000,171,11016754,16085,0,1718820917,13002.526889579989,80.3198310900043,53474.34161760001 2024-06-19,18:15:19.000,171,11016850,16565,0,1718820918,13002.513416959999,80.36212587000045,53474.41847592001 2024-06-19,18:15:20.000,171,11016950,15965,0,1718820919,13002.526889579989,80.34097848000238,53474.32065624001 2024-06-19,18:15:21.000,171,11016825,16125,0,1718820920,13002.540362199994,80.34802761000174,53474.29969488001 2024-06-19,18:15:22.000,171,11016839,16925,0,1718820921,13002.506680649989,80.33392935000302,53474.278733520005 2024-06-19,18:15:23.000,171,11016719,16085,0,1718820922,13002.58751636999,80.34802761000174,53474.29969488001 2024-06-19,18:15:24.000,171,11016844,16605,0,1718820923,13002.56730743999,80.29868369999895,53474.33463048 2024-06-19,18:15:25.000,171,11016780,16725,0,1718820924,13002.65487947,80.34097848000238,53474.38354032 2024-06-19,18:15:26.000,171,11016787,16125,0,1718820925,13002.61446161,80.3057328299983,53474.34161760001 2024-06-19,18:15:27.000,171,11016804,16005,0,1718820926,13002.65487947,80.28458544000023,53474.32065624001 2024-06-19,18:15:28.000,171,11016843,16325,0,1718820927,13002.6750884,80.27048718000151,53474.29969488001 2024-06-19,18:15:29.000,171,11016792,16445,0,1718820928,13002.762660429995,80.29163456999959,53474.327643360004 2024-06-19,18:15:30.000,171,11016803,16005,0,1718820929,13002.762660429995,80.29868369999895,53474.36956608001 2024-06-19,18:15:31.000,171,11016781,15845,0,1718820930,13002.77613305,80.36212587000045,53474.306682 2024-06-19,18:15:32.000,171,11016761,16205,0,1718820931,13002.79634198,80.3057328299983,53474.29969488001 2024-06-19,18:15:33.000,171,11016855,16525,0,1718820932,13002.83675984,80.33392935000302,53474.29969488001 2024-06-19,18:15:34.000,171,11016812,16165,0,1718820933,13002.95127710999,80.31278195999766,53474.36257896 2024-06-19,18:15:35.000,171,11016717,16325,0,1718820934,13002.991694969991,80.34802761000174,53474.29969488001 2024-06-19,18:15:36.000,171,11016783,15725,0,1718820935,13003.011903899991,80.32688022000366,53474.3765532 2024-06-19,18:15:37.000,171,11016848,16405,0,1718820936,13003.072530689991,80.37622412999917,53474.3765532 2024-06-19,18:15:38.000,171,11016881,17085,0,1718820937,13003.025376519996,80.38327325999853,53474.327643360004 2024-06-19,18:15:39.000,171,11016835,16045,0,1718820938,13003.112948549991,80.3198310900043,53474.29969488001 2024-06-19,18:15:40.000,171,11016864,16045,0,1718820939,13003.153366409992,80.31278195999766,53474.36956608001 2024-06-19,18:15:41.000,171,11016736,16245,0,1718820940,13003.173575339992,80.38327325999853,53474.446424400005 2024-06-19,18:15:42.000,171,11016853,16805,0,1718820941,13003.254411059992,80.40442065000389,53474.43943728001 2024-06-19,18:15:43.000,171,11016765,16085,0,1718820942,13003.261147370002,80.43261717000132,53474.43943728001 2024-06-19,18:15:44.000,171,11016839,16205,0,1718820943,13003.395873569993,80.4185189100026,53474.46039864001 2024-06-19,18:15:45.000,171,11016707,16125,0,1718820944,13003.409346189997,80.38327325999853,53474.48834712001 2024-06-19,18:15:46.000,171,11016853,15885,0,1718820945,13003.469972979998,80.36917499999981,53474.3765532 2024-06-19,18:15:47.000,171,11016734,16085,0,1718820946,13003.523863459988,80.39032238999789,53474.4114888 2024-06-19,18:15:48.000,171,11016822,16165,0,1718820947,13003.638380729994,80.37622412999917,53474.47437288 2024-06-19,18:15:49.000,171,11016828,16365,0,1718820948,13003.692271209999,80.39032238999789,53474.50232136 2024-06-19,18:15:50.000,171,11016889,16205,0,1718820949,13003.719216449994,80.43261717000132,53474.46039864001 2024-06-19,18:15:51.000,171,11016768,16765,0,1718820950,13003.80678847999,80.42556804000196,53474.4114888 2024-06-19,18:15:52.000,171,11016828,16325,0,1718820951,13003.86741526999,80.4537645599994,53474.48136 2024-06-19,18:15:53.000,171,11016783,15965,0,1718820952,13003.86741526999,80.39032238999789,53474.50232136 2024-06-19,18:15:54.000,171,11016839,16365,0,1718820953,13003.97519623,80.42556804000196,53474.46039864001 2024-06-19,18:15:55.000,171,11016888,16365,0,1718820954,13004.01561409,80.37622412999917,53474.495334240004 2024-06-19,18:15:56.000,171,11016851,16125,0,1718820955,13003.98866884999,80.38327325999853,53474.46738576001 2024-06-19,18:15:57.000,171,11016836,16485,0,1718820956,13004.082977189995,80.38327325999853,53474.53026984 2024-06-19,18:15:58.000,171,11016777,16805,0,1718820957,13004.1570766,80.42556804000196,53474.5512312 2024-06-19,18:15:59.000,171,11016736,16085,0,1718820958,13004.103186119995,80.34097848000238,53474.52328272 2024-06-19,18:16:00.000,171,11016809,16045,0,1718820959,13004.143603979996,80.34097848000238,53474.683986480006 2024-06-19,18:16:01.000,171,11016846,16285,0,1718820960,13004.21770339,80.32688022000366,53474.65603800001 2024-06-19,18:16:02.000,171,11016874,15925,0,1718820961,13004.25812125,80.32688022000366,53474.69796072 2024-06-19,18:16:03.000,171,11016915,16085,0,1718820962,13004.25812125,80.29163456999959,53474.64206376 2024-06-19,18:16:04.000,171,11016833,16525,0,1718820963,13004.318748040001,80.27753631000087,53474.63507664001 2024-06-19,18:16:05.000,171,11016698,15925,0,1718820964,13004.352429589992,80.26343805000215,53474.67001224 2024-06-19,18:16:06.000,171,11016885,16125,0,1718820965,13004.365902209996,80.23524153000471,53474.65603800001 2024-06-19,18:16:07.000,171,11016860,16285,0,1718820966,13004.386111139997,80.27048718000151,53474.72590920001 2024-06-19,18:16:08.000,171,11016777,16685,0,1718820967,13004.386111139997,80.17884849000257,53474.781806160005 2024-06-19,18:16:09.000,171,11016872,16085,0,1718820968,13004.426528999997,80.25638892000279,53474.67699936001 2024-06-19,18:16:10.000,171,11016797,16005,0,1718820969,13004.466946859997,80.22819239999808,53474.76783192 2024-06-19,18:16:11.000,171,11016777,16165,0,1718820970,13004.500628410002,80.15770110000449,53474.70494784001 2024-06-19,18:16:12.000,171,11016777,16405,0,1718820971,13004.567991509997,80.21409413999936,53474.663025120004 2024-06-19,18:16:13.000,171,11016859,16125,0,1718820972,13004.581464130002,80.22819239999808,53474.70494784001 2024-06-19,18:16:14.000,171,11016736,16525,0,1718820973,13004.615145679993,80.18589762000192,53474.65603800001 2024-06-19,18:16:15.000,171,11016683,16085,0,1718820974,13004.594936749992,80.19294675000128,53474.781806160005 2024-06-19,18:16:16.000,171,11016802,15925,0,1718820975,13004.675772469993,80.17884849000257,53474.74687056 2024-06-19,18:16:17.000,171,11016799,16285,0,1718820976,13004.662299850002,80.19999588000064,53474.70494784001 2024-06-19,18:16:18.000,171,11016772,16445,0,1718820977,13004.722926639988,80.16475023000385,53474.80975464 2024-06-19,18:16:19.000,171,11016859,15805,0,1718820978,13004.702717710003,80.25638892000279,53474.900587200005 2024-06-19,18:16:20.000,171,11016723,16365,0,1718820979,13004.763344499988,80.26343805000215,53474.78879328 2024-06-19,18:16:21.000,171,11016743,16245,0,1718820980,13004.817234979993,80.29868369999895,53474.830716000004 2024-06-19,18:16:22.000,171,11016841,15885,0,1718820981,13004.837443909993,80.23524153000471,53474.88661296 2024-06-19,18:16:23.000,171,11016886,16485,0,1718820982,13004.850916529998,80.29868369999895,53474.8656516 2024-06-19,18:16:24.000,171,11016765,16565,0,1718820983,13004.864389149989,80.24229066000407,53474.88661296 2024-06-19,18:16:25.000,171,11016784,16005,0,1718820984,13004.891334389999,80.22819239999808,53474.97045840001 2024-06-19,18:16:26.000,171,11016714,16445,0,1718820985,13004.925015939989,80.1717993600032,53474.87263872001 2024-06-19,18:16:27.000,171,11016808,16645,0,1718820986,13004.904807009989,80.19294675000128,53474.900587200005 2024-06-19,18:16:28.000,171,11016817,16485,0,1718820987,13004.911543319999,80.12245545000042,53474.87962584 2024-06-19,18:16:29.000,171,11016884,16245,0,1718820988,13004.891334389999,80.09425893000298,53474.9355228 2024-06-19,18:16:30.000,171,11016797,16045,0,1718820989,13004.898070699994,80.15770110000449,53474.95648416 2024-06-19,18:16:31.000,171,11016756,16485,0,1718820990,13004.817234979993,80.1083571900017,53474.90757432 2024-06-19,18:16:32.000,171,11016774,16165,0,1718820991,13004.877861769994,80.12245545000042,53474.900587200005 2024-06-19,18:16:33.000,171,11016710,16205,0,1718820992,13004.877861769994,80.08720980000362,53474.89360008001 2024-06-19,18:16:34.000,171,11016877,16205,0,1718820993,13004.837443909993,80.06606240999827,53474.97744552 2024-06-19,18:16:35.000,171,11016764,16485,0,1718820994,13004.837443909993,80.04491502000019,53474.949497040005 2024-06-19,18:16:36.000,171,11016750,15845,0,1718820995,13004.898070699994,80.01671850000275,53474.98443264 2024-06-19,18:16:37.000,171,11016784,16645,0,1718820996,13004.945224869989,80.01671850000275,53474.92853568 2024-06-19,18:16:38.000,171,11016860,16485,0,1718820997,13004.877861769994,79.98147284999868,53474.949497040005 2024-06-19,18:16:39.000,171,11016788,15805,0,1718820998,13004.850916529998,79.94622720000189,53474.97744552 2024-06-19,18:16:40.000,171,11016853,16005,0,1718820999,13004.857652839994,79.93212894000317,53474.97744552 2024-06-19,18:16:41.000,171,11016870,15805,0,1718821000,13004.850916529998,79.97442371999932,53474.98443264 2024-06-19,18:16:42.000,171,11016777,16165,0,1718821001,13004.871125459998,79.92507981000381,53474.95648416 2024-06-19,18:16:43.000,171,11016855,15805,0,1718821002,13004.857652839994,79.8968832899991,53474.998406880004 2024-06-19,18:16:44.000,171,11016728,16405,0,1718821003,13004.857652839994,79.84753938000358,53474.97744552 2024-06-19,18:16:45.000,171,11016831,16605,0,1718821004,13004.884598079989,79.86868677000166,53474.91456144 2024-06-19,18:16:46.000,171,11016722,15805,0,1718821005,13004.972170109999,79.78409721000207,53474.99141976001 2024-06-19,18:16:47.000,171,11016860,16165,0,1718821006,13004.992379039999,79.79819547000079,53475.005394 2024-06-19,18:16:48.000,171,11016868,16285,0,1718821007,13004.978906419994,79.81229372999951,53475.01238112001 2024-06-19,18:16:49.000,171,11016726,16525,0,1718821008,13004.945224869989,79.73475329999928,53474.998406880004 2024-06-19,18:16:50.000,171,11016749,15765,0,1718821009,13004.972170109999,79.69245852000313,53475.005394 2024-06-19,18:16:51.000,171,11016786,16125,0,1718821010,13004.96543379999,79.70655678000185,53474.97744552 2024-06-19,18:16:52.000,171,11016746,16485,0,1718821011,13004.972170109999,79.67836026000441,53475.019368240006 2024-06-19,18:16:53.000,171,11016802,16245,0,1718821012,13005.02606058999,79.67836026000441,53475.01238112001 2024-06-19,18:16:54.000,171,11016753,16245,0,1718821013,13005.02606058999,79.57262330999947,53475.02635536 2024-06-19,18:16:55.000,171,11016755,15845,0,1718821014,13004.98564272999,79.5514759200014,53475.04731672 2024-06-19,18:16:56.000,171,11016728,16405,0,1718821015,13005.02606058999,79.5514759200014,53475.09622656 2024-06-19,18:16:57.000,171,11016747,16285,0,1718821016,13004.972170109999,79.57262330999947,53475.117187920005 2024-06-19,18:16:58.000,171,11016806,15885,0,1718821017,13004.931752249999,79.55852505000075,53475.068278080005 2024-06-19,18:16:59.000,171,11016799,16165,0,1718821018,13004.945224869989,79.60081983000418,53475.02635536 2024-06-19,18:17:00.000,171,11016838,16285,0,1718821019,13005.012587969999,79.58672156999819,53475.1451364 2024-06-19,18:17:01.000,171,11016782,16045,0,1718821020,13005.04626951999,79.66426199999842,53475.15212352 2024-06-19,18:17:02.000,171,11016835,16125,0,1718821021,13005.032796899999,79.63606548000098,53475.117187920005 2024-06-19,18:17:03.000,171,11016712,16165,0,1718821022,13005.07321476,79.6501637399997,53475.17308488 2024-06-19,18:17:04.000,171,11016759,16645,0,1718821023,13005.07321476,79.62196722000226,53475.1451364 2024-06-19,18:17:05.000,171,11016886,16485,0,1718821024,13005.11363262,79.60786896000354,53475.06129096001 2024-06-19,18:17:06.000,171,11016797,16445,0,1718821025,13005.12710523999,79.66426199999842,53475.06129096001 2024-06-19,18:17:07.000,171,11016883,16365,0,1718821026,13005.19446834,79.60786896000354,53475.03334248 2024-06-19,18:17:08.000,171,11016745,16445,0,1718821027,13005.282040369995,79.6149180900029,53475.0752652 2024-06-19,18:17:09.000,171,11016783,16125,0,1718821028,13005.34940346999,79.7136059100012,53475.09622656 2024-06-19,18:17:10.000,171,11016841,16445,0,1718821029,13005.403293949996,79.67131112999778,53475.09622656 2024-06-19,18:17:11.000,171,11016866,17005,0,1718821030,13005.430239189991,79.69245852000313,53475.15212352 2024-06-19,18:17:12.000,171,11016827,16645,0,1718821031,13005.45718443,79.72770416999992,53475.117187920005 2024-06-19,18:17:13.000,171,11016805,16165,0,1718821032,13005.511074909991,79.7136059100012,53475.12417504 2024-06-19,18:17:14.000,171,11016751,16525,0,1718821033,13005.598646940001,79.66426199999842,53475.117187920005 2024-06-19,18:17:15.000,171,11016833,16125,0,1718821034,13005.652537419992,79.62901635000162,53475.15212352 2024-06-19,18:17:16.000,171,11016862,16125,0,1718821035,13005.632328489992,79.60786896000354,53475.1451364 2024-06-19,18:17:17.000,171,11016837,16245,0,1718821036,13005.679482660002,79.60786896000354,53475.1451364 2024-06-19,18:17:18.000,171,11016791,16765,0,1718821037,13005.699691590002,79.59377070000482,53475.187059120006 2024-06-19,18:17:19.000,171,11016795,16485,0,1718821038,13005.706427899997,79.53737766000268,53475.1451364 2024-06-19,18:17:20.000,171,11016812,16165,0,1718821039,13005.679482660002,79.5162302700046,53475.09622656 2024-06-19,18:17:21.000,171,11016917,16485,0,1718821040,13005.760318380002,79.56557418000011,53475.13116216001 2024-06-19,18:17:22.000,171,11016817,16725,0,1718821041,13005.686218969997,79.55852505000075,53475.22199472 2024-06-19,18:17:23.000,171,11016823,16245,0,1718821042,13005.625592179997,79.57262330999947,53475.2499432 2024-06-19,18:17:24.000,171,11016881,16485,0,1718821043,13005.612119559992,79.49508287999925,53475.20103336 2024-06-19,18:17:25.000,171,11016829,16885,0,1718821044,13005.578438010001,79.53737766000268,53475.19404624 2024-06-19,18:17:26.000,171,11016821,15965,0,1718821045,13005.538020150001,79.5514759200014,53475.13116216001 2024-06-19,18:17:27.000,171,11016903,16325,0,1718821046,13005.564965389996,79.50918113999796,53475.20103336 2024-06-19,18:17:28.000,171,11016736,16605,0,1718821047,13005.538020150001,79.5021320099986,53475.22898184001 2024-06-19,18:17:29.000,171,11016885,16365,0,1718821048,13005.591910629992,79.5021320099986,53475.30584016001 2024-06-19,18:17:30.000,171,11016783,15725,0,1718821049,13005.531283839991,79.48803374999989,53475.31282728 2024-06-19,18:17:31.000,171,11016816,16365,0,1718821050,13005.497602290001,79.46688636000181,53475.22199472 2024-06-19,18:17:32.000,171,11016798,16605,0,1718821051,13005.45718443,79.47393549000117,53475.19404624 2024-06-19,18:17:33.000,171,11016842,16325,0,1718821052,13005.45718443,79.48803374999989,53475.15212352 2024-06-19,18:17:34.000,171,11016749,16525,0,1718821053,13005.497602290001,79.49508287999925,53475.2150076 2024-06-19,18:17:35.000,171,11016792,16805,0,1718821054,13005.41003025999,79.52327940000396,53475.20103336 2024-06-19,18:17:36.000,171,11016753,16445,0,1718821055,13005.490865979991,79.56557418000011,53475.15911064001 2024-06-19,18:17:37.000,171,11016796,16685,0,1718821056,13005.531283839991,79.57967243999883,53475.2150076 2024-06-19,18:17:38.000,171,11016846,16365,0,1718821057,13005.524547529996,79.62196722000226,53475.18007200001 2024-06-19,18:17:39.000,171,11016818,16725,0,1718821058,13005.497602290001,79.69245852000313,53475.15911064001 2024-06-19,18:17:40.000,171,11016776,16965,0,1718821059,13005.511074909991,79.63606548000098,53475.20103336 2024-06-19,18:17:41.000,171,11016817,16205,0,1718821060,13005.517811220001,79.62901635000162,53475.17308488 2024-06-19,18:17:42.000,171,11016795,16645,0,1718821061,13005.484129669996,79.62901635000162,53475.17308488 2024-06-19,18:17:43.000,171,11016853,16365,0,1718821062,13005.463920739996,79.60786896000354,53475.19404624 2024-06-19,18:17:44.000,171,11016797,16085,0,1718821063,13005.484129669996,79.6149180900029,53475.13814928001 2024-06-19,18:17:45.000,171,11016866,16485,0,1718821064,13005.470657049991,79.57967243999883,53475.17308488 2024-06-19,18:17:46.000,171,11016761,15805,0,1718821065,13005.463920739996,79.54442679000203,53475.10321368 2024-06-19,18:17:47.000,171,11016752,16645,0,1718821066,13005.524547529996,79.56557418000011,53475.13814928001 2024-06-19,18:17:48.000,171,11016821,15965,0,1718821067,13005.551492769991,79.58672156999819,53475.13814928001 2024-06-19,18:17:49.000,171,11016781,15965,0,1718821068,13005.591910629992,79.48098462000053,53475.20802048001 2024-06-19,18:17:50.000,171,11016887,16845,0,1718821069,13005.571701699992,79.45983723000245,53475.06129096001 2024-06-19,18:17:51.000,171,11016795,16365,0,1718821070,13005.618855870001,79.41049331999966,53475.08923944001 2024-06-19,18:17:52.000,171,11016816,16205,0,1718821071,13005.746845759997,79.41049331999966,53475.02635536 2024-06-19,18:17:53.000,171,11016856,16525,0,1718821072,13005.753582069992,79.4034441900003,53475.068278080005 2024-06-19,18:17:54.000,171,11016839,16045,0,1718821073,13005.834417789993,79.31885463000071,53475.03334248 2024-06-19,18:17:55.000,171,11016907,16085,0,1718821074,13005.881571960002,79.3681985400035,53475.02635536 2024-06-19,18:17:56.000,171,11016878,16445,0,1718821075,13006.023034469988,79.34705114999815,53475.12417504 2024-06-19,18:17:57.000,171,11016815,16365,0,1718821076,13006.070188639998,79.24836332999985,53475.11020080001 2024-06-19,18:17:58.000,171,11016878,16605,0,1718821077,13006.124079119989,79.26246158999857,53475.10321368 2024-06-19,18:17:59.000,171,11016823,16125,0,1718821078,13006.22512376999,79.20606855000369,53475.0752652 2024-06-19,18:18:00.000,171,11016820,16125,0,1718821079,13006.25206901,79.1567246400009,53475.13814928001 2024-06-19,18:18:01.000,171,11016816,16365,0,1718821080,13006.30595948999,79.13557725000283,53475.068278080005 2024-06-19,18:18:02.000,171,11016740,16485,0,1718821081,13006.380058899995,79.10033159999875,53475.17308488 2024-06-19,18:18:03.000,171,11016892,15845,0,1718821082,13006.43394938,79.02984029999789,53475.166097760004 2024-06-19,18:18:04.000,171,11016808,16685,0,1718821083,13006.48783985999,79.06508595000196,53475.18007200001 2024-06-19,18:18:05.000,171,11016842,16245,0,1718821084,13006.501312479995,79.03688943000452,53475.24295608 2024-06-19,18:18:06.000,171,11016863,16485,0,1718821085,13006.56867557999,79.01574203999917,53475.25693032001 2024-06-19,18:18:07.000,171,11016836,16685,0,1718821086,13006.58888450999,78.93115247999958,53475.284878800005 2024-06-19,18:18:08.000,171,11016822,17085,0,1718821087,13006.629302369991,78.89590683000279,53475.36173712 2024-06-19,18:18:09.000,171,11016850,16605,0,1718821088,13006.69666547,78.92410335000022,53475.333788640004 2024-06-19,18:18:10.000,171,11016826,16725,0,1718821089,13006.710138089991,78.85361204999936,53475.333788640004 2024-06-19,18:18:11.000,171,11016839,15805,0,1718821090,13006.69666547,78.84656292,53475.27789168001 2024-06-19,18:18:12.000,171,11016858,16845,0,1718821091,13006.65624761,78.83951379000064,53475.39667272001 2024-06-19,18:18:13.000,171,11016846,16565,0,1718821092,13006.710138089991,78.79721901000448,53475.36872424 2024-06-19,18:18:14.000,171,11016823,16125,0,1718821093,13006.662983919996,78.79721901000448,53475.36173712 2024-06-19,18:18:15.000,171,11016870,16365,0,1718821094,13006.730347019991,78.73377684000297,53475.403659840005 2024-06-19,18:18:16.000,171,11016867,17045,0,1718821095,13006.683192849996,78.70558031999826,53475.333788640004 2024-06-19,18:18:17.000,171,11016795,16445,0,1718821096,13006.67645654,78.65623641000275,53475.43859544 2024-06-19,18:18:18.000,171,11016793,16685,0,1718821097,13006.59562082,78.70558031999826,53475.37571136001 2024-06-19,18:18:19.000,171,11016855,16285,0,1718821098,13006.55520296,78.62803988999804,53475.34077576 2024-06-19,18:18:20.000,171,11016885,16765,0,1718821099,13006.481103549995,78.64213815000403,53475.34077576 2024-06-19,18:18:21.000,171,11016844,16605,0,1718821100,13006.40700413999,78.60689249999996,53475.403659840005 2024-06-19,18:18:22.000,171,11016816,17245,0,1718821101,13006.339641039995,78.58574511000188,53475.42462120001 2024-06-19,18:18:23.000,171,11016766,16405,0,1718821102,13006.32616841999,78.63508902000467,53475.42462120001 2024-06-19,18:18:24.000,171,11016833,16525,0,1718821103,13006.231860079999,78.57869598000252,53475.37571136001 2024-06-19,18:18:25.000,171,11016839,16765,0,1718821104,13006.18470590999,78.63508902000467,53475.403659840005 2024-06-19,18:18:26.000,171,11016806,16965,0,1718821105,13006.130815429999,78.55754859000444,53475.39667272001 2024-06-19,18:18:27.000,171,11016868,16965,0,1718821106,13006.070188639998,78.51525381000101,53475.36173712 2024-06-19,18:18:28.000,171,11016775,16205,0,1718821107,13006.097133879994,78.55049945999781,53475.36872424 2024-06-19,18:18:29.000,171,11016928,16685,0,1718821108,13006.029770779998,78.52230294000037,53475.452569680005 2024-06-19,18:18:30.000,171,11016942,16765,0,1718821109,13005.996089229993,78.48705729000358,53475.30584016001 2024-06-19,18:18:31.000,171,11016794,16325,0,1718821110,13005.915253509993,78.53640119999909,53475.36173712 2024-06-19,18:18:32.000,171,11016817,16645,0,1718821111,13005.881571960002,78.55049945999781,53475.36173712 2024-06-19,18:18:33.000,171,11016790,16605,0,1718821112,13005.901780890003,78.53640119999909,53475.333788640004 2024-06-19,18:18:34.000,171,11016780,16765,0,1718821113,13005.854626719993,78.50820468000165,53475.31282728 2024-06-19,18:18:35.000,171,11016891,16605,0,1718821114,13005.881571960002,78.50820468000165,53475.333788640004 2024-06-19,18:18:36.000,171,11016765,15965,0,1718821115,13005.874835649993,78.46590989999822,53475.32680152001 2024-06-19,18:18:37.000,171,11016822,16365,0,1718821116,13005.827681479997,78.53640119999909,53475.333788640004 2024-06-19,18:18:38.000,171,11016843,17005,0,1718821117,13005.915253509993,78.46590989999822,53475.22199472 2024-06-19,18:18:39.000,171,11016868,16765,0,1718821118,13005.827681479997,78.51525381000101,53475.13814928001 2024-06-19,18:18:40.000,171,11016834,16605,0,1718821119,13005.901780890003,78.42361512000207,53475.20103336 2024-06-19,18:18:41.000,171,11016788,16885,0,1718821120,13005.888308269998,78.4518116399995,53475.20802048001 2024-06-19,18:18:42.000,171,11016862,16525,0,1718821121,13005.928726129998,78.38132033999864,53475.166097760004 2024-06-19,18:18:43.000,171,11016905,16925,0,1718821122,13006.043243399989,78.33197643000312,53475.22898184001 2024-06-19,18:18:44.000,171,11016767,16245,0,1718821123,13006.056716019993,78.42361512000207,53475.20802048001 2024-06-19,18:18:45.000,171,11016820,16045,0,1718821124,13006.137551739994,78.38132033999864,53475.20103336 2024-06-19,18:18:46.000,171,11016863,16645,0,1718821125,13006.177969599994,78.30377990999841,53475.27090456 2024-06-19,18:18:47.000,171,11016776,16845,0,1718821126,13006.238596389994,78.26148513000226,53475.20103336 2024-06-19,18:18:48.000,171,11016792,16925,0,1718821127,13006.22512376999,78.26148513000226,53475.15212352 2024-06-19,18:18:49.000,171,11016817,16805,0,1718821128,13006.29248687,78.24738687000354,53475.22199472 2024-06-19,18:18:50.000,171,11016772,16645,0,1718821129,13006.3126958,78.17689557000267,53475.20103336 2024-06-19,18:18:51.000,171,11016741,16485,0,1718821130,13006.33290473,78.19804296000075,53475.26391744 2024-06-19,18:18:52.000,171,11016804,16685,0,1718821131,13006.319432109995,78.18394470000203,53475.22199472 2024-06-19,18:18:53.000,171,11016774,16365,0,1718821132,13006.32616841999,78.14869904999796,53475.187059120006 2024-06-19,18:18:54.000,171,11016790,16445,0,1718821133,13006.359849969995,78.12050253000052,53475.24295608 2024-06-19,18:18:55.000,171,11016855,16525,0,1718821134,13006.36658627999,78.09230601000309,53475.22898184001 2024-06-19,18:18:56.000,171,11016868,16205,0,1718821135,13006.40700413999,78.02886384000158,53475.17308488 2024-06-19,18:18:57.000,171,11016818,17085,0,1718821136,13006.38679520999,78.09230601000309,53475.11020080001 2024-06-19,18:18:58.000,171,11016850,17165,0,1718821137,13006.39353152,78.0077164500035,53475.05430384 2024-06-19,18:18:59.000,171,11016805,16325,0,1718821138,13006.420476759995,78.03591297000094,53475.1451364 2024-06-19,18:19:00.000,171,11016892,16805,0,1718821139,13006.440685689995,78.0429621000003,53475.03334248 2024-06-19,18:19:01.000,171,11016775,16325,0,1718821140,13006.48783985999,78.03591297000094,53475.0752652 2024-06-19,18:19:02.000,171,11016757,16605,0,1718821141,13006.59562082,78.05706035999901,53475.08225232 2024-06-19,18:19:03.000,171,11016895,17205,0,1718821142,13006.60909343999,77.99361819000478,53475.12417504 2024-06-19,18:19:04.000,171,11016814,16245,0,1718821143,13006.61582975,77.94427428000199,53475.2150076 2024-06-19,18:19:05.000,171,11016875,16565,0,1718821144,13006.69666547,77.95837254000071,53475.15212352 2024-06-19,18:19:06.000,171,11016798,16805,0,1718821145,13006.730347019991,77.96542167000007,53475.20103336 2024-06-19,18:19:07.000,171,11016818,16325,0,1718821146,13006.730347019991,77.90902862999792,53475.15911064001 2024-06-19,18:19:08.000,171,11016837,16605,0,1718821147,13006.730347019991,77.93722515000263,53475.20103336 2024-06-19,18:19:09.000,171,11016843,16325,0,1718821148,13006.743819639996,77.88083211000048,53475.13814928001 2024-06-19,18:19:10.000,171,11016843,16485,0,1718821149,13006.737083330001,77.93722515000263,53475.12417504 2024-06-19,18:19:11.000,171,11016865,16685,0,1718821150,13006.730347019991,77.83853733000433,53475.15911064001 2024-06-19,18:19:12.000,171,11016850,16765,0,1718821151,13006.67645654,77.8596847200024,53475.15911064001 2024-06-19,18:19:13.000,171,11016921,16285,0,1718821152,13006.683192849996,77.8596847200024,53475.20103336 2024-06-19,18:19:14.000,171,11016793,16725,0,1718821153,13006.689929159991,77.84558646000369,53475.166097760004 2024-06-19,18:19:15.000,171,11016844,16805,0,1718821154,13006.58888450999,77.82443906999833,53475.17308488 2024-06-19,18:19:16.000,171,11016864,16845,0,1718821155,13006.541730339995,77.8314881999977,53475.117187920005 2024-06-19,18:19:17.000,171,11016835,16485,0,1718821156,13006.561939269995,77.76804603000346,53475.166097760004 2024-06-19,18:19:18.000,171,11016839,16645,0,1718821157,13006.521521409995,77.77509516000282,53475.117187920005 2024-06-19,18:19:19.000,171,11016733,16525,0,1718821158,13006.49457617,77.74689863999811,53475.10321368 2024-06-19,18:19:20.000,171,11016782,16685,0,1718821159,13006.481103549995,77.76804603000346,53475.08225232 2024-06-19,18:19:21.000,171,11016960,16005,0,1718821160,13006.47436724,77.77509516000282,53475.12417504 2024-06-19,18:19:22.000,171,11016765,16805,0,1718821161,13006.47436724,77.72575125000003,53475.1451364 2024-06-19,18:19:23.000,171,11016732,16725,0,1718821162,13006.440685689995,77.73280037999939,53475.10321368 2024-06-19,18:19:24.000,171,11016818,16205,0,1718821163,13006.380058899995,77.70460386000195,53475.08225232 2024-06-19,18:19:25.000,171,11016808,16445,0,1718821164,13006.41374045,77.69050560000323,53475.12417504 2024-06-19,18:19:26.000,171,11016737,16885,0,1718821165,13006.380058899995,77.6482108199998,53475.09622656 2024-06-19,18:19:27.000,171,11016791,17125,0,1718821166,13006.380058899995,77.67640734000452,53475.04731672 2024-06-19,18:19:28.000,171,11016816,17005,0,1718821167,13006.35311366,77.74689863999811,53475.04032960001 2024-06-19,18:19:29.000,171,11016895,16885,0,1718821168,13006.3126958,77.6975547300026,53475.03334248 2024-06-19,18:19:30.000,171,11016856,16845,0,1718821169,13006.231860079999,77.73280037999939,53475.01238112001 2024-06-19,18:19:31.000,171,11016778,16405,0,1718821170,13006.279014249994,77.68345647000388,53474.97045840001 2024-06-19,18:19:32.000,171,11016850,16525,0,1718821171,13006.319432109995,77.71870212000067,53475.0752652 2024-06-19,18:19:33.000,171,11016820,17045,0,1718821172,13006.29248687,77.7609969000041,53475.06129096001 2024-06-19,18:19:34.000,171,11016793,16485,0,1718821173,13006.3126958,77.72575125000003,53475.01238112001 2024-06-19,18:19:35.000,171,11016850,15965,0,1718821174,13006.32616841999,77.78214429000218,53474.998406880004 2024-06-19,18:19:36.000,171,11016743,16485,0,1718821175,13006.319432109995,77.76804603000346,53475.03334248 2024-06-19,18:19:37.000,171,11016863,16805,0,1718821176,13006.32616841999,77.76804603000346,53474.998406880004 2024-06-19,18:19:38.000,171,11016712,16565,0,1718821177,13006.43394938,77.7962425500009,53475.04731672 2024-06-19,18:19:39.000,171,11016810,16485,0,1718821178,13006.440685689995,77.73280037999939,53475.01238112001 2024-06-19,18:19:40.000,171,11016777,16325,0,1718821179,13006.501312479995,77.71870212000067,53474.96347128001 2024-06-19,18:19:41.000,171,11016815,16405,0,1718821180,13006.58888450999,77.73280037999939,53475.08923944001 2024-06-19,18:19:42.000,171,11016834,16685,0,1718821181,13006.63603868,77.67640734000452,53475.10321368 2024-06-19,18:19:43.000,171,11016818,16365,0,1718821182,13006.622566059996,77.71165299000131,53474.98443264 2024-06-19,18:19:44.000,171,11016859,16045,0,1718821183,13006.710138089991,77.78919342000154,53474.99141976001 2024-06-19,18:19:45.000,171,11016872,16285,0,1718821184,13006.851600599992,77.7609969000041,53474.97744552 2024-06-19,18:19:46.000,171,11016835,16005,0,1718821185,13006.885282149997,77.7962425500009,53474.99141976001 2024-06-19,18:19:47.000,171,11016802,16285,0,1718821186,13006.959381560002,77.73984950999875,53475.02635536 2024-06-19,18:19:48.000,171,11016796,16605,0,1718821187,13007.060426210002,77.6975547300026,53475.02635536 2024-06-19,18:19:49.000,171,11016735,16605,0,1718821188,13007.040217280002,77.6975547300026,53475.005394 2024-06-19,18:19:50.000,171,11016939,16125,0,1718821189,13007.134525619993,77.71870212000067,53475.06129096001 2024-06-19,18:19:51.000,171,11016901,16085,0,1718821190,13007.161470859988,77.69050560000323,53475.09622656 2024-06-19,18:19:52.000,171,11016827,16405,0,1718821191,13007.242306579989,77.72575125000003,53475.08923944001 2024-06-19,18:19:53.000,171,11016848,16765,0,1718821192,13007.282724439989,77.65525994999916,53475.117187920005 2024-06-19,18:19:54.000,171,11016852,15925,0,1718821193,13007.356823849994,77.69050560000323,53475.019368240006 2024-06-19,18:19:55.000,171,11016951,16085,0,1718821194,13007.383769089989,77.6975547300026,53475.10321368 2024-06-19,18:19:56.000,171,11016834,16645,0,1718821195,13007.430923259999,77.72575125000003,53475.12417504 2024-06-19,18:19:57.000,171,11016894,15965,0,1718821196,13007.457868499994,77.66935820999788,53475.04032960001 2024-06-19,18:19:58.000,171,11016743,16605,0,1718821197,13007.55217684,77.63411256000109,53474.92853568 2024-06-19,18:19:59.000,171,11016843,16485,0,1718821198,13007.619539939995,77.59886691000429,53474.98443264 2024-06-19,18:20:00.000,171,11016747,16325,0,1718821199,13007.65322149,77.60591604000365,53475.03334248 2024-06-19,18:20:01.000,171,11016775,16725,0,1718821200,13007.70711196999,77.56362126000022,53475.005394 2024-06-19,18:20:02.000,171,11016785,16485,0,1718821201,13007.77447507,77.57771951999894,53475.04731672 2024-06-19,18:20:03.000,171,11016841,16405,0,1718821202,13007.83510186,77.60591604000365,53475.068278080005 2024-06-19,18:20:04.000,171,11016866,16765,0,1718821203,13007.80815661999,77.52837561000342,53475.068278080005 2024-06-19,18:20:05.000,171,11016865,16405,0,1718821204,13007.862047099996,77.57067038999958,53475.02635536 2024-06-19,18:20:06.000,171,11016846,16285,0,1718821205,13007.909201269991,77.5495230000015,53475.11020080001 2024-06-19,18:20:07.000,171,11016843,16445,0,1718821206,13007.936146510001,77.52132648000406,53475.08923944001 2024-06-19,18:20:08.000,171,11016828,16565,0,1718821207,13007.956355440001,77.55657213000086,53475.17308488 2024-06-19,18:20:09.000,171,11016816,16565,0,1718821208,13007.922673889996,77.46493344000191,53475.22199472 2024-06-19,18:20:10.000,171,11016723,16205,0,1718821209,13007.922673889996,77.52132648000406,53475.15911064001 2024-06-19,18:20:11.000,171,11016841,16325,0,1718821210,13007.956355440001,77.40854039999977,53475.19404624 2024-06-19,18:20:12.000,171,11016744,16405,0,1718821211,13007.922673889996,77.40854039999977,53475.20103336 2024-06-19,18:20:13.000,171,11016917,16005,0,1718821212,13008.010245919992,77.30985258000146,53475.22199472 2024-06-19,18:20:14.000,171,11016755,16925,0,1718821213,13007.922673889996,77.35919649000425,53475.2150076 2024-06-19,18:20:15.000,171,11016881,16645,0,1718821214,13007.983300679996,77.26050866999867,53475.20103336 2024-06-19,18:20:16.000,171,11016853,16365,0,1718821215,13008.010245919992,77.2393612800006,53475.166097760004 2024-06-19,18:20:17.000,171,11016807,16645,0,1718821216,13008.104554259997,77.28165606000402,53475.15212352 2024-06-19,18:20:18.000,171,11016844,16765,0,1718821217,13008.057400090001,77.18296823999844,53475.22199472 2024-06-19,18:20:19.000,171,11016876,16165,0,1718821218,13008.104554259997,77.21821389000252,53475.2150076 2024-06-19,18:20:20.000,171,11016814,16605,0,1718821219,13008.043927469997,77.14772259000165,53475.27789168001 2024-06-19,18:20:21.000,171,11016853,16925,0,1718821220,13008.010245919992,77.14772259000165,53475.284878800005 2024-06-19,18:20:22.000,171,11016694,16325,0,1718821221,13008.043927469997,77.09837867999886,53475.20802048001 2024-06-19,18:20:23.000,171,11016796,16565,0,1718821222,13007.956355440001,77.11247694000485,53475.20103336 2024-06-19,18:20:24.000,171,11016697,16325,0,1718821223,13007.963091749996,77.17591910999909,53475.187059120006 2024-06-19,18:20:25.000,171,11016786,16125,0,1718821224,13007.902464959996,77.07018216000142,53475.22898184001 2024-06-19,18:20:26.000,171,11016800,16285,0,1718821225,13007.888992339991,77.06313303000206,53475.20103336 2024-06-19,18:20:27.000,171,11016795,16725,0,1718821226,13007.848574479991,76.98559260000184,53475.2150076 2024-06-19,18:20:28.000,171,11016820,16245,0,1718821227,13007.868783409991,77.02788737999799,53475.19404624 2024-06-19,18:20:29.000,171,11016806,16845,0,1718821228,13007.82836554999,76.97854347000248,53475.20103336 2024-06-19,18:20:30.000,171,11016837,16365,0,1718821229,13007.740793519995,77.01378911999927,53475.17308488 2024-06-19,18:20:31.000,171,11016831,16725,0,1718821230,13007.700375659995,76.97854347000248,53475.235968960005 2024-06-19,18:20:32.000,171,11016853,16205,0,1718821231,13007.619539939995,76.92919955999969,53475.2499432 2024-06-19,18:20:33.000,171,11016875,16765,0,1718821232,13007.700375659995,76.93624868999905,53475.20103336 2024-06-19,18:20:34.000,171,11016859,16885,0,1718821233,13007.64648517999,76.86575738999818,53475.166097760004 2024-06-19,18:20:35.000,171,11016809,16245,0,1718821234,13007.579122079995,76.88690478000353,53475.25693032001 2024-06-19,18:20:36.000,171,11016760,16685,0,1718821235,13007.5925947,76.96444521000376,53475.11020080001 2024-06-19,18:20:37.000,171,11016872,16525,0,1718821236,13007.62627624999,76.90100304000225,53475.15212352 2024-06-19,18:20:38.000,171,11016783,16205,0,1718821237,13007.60606731999,76.91510130000097,53475.18007200001 2024-06-19,18:20:39.000,171,11016836,16485,0,1718821238,13007.65322149,76.87280652000481,53475.187059120006 2024-06-19,18:20:40.000,171,11016790,17005,0,1718821239,13007.67343042,76.78821695999795,53475.15911064001 2024-06-19,18:20:41.000,171,11016840,16725,0,1718821240,13007.71384828,76.76706956999988,53475.15212352 2024-06-19,18:20:42.000,171,11016812,16525,0,1718821241,13007.700375659995,76.73887305000244,53475.02635536 2024-06-19,18:20:43.000,171,11016811,16725,0,1718821242,13007.740793519995,76.6472343600035,53475.04731672 2024-06-19,18:20:44.000,171,11016934,16645,0,1718821243,13007.68690303999,76.54854653999791,53475.05430384 2024-06-19,18:20:45.000,171,11016797,16485,0,1718821244,13007.68690303999,76.49215350000304,53475.117187920005 2024-06-19,18:20:46.000,171,11016972,16165,0,1718821245,13007.61280363,76.49215350000304,53475.06129096001 2024-06-19,18:20:47.000,171,11016840,16405,0,1718821246,13007.56564945999,76.45690784999897,53475.068278080005 2024-06-19,18:20:48.000,171,11016731,16245,0,1718821247,13007.478077429994,76.44985871999961,53475.0752652 2024-06-19,18:20:49.000,171,11016881,16325,0,1718821248,13007.390505399999,76.4005148100041,53475.068278080005 2024-06-19,18:20:50.000,171,11016818,16525,0,1718821249,13007.309669679998,76.31592525000451,53475.06129096001 2024-06-19,18:20:51.000,171,11016824,16605,0,1718821250,13007.343351229989,76.34412177000195,53475.01238112001 2024-06-19,18:20:52.000,171,11016769,16885,0,1718821251,13007.316405989994,76.3864165499981,53475.019368240006 2024-06-19,18:20:53.000,171,11016796,16685,0,1718821252,13007.141261930003,76.35822003000067,53474.949497040005 2024-06-19,18:20:54.000,171,11016810,16245,0,1718821253,13007.026744659997,76.31592525000451,53474.96347128001 2024-06-19,18:20:55.000,171,11016773,16485,0,1718821254,13006.959381560002,76.2877287299998,53474.99141976001 2024-06-19,18:20:56.000,171,11016908,16445,0,1718821255,13006.817919050001,76.30887611999788,53474.92154856001 2024-06-19,18:20:57.000,171,11016779,16805,0,1718821256,13006.804446429996,76.30887611999788,53474.9355228 2024-06-19,18:20:58.000,171,11016817,16205,0,1718821257,13006.770764879991,76.3511709000013,53474.90757432 2024-06-19,18:20:59.000,171,11016862,16805,0,1718821258,13006.703401779996,76.25953221000236,53474.949497040005 2024-06-19,18:21:00.000,171,11016733,16805,0,1718821259,13006.669720229991,76.31592525000451,53474.90757432 2024-06-19,18:21:01.000,171,11016709,16125,0,1718821260,13006.629302369991,76.36526916000003,53474.82372888001 2024-06-19,18:21:02.000,171,11016738,16645,0,1718821261,13006.669720229991,76.34412177000195,53474.87263872001 2024-06-19,18:21:03.000,171,11016867,16205,0,1718821262,13006.703401779996,76.36526916000003,53474.81674176 2024-06-19,18:21:04.000,171,11016883,16045,0,1718821263,13006.689929159991,76.39346568000474,53474.78879328 2024-06-19,18:21:05.000,171,11016765,16645,0,1718821264,13006.689929159991,76.37936741999874,53474.77481904001 2024-06-19,18:21:06.000,171,11016850,16965,0,1718821265,13006.669720229991,76.41461307000282,53474.6909736 2024-06-19,18:21:07.000,171,11016775,16805,0,1718821266,13006.629302369991,76.37936741999874,53474.67699936001 2024-06-19,18:21:08.000,171,11016768,16805,0,1718821267,13006.60909343999,76.42166220000217,53474.69796072 2024-06-19,18:21:09.000,171,11016831,16525,0,1718821268,13006.52825771999,76.30182698999852,53474.683986480006 2024-06-19,18:21:10.000,171,11016832,16325,0,1718821269,13006.50804878999,76.31592525000451,53474.732896320005 2024-06-19,18:21:11.000,171,11016718,16645,0,1718821270,13006.43394938,76.23133568999765,53474.64206376 2024-06-19,18:21:12.000,171,11016792,16445,0,1718821271,13006.39353152,76.25953221000236,53474.663025120004 2024-06-19,18:21:13.000,171,11016821,16205,0,1718821272,13006.380058899995,76.17494265000278,53474.72590920001 2024-06-19,18:21:14.000,171,11016853,16605,0,1718821273,13006.36658627999,76.16789352000342,53474.67699936001 2024-06-19,18:21:15.000,171,11016834,17045,0,1718821274,13006.36658627999,76.1396969999987,53474.64206376 2024-06-19,18:21:16.000,171,11016832,16565,0,1718821275,13006.33290473,76.14674612999806,53474.62808952001 2024-06-19,18:21:17.000,171,11016904,16165,0,1718821276,13006.26554162999,76.11150048000127,53474.6909736 2024-06-19,18:21:18.000,171,11016861,16485,0,1718821277,13006.27227794,76.12559873999999,53474.57219256 2024-06-19,18:21:19.000,171,11016833,16485,0,1718821278,13006.20491483999,76.16084439000406,53474.63507664001 2024-06-19,18:21:20.000,171,11016906,16165,0,1718821279,13006.177969599994,76.1396969999987,53474.565205440005 2024-06-19,18:21:21.000,171,11016891,16685,0,1718821280,13006.22512376999,76.13264786999935,53474.495334240004 2024-06-19,18:21:22.000,171,11016784,16325,0,1718821281,13006.137551739994,76.14674612999806,53474.50930848001 2024-06-19,18:21:23.000,171,11016876,16445,0,1718821282,13006.144288049989,76.1890409100015,53474.58616680001 2024-06-19,18:21:24.000,171,11016832,16685,0,1718821283,13006.117342809994,76.14674612999806,53474.58616680001 2024-06-19,18:21:25.000,171,11016809,16405,0,1718821284,13006.090397569998,76.25953221000236,53474.50232136 2024-06-19,18:21:26.000,171,11016771,16005,0,1718821285,13006.076924949994,76.2877287299998,53474.48136 2024-06-19,18:21:27.000,171,11016833,16485,0,1718821286,13006.097133879994,76.35822003000067,53474.41847592001 2024-06-19,18:21:28.000,171,11016817,16605,0,1718821287,13006.043243399989,76.41461307000282,53474.43245016 2024-06-19,18:21:29.000,171,11016790,16245,0,1718821288,13006.097133879994,76.47805524000432,53474.43943728001 2024-06-19,18:21:30.000,171,11016795,16405,0,1718821289,13006.097133879994,76.47805524000432,53474.397514560005 2024-06-19,18:21:31.000,171,11016805,16245,0,1718821290,13006.157760669994,76.48510437000368,53474.327643360004 2024-06-19,18:21:32.000,171,11016821,16085,0,1718821291,13006.20491483999,76.4992026300024,53474.397514560005 2024-06-19,18:21:33.000,171,11016747,16165,0,1718821292,13006.26554162999,76.5344482799992,53474.34161760001 2024-06-19,18:21:34.000,171,11016739,16805,0,1718821293,13006.29248687,76.51330089000112,53474.32065624001 2024-06-19,18:21:35.000,171,11016832,16365,0,1718821294,13006.30595948999,76.44280959000025,53474.28572064 2024-06-19,18:21:36.000,171,11016841,16405,0,1718821295,13006.36658627999,76.49215350000304,53474.33463048 2024-06-19,18:21:37.000,171,11016740,16645,0,1718821296,13006.42721306999,76.47100610999769,53474.327643360004 2024-06-19,18:21:38.000,171,11016891,16485,0,1718821297,13006.460894619995,76.50625176000176,53474.306682 2024-06-19,18:21:39.000,171,11016817,16045,0,1718821298,13006.53499403,76.49215350000304,53474.34161760001 2024-06-19,18:21:40.000,171,11016786,16565,0,1718821299,13006.55520296,76.40756394000346,53474.29969488001 2024-06-19,18:21:41.000,171,11016787,17205,0,1718821300,13006.57541189,76.39346568000474,53474.31366912 2024-06-19,18:21:42.000,171,11016937,16125,0,1718821301,13006.622566059996,76.35822003000067,53474.32065624001 2024-06-19,18:21:43.000,171,11016792,16725,0,1718821302,13006.669720229991,76.36526916000003,53474.32065624001 2024-06-19,18:21:44.000,171,11016913,16325,0,1718821303,13006.69666547,76.3864165499981,53474.34161760001 2024-06-19,18:21:45.000,171,11016772,16165,0,1718821304,13006.730347019991,76.4005148100041,53474.29969488001 2024-06-19,18:21:46.000,171,11016776,16365,0,1718821305,13006.770764879991,76.40756394000346,53474.3765532 2024-06-19,18:21:47.000,171,11016808,16525,0,1718821306,13006.858336910002,76.44280959000025,53474.29969488001 2024-06-19,18:21:48.000,171,11016771,15925,0,1718821307,13006.831391669992,76.42166220000217,53474.348604720006 2024-06-19,18:21:49.000,171,11016736,16165,0,1718821308,13006.824655359997,76.5344482799992,53474.32065624001 2024-06-19,18:21:50.000,171,11016833,16765,0,1718821309,13006.858336910002,76.48510437000368,53474.34161760001 2024-06-19,18:21:51.000,171,11016762,16965,0,1718821310,13006.939172630002,76.47805524000432,53474.38354032 2024-06-19,18:21:52.000,171,11016749,16125,0,1718821311,13007.026744659997,76.42871133000153,53474.348604720006 2024-06-19,18:21:53.000,171,11016740,16285,0,1718821312,13007.046953589997,76.45690784999897,53474.29270776001 2024-06-19,18:21:54.000,171,11016773,16925,0,1718821313,13007.060426210002,76.46395697999833,53474.278733520005 2024-06-19,18:21:55.000,171,11016768,16085,0,1718821314,13007.107580379998,76.45690784999897,53474.278733520005 2024-06-19,18:21:56.000,171,11016743,16365,0,1718821315,13007.174943479993,76.54149740999856,53474.278733520005 2024-06-19,18:21:57.000,171,11016812,16605,0,1718821316,13007.181679789988,76.52739914999984,53474.34161760001 2024-06-19,18:21:58.000,171,11016754,16405,0,1718821317,13007.181679789988,76.44985871999961,53474.31366912 2024-06-19,18:21:59.000,171,11016744,16605,0,1718821318,13007.249042889998,76.4992026300024,53474.39052744001 2024-06-19,18:22:00.000,171,11016853,16205,0,1718821319,13007.289460749998,76.47100610999769,53474.33463048 2024-06-19,18:22:01.000,171,11016812,16285,0,1718821320,13007.383769089989,76.45690784999897,53474.36257896 2024-06-19,18:22:02.000,171,11016756,16525,0,1718821321,13007.390505399999,76.50625176000176,53474.40450168 2024-06-19,18:22:03.000,171,11016760,16565,0,1718821322,13007.417450639994,76.47100610999769,53474.446424400005 2024-06-19,18:22:04.000,171,11016804,16245,0,1718821323,13007.47134112,76.37231828999938,53474.42546304 2024-06-19,18:22:05.000,171,11016779,16245,0,1718821324,13007.56564945999,76.41461307000282,53474.4114888 2024-06-19,18:22:06.000,171,11016873,16485,0,1718821325,13007.599331009995,76.4005148100041,53474.48136 2024-06-19,18:22:07.000,171,11016812,16405,0,1718821326,13007.599331009995,76.41461307000282,53474.52328272 2024-06-19,18:22:08.000,171,11016704,16085,0,1718821327,13007.67343042,76.42871133000153,53474.516295600006 2024-06-19,18:22:09.000,171,11016895,16445,0,1718821328,13007.62627624999,76.36526916000003,53474.50930848001 2024-06-19,18:22:10.000,171,11016747,16245,0,1718821329,13007.66669410999,76.39346568000474,53474.53026984 2024-06-19,18:22:11.000,171,11016744,15765,0,1718821330,13007.61280363,76.3511709000013,53474.47437288 2024-06-19,18:22:12.000,171,11016747,16365,0,1718821331,13007.64648517999,76.44985871999961,53474.50232136 2024-06-19,18:22:13.000,171,11016810,16685,0,1718821332,13007.700375659995,76.44280959000025,53474.50930848001 2024-06-19,18:22:14.000,171,11016821,16125,0,1718821333,13007.60606731999,76.30887611999788,53474.60014104 2024-06-19,18:22:15.000,171,11016848,16725,0,1718821334,13007.64648517999,76.44985871999961,53474.59315392 2024-06-19,18:22:16.000,171,11016790,16525,0,1718821335,13007.64648517999,76.42166220000217,53474.57219256 2024-06-19,18:22:17.000,171,11016719,16045,0,1718821336,13007.62627624999,76.47100610999769,53474.57917968 2024-06-19,18:22:18.000,171,11016864,16085,0,1718821337,13007.599331009995,76.55559567000455,53474.64905088 2024-06-19,18:22:19.000,171,11016822,16285,0,1718821338,13007.56564945999,76.56969393000327,53474.54424408 2024-06-19,18:22:20.000,171,11016814,16125,0,1718821339,13007.579122079995,76.57674306000263,53474.5512312 2024-06-19,18:22:21.000,171,11016793,16485,0,1718821340,13007.599331009995,76.58379219000199,53474.60014104 2024-06-19,18:22:22.000,171,11016857,16685,0,1718821341,13007.60606731999,76.61903783999878,53474.55821832001 2024-06-19,18:22:23.000,171,11016802,16085,0,1718821342,13007.65322149,76.57674306000263,53474.60712816001 2024-06-19,18:22:24.000,171,11016793,16365,0,1718821343,13007.639748869995,76.54854653999791,53474.57917968 2024-06-19,18:22:25.000,171,11016769,16605,0,1718821344,13007.639748869995,76.56969393000327,53474.59315392 2024-06-19,18:22:26.000,171,11016724,16765,0,1718821345,13007.64648517999,76.5344482799992,53474.59315392 2024-06-19,18:22:27.000,171,11016754,16285,0,1718821346,13007.65322149,76.54854653999791,53474.60712816001 2024-06-19,18:22:28.000,171,11016754,16165,0,1718821347,13007.71384828,76.54854653999791,53474.60014104 2024-06-19,18:22:29.000,171,11016820,16485,0,1718821348,13007.73405721,76.52739914999984,53474.55821832001 2024-06-19,18:22:30.000,171,11016805,16325,0,1718821349,13007.801420309996,76.54149740999856,53474.57219256 2024-06-19,18:22:31.000,171,11016820,16165,0,1718821350,13007.794684,76.4992026300024,53474.67699936001 2024-06-19,18:22:32.000,171,11016766,16205,0,1718821351,13007.80815661999,76.56969393000327,53474.6211024 2024-06-19,18:22:33.000,171,11016816,16205,0,1718821352,13007.868783409991,76.4992026300024,53474.57917968 2024-06-19,18:22:34.000,171,11016779,16485,0,1718821353,13007.82836554999,76.51330089000112,53474.57917968 2024-06-19,18:22:35.000,171,11016723,16365,0,1718821354,13007.82836554999,76.50625176000176,53474.53026984 2024-06-19,18:22:36.000,171,11016824,16205,0,1718821355,13007.821629239996,76.5344482799992,53474.6211024 2024-06-19,18:22:37.000,171,11016886,16725,0,1718821356,13007.83510186,76.47100610999769,53474.57917968 2024-06-19,18:22:38.000,171,11016723,16485,0,1718821357,13007.89572865,76.54149740999856,53474.60712816001 2024-06-19,18:22:39.000,171,11016764,16365,0,1718821358,13007.848574479991,76.49215350000304,53474.60712816001 2024-06-19,18:22:40.000,171,11016743,16685,0,1718821359,13007.794684,76.58379219000199,53474.6909736 2024-06-19,18:22:41.000,171,11016854,16485,0,1718821360,13007.75426614,76.62608696999814,53474.59315392 2024-06-19,18:22:42.000,171,11016869,16405,0,1718821361,13007.761002449995,76.59084132000135,53474.62808952001 2024-06-19,18:22:43.000,171,11016818,16125,0,1718821362,13007.67343042,76.5978904500007,53474.58616680001 2024-06-19,18:22:44.000,171,11016789,16125,0,1718821363,13007.659957799995,76.67543088000093,53474.60014104 2024-06-19,18:22:45.000,171,11016821,16645,0,1718821364,13007.68690303999,76.61198870999942,53474.58616680001 2024-06-19,18:22:46.000,171,11016831,16445,0,1718821365,13007.63301256,76.61903783999878,53474.64206376 2024-06-19,18:22:47.000,171,11016814,16365,0,1718821366,13007.62627624999,76.63313610000478,53474.55821832001 2024-06-19,18:22:48.000,171,11016864,16405,0,1718821367,13007.619539939995,76.65428349000285,53474.65603800001 2024-06-19,18:22:49.000,171,11016755,16125,0,1718821368,13007.659957799995,76.63313610000478,53474.565205440005 2024-06-19,18:22:50.000,171,11016765,16125,0,1718821369,13007.74752982999,76.57674306000263,53474.64206376 2024-06-19,18:22:51.000,171,11016903,16525,0,1718821370,13007.73405721,76.66133262000221,53474.60014104 2024-06-19,18:22:52.000,171,11016817,16085,0,1718821371,13007.761002449995,76.65428349000285,53474.60712816001 2024-06-19,18:22:53.000,171,11016714,16285,0,1718821372,13007.83510186,76.65428349000285,53474.53026984 2024-06-19,18:22:54.000,171,11016783,16125,0,1718821373,13007.882256029996,76.67543088000093,53474.67699936001 2024-06-19,18:22:55.000,171,11016850,16445,0,1718821374,13007.882256029996,76.66838175000157,53474.59315392 2024-06-19,18:22:56.000,171,11016787,16405,0,1718821375,13007.902464959996,76.70362739999837,53474.565205440005 2024-06-19,18:22:57.000,171,11016864,16485,0,1718821376,13007.963091749996,76.71772566000436,53474.614115280005 2024-06-19,18:22:58.000,171,11016763,16085,0,1718821377,13007.990036989991,76.75297131000116,53474.57917968 2024-06-19,18:22:59.000,171,11016798,16605,0,1718821378,13007.996773300001,76.67543088000093,53474.59315392 2024-06-19,18:23:00.000,171,11016827,16845,0,1718821379,13008.057400090001,76.75297131000116,53474.63507664001 2024-06-19,18:23:01.000,171,11016737,16005,0,1718821380,13008.091081639992,76.72477479000372,53474.614115280005 2024-06-19,18:23:02.000,171,11016820,16445,0,1718821381,13008.091081639992,76.73887305000244,53474.5512312 2024-06-19,18:23:03.000,171,11016780,16405,0,1718821382,13008.037191160001,76.71067652999773,53474.614115280005 2024-06-19,18:23:04.000,171,11016712,16325,0,1718821383,13008.097817950002,76.70362739999837,53474.57219256 2024-06-19,18:23:05.000,171,11016770,15725,0,1718821384,13008.104554259997,76.68952913999965,53474.53026984 2024-06-19,18:23:06.000,171,11016800,16765,0,1718821385,13008.138235810002,76.65428349000285,53474.516295600006 2024-06-19,18:23:07.000,171,11016745,16525,0,1718821386,13008.050663779992,76.69657826999901,53474.59315392 2024-06-19,18:23:08.000,171,11016816,16325,0,1718821387,13008.064136399997,76.71772566000436,53474.60712816001 2024-06-19,18:23:09.000,171,11016758,16565,0,1718821388,13008.097817950002,76.67543088000093,53474.495334240004 2024-06-19,18:23:10.000,171,11016788,16725,0,1718821389,13008.050663779992,76.66133262000221,53474.54424408 2024-06-19,18:23:11.000,171,11016769,15845,0,1718821390,13008.050663779992,76.71772566000436,53474.516295600006 2024-06-19,18:23:12.000,171,11016718,15965,0,1718821391,13008.057400090001,76.68952913999965,53474.38354032 2024-06-19,18:23:13.000,171,11016792,16645,0,1718821392,13008.030454849992,76.69657826999901,53474.54424408 2024-06-19,18:23:14.000,171,11016716,16125,0,1718821393,13008.037191160001,76.70362739999837,53474.50232136 2024-06-19,18:23:15.000,171,11016817,16085,0,1718821394,13008.077609020002,76.71772566000436,53474.50930848001 2024-06-19,18:23:16.000,171,11016782,16605,0,1718821395,13008.064136399997,76.73887305000244,53474.516295600006 2024-06-19,18:23:17.000,171,11016819,15925,0,1718821396,13008.104554259997,76.73887305000244,53474.57219256 2024-06-19,18:23:18.000,171,11016763,16405,0,1718821397,13008.064136399997,76.76002044000052,53474.59315392 2024-06-19,18:23:19.000,171,11016847,16205,0,1718821398,13008.043927469997,76.73182392000308,53474.59315392 2024-06-19,18:23:20.000,171,11016829,16365,0,1718821399,13008.118026880002,76.7459221800018,53474.67001224 2024-06-19,18:23:21.000,171,11016782,16565,0,1718821400,13008.077609020002,76.75297131000116,53474.57219256 2024-06-19,18:23:22.000,171,11016710,16565,0,1718821401,13008.064136399997,76.73182392000308,53474.46039864001 2024-06-19,18:23:23.000,171,11016869,16965,0,1718821402,13008.043927469997,76.75297131000116,53474.48834712001 2024-06-19,18:23:24.000,171,11016752,16525,0,1718821403,13008.050663779992,76.73887305000244,53474.53725696001 2024-06-19,18:23:25.000,171,11016802,16445,0,1718821404,13008.016982230001,76.76706956999988,53474.55821832001 2024-06-19,18:23:26.000,171,11016792,16485,0,1718821405,13008.023718539996,76.70362739999837,53474.45341152 2024-06-19,18:23:27.000,171,11016807,16205,0,1718821406,13007.976564370001,76.68952913999965,53474.516295600006 2024-06-19,18:23:28.000,171,11016815,16245,0,1718821407,13007.990036989991,76.68952913999965,53474.55821832001 2024-06-19,18:23:29.000,171,11016825,16405,0,1718821408,13008.003509609996,76.67543088000093,53474.52328272 2024-06-19,18:23:30.000,171,11016795,16325,0,1718821409,13008.030454849992,76.73887305000244,53474.55821832001 2024-06-19,18:23:31.000,171,11016862,16845,0,1718821410,13008.037191160001,76.66133262000221,53474.53026984 2024-06-19,18:23:32.000,171,11016766,16725,0,1718821411,13008.010245919992,76.71772566000436,53474.495334240004 2024-06-19,18:23:33.000,171,11016810,16725,0,1718821412,13008.030454849992,76.73887305000244,53474.43943728001 2024-06-19,18:23:34.000,171,11016773,16045,0,1718821413,13008.030454849992,76.73182392000308,53474.446424400005 2024-06-19,18:23:35.000,171,11016791,16325,0,1718821414,13007.996773300001,76.70362739999837,53474.48834712001 2024-06-19,18:23:36.000,171,11016815,16885,0,1718821415,13007.990036989991,76.68952913999965,53474.397514560005 2024-06-19,18:23:37.000,171,11016868,17165,0,1718821416,13008.050663779992,76.67543088000093,53474.45341152 2024-06-19,18:23:38.000,171,11016692,16445,0,1718821417,13008.111290569992,76.61903783999878,53474.43245016 2024-06-19,18:23:39.000,171,11016759,16765,0,1718821418,13008.151708429992,76.61903783999878,53474.40450168 2024-06-19,18:23:40.000,171,11016815,16765,0,1718821419,13008.165181049997,76.60493958000006,53474.46039864001 2024-06-19,18:23:41.000,171,11016873,16765,0,1718821420,13008.165181049997,76.56969393000327,53474.41847592001 2024-06-19,18:23:42.000,171,11016897,16885,0,1718821421,13008.185389979997,76.54149740999856,53474.53026984 2024-06-19,18:23:43.000,171,11016795,16805,0,1718821422,13008.144972119997,76.49215350000304,53474.47437288 2024-06-19,18:23:44.000,171,11016866,16965,0,1718821423,13008.131499499992,76.51330089000112,53474.52328272 2024-06-19,18:23:45.000,171,11016824,16005,0,1718821424,13008.118026880002,76.39346568000474,53474.45341152 2024-06-19,18:23:46.000,171,11016834,16485,0,1718821425,13008.111290569992,76.34412177000195,53474.54424408 2024-06-19,18:23:47.000,171,11016785,16885,0,1718821426,13008.131499499992,76.34412177000195,53474.54424408 2024-06-19,18:23:48.000,171,11016852,16245,0,1718821427,13008.111290569992,76.37936741999874,53474.53725696001 2024-06-19,18:23:49.000,171,11016939,16445,0,1718821428,13008.023718539996,76.29477785999916,53474.50930848001 2024-06-19,18:23:50.000,171,11016713,17205,0,1718821429,13008.043927469997,76.33002351000323,53474.516295600006 2024-06-19,18:23:51.000,171,11016841,16045,0,1718821430,13008.043927469997,76.25953221000236,53474.48834712001 2024-06-19,18:23:52.000,171,11016812,16605,0,1718821431,13007.996773300001,76.24543395000364,53474.53026984 2024-06-19,18:23:53.000,171,11016782,16805,0,1718821432,13007.996773300001,76.33002351000323,53474.53725696001 2024-06-19,18:23:54.000,171,11016858,16645,0,1718821433,13007.976564370001,76.29477785999916,53474.50232136 2024-06-19,18:23:55.000,171,11016861,17085,0,1718821434,13007.902464959996,76.30887611999788,53474.45341152 2024-06-19,18:23:56.000,171,11016834,16845,0,1718821435,13007.862047099996,76.30887611999788,53474.47437288 2024-06-19,18:23:57.000,171,11016770,16445,0,1718821436,13007.862047099996,76.31592525000451,53474.50930848001 2024-06-19,18:23:58.000,171,11016846,17285,0,1718821437,13007.78794768999,76.30182698999852,53474.495334240004 2024-06-19,18:23:59.000,171,11016792,16725,0,1718821438,13007.66669410999,76.31592525000451,53474.50232136 2024-06-19,18:24:00.000,171,11016831,16405,0,1718821439,13007.67343042,76.37936741999874,53474.46039864001 2024-06-19,18:24:01.000,171,11016849,16725,0,1718821440,13007.579122079995,76.36526916000003,53474.43943728001 2024-06-19,18:24:02.000,171,11016752,16725,0,1718821441,13007.53196791,76.3864165499981,53474.46738576001 2024-06-19,18:24:03.000,171,11016862,16765,0,1718821442,13007.518495289994,76.42871133000153,53474.4114888 2024-06-19,18:24:04.000,171,11016861,16445,0,1718821443,13007.51175898,76.3511709000013,53474.348604720006 2024-06-19,18:24:05.000,171,11016918,16645,0,1718821444,13007.478077429994,76.30887611999788,53474.28572064 2024-06-19,18:24:06.000,171,11016755,16645,0,1718821445,13007.48481373999,76.27363047000108,53474.42546304 2024-06-19,18:24:07.000,171,11016805,16405,0,1718821446,13007.430923259999,76.28067960000044,53474.40450168 2024-06-19,18:24:08.000,171,11016896,16645,0,1718821447,13007.390505399999,76.26658134000172,53474.26475928 2024-06-19,18:24:09.000,171,11016777,16725,0,1718821448,13007.343351229989,76.25953221000236,53474.28572064 2024-06-19,18:24:10.000,171,11016749,16325,0,1718821449,13007.343351229989,76.31592525000451,53474.31366912 2024-06-19,18:24:11.000,171,11016880,16805,0,1718821450,13007.255779199993,76.252483080003,53474.29270776001 2024-06-19,18:24:13.000,171,11016773,16645,0,1718821452,13007.080635140002,76.32297438000387,53474.21584944 2024-06-19,18:24:14.000,171,11016878,16725,0,1718821453,13006.932436319992,76.37231828999938,53474.17392672001 2024-06-19,18:24:15.000,171,11016899,16565,0,1718821454,13006.865073219997,76.43576046000089,53474.180913840006 2024-06-19,18:24:16.000,171,11016837,16925,0,1718821455,13006.797710120001,76.43576046000089,53474.180913840006 2024-06-19,18:24:17.000,171,11016818,16485,0,1718821456,13006.683192849996,76.48510437000368,53474.1669396 2024-06-19,18:24:18.000,171,11016822,16605,0,1718821457,13006.57541189,76.52035002000048,53474.17392672001 2024-06-19,18:24:19.000,171,11016801,16325,0,1718821458,13006.61582975,76.54854653999791,53474.11802976 2024-06-19,18:24:20.000,171,11016766,16125,0,1718821459,13006.561939269995,76.5978904500007,53474.0271972 2024-06-19,18:24:21.000,171,11016792,16685,0,1718821460,13006.56867557999,76.67543088000093,53474.12501688001 2024-06-19,18:24:22.000,171,11016821,16525,0,1718821461,13006.629302369991,76.5978904500007,53474.05514568001 2024-06-19,18:24:23.000,171,11016862,16645,0,1718821462,13006.59562082,76.62608696999814,53473.95732600001 2024-06-19,18:24:24.000,171,11016809,16965,0,1718821463,13006.629302369991,76.54149740999856,53473.96431312001 2024-06-19,18:24:25.000,171,11016933,16965,0,1718821464,13006.669720229991,76.67543088000093,53473.93636464001 2024-06-19,18:24:26.000,171,11016928,16645,0,1718821465,13006.730347019991,76.66133262000221,53473.9223904 2024-06-19,18:24:27.000,171,11016802,16205,0,1718821466,13006.770764879991,76.66133262000221,53473.95033888 2024-06-19,18:24:28.000,171,11016780,16805,0,1718821467,13006.858336910002,76.65428349000285,53473.90142904 2024-06-19,18:24:29.000,171,11016877,16205,0,1718821468,13007.040217280002,76.56264480000391,53473.90142904 2024-06-19,18:24:30.000,171,11016846,16365,0,1718821469,13007.121053000003,76.57674306000263,53473.90841616 2024-06-19,18:24:31.000,171,11016822,16125,0,1718821470,13007.201888719988,76.46395697999833,53474.013222960006 2024-06-19,18:24:32.000,171,11016784,16365,0,1718821471,13007.275988129993,76.44280959000025,53473.91540328001 2024-06-19,18:24:33.000,171,11016818,16485,0,1718821472,13007.377032779994,76.37231828999938,53473.894441920005 2024-06-19,18:24:34.000,171,11016812,16405,0,1718821473,13007.383769089989,76.32297438000387,53473.90841616 2024-06-19,18:24:35.000,171,11016753,16485,0,1718821474,13007.44439587999,76.28067960000044,53473.9223904 2024-06-19,18:24:36.000,171,11016822,16645,0,1718821475,13007.457868499994,76.30182698999852,53473.83155784 2024-06-19,18:24:37.000,171,11016697,16365,0,1718821476,13007.619539939995,76.29477785999916,53473.845532080006 2024-06-19,18:24:38.000,171,11016836,16725,0,1718821477,13007.58585838999,76.22428655999829,53473.88046768 2024-06-19,18:24:39.000,171,11016842,16885,0,1718821478,13007.5925947,76.21018829999957,53473.95732600001 2024-06-19,18:24:40.000,171,11016721,16525,0,1718821479,13007.619539939995,76.16789352000342,53473.90841616 2024-06-19,18:24:41.000,171,11016754,16405,0,1718821480,13007.64648517999,76.12559873999999,53473.8525192 2024-06-19,18:24:42.000,171,11016893,16525,0,1718821481,13007.619539939995,76.13264786999935,53473.85950632 2024-06-19,18:24:43.000,171,11016879,16645,0,1718821482,13007.639748869995,76.09035309000319,53473.88046768 2024-06-19,18:24:44.000,171,11016789,16525,0,1718821483,13007.720584589995,76.14674612999806,53473.88745480001 2024-06-19,18:24:45.000,171,11016820,16165,0,1718821484,13007.70711196999,76.07625483000447,53474.02021008 2024-06-19,18:24:46.000,171,11016752,16445,0,1718821485,13007.74752982999,76.08330396000383,53473.96431312001 2024-06-19,18:24:47.000,171,11016881,16845,0,1718821486,13007.841838169996,76.03396005000104,53473.95033888 2024-06-19,18:24:48.000,171,11016810,16205,0,1718821487,13007.80815661999,75.99166527000489,53473.83854496001 2024-06-19,18:24:49.000,171,11016839,16645,0,1718821488,13007.949619129991,75.94937049000146,53473.97828736 2024-06-19,18:24:50.000,171,11016864,16725,0,1718821489,13007.990036989991,75.96346875000017,53473.87348056 2024-06-19,18:24:51.000,171,11016773,16125,0,1718821490,13008.050663779992,75.97051787999953,53473.95033888 2024-06-19,18:24:52.000,171,11016884,16205,0,1718821491,13008.057400090001,75.89297744999931,53473.9223904 2024-06-19,18:24:53.000,171,11016812,16525,0,1718821492,13008.185389979997,75.87887919000059,53474.05514568001 2024-06-19,18:24:54.000,171,11016727,16045,0,1718821493,13008.192126289992,75.86478093000187,53474.05514568001 2024-06-19,18:24:55.000,171,11016905,16725,0,1718821494,13008.252753079993,75.82248614999844,53474.0271972 2024-06-19,18:24:56.000,171,11016822,16605,0,1718821495,13008.246016769997,75.80133876000036,53474.03418432001 2024-06-19,18:24:57.000,171,11016793,16405,0,1718821496,13008.326852489998,75.72379833000014,53474.05514568001 2024-06-19,18:24:58.000,171,11016820,16965,0,1718821497,13008.313379869993,75.70970007000142,53473.97828736 2024-06-19,18:24:59.000,171,11016812,16325,0,1718821498,13008.347061419998,75.64625789999991,53474.013222960006 2024-06-19,18:25:00.000,171,11016862,16165,0,1718821499,13008.333588799993,75.5969139900044,53473.992261600004 2024-06-19,18:25:01.000,171,11016877,16405,0,1718821500,13008.374006659993,75.5475700800016,53474.03418432001 2024-06-19,18:25:02.000,171,11016868,16805,0,1718821501,13008.360534039988,75.51232443000481,53474.04117144 2024-06-19,18:25:03.000,171,11016834,16885,0,1718821502,13008.320116180003,75.49117703999946,53474.13899112 2024-06-19,18:25:04.000,171,11016852,16005,0,1718821503,13008.299907250002,75.42773486999795,53474.111042640005 2024-06-19,18:25:05.000,171,11016793,16725,0,1718821504,13008.272962009993,75.42068573999859,53474.159952480004 2024-06-19,18:25:06.000,171,11016838,16285,0,1718821505,13008.219071530002,75.39248922000115,53474.15296536001 2024-06-19,18:25:07.000,171,11016732,16205,0,1718821506,13008.138235810002,75.40658747999987,53474.11802976 2024-06-19,18:25:08.000,171,11016864,16525,0,1718821507,13008.070872709992,75.336096179999,53474.06911992 2024-06-19,18:25:09.000,171,11016849,16765,0,1718821508,13007.983300679996,75.31494879000093,53474.15296536001 2024-06-19,18:25:10.000,171,11016848,15845,0,1718821509,13007.996773300001,75.30789966000157,53474.062132800005 2024-06-19,18:25:11.000,171,11016954,16925,0,1718821510,13007.942882819996,75.29380140000285,53474.08309416001 2024-06-19,18:25:12.000,171,11016809,16405,0,1718821511,13007.888992339991,75.37134183000308,53474.04117144 2024-06-19,18:25:13.000,171,11016821,16245,0,1718821512,13007.888992339991,75.34314530999836,53474.013222960006 2024-06-19,18:25:14.000,171,11016750,16325,0,1718821513,13007.82836554999,75.32904704999964,53473.99924872 2024-06-19,18:25:15.000,171,11016821,16405,0,1718821514,13007.75426614,75.40658747999987,53474.062132800005 2024-06-19,18:25:16.000,171,11016923,16085,0,1718821515,13007.75426614,75.43478400000458,53474.013222960006 2024-06-19,18:25:17.000,171,11016876,16645,0,1718821516,13007.78794768999,75.4488822600033,53474.00623584001 2024-06-19,18:25:18.000,171,11016811,16685,0,1718821517,13007.781211379996,75.43478400000458,53473.95033888 2024-06-19,18:25:19.000,171,11016826,16125,0,1718821518,13007.781211379996,75.4841279100001,53473.943351760005 2024-06-19,18:25:20.000,171,11016864,16725,0,1718821519,13007.76773875999,75.49822616999882,53473.87348056 2024-06-19,18:25:21.000,171,11016820,16485,0,1718821520,13007.781211379996,75.54052095000225,53473.96431312001 2024-06-19,18:25:22.000,171,11016791,16165,0,1718821521,13007.76773875999,75.4841279100001,53473.95732600001 2024-06-19,18:25:23.000,171,11016857,16645,0,1718821522,13007.69363935,75.39248922000115,53473.943351760005 2024-06-19,18:25:24.000,171,11016840,16405,0,1718821523,13007.66669410999,75.44183313000394,53473.93636464001 2024-06-19,18:25:25.000,171,11016878,16445,0,1718821524,13007.61280363,75.46298052000202,53473.88745480001 2024-06-19,18:25:26.000,171,11016794,16205,0,1718821525,13007.51175898,75.39953835000051,53473.88745480001 2024-06-19,18:25:27.000,171,11016775,16765,0,1718821526,13007.42418694999,75.34314530999836,53473.894441920005 2024-06-19,18:25:28.000,171,11016812,16325,0,1718821527,13007.343351229989,75.32904704999964,53473.85950632 2024-06-19,18:25:29.000,171,11016827,16605,0,1718821528,13007.262515509989,75.35019443999772,53473.83155784 2024-06-19,18:25:30.000,171,11016840,16885,0,1718821529,13007.222097649988,75.37839096000243,53473.86649344001 2024-06-19,18:25:31.000,171,11016853,16605,0,1718821530,13007.147998239998,75.34314530999836,53473.79662224001 2024-06-19,18:25:32.000,171,11016836,16485,0,1718821531,13007.141261930003,75.27970314000413,53473.74771240001 2024-06-19,18:25:33.000,171,11016836,16285,0,1718821532,13007.080635140002,75.39248922000115,53473.81059648 2024-06-19,18:25:34.000,171,11016888,16485,0,1718821533,13007.127789309998,75.36429270000372,53473.78963512001 2024-06-19,18:25:35.000,171,11016919,16485,0,1718821534,13007.107580379998,75.34314530999836,53473.79662224001 2024-06-19,18:25:36.000,171,11016756,16325,0,1718821535,13007.154734549993,75.34314530999836,53473.71976392001 2024-06-19,18:25:37.000,171,11016855,16485,0,1718821536,13007.181679789988,75.3854400900018,53473.76168664 2024-06-19,18:25:38.000,171,11016941,16205,0,1718821537,13007.141261930003,75.32904704999964,53473.74072528 2024-06-19,18:25:39.000,171,11016786,16525,0,1718821538,13007.127789309998,75.42773486999795,53473.74771240001 2024-06-19,18:25:40.000,171,11016858,16325,0,1718821539,13007.121053000003,75.42068573999859,53473.775660880005 2024-06-19,18:25:41.000,171,11016795,16165,0,1718821540,13007.188416099998,75.4841279100001,53473.71976392001 2024-06-19,18:25:42.000,171,11016860,16485,0,1718821541,13007.208625029998,75.50527529999817,53473.677841200006 2024-06-19,18:25:43.000,171,11016810,16845,0,1718821542,13007.228833959998,75.49822616999882,53473.73373816 2024-06-19,18:25:44.000,171,11016829,16245,0,1718821543,13007.309669679998,75.4488822600033,53473.76867376001 2024-06-19,18:25:45.000,171,11016843,16645,0,1718821544,13007.390505399999,75.47707878000074,53473.69880256001 2024-06-19,18:25:46.000,171,11016756,16485,0,1718821545,13007.363560159989,75.40658747999987,53473.63591848 2024-06-19,18:25:47.000,171,11016851,16365,0,1718821546,13007.343351229989,75.39248922000115,53473.58002152001 2024-06-19,18:25:48.000,171,11016856,16605,0,1718821547,13007.343351229989,75.32199792000029,53473.54508592 2024-06-19,18:25:49.000,171,11016796,16405,0,1718821548,13007.370296469999,75.35019443999772,53473.5380988 2024-06-19,18:25:50.000,171,11016778,16525,0,1718821549,13007.397241709994,75.34314530999836,53473.52412456 2024-06-19,18:25:51.000,171,11016877,16645,0,1718821550,13007.377032779994,75.36429270000372,53473.47521472 2024-06-19,18:25:52.000,171,11016782,16645,0,1718821551,13007.410714329999,75.30085053000221,53473.5380988 2024-06-19,18:25:53.000,171,11016794,16605,0,1718821552,13007.457868499994,75.27970314000413,53473.47521472 2024-06-19,18:25:54.000,171,11016762,16205,0,1718821553,13007.457868499994,75.25855574999878,53473.51713744 2024-06-19,18:25:55.000,171,11016890,16365,0,1718821554,13007.478077429994,75.27265401000477,53473.510150320006 2024-06-19,18:25:56.000,171,11016832,16565,0,1718821555,13007.46460480999,75.2021627100039,53473.4682276 2024-06-19,18:25:57.000,171,11016826,16325,0,1718821556,13007.518495289994,75.26560487999814,53473.50316320001 2024-06-19,18:25:58.000,171,11016844,16285,0,1718821557,13007.518495289994,75.27970314000413,53473.45425336001 2024-06-19,18:25:59.000,171,11016760,16885,0,1718821558,13007.56564945999,75.35019443999772,53473.43329200001 2024-06-19,18:26:00.000,171,11016840,16725,0,1718821559,13007.53196791,75.32904704999964,53473.41233064001 2024-06-19,18:26:01.000,171,11016820,16925,0,1718821560,13007.57238577,75.32904704999964,53473.3983564 2024-06-19,18:26:02.000,171,11016745,16845,0,1718821561,13007.60606731999,75.39248922000115,53473.3983564 2024-06-19,18:26:03.000,171,11016803,16965,0,1718821562,13007.63301256,75.35724357000436,53473.41931776 2024-06-19,18:26:04.000,171,11016813,17205,0,1718821563,13007.619539939995,75.34314530999836,53473.44726624 2024-06-19,18:26:05.000,171,11016894,17245,0,1718821564,13007.579122079995,75.37839096000243,53473.3983564 2024-06-19,18:26:06.000,171,11016838,16485,0,1718821565,13007.56564945999,75.37839096000243,53473.37739504 2024-06-19,18:26:07.000,171,11016875,17165,0,1718821566,13007.46460480999,75.34314530999836,53473.41233064001 2024-06-19,18:26:08.000,171,11016791,16605,0,1718821567,13007.457868499994,75.30085053000221,53473.41233064001 2024-06-19,18:26:09.000,171,11016759,16965,0,1718821568,13007.437659569994,75.21626097000262,53473.33547232001 2024-06-19,18:26:10.000,171,11016784,17125,0,1718821569,13007.457868499994,75.17396618999919,53473.44726624 2024-06-19,18:26:11.000,171,11016826,16645,0,1718821570,13007.430923259999,75.0893766299996,53473.42630488 2024-06-19,18:26:12.000,171,11016819,16445,0,1718821571,13007.383769089989,75.08232750000025,53473.43329200001 2024-06-19,18:26:13.000,171,11016835,17045,0,1718821572,13007.410714329999,75.08232750000025,53473.49617608 2024-06-19,18:26:14.000,171,11016852,17005,0,1718821573,13007.437659569994,75.01888532999874,53473.43329200001 2024-06-19,18:26:15.000,171,11016813,17285,0,1718821574,13007.437659569994,75.00478707000002,53473.440279120005 2024-06-19,18:26:16.000,171,11016801,16685,0,1718821575,13007.42418694999,74.97659055000258,53473.31451096001 2024-06-19,18:26:17.000,171,11016717,17045,0,1718821576,13007.451132189999,74.94839402999787,53473.41931776 2024-06-19,18:26:18.000,171,11016811,17245,0,1718821577,13007.457868499994,74.87085359999764,53473.3983564 2024-06-19,18:26:19.000,171,11016825,16725,0,1718821578,13007.430923259999,74.88495186000364,53473.46124048001 2024-06-19,18:26:20.000,171,11016760,16965,0,1718821579,13007.50502266999,74.84970620999957,53473.36342080001 2024-06-19,18:26:21.000,171,11016710,16805,0,1718821580,13007.47134112,74.76511664999998,53473.440279120005 2024-06-19,18:26:22.000,171,11016812,16565,0,1718821581,13007.538704219995,74.75101839000126,53473.4682276 2024-06-19,18:26:23.000,171,11016828,16525,0,1718821582,13007.498286359994,74.70167447999847,53473.41233064001 2024-06-19,18:26:24.000,171,11016921,16725,0,1718821583,13007.48481373999,74.68757621999976,53473.42630488 2024-06-19,18:26:25.000,171,11016728,17165,0,1718821584,13007.46460480999,74.6452814400036,53473.44726624 2024-06-19,18:26:26.000,171,11016757,17205,0,1718821585,13007.397241709994,74.57479014000273,53473.3983564 2024-06-19,18:26:27.000,171,11016842,16565,0,1718821586,13007.410714329999,74.58183927000209,53473.40534352 2024-06-19,18:26:28.000,171,11016861,16925,0,1718821587,13007.302933369989,74.58183927000209,53473.41233064001 2024-06-19,18:26:29.000,171,11016812,16885,0,1718821588,13007.296197059994,74.6452814400036,53473.40534352 2024-06-19,18:26:30.000,171,11016836,16925,0,1718821589,13007.242306579989,74.5324953599993,53473.440279120005 2024-06-19,18:26:31.000,171,11016892,17405,0,1718821590,13007.228833959998,74.48315145000379,53473.36342080001 2024-06-19,18:26:32.000,171,11016797,16445,0,1718821591,13007.154734549993,74.45495492999908,53473.391369280005 2024-06-19,18:26:33.000,171,11016781,16205,0,1718821592,13007.134525619993,74.48315145000379,53473.37040792 2024-06-19,18:26:34.000,171,11016826,16805,0,1718821593,13007.094107759993,74.41266015000292,53473.321498080004 2024-06-19,18:26:35.000,171,11016791,17045,0,1718821594,13007.080635140002,74.3985618900042,53473.31451096001 2024-06-19,18:26:36.000,171,11016713,17125,0,1718821595,13007.020008350002,74.37036536999949,53473.342459440006 2024-06-19,18:26:37.000,171,11016770,17245,0,1718821596,13007.040217280002,74.41266015000292,53473.35643368 2024-06-19,18:26:38.000,171,11016846,16725,0,1718821597,13007.006535729997,74.39151276000484,53473.19572992001 2024-06-19,18:26:39.000,171,11016823,16645,0,1718821598,13007.013272039992,74.39151276000484,53473.23066552 2024-06-19,18:26:40.000,171,11016832,16725,0,1718821599,13006.986326799997,74.41266015000292,53473.27957536 2024-06-19,18:26:41.000,171,11016829,17045,0,1718821600,13007.026744659997,74.433807540001,53473.29354960001 2024-06-19,18:26:42.000,171,11016805,16965,0,1718821601,13006.966117869997,74.3985618900042,53473.24463976001 2024-06-19,18:26:43.000,171,11016800,16285,0,1718821602,13007.020008350002,74.38446362999821,53473.258614 2024-06-19,18:26:44.000,171,11016859,16445,0,1718821603,13006.939172630002,74.40561102000356,53473.25162688 2024-06-19,18:26:45.000,171,11016788,17005,0,1718821604,13006.912227389992,74.37741449999885,53473.23066552 2024-06-19,18:26:46.000,171,11016847,16525,0,1718821605,13006.905491079997,74.3351197200027,53473.16079432 2024-06-19,18:26:47.000,171,11016794,17125,0,1718821606,13006.838127980001,74.3351197200027,53473.20271704 2024-06-19,18:26:48.000,171,11016828,17405,0,1718821607,13006.824655359997,74.30692319999798,53473.11188448 2024-06-19,18:26:49.000,171,11016846,16165,0,1718821608,13006.824655359997,74.30692319999798,53473.18175568 2024-06-19,18:26:50.000,171,11016786,17325,0,1718821609,13006.770764879991,74.26462842000183,53473.104897360005 2024-06-19,18:26:51.000,171,11016833,16965,0,1718821610,13006.730347019991,74.22938276999776,53473.11188448 2024-06-19,18:26:52.000,171,11016823,16725,0,1718821611,13006.710138089991,74.15889147000416,53473.12585872001 2024-06-19,18:26:53.000,171,11016805,17165,0,1718821612,13006.689929159991,74.19413712000096,53473.04201328 2024-06-19,18:26:54.000,171,11016845,16605,0,1718821613,13006.63603868,74.10954756000137,53473.09092312 2024-06-19,18:26:55.000,171,11016830,16765,0,1718821614,13006.582148199996,74.06725277999794,53473.0140648 2024-06-19,18:26:56.000,171,11016820,16605,0,1718821615,13006.541730339995,74.06020364999858,53473.04201328 2024-06-19,18:26:57.000,171,11016808,17085,0,1718821616,13006.55520296,74.10954756000137,53472.9441936 2024-06-19,18:26:58.000,171,11016832,17005,0,1718821617,13006.48783985999,74.02495800000179,53472.93021936001 2024-06-19,18:26:59.000,171,11016814,16845,0,1718821618,13006.440685689995,73.94741757000156,53472.95118072001 2024-06-19,18:27:00.000,171,11016755,16325,0,1718821619,13006.40700413999,73.98266321999836,53472.9441936 2024-06-19,18:27:01.000,171,11016894,16645,0,1718821620,13006.41374045,74.00381061000371,53473.04201328 2024-06-19,18:27:02.000,171,11016816,16485,0,1718821621,13006.45415831,73.99676148000435,53473.06297464 2024-06-19,18:27:03.000,171,11016819,16605,0,1718821622,13006.48783985999,73.94741757000156,53473.04900040001 2024-06-19,18:27:04.000,171,11016815,16085,0,1718821623,13006.46763092999,73.94741757000156,53473.02803904001 2024-06-19,18:27:05.000,171,11016820,16685,0,1718821624,13006.52825771999,73.91922105000413,53473.00009056001 2024-06-19,18:27:06.000,171,11016869,16485,0,1718821625,13006.58888450999,73.91922105000413,53473.0140648 2024-06-19,18:27:07.000,171,11016796,16485,0,1718821626,13006.55520296,73.91217192000477,53473.04900040001 2024-06-19,18:27:08.000,171,11016789,16445,0,1718821627,13006.61582975,73.99676148000435,53473.06996176 2024-06-19,18:27:09.000,171,11016792,16405,0,1718821628,13006.710138089991,73.94741757000156,53472.99310344 2024-06-19,18:27:10.000,171,11016870,16205,0,1718821629,13006.649511299991,73.94741757000156,53472.986116320004 2024-06-19,18:27:11.000,171,11016840,15925,0,1718821630,13006.69666547,73.96151583000028,53472.986116320004 2024-06-19,18:27:12.000,171,11016728,16085,0,1718821631,13006.69666547,73.92627018000348,53472.986116320004 2024-06-19,18:27:13.000,171,11016818,16125,0,1718821632,13006.730347019991,74.00381061000371,53472.937206480005 2024-06-19,18:27:14.000,171,11016794,16365,0,1718821633,13006.65624761,73.91922105000413,53472.96515496 2024-06-19,18:27:15.000,171,11016769,15965,0,1718821634,13006.642774989996,73.9403684400022,53472.96515496 2024-06-19,18:27:16.000,171,11016893,16405,0,1718821635,13006.602357129996,73.9403684400022,53472.937206480005 2024-06-19,18:27:17.000,171,11016750,16205,0,1718821636,13006.60909343999,73.9403684400022,53472.97214208 2024-06-19,18:27:18.000,171,11016830,16645,0,1718821637,13006.57541189,73.92627018000348,53472.958167840006 2024-06-19,18:27:19.000,171,11016821,16045,0,1718821638,13006.602357129996,73.88397540000005,53472.93021936001 2024-06-19,18:27:20.000,171,11016848,16325,0,1718821639,13006.52825771999,73.8275823599979,53472.90925800001 2024-06-19,18:27:21.000,171,11016764,16485,0,1718821640,13006.55520296,73.77118932000303,53472.89528376 2024-06-19,18:27:22.000,171,11016719,15885,0,1718821641,13006.501312479995,73.80643496999983,53472.9441936 2024-06-19,18:27:23.000,171,11016746,16325,0,1718821642,13006.481103549995,73.7288945399996,53472.89528376 2024-06-19,18:27:24.000,171,11016870,16645,0,1718821643,13006.44742199999,73.76414019000367,53472.8743224 2024-06-19,18:27:25.000,171,11016782,16645,0,1718821644,13006.50804878999,73.77118932000303,53472.8743224 2024-06-19,18:27:26.000,171,11016780,15885,0,1718821645,13006.47436724,73.79233671000111,53472.82541256 2024-06-19,18:27:27.000,171,11016773,16605,0,1718821646,13006.48783985999,73.73594366999896,53472.839386800006 2024-06-19,18:27:28.000,171,11016808,16485,0,1718821647,13006.541730339995,73.79233671000111,53472.8044512 2024-06-19,18:27:29.000,171,11016858,16045,0,1718821648,13006.53499403,73.78528758000175,53472.79746408 2024-06-19,18:27:30.000,171,11016830,16125,0,1718821649,13006.55520296,73.76414019000367,53472.79746408 2024-06-19,18:27:31.000,171,11016824,16325,0,1718821650,13006.56867557999,73.80643496999983,53472.888296640005 2024-06-19,18:27:32.000,171,11016798,16445,0,1718821651,13006.561939269995,73.79233671000111,53472.790476960006 2024-06-19,18:27:33.000,171,11016800,16125,0,1718821652,13006.602357129996,73.84872975000326,53472.88130952001 2024-06-19,18:27:34.000,171,11016845,16325,0,1718821653,13006.59562082,73.86282801000198,53472.88130952001 2024-06-19,18:27:35.000,171,11016831,16085,0,1718821654,13006.561939269995,73.85577888000262,53472.86733528 2024-06-19,18:27:36.000,171,11016787,16445,0,1718821655,13006.622566059996,73.81348409999919,53472.8743224 2024-06-19,18:27:37.000,171,11016691,16245,0,1718821656,13006.662983919996,73.86282801000198,53472.79746408 2024-06-19,18:27:38.000,171,11016902,16405,0,1718821657,13006.602357129996,73.81348409999919,53472.81143832001 2024-06-19,18:27:39.000,171,11016801,16045,0,1718821658,13006.67645654,73.86282801000198,53472.83239968001 2024-06-19,18:27:40.000,171,11016737,16645,0,1718821659,13006.723610709996,73.85577888000262,53472.84637392 2024-06-19,18:27:41.000,171,11016805,15925,0,1718821660,13006.804446429996,73.82053322999855,53472.84637392 2024-06-19,18:27:42.000,171,11016891,16485,0,1718821661,13006.784237499996,73.86282801000198,53472.84637392 2024-06-19,18:27:43.000,171,11016685,16285,0,1718821662,13006.871809529992,73.86282801000198,53472.85336104 2024-06-19,18:27:44.000,171,11016803,16405,0,1718821663,13006.885282149997,73.79938584000047,53472.76252848001 2024-06-19,18:27:45.000,171,11016768,16085,0,1718821664,13006.979590490002,73.82053322999855,53472.839386800006 2024-06-19,18:27:46.000,171,11016747,16405,0,1718821665,13007.073898829993,73.75709106000431,53472.74156712001 2024-06-19,18:27:47.000,171,11016829,16285,0,1718821666,13007.134525619993,73.74299279999832,53472.818425440004 2024-06-19,18:27:48.000,171,11016767,16165,0,1718821667,13007.127789309998,73.7288945399996,53472.8044512 2024-06-19,18:27:49.000,171,11016840,16565,0,1718821668,13007.242306579989,73.74299279999832,53472.81143832001 2024-06-19,18:27:50.000,171,11016779,16205,0,1718821669,13007.323142299989,73.76414019000367,53472.839386800006 2024-06-19,18:27:51.000,171,11016883,16205,0,1718821670,13007.343351229989,73.68659976000345,53472.89528376 2024-06-19,18:27:52.000,171,11016751,16565,0,1718821671,13007.47134112,73.74299279999832,53472.9441936 2024-06-19,18:27:53.000,171,11016804,16245,0,1718821672,13007.49155005,73.6936488900028,53472.82541256 2024-06-19,18:27:54.000,171,11016831,16165,0,1718821673,13007.53196791,73.64430498000002,53472.92323224 2024-06-19,18:27:55.000,171,11016739,16365,0,1718821674,13007.518495289994,73.62315759000194,53472.86733528 2024-06-19,18:27:56.000,171,11016834,16685,0,1718821675,13007.579122079995,73.61610846000258,53472.95118072001 2024-06-19,18:27:57.000,171,11016726,16085,0,1718821676,13007.659957799995,73.55266629000107,53472.96515496 2024-06-19,18:27:58.000,171,11016747,16445,0,1718821677,13007.66669410999,73.49627324999892,53472.91624512 2024-06-19,18:27:59.000,171,11016914,16325,0,1718821678,13007.74752982999,73.44692934000341,53472.90925800001 2024-06-19,18:28:00.000,171,11016735,16325,0,1718821679,13007.73405721,73.50332237999828,53472.97912920001 2024-06-19,18:28:01.000,171,11016734,16045,0,1718821680,13007.80815661999,73.41168368999934,53472.97214208 2024-06-19,18:28:02.000,171,11016771,16405,0,1718821681,13007.82836554999,73.43988021000405,53473.055987520005 2024-06-19,18:28:03.000,171,11016847,16365,0,1718821682,13007.83510186,73.3834871700019,53473.0140648 2024-06-19,18:28:04.000,171,11016838,15965,0,1718821683,13007.862047099996,73.39053630000126,53473.07694888001 2024-06-19,18:28:05.000,171,11016778,16325,0,1718821684,13007.868783409991,73.39053630000126,53473.007077680006 2024-06-19,18:28:06.000,171,11016676,16485,0,1718821685,13007.89572865,73.41168368999934,53473.0140648 2024-06-19,18:28:07.000,171,11016786,15885,0,1718821686,13007.969828059991,73.3834871700019,53473.104897360005 2024-06-19,18:28:08.000,171,11016807,16525,0,1718821687,13007.929410199991,73.4821749900002,53473.09092312 2024-06-19,18:28:09.000,171,11016732,16605,0,1718821688,13007.91593758,73.46807673000148,53473.14682008001 2024-06-19,18:28:10.000,171,11016696,16325,0,1718821689,13007.888992339991,73.46102760000213,53473.174768560006 2024-06-19,18:28:11.000,171,11016837,16405,0,1718821690,13007.862047099996,73.40463455999998,53473.258614 2024-06-19,18:28:12.000,171,11016737,16485,0,1718821691,13007.841838169996,73.50332237999828,53473.19572992001 2024-06-19,18:28:13.000,171,11016773,16685,0,1718821692,13007.801420309996,73.41168368999934,53473.29354960001 2024-06-19,18:28:14.000,171,11016737,15965,0,1718821693,13007.868783409991,73.46807673000148,53473.26560112001 2024-06-19,18:28:15.000,171,11016874,16485,0,1718821694,13007.83510186,73.48922411999956,53473.24463976001 2024-06-19,18:28:16.000,171,11016816,16325,0,1718821695,13007.862047099996,73.3834871700019,53473.24463976001 2024-06-19,18:28:17.000,171,11016782,15925,0,1718821696,13007.888992339991,73.42578194999805,53473.24463976001 2024-06-19,18:28:18.000,171,11016769,16605,0,1718821697,13008.010245919992,73.44692934000341,53473.26560112001 2024-06-19,18:28:19.000,171,11016802,16285,0,1718821698,13008.037191160001,73.43988021000405,53473.23066552 2024-06-19,18:28:20.000,171,11016637,15965,0,1718821699,13008.151708429992,73.44692934000341,53473.272588240005 2024-06-19,18:28:21.000,171,11016812,15925,0,1718821700,13008.178653670002,73.50332237999828,53473.27957536 2024-06-19,18:28:22.000,171,11016771,16205,0,1718821701,13008.299907250002,73.44692934000341,53473.26560112001 2024-06-19,18:28:23.000,171,11016737,16245,0,1718821702,13008.293170939993,73.42578194999805,53473.28656248001 2024-06-19,18:28:24.000,171,11016681,16605,0,1718821703,13008.380742969988,73.40463455999998,53473.391369280005 2024-06-19,18:28:25.000,171,11016727,16325,0,1718821704,13008.481787619989,73.3834871700019,53473.34944656 2024-06-19,18:28:26.000,171,11016805,16085,0,1718821705,13008.589568579999,73.43988021000405,53473.3983564 2024-06-19,18:28:27.000,171,11016789,16005,0,1718821706,13008.616513819994,73.32004500000039,53473.4682276 2024-06-19,18:28:28.000,171,11016836,16565,0,1718821707,13008.650195369999,73.3834871700019,53473.4682276 2024-06-19,18:28:29.000,171,11016869,16405,0,1718821708,13008.737767399994,73.29184848000295,53473.48220184001 2024-06-19,18:28:30.000,171,11016856,16125,0,1718821709,13008.82533942999,73.2847993500036,53473.49617608 2024-06-19,18:28:31.000,171,11016822,16445,0,1718821710,13008.89270253,73.26365195999824,53473.489188960004 2024-06-19,18:28:32.000,171,11016801,16645,0,1718821711,13008.84554835999,73.25660282999888,53473.49617608 2024-06-19,18:28:33.000,171,11016801,16245,0,1718821712,13008.859020979995,73.30594674000167,53473.51713744 2024-06-19,18:28:34.000,171,11016814,16005,0,1718821713,13008.838812049995,73.31299587000103,53473.440279120005 2024-06-19,18:28:35.000,171,11016871,15925,0,1718821714,13008.84554835999,73.30594674000167,53473.52412456 2024-06-19,18:28:36.000,171,11016744,16605,0,1718821715,13008.85228467,73.34824151999783,53473.53111168001 2024-06-19,18:28:37.000,171,11016828,16445,0,1718821716,13008.82533942999,73.43283108000469,53473.55207304001 2024-06-19,18:28:38.000,171,11016794,16525,0,1718821717,13008.91291146,73.40463455999998,53473.56604728 2024-06-19,18:28:39.000,171,11016737,16805,0,1718821718,13008.939856699995,73.40463455999998,53473.5730344 2024-06-19,18:28:40.000,171,11016793,16645,0,1718821719,13008.95332932,73.43988021000405,53473.53111168001 2024-06-19,18:28:41.000,171,11016882,16605,0,1718821720,13008.960065629995,73.46102760000213,53473.62893136001 2024-06-19,18:28:42.000,171,11016763,16685,0,1718821721,13008.97353825,73.51037151000492,53473.60098288001 2024-06-19,18:28:43.000,171,11016864,16325,0,1718821722,13009.000483489996,73.49627324999892,53473.49617608 2024-06-19,18:28:44.000,171,11016651,16325,0,1718821723,13009.000483489996,73.46807673000148,53473.5380988 2024-06-19,18:28:45.000,171,11016840,16365,0,1718821724,13009.04763765999,73.50332237999828,53473.61495712 2024-06-19,18:28:46.000,171,11016846,16565,0,1718821725,13008.99374718,73.51037151000492,53473.53111168001 2024-06-19,18:28:47.000,171,11016771,16605,0,1718821726,13009.03416504,73.51037151000492,53473.5380988 2024-06-19,18:28:48.000,171,11016869,16645,0,1718821727,13009.061110279996,73.55266629000107,53473.510150320006 2024-06-19,18:28:49.000,171,11016860,16805,0,1718821728,13009.108264449991,73.51742064000427,53473.559060160005 2024-06-19,18:28:50.000,171,11016761,16765,0,1718821729,13009.11500076,73.49627324999892,53473.63591848 2024-06-19,18:28:51.000,171,11016820,16565,0,1718821730,13009.168891239991,73.46807673000148,53473.6429056 2024-06-19,18:28:52.000,171,11016855,17125,0,1718821731,13009.209309099992,73.46807673000148,53473.559060160005 2024-06-19,18:28:53.000,171,11016810,16805,0,1718821732,13009.330562679992,73.47512586000084,53473.58700864 2024-06-19,18:28:54.000,171,11016839,16165,0,1718821733,13009.364244229997,73.43988021000405,53473.58002152001 2024-06-19,18:28:55.000,171,11016863,17005,0,1718821734,13009.512443049993,73.34824151999783,53473.69181544 2024-06-19,18:28:56.000,171,11016767,16725,0,1718821735,13009.593278769993,73.32709412999975,53473.69880256001 2024-06-19,18:28:57.000,171,11016894,16605,0,1718821736,13009.613487699993,73.31299587000103,53473.69880256001 2024-06-19,18:28:58.000,171,11016851,16965,0,1718821737,13009.714532349994,73.24955369999952,53473.782648 2024-06-19,18:28:59.000,171,11016871,16805,0,1718821738,13009.741477589989,73.22840631000145,53473.76168664 2024-06-19,18:29:00.000,171,11016772,16525,0,1718821739,13009.815576999994,73.21430805000273,53473.76867376001 2024-06-19,18:29:01.000,171,11016718,16805,0,1718821740,13009.802104379989,73.22840631000145,53473.824570720004 2024-06-19,18:29:02.000,171,11016815,16765,0,1718821741,13009.876203789994,73.15086588000122,53473.782648 2024-06-19,18:29:03.000,171,11016820,16485,0,1718821742,13009.86273116999,73.27070109000488,53473.81059648 2024-06-19,18:29:04.000,171,11016701,16765,0,1718821743,13009.829049619999,73.22135718000209,53473.75469952 2024-06-19,18:29:05.000,171,11016886,16925,0,1718821744,13009.94356688999,73.16496413999994,53473.90142904 2024-06-19,18:29:06.000,171,11016816,17045,0,1718821745,13009.82231330999,73.12266936000378,53473.67085408001 2024-06-19,18:29:07.000,171,11016745,17085,0,1718821746,13009.754950209994,73.12971849000314,53473.78963512001 2024-06-19,18:29:08.000,171,11016738,16605,0,1718821747,13009.667378179998,73.09447283999907,53473.74771240001 2024-06-19,18:29:09.000,171,11016787,16925,0,1718821748,13009.701059729989,73.09447283999907,53473.75469952 2024-06-19,18:29:10.000,171,11016791,17165,0,1718821749,13009.579806149988,73.09447283999907,53473.73373816 2024-06-19,18:29:11.000,171,11016825,17285,0,1718821750,13009.566333529998,73.06627632000163,53473.75469952 2024-06-19,18:29:12.000,171,11016836,17085,0,1718821751,13009.525915669998,73.15791501000058,53473.86649344001 2024-06-19,18:29:13.000,171,11016791,16765,0,1718821752,13009.458552570002,73.08037458000035,53473.775660880005 2024-06-19,18:29:14.000,171,11016879,16605,0,1718821753,13009.465288879997,73.12266936000378,53473.83854496001 2024-06-19,18:29:15.000,171,11016768,17125,0,1718821754,13009.404662089997,73.15791501000058,53473.75469952 2024-06-19,18:29:16.000,171,11016797,17565,0,1718821755,13009.357507920002,73.19316066000465,53473.74771240001 2024-06-19,18:29:17.000,171,11016866,17085,0,1718821756,13009.364244229997,73.18611152999802,53473.78963512001 2024-06-19,18:29:18.000,171,11016876,17005,0,1718821757,13009.283408509997,73.20020979000401,53473.775660880005 2024-06-19,18:29:19.000,171,11016855,16685,0,1718821758,13009.195836480001,73.15791501000058,53473.782648 2024-06-19,18:29:20.000,171,11016768,16845,0,1718821759,13009.202572789996,73.16496413999994,53473.74072528 2024-06-19,18:29:21.000,171,11016834,17005,0,1718821760,13009.189100169991,73.09447283999907,53473.74072528 2024-06-19,18:29:22.000,171,11016696,17125,0,1718821761,13009.09479183,73.14381675000186,53473.782648 2024-06-19,18:29:23.000,171,11016913,17125,0,1718821762,13009.081319209996,73.08742370999971,53473.74771240001 2024-06-19,18:29:24.000,171,11016873,16725,0,1718821763,13009.000483489996,73.12266936000378,53473.67085408001 2024-06-19,18:29:25.000,171,11016775,17205,0,1718821764,13008.95332932,73.11562023000442,53473.7127768 2024-06-19,18:29:26.000,171,11016751,17125,0,1718821765,13008.89270253,73.1720132699993,53473.69880256001 2024-06-19,18:29:27.000,171,11016867,17005,0,1718821766,13008.838812049995,73.12266936000378,53473.66386696 2024-06-19,18:29:28.000,171,11016750,17085,0,1718821767,13008.879229909995,73.15086588000122,53473.60098288001 2024-06-19,18:29:29.000,171,11016836,16965,0,1718821768,13008.82533942999,73.22135718000209,53473.58002152001 2024-06-19,18:29:30.000,171,11016862,16805,0,1718821769,13008.84554835999,73.14381675000186,53473.62194424001 2024-06-19,18:29:31.000,171,11016914,16965,0,1718821770,13008.95332932,73.21430805000273,53473.51713744 2024-06-19,18:29:32.000,171,11016782,17405,0,1718821771,13008.92638407999,73.1720132699993,53473.54508592 2024-06-19,18:29:33.000,171,11016903,17125,0,1718821772,13008.99374718,73.20725892000337,53473.559060160005 2024-06-19,18:29:34.000,171,11016705,17045,0,1718821773,13008.939856699995,73.11562023000442,53473.59399576 2024-06-19,18:29:35.000,171,11016798,16525,0,1718821774,13008.93312039,73.16496413999994,53473.607970000005 2024-06-19,18:29:36.000,171,11016844,17245,0,1718821775,13008.93312039,73.1720132699993,53473.59399576 2024-06-19,18:29:37.000,171,11016847,16485,0,1718821776,13009.02742872999,73.16496413999994,53473.782648 2024-06-19,18:29:38.000,171,11016818,16605,0,1718821777,13009.000483489996,73.12971849000314,53473.726751040005 2024-06-19,18:29:39.000,171,11016770,16765,0,1718821778,13008.980274559995,73.22135718000209,53473.67085408001 2024-06-19,18:29:40.000,171,11016754,17005,0,1718821779,13009.02742872999,73.15791501000058,53473.67085408001 2024-06-19,18:29:41.000,171,11016860,16445,0,1718821780,13009.05437397,73.05922719000228,53473.6429056 2024-06-19,18:29:42.000,171,11016765,16485,0,1718821781,13009.088055519991,73.05922719000228,53473.63591848 2024-06-19,18:29:43.000,171,11016842,17125,0,1718821782,13009.11500076,73.00988327999949,53473.64989272001 2024-06-19,18:29:44.000,171,11016687,17045,0,1718821783,13009.081319209996,73.05217806000292,53473.68482832 2024-06-19,18:29:45.000,171,11016778,16365,0,1718821784,13009.067846589991,73.08742370999971,53473.64989272001 2024-06-19,18:29:46.000,171,11016910,16565,0,1718821785,13009.101528139996,73.10857109999779,53473.5730344 2024-06-19,18:29:47.000,171,11016767,16805,0,1718821786,13009.061110279996,73.0380798000042,53473.64989272001 2024-06-19,18:29:48.000,171,11016840,16365,0,1718821787,13009.040901349996,73.01693240999884,53473.62893136001 2024-06-19,18:29:49.000,171,11016839,16645,0,1718821788,13009.11500076,73.06627632000163,53473.6429056 2024-06-19,18:29:50.000,171,11016873,16685,0,1718821789,13009.11500076,73.00283415000013,53473.69880256001 2024-06-19,18:29:51.000,171,11016761,16165,0,1718821790,13008.99374718,72.93939197999862,53473.607970000005 2024-06-19,18:29:52.000,171,11016744,16765,0,1718821791,13009.000483489996,73.01693240999884,53473.62194424001 2024-06-19,18:29:53.000,171,11016792,16365,0,1718821792,13008.94659300999,73.00283415000013,53473.559060160005 2024-06-19,18:29:54.000,171,11016751,16485,0,1718821793,13008.939856699995,72.96758850000333,53473.56604728 2024-06-19,18:29:55.000,171,11016821,16285,0,1718821794,13008.93312039,72.94644110999798,53473.58700864 2024-06-19,18:29:56.000,171,11016809,16605,0,1718821795,13008.86575728999,72.89709720000246,53473.5380988 2024-06-19,18:29:57.000,171,11016767,16645,0,1718821796,13008.91291146,72.91824459000054,53473.56604728 2024-06-19,18:29:58.000,171,11016796,16245,0,1718821797,13008.92638407999,72.90414633000182,53473.5380988 2024-06-19,18:29:59.000,171,11016745,17005,0,1718821798,13008.86575728999,72.85480241999903,53473.4682276 2024-06-19,18:30:00.000,171,11016810,16605,0,1718821799,13008.85228467,72.9252937199999,53473.510150320006 2024-06-19,18:30:01.000,171,11016814,16685,0,1718821800,13008.818603119995,72.93234284999926,53473.559060160005 2024-06-19,18:30:02.000,171,11016861,16165,0,1718821801,13008.82533942999,72.91119546000118,53473.5730344 2024-06-19,18:30:03.000,171,11016745,16925,0,1718821802,13008.757976329995,72.91824459000054,53473.55207304001 2024-06-19,18:30:04.000,171,11016828,16685,0,1718821803,13008.79165788,72.98168676000205,53473.440279120005 2024-06-19,18:30:05.000,171,11016806,16325,0,1718821804,13008.76471263999,72.98873589000141,53473.4682276 2024-06-19,18:30:06.000,171,11016780,16605,0,1718821805,13008.778185259995,73.05217806000292,53473.41233064001 2024-06-19,18:30:07.000,171,11016707,16485,0,1718821806,13008.737767399994,73.01693240999884,53473.49617608 2024-06-19,18:30:08.000,171,11016777,16405,0,1718821807,13008.737767399994,73.00988327999949,53473.49617608 2024-06-19,18:30:09.000,171,11016831,16525,0,1718821808,13008.737767399994,73.00988327999949,53473.46124048001 2024-06-19,18:30:10.000,171,11016779,16725,0,1718821809,13008.717558469994,73.05217806000292,53473.41233064001 2024-06-19,18:30:11.000,171,11016802,16605,0,1718821810,13008.76471263999,72.97463763000269,53473.4682276 2024-06-19,18:30:12.000,171,11016881,16285,0,1718821811,13008.68387691999,73.00283415000013,53473.4682276 2024-06-19,18:30:13.000,171,11016781,16445,0,1718821812,13008.75124002,73.01693240999884,53473.489188960004 2024-06-19,18:30:14.000,171,11016776,17165,0,1718821813,13008.72429477999,73.0239815399982,53473.50316320001 2024-06-19,18:30:15.000,171,11016855,16325,0,1718821814,13008.717558469994,72.96053937000397,53473.5730344 2024-06-19,18:30:16.000,171,11016903,16285,0,1718821815,13008.697349539994,72.98168676000205,53473.54508592 2024-06-19,18:30:17.000,171,11016864,16805,0,1718821816,13008.66366798999,72.90414633000182,53473.55207304001 2024-06-19,18:30:18.000,171,11016846,16325,0,1718821817,13008.636722749994,72.96053937000397,53473.55207304001 2024-06-19,18:30:19.000,171,11016795,16485,0,1718821818,13008.64345905999,72.94644110999798,53473.53111168001 2024-06-19,18:30:20.000,171,11016784,16525,0,1718821819,13008.60304119999,72.94644110999798,53473.49617608 2024-06-19,18:30:21.000,171,11016856,16205,0,1718821820,13008.629986439999,73.00283415000013,53473.47521472 2024-06-19,18:30:22.000,171,11016820,16765,0,1718821821,13008.60304119999,73.0239815399982,53473.54508592 2024-06-19,18:30:23.000,171,11016961,16605,0,1718821822,13008.562623339989,72.99578502000077,53473.50316320001 2024-06-19,18:30:24.000,171,11016897,16365,0,1718821823,13008.555887029994,73.08037458000035,53473.46124048001 2024-06-19,18:30:25.000,171,11016821,16085,0,1718821824,13008.528941789998,73.0239815399982,53473.510150320006 2024-06-19,18:30:26.000,171,11016750,16325,0,1718821825,13008.535678099994,73.01693240999884,53473.45425336001 2024-06-19,18:30:27.000,171,11016785,16685,0,1718821826,13008.555887029994,72.98873589000141,53473.510150320006 2024-06-19,18:30:28.000,171,11016788,16165,0,1718821827,13008.569359649999,73.01693240999884,53473.4682276 2024-06-19,18:30:29.000,171,11016774,16765,0,1718821828,13008.562623339989,73.05217806000292,53473.47521472 2024-06-19,18:30:30.000,171,11016811,16645,0,1718821829,13008.582832269989,73.073325450001,53473.52412456 2024-06-19,18:30:31.000,171,11016856,16565,0,1718821830,13008.596304889994,73.11562023000442,53473.44726624 2024-06-19,18:30:32.000,171,11016837,16445,0,1718821831,13008.609777509999,73.08742370999971,53473.48220184001 2024-06-19,18:30:33.000,171,11016837,16645,0,1718821832,13008.616513819994,73.12971849000314,53473.3983564 2024-06-19,18:30:34.000,171,11016780,16485,0,1718821833,13008.609777509999,73.20725892000337,53473.45425336001 2024-06-19,18:30:35.000,171,11016914,16045,0,1718821834,13008.656931679994,73.19316066000465,53473.44726624 2024-06-19,18:30:36.000,171,11016773,16325,0,1718821835,13008.670404299999,73.16496413999994,53473.41931776 2024-06-19,18:30:37.000,171,11016824,16365,0,1718821836,13008.582832269989,73.18611152999802,53473.41931776 2024-06-19,18:30:38.000,171,11016797,16365,0,1718821837,13008.522205479989,73.20725892000337,53473.510150320006 2024-06-19,18:30:39.000,171,11016856,16485,0,1718821838,13008.528941789998,73.21430805000273,53473.510150320006 2024-06-19,18:30:40.000,171,11016872,16965,0,1718821839,13008.508732859998,73.24250457000016,53473.51713744 2024-06-19,18:30:41.000,171,11016892,16125,0,1718821840,13008.555887029994,73.25660282999888,53473.510150320006 2024-06-19,18:30:42.000,171,11016810,16445,0,1718821841,13008.596304889994,73.27775022000424,53473.52412456 2024-06-19,18:30:43.000,171,11016822,16845,0,1718821842,13008.636722749994,73.25660282999888,53473.440279120005 2024-06-19,18:30:44.000,171,11016832,16325,0,1718821843,13008.629986439999,73.32004500000039,53473.47521472 2024-06-19,18:30:45.000,171,11016798,16165,0,1718821844,13008.64345905999,73.30594674000167,53473.49617608 2024-06-19,18:30:46.000,171,11016834,16485,0,1718821845,13008.609777509999,73.30594674000167,53473.53111168001 2024-06-19,18:30:47.000,171,11016873,16485,0,1718821846,13008.650195369999,73.29184848000295,53473.489188960004 2024-06-19,18:30:48.000,171,11016850,16325,0,1718821847,13008.636722749994,73.27775022000424,53473.46124048001 2024-06-19,18:30:49.000,171,11016760,16365,0,1718821848,13008.589568579999,73.27070109000488,53473.47521472 2024-06-19,18:30:50.000,171,11016794,16725,0,1718821849,13008.609777509999,73.24955369999952,53473.42630488 2024-06-19,18:30:51.000,171,11016791,16725,0,1718821850,13008.549150719999,73.29184848000295,53473.44726624 2024-06-19,18:30:52.000,171,11016810,16805,0,1718821851,13008.515469169994,73.36233978000382,53473.47521472 2024-06-19,18:30:53.000,171,11016781,16485,0,1718821852,13008.468314999998,73.29889761000231,53473.440279120005 2024-06-19,18:30:54.000,171,11016804,16405,0,1718821853,13008.414424519993,73.36938891000318,53473.38438216001 2024-06-19,18:30:55.000,171,11016722,16645,0,1718821854,13008.353797729993,73.35529065000446,53473.31451096001 2024-06-19,18:30:56.000,171,11016794,16285,0,1718821855,13008.239280460002,73.31299587000103,53473.30053672 2024-06-19,18:30:57.000,171,11016875,16805,0,1718821856,13008.259489390002,73.37643804000254,53473.34944656 2024-06-19,18:30:58.000,171,11016868,16485,0,1718821857,13008.185389979997,73.34119238999847,53473.28656248001 2024-06-19,18:30:59.000,171,11016835,16445,0,1718821858,13008.198862600002,73.32709412999975,53473.20271704 2024-06-19,18:31:00.000,171,11016768,17085,0,1718821859,13008.232544149992,73.34119238999847,53473.25162688 2024-06-19,18:31:01.000,171,11016819,16005,0,1718821860,13008.333588799993,73.29184848000295,53473.28656248001 2024-06-19,18:31:02.000,171,11016909,16725,0,1718821861,13008.400951899988,73.31299587000103,53473.23066552 2024-06-19,18:31:03.000,171,11016869,16485,0,1718821862,13008.421160829988,73.29889761000231,53473.29354960001 2024-06-19,18:31:04.000,171,11016838,16125,0,1718821863,13008.495260239994,73.32709412999975,53473.272588240005 2024-06-19,18:31:05.000,171,11016781,16685,0,1718821864,13008.528941789998,73.30594674000167,53473.30752384 2024-06-19,18:31:06.000,171,11016846,16605,0,1718821865,13008.562623339989,73.27070109000488,53473.21669128001 2024-06-19,18:31:07.000,171,11016856,16365,0,1718821866,13008.535678099994,73.27775022000424,53473.30053672 2024-06-19,18:31:08.000,171,11016751,16365,0,1718821867,13008.555887029994,73.22840631000145,53473.272588240005 2024-06-19,18:31:09.000,171,11016857,16645,0,1718821868,13008.522205479989,73.24955369999952,53473.23765264 2024-06-19,18:31:10.000,171,11016787,16885,0,1718821869,13008.515469169994,73.29184848000295,53473.23765264 2024-06-19,18:31:11.000,171,11016776,16085,0,1718821870,13008.434633449993,73.24250457000016,53473.27957536 2024-06-19,18:31:12.000,171,11016849,16605,0,1718821871,13008.407688209998,73.22135718000209,53473.23765264 2024-06-19,18:31:13.000,171,11016839,16165,0,1718821872,13008.380742969988,73.20725892000337,53473.23765264 2024-06-19,18:31:14.000,171,11016817,16645,0,1718821873,13008.333588799993,73.27070109000488,53473.258614 2024-06-19,18:31:15.000,171,11016836,16405,0,1718821874,13008.266225699997,73.26365195999824,53473.23066552 2024-06-19,18:31:16.000,171,11016826,16485,0,1718821875,13008.158444740002,73.30594674000167,53473.24463976001 2024-06-19,18:31:17.000,171,11016842,16165,0,1718821876,13008.050663779992,73.32004500000039,53473.23765264 2024-06-19,18:31:18.000,171,11016829,16165,0,1718821877,13007.929410199991,73.30594674000167,53473.14682008001 2024-06-19,18:31:19.000,171,11016769,16525,0,1718821878,13007.801420309996,73.32709412999975,53473.16778144001 2024-06-19,18:31:20.000,171,11016792,16325,0,1718821879,13007.700375659995,73.33414325999911,53473.11188448 2024-06-19,18:31:21.000,171,11016799,16645,0,1718821880,13007.639748869995,73.32004500000039,53473.083936 2024-06-19,18:31:22.000,171,11016864,16405,0,1718821881,13007.60606731999,73.36938891000318,53473.06297464 2024-06-19,18:31:23.000,171,11016830,16565,0,1718821882,13007.48481373999,73.36233978000382,53473.04201328 2024-06-19,18:31:24.000,171,11016713,16565,0,1718821883,13007.437659569994,73.4187328199987,53472.97214208 2024-06-19,18:31:25.000,171,11016881,16405,0,1718821884,13007.417450639994,73.4821749900002,53473.02803904001 2024-06-19,18:31:26.000,171,11016843,16685,0,1718821885,13007.336614919994,73.43283108000469,53472.96515496 2024-06-19,18:31:27.000,171,11016819,16445,0,1718821886,13007.289460749998,73.4821749900002,53472.90925800001 2024-06-19,18:31:28.000,171,11016793,16845,0,1718821887,13007.269251819998,73.46807673000148,53472.91624512 2024-06-19,18:31:29.000,171,11016814,16605,0,1718821888,13007.208625029998,73.53856803000235,53472.9441936 2024-06-19,18:31:30.000,171,11016838,16005,0,1718821889,13007.262515509989,73.55971542000043,53472.90227088 2024-06-19,18:31:31.000,171,11016851,16205,0,1718821890,13007.188416099998,73.55971542000043,53472.90925800001 2024-06-19,18:31:32.000,171,11016821,16205,0,1718821891,13007.262515509989,73.56676454999979,53472.888296640005 2024-06-19,18:31:33.000,171,11016843,15965,0,1718821892,13007.269251819998,73.56676454999979,53472.93021936001 2024-06-19,18:31:34.000,171,11016844,16725,0,1718821893,13007.289460749998,73.53856803000235,53472.888296640005 2024-06-19,18:31:35.000,171,11016818,16405,0,1718821894,13007.296197059994,73.50332237999828,53472.86034816001 2024-06-19,18:31:36.000,171,11016799,15965,0,1718821895,13007.275988129993,73.51742064000427,53472.8044512 2024-06-19,18:31:37.000,171,11016817,16805,0,1718821896,13007.282724439989,73.531518900003,53472.818425440004 2024-06-19,18:31:38.000,171,11016818,16165,0,1718821897,13007.235570269993,73.51742064000427,53472.818425440004 2024-06-19,18:31:39.000,171,11016839,16085,0,1718821898,13007.168207169998,73.52446977000363,53472.78348984001 2024-06-19,18:31:40.000,171,11016821,16485,0,1718821899,13007.201888719988,73.54561716000171,53472.769515600005 2024-06-19,18:31:41.000,171,11016877,16485,0,1718821900,13007.195152409993,73.531518900003,53472.75554136 2024-06-19,18:31:42.000,171,11016838,16325,0,1718821901,13007.208625029998,73.51037151000492,53472.74855424 2024-06-19,18:31:43.000,171,11016838,15805,0,1718821902,13007.208625029998,73.51742064000427,53472.78348984001 2024-06-19,18:31:44.000,171,11016830,16365,0,1718821903,13007.201888719988,73.51742064000427,53472.73458 2024-06-19,18:31:45.000,171,11016852,16285,0,1718821904,13007.255779199993,73.531518900003,53472.76252848001 2024-06-19,18:31:46.000,171,11016836,16005,0,1718821905,13007.201888719988,73.51037151000492,53472.73458 2024-06-19,18:31:47.000,171,11016855,16365,0,1718821906,13007.255779199993,73.56676454999979,53472.71361864001 2024-06-19,18:31:48.000,171,11016835,16285,0,1718821907,13007.228833959998,73.51742064000427,53472.720605760005 2024-06-19,18:31:49.000,171,11016864,15845,0,1718821908,13007.208625029998,73.5949610700045,53472.67868304 2024-06-19,18:31:50.000,171,11016828,16605,0,1718821909,13007.255779199993,73.55266629000107,53472.63676032 2024-06-19,18:31:51.000,171,11016784,16445,0,1718821910,13007.242306579989,73.55266629000107,53472.65772168 2024-06-19,18:31:52.000,171,11016794,15685,0,1718821911,13007.222097649988,73.52446977000363,53472.66470880001 2024-06-19,18:31:53.000,171,11016819,16485,0,1718821912,13007.262515509989,73.46102760000213,53472.65772168 2024-06-19,18:31:54.000,171,11016870,16445,0,1718821913,13007.235570269993,73.46807673000148,53472.720605760005 2024-06-19,18:31:55.000,171,11016826,15885,0,1718821914,13007.215361339993,73.40463455999998,53472.67868304 2024-06-19,18:31:56.000,171,11016830,16605,0,1718821915,13007.168207169998,73.39053630000126,53472.71361864001 2024-06-19,18:31:57.000,171,11016903,16445,0,1718821916,13007.168207169998,73.36938891000318,53472.70663152 2024-06-19,18:31:58.000,171,11016851,16045,0,1718821917,13007.134525619993,73.32709412999975,53472.671695920006 2024-06-19,18:31:59.000,171,11016850,15965,0,1718821918,13007.094107759993,73.32004500000039,53472.69265728001 2024-06-19,18:32:00.000,171,11016892,16245,0,1718821919,13007.053689899993,73.30594674000167,53472.64374744001 2024-06-19,18:32:01.000,171,11016852,16325,0,1718821920,13007.040217280002,73.2847993500036,53472.66470880001 2024-06-19,18:32:02.000,171,11016810,16125,0,1718821921,13007.026744659997,73.22840631000145,53472.650734560004 2024-06-19,18:32:03.000,171,11016818,16445,0,1718821922,13006.993063109992,73.22135718000209,53472.6297732 2024-06-19,18:32:04.000,171,11016820,17085,0,1718821923,13006.945908939997,73.18611152999802,53472.504005040006 2024-06-19,18:32:05.000,171,11016761,16325,0,1718821924,13006.966117869997,73.08037458000035,53472.51099216 2024-06-19,18:32:06.000,171,11016837,16765,0,1718821925,13006.939172630002,73.08037458000035,53472.51099216 2024-06-19,18:32:07.000,171,11016884,17125,0,1718821926,13007.060426210002,72.90414633000182,53472.32233992 2024-06-19,18:32:08.000,171,11016946,16365,0,1718821927,13007.147998239998,72.8900480700031,53472.336314160006 2024-06-19,18:32:09.000,171,11016727,16925,0,1718821928,13007.289460749998,72.8900480700031,53472.47605656001 2024-06-19,18:32:10.000,171,11016781,16405,0,1718821929,13007.457868499994,72.91119546000118,53472.4900308 2024-06-19,18:32:11.000,171,11016852,15925,0,1718821930,13007.518495289994,72.94644110999798,53472.51099216 2024-06-19,18:32:12.000,171,11016813,16205,0,1718821931,13007.56564945999,72.98168676000205,53472.504005040006 2024-06-19,18:32:13.000,171,11016830,16485,0,1718821932,13007.56564945999,72.97463763000269,53472.58086336 2024-06-19,18:32:14.000,171,11016821,15885,0,1718821933,13007.430923259999,72.91824459000054,53472.559902 2024-06-19,18:32:15.000,171,11016854,16405,0,1718821934,13007.40397801999,72.91119546000118,53472.559902 2024-06-19,18:32:16.000,171,11016819,16205,0,1718821935,13007.336614919994,72.83365503000095,53472.53894064 2024-06-19,18:32:17.000,171,11016870,16125,0,1718821936,13007.296197059994,72.74906547000137,53472.455095200006 2024-06-19,18:32:18.000,171,11016855,16645,0,1718821937,13007.282724439989,72.72086895000393,53472.455095200006 2024-06-19,18:32:19.000,171,11016787,16485,0,1718821938,13007.343351229989,72.65037765000307,53472.434133840005 2024-06-19,18:32:20.000,171,11016816,16285,0,1718821939,13007.377032779994,72.65037765000307,53472.4201596 2024-06-19,18:32:21.000,171,11016824,16485,0,1718821940,13007.410714329999,72.65037765000307,53472.44112096 2024-06-19,18:32:22.000,171,11016834,16365,0,1718821941,13007.370296469999,72.65742678000242,53472.49701792001 2024-06-19,18:32:23.000,171,11016853,16165,0,1718821942,13007.343351229989,72.66447591000178,53472.53195352 2024-06-19,18:32:24.000,171,11016840,16245,0,1718821943,13007.222097649988,72.69972155999858,53472.6297732 2024-06-19,18:32:25.000,171,11016835,16525,0,1718821944,13007.188416099998,72.65742678000242,53472.559902 2024-06-19,18:32:26.000,171,11016869,16365,0,1718821945,13007.080635140002,72.63627939000435,53472.56688912 2024-06-19,18:32:27.000,171,11016815,16205,0,1718821946,13007.013272039992,72.65742678000242,53472.57387624001 2024-06-19,18:32:28.000,171,11016838,16205,0,1718821947,13006.898754770002,72.65742678000242,53472.552914880005 2024-06-19,18:32:29.000,171,11016825,16765,0,1718821948,13006.831391669992,72.62923025999771,53472.46208232 2024-06-19,18:32:30.000,171,11016838,16645,0,1718821949,13006.824655359997,72.59398461000092,53472.37124976 2024-06-19,18:32:31.000,171,11016765,16805,0,1718821950,13006.797710120001,72.5798863500022,53472.434133840005 2024-06-19,18:32:32.000,171,11016808,16045,0,1718821951,13006.838127980001,72.56578809000348,53472.39221112 2024-06-19,18:32:33.000,171,11016846,16485,0,1718821952,13006.824655359997,72.67152504000114,53472.385224000005 2024-06-19,18:32:34.000,171,11016838,16285,0,1718821953,13006.817919050001,72.67152504000114,53472.44810808001 2024-06-19,18:32:35.000,171,11016774,15965,0,1718821954,13006.804446429996,72.67152504000114,53472.4201596 2024-06-19,18:32:36.000,171,11016862,16165,0,1718821955,13006.804446429996,72.71381982000457,53472.44112096 2024-06-19,18:32:37.000,171,11016797,16565,0,1718821956,13006.757292260001,72.72086895000393,53472.434133840005 2024-06-19,18:32:38.000,171,11016782,16405,0,1718821957,13006.730347019991,72.7913602500048,53472.42714672001 2024-06-19,18:32:39.000,171,11016829,16205,0,1718821958,13006.65624761,72.7772619899988,53472.32932704001 2024-06-19,18:32:40.000,171,11016887,16725,0,1718821959,13006.65624761,72.80545851000352,53472.315352800004 2024-06-19,18:32:41.000,171,11016821,16285,0,1718821960,13006.65624761,72.77021285999945,53472.3502884 2024-06-19,18:32:42.000,171,11016769,16365,0,1718821961,13006.703401779996,72.73496721000265,53472.30836568001 2024-06-19,18:32:43.000,171,11016733,16205,0,1718821962,13006.642774989996,72.69972155999858,53472.25246872 2024-06-19,18:32:44.000,171,11016787,16445,0,1718821963,13006.582148199996,72.69972155999858,53472.19657176 2024-06-19,18:32:45.000,171,11016735,16165,0,1718821964,13006.61582975,72.65037765000307,53472.11272632001 2024-06-19,18:32:46.000,171,11016821,16325,0,1718821965,13006.642774989996,72.67152504000114,53472.217533120005 2024-06-19,18:32:47.000,171,11016791,16925,0,1718821966,13006.649511299991,72.66447591000178,53472.13368768 2024-06-19,18:32:48.000,171,11016816,16805,0,1718821967,13006.67645654,72.70677068999794,53472.1057392 2024-06-19,18:32:49.000,171,11016800,16565,0,1718821968,13006.750555949991,72.66447591000178,53472.13368768 2024-06-19,18:32:50.000,171,11016844,16605,0,1718821969,13006.730347019991,72.69972155999858,53472.06381648 2024-06-19,18:32:51.000,171,11016796,16765,0,1718821970,13006.777501190001,72.69267242999922,53472.05682936 2024-06-19,18:32:52.000,171,11016808,15965,0,1718821971,13006.784237499996,72.68562329999986,53472.119713440006 2024-06-19,18:32:53.000,171,11016831,16365,0,1718821972,13006.831391669992,72.73496721000265,53472.119713440006 2024-06-19,18:32:54.000,171,11016819,16125,0,1718821973,13006.838127980001,72.73496721000265,53472.098752080004 2024-06-19,18:32:55.000,171,11016816,16085,0,1718821974,13006.851600599992,72.77021285999945,53472.13368768 2024-06-19,18:32:56.000,171,11016746,16645,0,1718821975,13006.851600599992,72.80545851000352,53472.147661920004 2024-06-19,18:32:57.000,171,11016823,16405,0,1718821976,13006.905491079997,72.77021285999945,53472.15464904 2024-06-19,18:32:58.000,171,11016767,16165,0,1718821977,13006.959381560002,72.79840938000416,53472.1756104 2024-06-19,18:32:59.000,171,11016762,16365,0,1718821978,13006.959381560002,72.7772619899988,53472.15464904 2024-06-19,18:33:00.000,171,11016794,16245,0,1718821979,13006.993063109992,72.7913602500048,53472.147661920004 2024-06-19,18:33:01.000,171,11016798,16005,0,1718821980,13007.040217280002,72.81250764000288,53472.098752080004 2024-06-19,18:33:02.000,171,11016835,16485,0,1718821981,13007.013272039992,72.85480241999903,53472.09176496001 2024-06-19,18:33:03.000,171,11016775,16525,0,1718821982,13006.999799420002,72.81955677000224,53472.12670056 2024-06-19,18:33:04.000,171,11016840,16085,0,1718821983,13006.979590490002,72.84070416000031,53472.09176496001 2024-06-19,18:33:05.000,171,11016854,16085,0,1718821984,13007.033480969993,72.87594981000439,53472.12670056 2024-06-19,18:33:06.000,171,11016814,16525,0,1718821985,13006.979590490002,72.81955677000224,53472.18259752 2024-06-19,18:33:07.000,171,11016798,16325,0,1718821986,13007.026744659997,72.80545851000352,53472.119713440006 2024-06-19,18:33:08.000,171,11016772,16045,0,1718821987,13007.080635140002,72.83365503000095,53472.1756104 2024-06-19,18:33:09.000,171,11016836,16445,0,1718821988,13007.127789309998,72.79840938000416,53472.147661920004 2024-06-19,18:33:10.000,171,11016802,16965,0,1718821989,13007.161470859988,72.86185154999839,53472.13368768 2024-06-19,18:33:11.000,171,11016928,16565,0,1718821990,13007.181679789988,72.83365503000095,53472.13368768 2024-06-19,18:33:12.000,171,11016847,16765,0,1718821991,13007.222097649988,72.85480241999903,53472.16163616001 2024-06-19,18:33:13.000,171,11016790,16605,0,1718821992,13007.255779199993,72.8266059000016,53472.168623280006 2024-06-19,18:33:14.000,171,11016824,16365,0,1718821993,13007.275988129993,72.78431111999816,53472.09176496001 2024-06-19,18:33:15.000,171,11016798,16245,0,1718821994,13007.329878609999,72.80545851000352,53472.21054600001 2024-06-19,18:33:16.000,171,11016787,16565,0,1718821995,13007.309669679998,72.81955677000224,53472.266442960004 2024-06-19,18:33:17.000,171,11016832,15765,0,1718821996,13007.309669679998,72.84775328999967,53472.287404320006 2024-06-19,18:33:18.000,171,11016793,16725,0,1718821997,13007.329878609999,72.78431111999816,53472.19657176 2024-06-19,18:33:19.000,171,11016826,16645,0,1718821998,13007.329878609999,72.78431111999816,53472.2454816 2024-06-19,18:33:20.000,171,11016778,16165,0,1718821999,13007.289460749998,72.81955677000224,53472.15464904 2024-06-19,18:33:21.000,171,11016772,16325,0,1718822000,13007.289460749998,72.85480241999903,53472.19657176 2024-06-19,18:33:22.000,171,11016787,16525,0,1718822001,13007.302933369989,72.77021285999945,53472.19657176 2024-06-19,18:33:23.000,171,11016793,16405,0,1718822002,13007.242306579989,72.7772619899988,53472.19657176 2024-06-19,18:33:24.000,171,11016810,16725,0,1718822003,13007.262515509989,72.7772619899988,53472.25246872 2024-06-19,18:33:25.000,171,11016776,16765,0,1718822004,13007.242306579989,72.79840938000416,53472.266442960004 2024-06-19,18:33:26.000,171,11016759,16405,0,1718822005,13007.269251819998,72.7913602500048,53472.25246872 2024-06-19,18:33:27.000,171,11016817,16405,0,1718822006,13007.289460749998,72.75611460000073,53472.29439144 2024-06-19,18:33:28.000,171,11016812,16125,0,1718822007,13007.255779199993,72.71381982000457,53472.29439144 2024-06-19,18:33:29.000,171,11016833,16245,0,1718822008,13007.302933369989,72.73496721000265,53472.32233992 2024-06-19,18:33:30.000,171,11016781,16125,0,1718822009,13007.329878609999,72.7913602500048,53472.266442960004 2024-06-19,18:33:31.000,171,11016765,16165,0,1718822010,13007.282724439989,72.73496721000265,53472.30836568001 2024-06-19,18:33:32.000,171,11016812,16485,0,1718822011,13007.201888719988,72.68562329999986,53472.28041720001 2024-06-19,18:33:33.000,171,11016835,16245,0,1718822012,13007.154734549993,72.67152504000114,53472.27343008 2024-06-19,18:33:34.000,171,11016819,16565,0,1718822013,13007.121053000003,72.68562329999986,53472.23849448001 2024-06-19,18:33:35.000,171,11016881,16365,0,1718822014,13007.073898829993,72.615131999999,53472.22452024 2024-06-19,18:33:36.000,171,11016819,16005,0,1718822015,13007.087371449998,72.65037765000307,53472.22452024 2024-06-19,18:33:37.000,171,11016789,16365,0,1718822016,13007.013272039992,72.60808286999963,53472.20355888 2024-06-19,18:33:38.000,171,11016753,16045,0,1718822017,13006.952645249992,72.6433285200037,53472.119713440006 2024-06-19,18:33:39.000,171,11016845,16765,0,1718822018,13006.932436319992,72.615131999999,53472.14067480001 2024-06-19,18:33:40.000,171,11016791,16605,0,1718822019,13006.918963700002,72.615131999999,53472.1756104 2024-06-19,18:33:41.000,171,11016716,16605,0,1718822020,13006.905491079997,72.60808286999963,53472.035868 2024-06-19,18:33:42.000,171,11016785,16125,0,1718822021,13006.905491079997,72.62218112999835,53472.07779072 2024-06-19,18:33:43.000,171,11016825,16405,0,1718822022,13006.905491079997,72.615131999999,53472.147661920004 2024-06-19,18:33:44.000,171,11016813,16045,0,1718822023,13006.999799420002,72.50939505000133,53472.12670056 2024-06-19,18:33:45.000,171,11016679,16325,0,1718822024,13006.986326799997,72.55873896000412,53472.07779072 2024-06-19,18:33:46.000,171,11016774,16085,0,1718822025,13007.053689899993,72.44595287999982,53472.13368768 2024-06-19,18:33:47.000,171,11016791,16045,0,1718822026,13007.020008350002,72.46005113999854,53472.08477784 2024-06-19,18:33:48.000,171,11016760,16445,0,1718822027,13006.993063109992,72.45300200999918,53472.15464904 2024-06-19,18:33:49.000,171,11016799,15725,0,1718822028,13007.060426210002,72.41775636000239,53472.07779072 2024-06-19,18:33:50.000,171,11016797,16365,0,1718822029,13007.020008350002,72.46005113999854,53472.04285512001 2024-06-19,18:33:51.000,171,11016775,16325,0,1718822030,13007.080635140002,72.46005113999854,53471.99394528001 2024-06-19,18:33:52.000,171,11016767,16085,0,1718822031,13007.080635140002,72.44595287999982,53472.098752080004 2024-06-19,18:33:53.000,171,11016833,15765,0,1718822032,13007.154734549993,72.44595287999982,53472.035868 2024-06-19,18:33:54.000,171,11016848,16965,0,1718822033,13007.289460749998,72.38955983999767,53472.11272632001 2024-06-19,18:33:55.000,171,11016731,16165,0,1718822034,13007.40397801999,72.27677376000065,53472.119713440006 2024-06-19,18:33:56.000,171,11016847,16045,0,1718822035,13007.53196791,72.24857724000321,53472.13368768 2024-06-19,18:33:57.000,171,11016835,16605,0,1718822036,13007.71384828,72.17808594000235,53472.18958464001 2024-06-19,18:33:58.000,171,11016771,16485,0,1718822037,13007.862047099996,72.09349638000276,53472.119713440006 2024-06-19,18:33:59.000,171,11016728,16125,0,1718822038,13007.91593758,72.0864472500034,53472.23150736 2024-06-19,18:34:00.000,171,11016762,16525,0,1718822039,13008.030454849992,72.03710334000061,53472.21054600001 2024-06-19,18:34:01.000,171,11016820,16565,0,1718822040,13008.118026880002,71.95956291000039,53472.2454816 2024-06-19,18:34:02.000,171,11016778,15925,0,1718822041,13008.165181049997,71.91021900000487,53472.23849448001 2024-06-19,18:34:03.000,171,11016731,16405,0,1718822042,13008.198862600002,71.8749733500008,53472.25246872 2024-06-19,18:34:04.000,171,11016757,16485,0,1718822043,13008.252753079993,71.86087509000208,53472.34330128 2024-06-19,18:34:05.000,171,11016830,16325,0,1718822044,13008.326852489998,71.7762855300025,53472.37124976 2024-06-19,18:34:06.000,171,11016873,15965,0,1718822045,13008.441369759988,71.70579423000163,53472.39919824 2024-06-19,18:34:07.000,171,11016787,16485,0,1718822046,13008.535678099994,71.64235206000012,53472.44810808001 2024-06-19,18:34:08.000,171,11016812,16245,0,1718822047,13008.629986439999,71.48022207000031,53472.44810808001 2024-06-19,18:34:09.000,171,11016813,16565,0,1718822048,13008.73103109,71.40268164000008,53472.559902 2024-06-19,18:34:10.000,171,11016774,16445,0,1718822049,13008.84554835999,71.2687481699977,53472.51797928 2024-06-19,18:34:11.000,171,11016766,16525,0,1718822050,13008.95332932,71.12776557000325,53472.552914880005 2024-06-19,18:34:12.000,171,11016745,16045,0,1718822051,13009.101528139996,70.97973384000215,53472.58086336 2024-06-19,18:34:13.000,171,11016854,16485,0,1718822052,13009.182363859996,70.87399689000449,53472.601824720005 2024-06-19,18:34:14.000,171,11016812,16365,0,1718822053,13009.310353749992,70.76825993999955,53472.601824720005 2024-06-19,18:34:15.000,171,11016781,16445,0,1718822054,13009.364244229997,70.67662125000061,53472.72759288 2024-06-19,18:34:16.000,171,11016742,16525,0,1718822055,13009.445079949997,70.64842473000317,53472.69265728001 2024-06-19,18:34:17.000,171,11016777,16045,0,1718822056,13009.492234119993,70.56383517000359,53472.70663152 2024-06-19,18:34:18.000,171,11016761,16045,0,1718822057,13009.586542459998,70.55678604000423,53472.74156712001 2024-06-19,18:34:19.000,171,11016844,16325,0,1718822058,13009.559597220003,70.5144912600008,53472.790476960006 2024-06-19,18:34:20.000,171,11016838,16045,0,1718822059,13009.566333529998,70.49334387000272,53472.769515600005 2024-06-19,18:34:21.000,171,11016766,16325,0,1718822060,13009.573069839993,70.54268777999823,53472.82541256 2024-06-19,18:34:22.000,171,11016800,16325,0,1718822061,13009.519179360002,70.57088430000294,53472.769515600005 2024-06-19,18:34:23.000,171,11016755,16605,0,1718822062,13009.404662089997,70.54973691000487,53472.74855424 2024-06-19,18:34:24.000,171,11016774,16565,0,1718822063,13009.290144819992,70.58498256000166,53472.77650272 2024-06-19,18:34:25.000,171,11016769,16125,0,1718822064,13009.209309099992,70.62727733999782,53472.81143832001 2024-06-19,18:34:26.000,171,11016799,16325,0,1718822065,13009.04763765999,70.64842473000317,53472.74156712001 2024-06-19,18:34:27.000,171,11016754,16085,0,1718822066,13008.919647769995,70.7259651600034,53472.720605760005 2024-06-19,18:34:28.000,171,11016812,15885,0,1718822067,13008.778185259995,70.7612108100002,53472.76252848001 2024-06-19,18:34:29.000,171,11016781,16525,0,1718822068,13008.650195369999,70.81760385000234,53472.720605760005 2024-06-19,18:34:30.000,171,11016738,16245,0,1718822069,13008.562623339989,70.85284949999914,53472.74855424 2024-06-19,18:34:31.000,171,11016832,16125,0,1718822070,13008.400951899988,70.8598986299985,53472.6996444 2024-06-19,18:34:32.000,171,11016796,16405,0,1718822071,13008.340325110003,70.8598986299985,53472.70663152 2024-06-19,18:34:33.000,171,11016794,16125,0,1718822072,13008.293170939993,70.84580036999978,53472.622786080006 2024-06-19,18:34:34.000,171,11016778,15885,0,1718822073,13008.293170939993,70.81760385000234,53472.60881184 2024-06-19,18:34:35.000,171,11016831,16125,0,1718822074,13008.313379869993,70.81760385000234,53472.63676032 2024-06-19,18:34:36.000,171,11016858,16285,0,1718822075,13008.286434629998,70.8246529800017,53472.69265728001 2024-06-19,18:34:37.000,171,11016821,15925,0,1718822076,13008.313379869993,70.85284949999914,53472.650734560004 2024-06-19,18:34:38.000,171,11016760,16085,0,1718822077,13008.347061419998,70.89514428000257,53472.70663152 2024-06-19,18:34:39.000,171,11016813,16485,0,1718822078,13008.320116180003,70.93038992999936,53472.74855424 2024-06-19,18:34:40.000,171,11016731,16325,0,1718822079,13008.320116180003,71.00793035999959,53472.650734560004 2024-06-19,18:34:41.000,171,11016740,16565,0,1718822080,13008.286434629998,71.12071644000389,53472.601824720005 2024-06-19,18:34:42.000,171,11016801,16485,0,1718822081,13008.286434629998,71.19120774000476,53472.650734560004 2024-06-19,18:34:43.000,171,11016843,16045,0,1718822082,13008.178653670002,71.2828464300037,53472.622786080006 2024-06-19,18:34:44.000,171,11016877,16405,0,1718822083,13008.118026880002,71.40973076999944,53472.65772168 2024-06-19,18:34:45.000,171,11016823,16805,0,1718822084,13007.996773300001,71.45907468000223,53472.601824720005 2024-06-19,18:34:46.000,171,11016799,15965,0,1718822085,13007.956355440001,71.4308781600048,53472.552914880005 2024-06-19,18:34:47.000,171,11016799,15805,0,1718822086,13007.862047099996,71.46612381000159,53472.61579896001 2024-06-19,18:34:48.000,171,11016783,16165,0,1718822087,13007.922673889996,71.44497642000351,53472.483043680004 2024-06-19,18:34:49.000,171,11016741,16445,0,1718822088,13008.010245919992,71.46612381000159,53472.53195352 2024-06-19,18:34:50.000,171,11016796,15765,0,1718822089,13008.165181049997,71.49432032999903,53472.53195352 2024-06-19,18:34:51.000,171,11016828,16445,0,1718822090,13008.394215589993,71.5295659800031,53472.52496640001 2024-06-19,18:34:52.000,171,11016794,16645,0,1718822091,13008.670404299999,71.48727119999967,53472.54592776001 2024-06-19,18:34:53.000,171,11016789,16045,0,1718822092,13008.97353825,71.48727119999967,53472.559902 2024-06-19,18:34:54.000,171,11016843,16325,0,1718822093,13009.249726959992,71.55071337000118,53472.53195352 2024-06-19,18:34:55.000,171,11016792,16765,0,1718822094,13009.532651979993,71.60005728000397,53472.58086336 2024-06-19,18:34:56.000,171,11016753,16005,0,1718822095,13009.788631759999,71.67054858000483,53472.6297732 2024-06-19,18:34:57.000,171,11016785,16525,0,1718822096,13009.96377581999,71.71989249000035,53472.6297732 2024-06-19,18:34:58.000,171,11016750,16645,0,1718822097,13010.11197464,71.7762855300025,53472.67868304 2024-06-19,18:34:59.000,171,11016800,15885,0,1718822098,13010.16586511999,71.80448204999993,53472.79746408 2024-06-19,18:35:00.000,171,11016815,16525,0,1718822099,13010.24670083999,71.81858030999865,53472.85336104 2024-06-19,18:35:01.000,171,11016729,16365,0,1718822100,13010.24670083999,71.88202248000016,53472.86733528 2024-06-19,18:35:02.000,171,11016747,15805,0,1718822101,13010.25343715,71.88202248000016,53472.86733528 2024-06-19,18:35:03.000,171,11016786,15885,0,1718822102,13010.24670083999,71.88907160999952,53472.84637392 2024-06-19,18:35:04.000,171,11016781,16045,0,1718822103,13010.26690976999,71.88202248000016,53472.86733528 2024-06-19,18:35:05.000,171,11016795,16325,0,1718822104,13010.280382389996,71.88907160999952,53472.888296640005 2024-06-19,18:35:06.000,171,11016834,16285,0,1718822105,13010.260173459996,71.83267857000465,53472.92323224 2024-06-19,18:35:07.000,171,11016795,16485,0,1718822106,13010.23322822,71.79038379000121,53472.93021936001 2024-06-19,18:35:08.000,171,11016791,16525,0,1718822107,13010.219755599996,71.74808900999778,53472.91624512 2024-06-19,18:35:09.000,171,11016750,15885,0,1718822108,13010.21301929,71.71989249000035,53473.007077680006 2024-06-19,18:35:10.000,171,11016830,16485,0,1718822109,13010.179337739995,71.61415554000268,53472.97214208 2024-06-19,18:35:11.000,171,11016811,16205,0,1718822110,13010.11197464,71.62120467000204,53472.986116320004 2024-06-19,18:35:12.000,171,11016786,15965,0,1718822111,13010.07155678,71.5648116299999,53472.97214208 2024-06-19,18:35:13.000,171,11016831,16485,0,1718822112,13009.997457369995,71.50136945999839,53472.97912920001 2024-06-19,18:35:14.000,171,11016828,16445,0,1718822113,13009.936830579994,71.43792729000415,53473.02803904001 2024-06-19,18:35:15.000,171,11016764,15965,0,1718822114,13009.97051213,71.5295659800031,53472.986116320004 2024-06-19,18:35:16.000,171,11016739,16645,0,1718822115,13009.92335795999,71.54366424000182,53472.99310344 2024-06-19,18:35:17.000,171,11016760,16525,0,1718822116,13009.916621649994,71.55071337000118,53472.97912920001 2024-06-19,18:35:18.000,171,11016806,16645,0,1718822117,13009.98398474999,71.62120467000204,53473.02803904001 2024-06-19,18:35:19.000,171,11016790,16325,0,1718822118,13009.97051213,71.67054858000483,53473.04900040001 2024-06-19,18:35:20.000,171,11016784,16085,0,1718822119,13010.037875229995,71.71284336000099,53473.055987520005 2024-06-19,18:35:21.000,171,11016836,16285,0,1718822120,13010.09176571,71.84677683000336,53473.04201328 2024-06-19,18:35:22.000,171,11016715,16125,0,1718822121,13010.21301929,71.88907160999952,53473.06297464 2024-06-19,18:35:23.000,171,11016730,16325,0,1718822122,13010.260173459996,71.93136639000295,53473.104897360005 2024-06-19,18:35:24.000,171,11016772,16325,0,1718822123,13010.361218109996,72.03005421000125,53473.104897360005 2024-06-19,18:35:25.000,171,11016750,16445,0,1718822124,13010.388163349991,72.04415246999997,53473.104897360005 2024-06-19,18:35:26.000,171,11016814,16165,0,1718822125,13010.428581209992,72.09349638000276,53473.11188448 2024-06-19,18:35:27.000,171,11016789,16085,0,1718822126,13010.462262759997,72.11464377000084,53473.13983296 2024-06-19,18:35:28.000,171,11016794,16285,0,1718822127,13010.529625859992,72.0864472500034,53473.16778144001 2024-06-19,18:35:29.000,171,11016833,16565,0,1718822128,13010.549834789992,71.9736611699991,53473.12585872001 2024-06-19,18:35:30.000,171,11016781,16125,0,1718822129,13010.543098479997,71.9736611699991,53473.153807200004 2024-06-19,18:35:31.000,171,11016849,16485,0,1718822130,13010.603725269997,71.95251378000103,53473.20970416 2024-06-19,18:35:32.000,171,11016780,16725,0,1718822131,13010.664352059997,71.92431726000359,53473.18175568 2024-06-19,18:35:33.000,171,11016827,16205,0,1718822132,13010.724978849998,71.839727700004,53473.18175568 2024-06-19,18:35:34.000,171,11016745,15925,0,1718822133,13010.785605639998,71.839727700004,53473.23066552 2024-06-19,18:35:35.000,171,11016858,16685,0,1718822134,13010.826023499998,71.71989249000035,53473.27957536 2024-06-19,18:35:36.000,171,11016842,16605,0,1718822135,13010.900122909989,71.69874510000227,53473.258614 2024-06-19,18:35:37.000,171,11016730,16165,0,1718822136,13010.879913979988,71.57890988999861,53473.24463976001 2024-06-19,18:35:38.000,171,11016814,16885,0,1718822137,13010.879913979988,71.54366424000182,53473.30053672 2024-06-19,18:35:39.000,171,11016742,16325,0,1718822138,13010.873177669993,71.48727119999967,53473.258614 2024-06-19,18:35:40.000,171,11016789,16285,0,1718822139,13010.792341949993,71.40973076999944,53473.26560112001 2024-06-19,18:35:41.000,171,11016796,16365,0,1718822140,13010.765396709998,71.35333773000457,53473.29354960001 2024-06-19,18:35:42.000,171,11016805,16805,0,1718822141,13010.704769919997,71.24760077999963,53473.35643368 2024-06-19,18:35:43.000,171,11016882,16485,0,1718822142,13010.731715159993,71.21235513000283,53473.3284852 2024-06-19,18:35:44.000,171,11016838,16485,0,1718822143,13010.677824680002,71.29694469000242,53473.258614 2024-06-19,18:35:45.000,171,11016826,16605,0,1718822144,13010.617197890002,71.2194042600022,53473.25162688 2024-06-19,18:35:46.000,171,11016907,16485,0,1718822145,13010.563307409997,71.2194042600022,53473.28656248001 2024-06-19,18:35:47.000,171,11016743,16485,0,1718822146,13010.583516339997,71.24760077999963,53473.33547232001 2024-06-19,18:35:48.000,171,11016823,16325,0,1718822147,13010.596988960002,71.25464990999899,53473.3284852 2024-06-19,18:35:49.000,171,11016741,16445,0,1718822148,13010.529625859992,71.30399382000178,53473.28656248001 2024-06-19,18:35:50.000,171,11016823,16605,0,1718822149,13010.576780030002,71.33923946999857,53473.30752384 2024-06-19,18:35:51.000,171,11016802,16525,0,1718822150,13010.570043719992,71.33923946999857,53473.33547232001 2024-06-19,18:35:52.000,171,11016754,16485,0,1718822151,13010.509416929992,71.36038686000393,53473.34944656 2024-06-19,18:35:53.000,171,11016843,16125,0,1718822152,13010.563307409997,71.31104295000114,53473.42630488 2024-06-19,18:35:54.000,171,11016863,16485,0,1718822153,13010.590252649992,71.39563251000072,53473.38438216001 2024-06-19,18:35:55.000,171,11016729,16965,0,1718822154,13010.583516339997,71.35333773000457,53473.36342080001 2024-06-19,18:35:56.000,171,11016839,16125,0,1718822155,13010.630670509992,71.32514120999986,53473.3983564 2024-06-19,18:35:57.000,171,11016907,16685,0,1718822156,13010.684560989997,71.31104295000114,53473.36342080001 2024-06-19,18:35:58.000,171,11016804,16405,0,1718822157,13010.724978849998,71.3180920800005,53473.40534352 2024-06-19,18:35:59.000,171,11016900,16405,0,1718822158,13010.819287189988,71.36038686000393,53473.41931776 2024-06-19,18:36:00.000,171,11016812,16805,0,1718822159,13010.751924089993,71.39563251000072,53473.40534352 2024-06-19,18:36:01.000,171,11016803,16805,0,1718822160,13010.792341949993,71.3180920800005,53473.41233064001 2024-06-19,18:36:02.000,171,11016845,16365,0,1718822161,13010.873177669993,71.40268164000008,53473.37040792 2024-06-19,18:36:03.000,171,11016817,16765,0,1718822162,13010.879913979988,71.4167798999988,53473.38438216001 2024-06-19,18:36:04.000,171,11016808,16805,0,1718822163,13010.846232429998,71.46612381000159,53473.38438216001 2024-06-19,18:36:05.000,171,11016837,16485,0,1718822164,13010.826023499998,71.46612381000159,53473.42630488 2024-06-19,18:36:06.000,171,11016729,16365,0,1718822165,13010.751924089993,71.47317294000095,53473.4682276 2024-06-19,18:36:07.000,171,11016849,16725,0,1718822166,13010.718242540002,71.52251685000374,53473.3983564 2024-06-19,18:36:08.000,171,11016873,16645,0,1718822167,13010.704769919997,71.48022207000031,53473.391369280005 2024-06-19,18:36:09.000,171,11016751,16485,0,1718822168,13010.630670509992,71.48022207000031,53473.391369280005 2024-06-19,18:36:10.000,171,11016897,16885,0,1718822169,13010.610461579992,71.44497642000351,53473.45425336001 2024-06-19,18:36:11.000,171,11016853,16925,0,1718822170,13010.603725269997,71.48022207000031,53473.4682276 2024-06-19,18:36:12.000,171,11016825,16365,0,1718822171,13010.502680619997,71.49432032999903,53473.41233064001 2024-06-19,18:36:13.000,171,11016834,16805,0,1718822172,13010.468999069992,71.4308781600048,53473.40534352 2024-06-19,18:36:14.000,171,11016935,16765,0,1718822173,13010.415108590001,71.46612381000159,53473.43329200001 2024-06-19,18:36:15.000,171,11016842,16365,0,1718822174,13010.341009179996,71.46612381000159,53473.42630488 2024-06-19,18:36:16.000,171,11016865,16725,0,1718822175,13010.29385501,71.48727119999967,53473.321498080004 2024-06-19,18:36:17.000,171,11016720,16605,0,1718822176,13010.287118699991,71.45907468000223,53473.40534352 2024-06-19,18:36:18.000,171,11016904,16485,0,1718822177,13010.31406394,71.5295659800031,53473.34944656 2024-06-19,18:36:19.000,171,11016799,16685,0,1718822178,13010.260173459996,71.50136945999839,53473.3284852 2024-06-19,18:36:20.000,171,11016860,16605,0,1718822179,13010.287118699991,71.38858338000136,53473.38438216001 2024-06-19,18:36:21.000,171,11016830,17125,0,1718822180,13010.199546669995,71.45202555000287,53473.31451096001 2024-06-19,18:36:22.000,171,11016803,16165,0,1718822181,13010.14565618999,71.39563251000072,53473.34944656 2024-06-19,18:36:23.000,171,11016892,16285,0,1718822182,13010.118710949995,71.40973076999944,53473.37739504 2024-06-19,18:36:24.000,171,11016829,17085,0,1718822183,13010.09176571,71.45202555000287,53473.30752384 2024-06-19,18:36:25.000,171,11016749,16285,0,1718822184,13010.04461153999,71.42382902999816,53473.31451096001 2024-06-19,18:36:26.000,171,11016822,16765,0,1718822185,13010.02440260999,71.4167798999988,53473.258614 2024-06-19,18:36:27.000,171,11016820,16485,0,1718822186,13009.98398474999,71.40973076999944,53473.34944656 2024-06-19,18:36:28.000,171,11016864,16485,0,1718822187,13009.97051213,71.37448512000265,53473.30053672 2024-06-19,18:36:29.000,171,11016874,16725,0,1718822188,13009.97051213,71.381534250002,53473.29354960001 2024-06-19,18:36:30.000,171,11016838,16405,0,1718822189,13009.94356688999,71.39563251000072,53473.258614 2024-06-19,18:36:31.000,171,11016818,16365,0,1718822190,13009.916621649994,71.40973076999944,53473.18175568 2024-06-19,18:36:32.000,171,11016808,16725,0,1718822191,13009.889676409999,71.36743599000329,53473.23066552 2024-06-19,18:36:33.000,171,11016785,16485,0,1718822192,13009.876203789994,71.40973076999944,53473.23765264 2024-06-19,18:36:34.000,171,11016826,16405,0,1718822193,13009.808840689999,71.45202555000287,53473.23765264 2024-06-19,18:36:35.000,171,11016893,16525,0,1718822194,13009.795368069994,71.4167798999988,53473.21669128001 2024-06-19,18:36:36.000,171,11016784,16525,0,1718822195,13009.84252223999,71.4308781600048,53473.272588240005 2024-06-19,18:36:37.000,171,11016899,16125,0,1718822196,13009.88294009999,71.46612381000159,53473.21669128001 2024-06-19,18:36:38.000,171,11016839,16765,0,1718822197,13009.829049619999,71.4167798999988,53473.20271704 2024-06-19,18:36:39.000,171,11016742,16525,0,1718822198,13009.781895449989,71.40973076999944,53473.21669128001 2024-06-19,18:36:40.000,171,11016788,17245,0,1718822199,13009.795368069994,71.45202555000287,53473.223678400005 2024-06-19,18:36:41.000,171,11016897,16245,0,1718822200,13009.808840689999,71.45202555000287,53473.20970416 2024-06-19,18:36:42.000,171,11016778,16685,0,1718822201,13009.815576999994,71.39563251000072,53473.223678400005 2024-06-19,18:36:43.000,171,11016833,16845,0,1718822202,13009.829049619999,71.43792729000415,53473.23765264 2024-06-19,18:36:44.000,171,11016818,16365,0,1718822203,13009.754950209994,71.45202555000287,53473.21669128001 2024-06-19,18:36:45.000,171,11016844,16765,0,1718822204,13009.775159139994,71.50136945999839,53473.14682008001 2024-06-19,18:36:46.000,171,11016713,16325,0,1718822205,13009.626960319998,71.45202555000287,53473.11188448 2024-06-19,18:36:47.000,171,11016843,16405,0,1718822206,13009.613487699993,71.43792729000415,53473.13284584 2024-06-19,18:36:48.000,171,11016831,16965,0,1718822207,13009.512443049993,71.40268164000008,53473.11188448 2024-06-19,18:36:49.000,171,11016800,16565,0,1718822208,13009.498970430002,71.40973076999944,53473.104897360005 2024-06-19,18:36:50.000,171,11016829,16165,0,1718822209,13009.364244229997,71.39563251000072,53473.06297464 2024-06-19,18:36:51.000,171,11016825,16565,0,1718822210,13009.256463270001,71.4167798999988,53473.09092312 2024-06-19,18:36:52.000,171,11016857,16485,0,1718822211,13009.182363859996,71.38858338000136,53473.11887160001 2024-06-19,18:36:53.000,171,11016878,16805,0,1718822212,13009.11500076,71.3180920800005,53473.13284584 2024-06-19,18:36:54.000,171,11016794,16125,0,1718822213,13009.135209690001,71.40973076999944,53473.04900040001 2024-06-19,18:36:55.000,171,11016900,16285,0,1718822214,13009.02742872999,71.36743599000329,53473.11188448 2024-06-19,18:36:56.000,171,11016720,16685,0,1718822215,13008.90617514999,71.37448512000265,53473.007077680006 2024-06-19,18:36:57.000,171,11016714,16045,0,1718822216,13008.84554835999,71.37448512000265,53472.958167840006 2024-06-19,18:36:58.000,171,11016912,16445,0,1718822217,13008.778185259995,71.38858338000136,53472.93021936001 2024-06-19,18:36:59.000,171,11016838,16285,0,1718822218,13008.69061323,71.381534250002,53472.937206480005 2024-06-19,18:37:00.000,171,11016842,16325,0,1718822219,13008.62325012999,71.38858338000136,53472.96515496 2024-06-19,18:37:01.000,171,11016827,16525,0,1718822220,13008.582832269989,71.47317294000095,53472.86034816001 2024-06-19,18:37:02.000,171,11016830,16605,0,1718822221,13008.555887029994,71.40268164000008,53472.86733528 2024-06-19,18:37:03.000,171,11016838,16325,0,1718822222,13008.501996549989,71.44497642000351,53472.74855424 2024-06-19,18:37:04.000,171,11016736,16325,0,1718822223,13008.394215589993,71.52251685000374,53472.79746408 2024-06-19,18:37:05.000,171,11016903,16445,0,1718822224,13008.380742969988,71.49432032999903,53472.67868304 2024-06-19,18:37:06.000,171,11016820,16725,0,1718822225,13008.299907250002,71.48022207000031,53472.71361864001 2024-06-19,18:37:07.000,171,11016887,16405,0,1718822226,13008.205598909997,71.5295659800031,53472.74855424 2024-06-19,18:37:08.000,171,11016914,16565,0,1718822227,13008.232544149992,71.50136945999839,53472.68567016 2024-06-19,18:37:09.000,171,11016747,16485,0,1718822228,13008.205598909997,71.51546772000438,53472.70663152 2024-06-19,18:37:10.000,171,11016771,16245,0,1718822229,13008.158444740002,71.47317294000095,53472.622786080006 2024-06-19,18:37:11.000,171,11016821,16245,0,1718822230,13008.151708429992,71.50136945999839,53472.65772168 2024-06-19,18:37:12.000,171,11016842,16485,0,1718822231,13008.131499499992,71.50841858999775,53472.650734560004 2024-06-19,18:37:13.000,171,11016880,16405,0,1718822232,13008.144972119997,71.50136945999839,53472.54592776001 2024-06-19,18:37:14.000,171,11016771,16485,0,1718822233,13008.084345329997,71.48727119999967,53472.53195352 2024-06-19,18:37:15.000,171,11016784,16845,0,1718822234,13008.037191160001,71.43792729000415,53472.52496640001 2024-06-19,18:37:16.000,171,11016828,16325,0,1718822235,13008.043927469997,71.50136945999839,53472.47605656001 2024-06-19,18:37:17.000,171,11016777,16645,0,1718822236,13008.016982230001,71.44497642000351,53472.434133840005 2024-06-19,18:37:18.000,171,11016723,16765,0,1718822237,13008.003509609996,71.48727119999967,53472.40618536001 2024-06-19,18:37:19.000,171,11016823,16725,0,1718822238,13007.963091749996,71.47317294000095,53472.41317248 2024-06-19,18:37:20.000,171,11016745,16205,0,1718822239,13007.936146510001,71.48022207000031,53472.37124976 2024-06-19,18:37:21.000,171,11016859,16445,0,1718822240,13007.996773300001,71.45202555000287,53472.385224000005 2024-06-19,18:37:22.000,171,11016862,16605,0,1718822241,13008.016982230001,71.45907468000223,53472.34330128 2024-06-19,18:37:23.000,171,11016811,16405,0,1718822242,13008.064136399997,71.39563251000072,53472.34330128 2024-06-19,18:37:24.000,171,11016836,16405,0,1718822243,13008.144972119997,71.38858338000136,53472.35727552001 2024-06-19,18:37:25.000,171,11016845,16445,0,1718822244,13008.212335219992,71.37448512000265,53472.336314160006 2024-06-19,18:37:26.000,171,11016913,16485,0,1718822245,13008.347061419998,71.40973076999944,53472.29439144 2024-06-19,18:37:27.000,171,11016793,16365,0,1718822246,13008.360534039988,71.35333773000457,53472.37823688001 2024-06-19,18:37:28.000,171,11016764,16285,0,1718822247,13008.374006659993,71.45202555000287,53472.32932704001 2024-06-19,18:37:29.000,171,11016816,16245,0,1718822248,13008.461578689989,71.36743599000329,53472.34330128 2024-06-19,18:37:30.000,171,11016730,16765,0,1718822249,13008.468314999998,71.34628859999793,53472.23849448001 2024-06-19,18:37:31.000,171,11016764,16285,0,1718822250,13008.528941789998,71.381534250002,53472.32233992 2024-06-19,18:37:32.000,171,11016839,16645,0,1718822251,13008.555887029994,71.26169903999835,53472.34330128 2024-06-19,18:37:33.000,171,11016781,16125,0,1718822252,13008.582832269989,71.31104295000114,53472.32932704001 2024-06-19,18:37:34.000,171,11016809,16645,0,1718822253,13008.596304889994,71.30399382000178,53472.27343008 2024-06-19,18:37:35.000,171,11016826,16845,0,1718822254,13008.609777509999,71.24760077999963,53472.266442960004 2024-06-19,18:37:36.000,171,11016889,16365,0,1718822255,13008.650195369999,71.3180920800005,53472.23849448001 2024-06-19,18:37:37.000,171,11016753,16245,0,1718822256,13008.636722749994,71.2828464300037,53472.266442960004 2024-06-19,18:37:38.000,171,11016764,16685,0,1718822257,13008.555887029994,71.25464990999899,53472.32932704001 2024-06-19,18:37:39.000,171,11016923,16205,0,1718822258,13008.60304119999,71.18415860999812,53472.217533120005 2024-06-19,18:37:40.000,171,11016870,16885,0,1718822259,13008.528941789998,71.20530600000347,53472.23150736 2024-06-19,18:37:41.000,171,11016825,16125,0,1718822260,13008.475051309993,71.22645339000155,53472.23849448001 2024-06-19,18:37:42.000,171,11016868,16245,0,1718822261,13008.535678099994,71.19825687000412,53472.287404320006 2024-06-19,18:37:43.000,171,11016790,16805,0,1718822262,13008.448106069998,71.13481470000261,53472.28041720001 2024-06-19,18:37:44.000,171,11016836,16525,0,1718822263,13008.441369759988,71.1700603499994,53472.2454816 2024-06-19,18:37:45.000,171,11016801,16445,0,1718822264,13008.421160829988,71.1700603499994,53472.30137856 2024-06-19,18:37:46.000,171,11016784,16365,0,1718822265,13008.421160829988,71.09956904999854,53472.287404320006 2024-06-19,18:37:47.000,171,11016854,16365,0,1718822266,13008.448106069998,71.02907774999767,53472.27343008 2024-06-19,18:37:48.000,171,11016841,16405,0,1718822267,13008.400951899988,71.08547078999982,53472.25945584001 2024-06-19,18:37:49.000,171,11016813,16325,0,1718822268,13008.394215589993,71.02202861999831,53472.2454816 2024-06-19,18:37:50.000,171,11016845,16525,0,1718822269,13008.400951899988,71.0713725300011,53472.25246872 2024-06-19,18:37:51.000,171,11016734,16245,0,1718822270,13008.333588799993,71.02907774999767,53472.22452024 2024-06-19,18:37:52.000,171,11016839,16685,0,1718822271,13008.299907250002,71.02907774999767,53472.25246872 2024-06-19,18:37:53.000,171,11016854,16925,0,1718822272,13008.272962009993,71.09956904999854,53472.2454816 2024-06-19,18:37:54.000,171,11016854,16525,0,1718822273,13008.158444740002,71.06432340000174,53472.16163616001 2024-06-19,18:37:55.000,171,11016805,16565,0,1718822274,13008.057400090001,71.07842166000046,53472.20355888 2024-06-19,18:37:56.000,171,11016723,16805,0,1718822275,13008.043927469997,71.0361268800043,53472.20355888 2024-06-19,18:37:57.000,171,11016839,16485,0,1718822276,13007.983300679996,71.06432340000174,53472.18259752 2024-06-19,18:37:58.000,171,11016785,16485,0,1718822277,13007.969828059991,71.02907774999767,53472.18259752 2024-06-19,18:37:59.000,171,11016764,17085,0,1718822278,13007.922673889996,71.09956904999854,53472.147661920004 2024-06-19,18:38:00.000,171,11016828,16805,0,1718822279,13007.794684,71.1066181799979,53472.147661920004 2024-06-19,18:38:01.000,171,11016831,16685,0,1718822280,13007.740793519995,71.07842166000046,53472.1057392 2024-06-19,18:38:02.000,171,11016848,16005,0,1718822281,13007.64648517999,71.01497948999895,53472.12670056 2024-06-19,18:38:03.000,171,11016782,16765,0,1718822282,13007.58585838999,71.05022514000302,53472.12670056 2024-06-19,18:38:04.000,171,11016818,16605,0,1718822283,13007.52523159999,71.04317601000366,53472.05682936 2024-06-19,18:38:05.000,171,11016862,16405,0,1718822284,13007.417450639994,71.02202861999831,53472.05682936 2024-06-19,18:38:06.000,171,11016910,16805,0,1718822285,13007.262515509989,71.09956904999854,53472.000932400006 2024-06-19,18:38:07.000,171,11016796,16405,0,1718822286,13007.228833959998,71.09956904999854,53471.95900968 2024-06-19,18:38:08.000,171,11016751,16445,0,1718822287,13007.046953589997,71.14891296000133,53471.95900968 2024-06-19,18:38:09.000,171,11016773,16285,0,1718822288,13006.993063109992,71.18415860999812,53471.95900968 2024-06-19,18:38:10.000,171,11016815,16565,0,1718822289,13006.918963700002,71.14891296000133,53471.92407408001 2024-06-19,18:38:11.000,171,11016778,16125,0,1718822290,13006.892018459992,71.19120774000476,53471.812280160004 2024-06-19,18:38:12.000,171,11016818,16485,0,1718822291,13006.817919050001,71.20530600000347,53471.79830592 2024-06-19,18:38:13.000,171,11016784,16525,0,1718822292,13006.730347019991,71.20530600000347,53471.77035744 2024-06-19,18:38:14.000,171,11016788,16085,0,1718822293,13006.662983919996,71.23350252000091,53471.7214476 2024-06-19,18:38:15.000,171,11016784,16805,0,1718822294,13006.629302369991,71.24760077999963,53471.714460480005 2024-06-19,18:38:16.000,171,11016739,16445,0,1718822295,13006.53499403,71.2828464300037,53471.6515764 2024-06-19,18:38:17.000,171,11016841,15965,0,1718822296,13006.501312479995,71.30399382000178,53471.67952488 2024-06-19,18:38:18.000,171,11016733,16285,0,1718822297,13006.38679520999,71.28989556000306,53471.56773096001 2024-06-19,18:38:19.000,171,11016875,16645,0,1718822298,13006.339641039995,71.35333773000457,53471.55375672 2024-06-19,18:38:20.000,171,11016789,16965,0,1718822299,13006.258805319994,71.44497642000351,53471.50484688 2024-06-19,18:38:21.000,171,11016731,15965,0,1718822300,13006.24533269999,71.45202555000287,53471.43497568 2024-06-19,18:38:22.000,171,11016791,16885,0,1718822301,13006.25206901,71.44497642000351,53471.38606584 2024-06-19,18:38:23.000,171,11016781,16565,0,1718822302,13006.18470590999,71.48022207000031,53471.448949920006 2024-06-19,18:38:24.000,171,11016836,16645,0,1718822303,13006.177969599994,71.50841858999775,53471.34414312 2024-06-19,18:38:25.000,171,11016781,16605,0,1718822304,13006.18470590999,71.58595901999797,53471.39305296 2024-06-19,18:38:26.000,171,11016805,16565,0,1718822305,13006.171233289999,71.6282538000014,53471.31619464 2024-06-19,18:38:27.000,171,11016722,16205,0,1718822306,13006.211651149999,71.70579423000163,53471.309207520004 2024-06-19,18:38:28.000,171,11016888,16445,0,1718822307,13006.20491483999,71.68464684000355,53471.31619464 2024-06-19,18:38:29.000,171,11016744,16485,0,1718822308,13006.238596389994,71.76923640000314,53471.32318176001 2024-06-19,18:38:30.000,171,11016854,15965,0,1718822309,13006.231860079999,71.88202248000016,53471.35113024001 2024-06-19,18:38:31.000,171,11016838,16125,0,1718822310,13006.231860079999,71.91021900000487,53471.31619464 2024-06-19,18:38:32.000,171,11016707,16285,0,1718822311,13006.171233289999,71.91726813000423,53471.30222040001 2024-06-19,18:38:33.000,171,11016873,16885,0,1718822312,13006.171233289999,72.03710334000061,53471.2672848 2024-06-19,18:38:34.000,171,11016730,16085,0,1718822313,13006.097133879994,72.11464377000084,53471.22536208 2024-06-19,18:38:35.000,171,11016787,16605,0,1718822314,13006.083661259989,72.1216929000002,53471.20440072001 2024-06-19,18:38:36.000,171,11016752,16325,0,1718822315,13005.895044579993,72.19923333000042,53471.23234920001 2024-06-19,18:38:37.000,171,11016806,16165,0,1718822316,13005.895044579993,72.20628245999978,53471.1275424 2024-06-19,18:38:38.000,171,11016790,16205,0,1718822317,13005.800736240002,72.26267550000193,53471.23933632 2024-06-19,18:38:39.000,171,11016780,16645,0,1718822318,13005.780527310002,72.34726506000152,53471.13452952001 2024-06-19,18:38:40.000,171,11016842,16285,0,1718822319,13005.726636829997,72.38955983999767,53471.162478000006 2024-06-19,18:38:41.000,171,11016815,16525,0,1718822320,13005.692955279992,72.4671002699979,53471.13452952001 2024-06-19,18:38:42.000,171,11016870,16325,0,1718822321,13005.666010039997,72.47414940000453,53471.141516640004 2024-06-19,18:38:43.000,171,11016854,16125,0,1718822322,13005.585174319996,72.54464069999813,53471.07863256 2024-06-19,18:38:44.000,171,11016764,16525,0,1718822323,13005.571701699992,72.65037765000307,53471.01574848001 2024-06-19,18:38:45.000,171,11016850,16205,0,1718822324,13005.470657049991,72.76316373000009,53470.9528644 2024-06-19,18:38:46.000,171,11016847,16765,0,1718822325,13005.45718443,72.77021285999945,53471.0227356 2024-06-19,18:38:47.000,171,11016755,16005,0,1718822326,13005.362876089996,72.8900480700031,53470.96683864001 2024-06-19,18:38:48.000,171,11016749,16165,0,1718822327,13005.24835881999,72.95349024000461,53470.98081288 2024-06-19,18:38:49.000,171,11016801,16645,0,1718822328,13005.15405048,73.0380798000042,53470.88998032 2024-06-19,18:38:50.000,171,11016804,16365,0,1718822329,13004.999115349994,73.08037458000035,53470.85504472 2024-06-19,18:38:51.000,171,11016858,16645,0,1718822330,13004.898070699994,73.19316066000465,53470.76421216 2024-06-19,18:38:52.000,171,11016775,16725,0,1718822331,13004.770080809998,73.26365195999824,53470.79914776001 2024-06-19,18:38:53.000,171,11016823,16605,0,1718822332,13004.601673060002,73.33414325999911,53470.79216064 2024-06-19,18:38:54.000,171,11016768,16085,0,1718822333,13004.507364719997,73.34824151999783,53470.71530232 2024-06-19,18:38:55.000,171,11016736,16485,0,1718822334,13004.345693279996,73.53856803000235,53470.72927656001 2024-06-19,18:38:56.000,171,11016659,16445,0,1718822335,13004.338956970001,73.56676454999979,53470.63145688001 2024-06-19,18:38:57.000,171,11016801,15805,0,1718822336,13004.291802799991,73.67955063000409,53470.65241824001 2024-06-19,18:38:58.000,171,11016860,16285,0,1718822337,13004.224439699996,73.76414019000367,53470.5685728 2024-06-19,18:38:59.000,171,11016686,16445,0,1718822338,13004.25812125,73.8416806200039,53470.59652128 2024-06-19,18:39:00.000,171,11016793,16045,0,1718822339,13004.264857559996,73.88397540000005,53470.60350840001 2024-06-19,18:39:01.000,171,11016807,16125,0,1718822340,13004.332220659991,73.98971234999772,53470.61748264 2024-06-19,18:39:02.000,171,11016729,16445,0,1718822341,13004.365902209996,74.06020364999858,53470.52665008 2024-06-19,18:39:03.000,171,11016763,16205,0,1718822342,13004.406320069997,74.15889147000416,53470.491714480006 2024-06-19,18:39:04.000,171,11016771,16365,0,1718822343,13004.480419480002,74.1870879900016,53470.40088192 2024-06-19,18:39:05.000,171,11016822,16245,0,1718822344,13004.574727819992,74.22938276999776,53470.4288304 2024-06-19,18:39:06.000,171,11016769,15845,0,1718822345,13004.615145679993,74.27167755000119,53470.43581752001 2024-06-19,18:39:07.000,171,11016775,16805,0,1718822346,13004.729662949998,74.25757929000247,53470.54761144 2024-06-19,18:39:08.000,171,11016800,16645,0,1718822347,13004.776817119993,74.27872668000055,53470.45677888 2024-06-19,18:39:09.000,171,11016728,15965,0,1718822348,13004.857652839994,74.2857758099999,53470.45677888 2024-06-19,18:39:10.000,171,11016798,16445,0,1718822349,13004.911543319999,74.22938276999776,53470.470753120004 2024-06-19,18:39:11.000,171,11016750,16845,0,1718822350,13004.98564272999,74.24348103000375,53470.45677888 2024-06-19,18:39:12.000,171,11016836,16285,0,1718822351,13005.05300583,74.2223336399984,53470.48472736001 2024-06-19,18:39:13.000,171,11016764,15805,0,1718822352,13005.02606058999,74.26462842000183,53470.46376600001 2024-06-19,18:39:14.000,171,11016777,16725,0,1718822353,13005.059742139994,74.2223336399984,53470.56158568001 2024-06-19,18:39:15.000,171,11016790,16085,0,1718822354,13005.11363262,74.23643190000439,53470.50568872 2024-06-19,18:39:16.000,171,11016669,16365,0,1718822355,13005.04626951999,74.19413712000096,53470.56158568001 2024-06-19,18:39:17.000,171,11016825,16325,0,1718822356,13005.039533209994,74.2857758099999,53470.52665008 2024-06-19,18:39:18.000,171,11016810,16445,0,1718822357,13005.00585165999,74.27167755000119,53470.48472736001 2024-06-19,18:39:19.000,171,11016771,16125,0,1718822358,13004.972170109999,74.22938276999776,53470.51966296 2024-06-19,18:39:20.000,171,11016811,16445,0,1718822359,13004.877861769994,74.30692319999798,53470.50568872 2024-06-19,18:39:21.000,171,11016753,16125,0,1718822360,13004.790289739998,74.31397233000462,53470.52665008 2024-06-19,18:39:22.000,171,11016907,16205,0,1718822361,13004.749871879998,74.23643190000439,53470.48472736001 2024-06-19,18:39:23.000,171,11016784,16445,0,1718822362,13004.588200439997,74.2857758099999,53470.38690768 2024-06-19,18:39:24.000,171,11016804,16205,0,1718822363,13004.534309959992,74.32807059000334,53470.44979176 2024-06-19,18:39:25.000,171,11016755,16405,0,1718822364,13004.466946859997,74.2857758099999,53470.372933440005 2024-06-19,18:39:26.000,171,11016767,16525,0,1718822365,13004.372638519992,74.29282493999926,53470.40786904 2024-06-19,18:39:27.000,171,11016796,16205,0,1718822366,13004.21770339,74.2857758099999,53470.36594632001 2024-06-19,18:39:28.000,171,11016838,16605,0,1718822367,13004.123395049995,74.31397233000462,53470.33799784 2024-06-19,18:39:29.000,171,11016847,16045,0,1718822368,13003.961723609995,74.22938276999776,53470.34498496001 2024-06-19,18:39:30.000,171,11016749,16685,0,1718822369,13003.813524789999,74.29282493999926,53470.26113952 2024-06-19,18:39:31.000,171,11016756,16325,0,1718822370,13003.624908109989,74.36331624000013,53470.275113760006 2024-06-19,18:39:32.000,171,11016738,16965,0,1718822371,13003.483445600003,74.32807059000334,53470.26812664001 2024-06-19,18:39:33.000,171,11016768,16485,0,1718822372,13003.422818810002,74.45495492999908,53470.22620392001 2024-06-19,18:39:34.000,171,11016722,16365,0,1718822373,13003.267883679997,74.48315145000379,53470.19825544001 2024-06-19,18:39:35.000,171,11016833,16205,0,1718822374,13003.207256889997,74.56774101000337,53470.11441 2024-06-19,18:39:36.000,171,11016855,16365,0,1718822375,13003.160102720001,74.6805270900004,53470.1842812 2024-06-19,18:39:37.000,171,11016822,16805,0,1718822376,13003.086003309996,74.66642883000168,53470.05152592 2024-06-19,18:39:38.000,171,11016807,16125,0,1718822377,13003.025376519996,74.7933131700047,53470.037551680005 2024-06-19,18:39:39.000,171,11016783,16525,0,1718822378,13003.005167589996,74.87085359999764,53470.01659032 2024-06-19,18:39:40.000,171,11016806,16245,0,1718822379,13003.011903899991,74.892000990003,53469.94671912 2024-06-19,18:39:41.000,171,11016762,16445,0,1718822380,13003.032112829991,74.94839402999787,53470.01659032 2024-06-19,18:39:42.000,171,11016753,16365,0,1718822381,13003.065794379996,75.00478707000002,53469.99562896 2024-06-19,18:39:43.000,171,11016802,16525,0,1718822382,13003.106212239996,75.03298359000473,53469.92575776 2024-06-19,18:39:44.000,171,11016799,16885,0,1718822383,13003.139893790001,75.09642575999897,53469.84191232001 2024-06-19,18:39:45.000,171,11016809,16125,0,1718822384,13003.220729510002,75.19511358000454,53469.89082216001 2024-06-19,18:39:46.000,171,11016825,16205,0,1718822385,13003.193784269992,75.25855574999878,53469.92575776 2024-06-19,18:39:47.000,171,11016757,16325,0,1718822386,13003.288092609997,75.25855574999878,53469.81396384001 2024-06-19,18:39:48.000,171,11016782,16285,0,1718822387,13003.254411059992,75.25855574999878,53469.82793808 2024-06-19,18:39:49.000,171,11016784,16125,0,1718822388,13003.315037849992,75.31494879000093,53469.86287368001 2024-06-19,18:39:50.000,171,11016790,16805,0,1718822389,13003.348719399997,75.35724357000436,53469.799989600004 2024-06-19,18:39:51.000,171,11016817,15765,0,1718822390,13003.341983090002,75.35019443999772,53469.86287368001 2024-06-19,18:39:52.000,171,11016797,16285,0,1718822391,13003.294828919992,75.4488822600033,53469.91178352001 2024-06-19,18:39:53.000,171,11016758,16405,0,1718822392,13003.355455709992,75.47002965000138,53469.820950960006 2024-06-19,18:39:54.000,171,11016804,16165,0,1718822393,13003.288092609997,75.5475700800016,53469.85588656 2024-06-19,18:39:55.000,171,11016791,16285,0,1718822394,13003.355455709992,75.5828157299984,53469.84889944 2024-06-19,18:39:56.000,171,11016780,16405,0,1718822395,13003.355455709992,75.67445442000462,53469.86287368001 2024-06-19,18:39:57.000,171,11016779,16125,0,1718822396,13003.355455709992,75.71674920000078,53469.87684792 2024-06-19,18:39:58.000,171,11016874,16525,0,1718822397,13003.402609880002,75.75199485000485,53469.89082216001 2024-06-19,18:39:59.000,171,11016802,16725,0,1718822398,13003.456500359993,75.78019137000229,53469.89082216001 2024-06-19,18:40:00.000,171,11016720,16685,0,1718822399,13003.483445600003,75.78019137000229,53469.87684792 2024-06-19,18:40:01.000,171,11016753,16005,0,1718822400,13003.550808699998,75.794289630001,53469.967680480004 2024-06-19,18:40:02.000,171,11016767,16485,0,1718822401,13003.631644419998,75.8436335400038,53469.93274488001 2024-06-19,18:40:03.000,171,11016781,16485,0,1718822402,13003.699007519994,75.9423213600021,53470.03056456001 2024-06-19,18:40:04.000,171,11016847,16325,0,1718822403,13003.78657954999,75.92117397000402,53469.918770640004 2024-06-19,18:40:05.000,171,11016792,15925,0,1718822404,13003.93477837,75.93527223000274,53470.07947440001 2024-06-19,18:40:06.000,171,11016831,16325,0,1718822405,13004.02908670999,75.94937049000146,53470.05851304001 2024-06-19,18:40:07.000,171,11016918,16485,0,1718822406,13004.10992242999,75.92822310000338,53470.14934560001 2024-06-19,18:40:08.000,171,11016699,15885,0,1718822407,13004.305275419996,75.97051787999953,53470.17030696 2024-06-19,18:40:09.000,171,11016802,16245,0,1718822408,13004.399583760001,75.93527223000274,53470.1842812 2024-06-19,18:40:10.000,171,11016834,16245,0,1718822409,13004.534309959992,75.99166527000489,53470.19825544001 2024-06-19,18:40:11.000,171,11016682,16005,0,1718822410,13004.655563539993,76.0410091800004,53470.26113952 2024-06-19,18:40:12.000,171,11016810,16285,0,1718822411,13004.770080809998,76.06920569999784,53470.324023600006 2024-06-19,18:40:13.000,171,11016737,16045,0,1718822412,13004.972170109999,76.1396969999987,53470.29607512001 2024-06-19,18:40:14.000,171,11016785,16445,0,1718822413,13005.09342369,76.1396969999987,53470.372933440005 2024-06-19,18:40:15.000,171,11016768,16725,0,1718822414,13005.31572192,76.09740222000255,53470.372933440005 2024-06-19,18:40:16.000,171,11016680,16405,0,1718822415,13005.403293949996,76.23838482000428,53470.442804640006 2024-06-19,18:40:17.000,171,11016735,16325,0,1718822416,13005.571701699992,76.18199178000214,53470.38690768 2024-06-19,18:40:18.000,171,11016819,16165,0,1718822417,13005.679482660002,76.26658134000172,53470.470753120004 2024-06-19,18:40:19.000,171,11016756,16285,0,1718822418,13005.760318380002,76.31592525000451,53470.57555992 2024-06-19,18:40:20.000,171,11016804,16485,0,1718822419,13005.861363030002,76.24543395000364,53470.638444000004 2024-06-19,18:40:21.000,171,11016694,16445,0,1718822420,13005.901780890003,76.26658134000172,53470.68036672001 2024-06-19,18:40:22.000,171,11016744,16485,0,1718822421,13005.935462439993,76.36526916000003,53470.638444000004 2024-06-19,18:40:23.000,171,11016775,16125,0,1718822422,13005.975880299993,76.32297438000387,53470.69434096 2024-06-19,18:40:24.000,171,11016766,16525,0,1718822423,13005.942198749988,76.28067960000044,53470.778186400006 2024-06-19,18:40:25.000,171,11016726,16445,0,1718822424,13005.955671369993,76.4005148100041,53470.86203184 2024-06-19,18:40:26.000,171,11016721,16725,0,1718822425,13005.895044579993,76.44280959000025,53470.82010912001 2024-06-19,18:40:27.000,171,11016818,16685,0,1718822426,13005.854626719993,76.42871133000153,53470.84107048 2024-06-19,18:40:28.000,171,11016738,16645,0,1718822427,13005.767054689997,76.42166220000217,53470.924915920004 2024-06-19,18:40:29.000,171,11016752,16605,0,1718822428,13005.746845759997,76.3864165499981,53470.8829932 2024-06-19,18:40:30.000,171,11016713,16165,0,1718822429,13005.564965389996,76.3511709000013,53470.91094168 2024-06-19,18:40:31.000,171,11016764,16645,0,1718822430,13005.450448119991,76.31592525000451,53470.9528644 2024-06-19,18:40:32.000,171,11016774,16565,0,1718822431,13005.29551299,76.32297438000387,53470.9528644 2024-06-19,18:40:33.000,171,11016734,16325,0,1718822432,13005.10689630999,76.252483080003,53470.945877280006 2024-06-19,18:40:34.000,171,11016809,16445,0,1718822433,13004.945224869989,76.28067960000044,53470.95985152 2024-06-19,18:40:35.000,171,11016715,16405,0,1718822434,13004.857652839994,76.23838482000428,53470.973825760004 2024-06-19,18:40:36.000,171,11016746,16365,0,1718822435,13004.662299850002,76.22428655999829,53470.91094168 2024-06-19,18:40:37.000,171,11016822,16485,0,1718822436,13004.440001620002,76.13264786999935,53470.93190304 2024-06-19,18:40:38.000,171,11016700,16605,0,1718822437,13004.318748040001,76.09740222000255,53470.86901896001 2024-06-19,18:40:39.000,171,11016707,16565,0,1718822438,13004.143603979996,76.18199178000214,53470.85504472 2024-06-19,18:40:40.000,171,11016713,16405,0,1718822439,13003.94825098999,76.04805830999976,53470.813122 2024-06-19,18:40:41.000,171,11016781,16565,0,1718822440,13003.74616168999,76.09035309000319,53470.84107048 2024-06-19,18:40:42.000,171,11016823,16405,0,1718822441,13003.645117039989,76.07625483000447,53470.7432508 2024-06-19,18:40:43.000,171,11016779,16445,0,1718822442,13003.469972979998,76.08330396000383,53470.73626368 2024-06-19,18:40:44.000,171,11016782,16805,0,1718822443,13003.294828919992,76.05510743999912,53470.813122 2024-06-19,18:40:45.000,171,11016726,16125,0,1718822444,13003.254411059992,76.11150048000127,53470.61748264 2024-06-19,18:40:46.000,171,11016781,16445,0,1718822445,13003.126421169996,76.1537952600047,53470.6733796 2024-06-19,18:40:47.000,171,11016739,16525,0,1718822446,13003.099475930001,76.1890409100015,53470.659405360006 2024-06-19,18:40:48.000,171,11016806,16405,0,1718822447,13003.045585449996,76.2877287299998,53470.638444000004 2024-06-19,18:40:49.000,171,11016718,16045,0,1718822448,13003.086003309996,76.31592525000451,53470.55459856 2024-06-19,18:40:50.000,171,11016727,16445,0,1718822449,13003.146630099996,76.3511709000013,53470.64543112 2024-06-19,18:40:51.000,171,11016848,16645,0,1718822450,13003.267883679997,76.41461307000282,53470.589534160004 2024-06-19,18:40:52.000,171,11016798,16165,0,1718822451,13003.382400950002,76.4005148100041,53470.5685728 2024-06-19,18:40:53.000,171,11016825,16485,0,1718822452,13003.523863459988,76.31592525000451,53470.59652128 2024-06-19,18:40:54.000,171,11016765,16805,0,1718822453,13003.651853349998,76.28067960000044,53470.59652128 2024-06-19,18:40:55.000,171,11016761,16325,0,1718822454,13003.739425379994,76.20313917000021,53470.5685728 2024-06-19,18:40:56.000,171,11016745,16285,0,1718822455,13003.779843239994,76.10445135000191,53470.589534160004 2024-06-19,18:40:57.000,171,11016717,16365,0,1718822456,13003.88762419999,76.03396005000104,53470.5685728 2024-06-19,18:40:58.000,171,11016845,16325,0,1718822457,13003.97519623,76.02691092000168,53470.708315200005 2024-06-19,18:40:59.000,171,11016791,16405,0,1718822458,13004.02908670999,75.96346875000017,53470.71530232 2024-06-19,18:41:00.000,171,11016829,16965,0,1718822459,13004.13686767,75.95641962000082,53470.69434096 2024-06-19,18:41:01.000,171,11016828,16205,0,1718822460,13004.184021839996,75.94937049000146,53470.79914776001 2024-06-19,18:41:02.000,171,11016833,16685,0,1718822461,13004.204230769996,75.87183006000123,53470.79216064 2024-06-19,18:41:03.000,171,11016748,16365,0,1718822462,13004.285066489996,75.89297744999931,53470.84107048 2024-06-19,18:41:04.000,171,11016819,16845,0,1718822463,13004.372638519992,75.87887919000059,53470.86203184 2024-06-19,18:41:05.000,171,11016780,16045,0,1718822464,13004.419792690001,75.90002657999867,53470.85504472 2024-06-19,18:41:06.000,171,11016783,16445,0,1718822465,13004.440001620002,75.87183006000123,53470.86901896001 2024-06-19,18:41:07.000,171,11016800,16645,0,1718822466,13004.473683169992,75.81543701999908,53470.8829932 2024-06-19,18:41:08.000,171,11016801,16045,0,1718822467,13004.541046270002,75.83658441000443,53470.93889016001 2024-06-19,18:41:09.000,171,11016788,16645,0,1718822468,13004.514101029992,75.90002657999867,53470.91792880001 2024-06-19,18:41:10.000,171,11016770,16805,0,1718822469,13004.547782579997,75.91412484000466,53470.95985152 2024-06-19,18:41:11.000,171,11016790,16565,0,1718822470,13004.527573649997,75.93527223000274,53470.93190304 2024-06-19,18:41:12.000,171,11016748,16405,0,1718822471,13004.534309959992,75.99871440000425,53470.93889016001 2024-06-19,18:41:13.000,171,11016830,16525,0,1718822472,13004.514101029992,76.05510743999912,53470.98780000001 2024-06-19,18:41:14.000,171,11016805,16405,0,1718822473,13004.500628410002,76.14674612999806,53471.05068408 2024-06-19,18:41:15.000,171,11016857,16245,0,1718822474,13004.561255200002,76.18199178000214,53471.00876136 2024-06-19,18:41:16.000,171,11016791,16445,0,1718822475,13004.534309959992,76.26658134000172,53471.0227356 2024-06-19,18:41:17.000,171,11016807,16565,0,1718822476,13004.588200439997,76.31592525000451,53471.0576712 2024-06-19,18:41:18.000,171,11016768,16245,0,1718822477,13004.534309959992,76.41461307000282,53470.98081288 2024-06-19,18:41:19.000,171,11016801,16445,0,1718822478,13004.473683169992,76.45690784999897,53470.98780000001 2024-06-19,18:41:20.000,171,11016802,16445,0,1718822479,13004.507364719997,76.47100610999769,53471.06465832001 2024-06-19,18:41:21.000,171,11016774,16165,0,1718822480,13004.500628410002,76.59084132000135,53471.08561968001 2024-06-19,18:41:22.000,171,11016807,16565,0,1718822481,13004.507364719997,76.61198870999942,53471.02972272 2024-06-19,18:41:23.000,171,11016838,16645,0,1718822482,13004.520837340002,76.66133262000221,53471.10658104001 2024-06-19,18:41:24.000,171,11016841,16125,0,1718822483,13004.547782579997,76.80231522000395,53471.07863256 2024-06-19,18:41:25.000,171,11016832,16565,0,1718822484,13004.601673060002,76.77411869999924,53471.08561968001 2024-06-19,18:41:26.000,171,11016858,16565,0,1718822485,13004.601673060002,76.87280652000481,53471.13452952001 2024-06-19,18:41:27.000,171,11016821,16565,0,1718822486,13004.601673060002,76.98559260000184,53471.16946512 2024-06-19,18:41:28.000,171,11016801,17085,0,1718822487,13004.628618299997,77.07018216000142,53471.162478000006 2024-06-19,18:41:29.000,171,11016893,16805,0,1718822488,13004.621881990002,77.0913295499995,53471.211387840005 2024-06-19,18:41:30.000,171,11016834,16445,0,1718822489,13004.588200439997,77.19706650000444,53471.18343936001 2024-06-19,18:41:31.000,171,11016849,15885,0,1718822490,13004.567991509997,77.26050866999867,53471.1974136 2024-06-19,18:41:32.000,171,11016858,16325,0,1718822491,13004.480419480002,77.26755779999803,53471.15549088001 2024-06-19,18:41:33.000,171,11016755,16805,0,1718822492,13004.466946859997,77.28165606000402,53471.141516640004 2024-06-19,18:41:34.000,171,11016699,16125,0,1718822493,13004.399583760001,77.25345953999931,53471.10658104001 2024-06-19,18:41:35.000,171,11016833,16845,0,1718822494,13004.264857559996,77.28870519000338,53471.10658104001 2024-06-19,18:41:36.000,171,11016811,16805,0,1718822495,13004.17728553,77.32395084000018,53471.07863256 2024-06-19,18:41:37.000,171,11016813,16085,0,1718822496,13004.13686767,77.28870519000338,53471.16946512 2024-06-19,18:41:38.000,171,11016829,16285,0,1718822497,13004.06950456999,77.3028034500021,53471.07164544 2024-06-19,18:41:39.000,171,11016813,16525,0,1718822498,13003.981932539995,77.32395084000018,53471.10658104001 2024-06-19,18:41:40.000,171,11016891,16565,0,1718822499,13003.981932539995,77.3028034500021,53471.01574848001 2024-06-19,18:41:41.000,171,11016741,16645,0,1718822500,13003.9549873,77.28165606000402,53471.113568160006 2024-06-19,18:41:42.000,171,11016853,16445,0,1718822501,13004.02908670999,77.27460693000467,53471.1275424 2024-06-19,18:41:43.000,171,11016857,16445,0,1718822502,13004.002141469995,77.33099996999954,53471.07863256 2024-06-19,18:41:44.000,171,11016842,16005,0,1718822503,13004.042559329995,77.35919649000425,53471.043696960005 2024-06-19,18:41:45.000,171,11016850,16365,0,1718822504,13004.09644981,77.4508351800032,53471.0227356 2024-06-19,18:41:46.000,171,11016757,16525,0,1718822505,13004.103186119995,77.50017908999871,53471.01574848001 2024-06-19,18:41:47.000,171,11016729,16205,0,1718822506,13004.062768259995,77.62001430000237,53471.03670984001 2024-06-19,18:41:48.000,171,11016772,16645,0,1718822507,13004.05603195,77.66230907999852,53471.00876136 2024-06-19,18:41:49.000,171,11016692,16725,0,1718822508,13004.03582302,77.77509516000282,53470.9528644 2024-06-19,18:41:50.000,171,11016727,16285,0,1718822509,13003.96845991999,77.88788123999984,53471.02972272 2024-06-19,18:41:51.000,171,11016797,16485,0,1718822510,13004.00887777999,77.99361819000478,53470.93889016001 2024-06-19,18:41:52.000,171,11016723,16805,0,1718822511,13004.05603195,78.09230601000309,53470.93190304 2024-06-19,18:41:53.000,171,11016796,16165,0,1718822512,13004.062768259995,78.1416499199986,53470.96683864001 2024-06-19,18:41:54.000,171,11016764,16405,0,1718822513,13004.123395049995,78.21919034999883,53470.876006080005 2024-06-19,18:41:55.000,171,11016906,16525,0,1718822514,13004.21770339,78.2544360000029,53470.924915920004 2024-06-19,18:41:56.000,171,11016863,16125,0,1718822515,13004.399583760001,78.38132033999864,53470.90395456 2024-06-19,18:41:57.000,171,11016814,16525,0,1718822516,13004.473683169992,78.34607469000184,53470.994787120006 2024-06-19,18:41:58.000,171,11016858,16405,0,1718822517,13004.588200439997,78.33902556000248,53470.98081288 2024-06-19,18:41:59.000,171,11016870,16125,0,1718822518,13004.642090920002,78.2896816499997,53471.00876136 2024-06-19,18:42:00.000,171,11016831,16885,0,1718822519,13004.682508780003,78.19099383000139,53471.113568160006 2024-06-19,18:42:01.000,171,11016762,16805,0,1718822520,13004.709454019998,78.23328861000482,53471.162478000006 2024-06-19,18:42:02.000,171,11016807,16485,0,1718822521,13004.702717710003,78.1557481800046,53471.07164544 2024-06-19,18:42:03.000,171,11016795,16085,0,1718822522,13004.736399259993,78.12050253000052,53471.16946512 2024-06-19,18:42:04.000,171,11016824,16485,0,1718822523,13004.709454019998,78.1064042700018,53471.09959392 2024-06-19,18:42:05.000,171,11016771,16805,0,1718822524,13004.763344499988,78.12050253000052,53471.281259040006 2024-06-19,18:42:06.000,171,11016809,16205,0,1718822525,13004.689245089998,77.95837254000071,53471.16946512 2024-06-19,18:42:07.000,171,11016806,16645,0,1718822526,13004.695981399993,78.00066732000414,53471.162478000006 2024-06-19,18:42:08.000,171,11016843,16565,0,1718822527,13004.722926639988,77.99361819000478,53471.1974136 2024-06-19,18:42:09.000,171,11016732,16125,0,1718822528,13004.770080809998,77.98656905999815,53471.18343936001 2024-06-19,18:42:10.000,171,11016778,16805,0,1718822529,13004.776817119993,77.97951992999879,53471.27427192001 2024-06-19,18:42:11.000,171,11016851,16445,0,1718822530,13004.716190329993,77.92312689000391,53471.281259040006 2024-06-19,18:42:12.000,171,11016846,16205,0,1718822531,13004.783553429988,77.8949303699992,53471.281259040006 2024-06-19,18:42:13.000,171,11016827,16485,0,1718822532,13004.790289739998,77.93017602000327,53471.23234920001 2024-06-19,18:42:14.000,171,11016741,16845,0,1718822533,13004.810498669998,77.8949303699992,53471.31619464 2024-06-19,18:42:15.000,171,11016695,16525,0,1718822534,13004.817234979993,77.86673385000176,53471.28824616 2024-06-19,18:42:16.000,171,11016776,16565,0,1718822535,13004.898070699994,77.77509516000282,53471.427988560004 2024-06-19,18:42:17.000,171,11016814,16525,0,1718822536,13004.918279629994,77.81738993999898,53471.36510448 2024-06-19,18:42:18.000,171,11016772,16685,0,1718822537,13004.931752249999,77.73280037999939,53471.39305296 2024-06-19,18:42:19.000,171,11016756,16365,0,1718822538,13004.958697489994,77.72575125000003,53471.379078720005 2024-06-19,18:42:20.000,171,11016919,16525,0,1718822539,13005.02606058999,77.68345647000388,53471.40004008001 2024-06-19,18:42:21.000,171,11016841,16525,0,1718822540,13005.04626951999,77.66230907999852,53471.48388552 2024-06-19,18:42:22.000,171,11016797,16445,0,1718822541,13005.140577859995,77.61296517000301,53471.51882112001 2024-06-19,18:42:23.000,171,11016821,16285,0,1718822542,13005.16752309999,77.62001430000237,53471.56074384 2024-06-19,18:42:24.000,171,11016789,16685,0,1718822543,13005.26856774999,77.57771951999894,53471.60965368001 2024-06-19,18:42:25.000,171,11016765,15885,0,1718822544,13005.342667159995,77.5142773500047,53471.714460480005 2024-06-19,18:42:26.000,171,11016804,16525,0,1718822545,13005.45718443,77.47903170000063,53471.60965368001 2024-06-19,18:42:27.000,171,11016811,16485,0,1718822546,13005.524547529996,77.43673692000448,53471.72843472 2024-06-19,18:42:28.000,171,11016809,16325,0,1718822547,13005.632328489992,77.38034388000233,53471.665550640006 2024-06-19,18:42:29.000,171,11016861,16845,0,1718822548,13005.686218969997,77.42263865999848,53471.79830592 2024-06-19,18:42:30.000,171,11016783,16405,0,1718822549,13005.692955279992,77.30985258000146,53471.73542184001 2024-06-19,18:42:31.000,171,11016863,16165,0,1718822550,13005.692955279992,77.29575432000274,53471.70747336001 2024-06-19,18:42:32.000,171,11016819,16805,0,1718822551,13005.679482660002,77.26050866999867,53471.784331680006 2024-06-19,18:42:33.000,171,11016740,16725,0,1718822552,13005.645801109997,77.2393612800006,53471.69349912 2024-06-19,18:42:34.000,171,11016715,16325,0,1718822553,13005.591910629992,77.21116476000316,53471.72843472 2024-06-19,18:42:35.000,171,11016884,16805,0,1718822554,13005.591910629992,77.24641040999995,53471.77734456001 2024-06-19,18:42:36.000,171,11016812,16765,0,1718822555,13005.531283839991,77.21116476000316,53471.75638320001 2024-06-19,18:42:37.000,171,11016807,16885,0,1718822556,13005.511074909991,77.10542780999822,53471.84022864 2024-06-19,18:42:38.000,171,11016826,16205,0,1718822557,13005.423502879996,77.10542780999822,53471.79830592 2024-06-19,18:42:39.000,171,11016862,16365,0,1718822558,13005.38982132999,77.09837867999886,53471.80529304001 2024-06-19,18:42:40.000,171,11016825,16605,0,1718822559,13005.29551299,77.02788737999799,53471.79830592 2024-06-19,18:42:41.000,171,11016853,16605,0,1718822560,13005.24835881999,77.02083824999863,53471.79830592 2024-06-19,18:42:42.000,171,11016859,16605,0,1718822561,13005.13384155,76.96444521000376,53471.79830592 2024-06-19,18:42:43.000,171,11016748,16565,0,1718822562,13005.039533209994,76.9573960800044,53471.81926728 2024-06-19,18:42:44.000,171,11016782,16485,0,1718822563,13004.96543379999,76.9432978199984,53471.81926728 2024-06-19,18:42:45.000,171,11016700,16445,0,1718822564,13004.850916529998,76.9432978199984,53471.77734456001 2024-06-19,18:42:46.000,171,11016782,16365,0,1718822565,13004.770080809998,76.98559260000184,53471.833241520006 2024-06-19,18:42:47.000,171,11016774,16285,0,1718822566,13004.655563539993,76.91510130000097,53471.7913188 2024-06-19,18:42:48.000,171,11016714,16645,0,1718822567,13004.541046270002,76.92215043000033,53471.763370320004 2024-06-19,18:42:49.000,171,11016851,16445,0,1718822568,13004.419792690001,77.00673998999991,53471.77734456001 2024-06-19,18:42:50.000,171,11016838,16325,0,1718822569,13004.312011729991,76.9432978199984,53471.69349912 2024-06-19,18:42:51.000,171,11016819,16725,0,1718822570,13004.21770339,76.96444521000376,53471.79830592 2024-06-19,18:42:52.000,171,11016769,16645,0,1718822571,13004.103186119995,77.02083824999863,53471.784331680006 2024-06-19,18:42:53.000,171,11016843,16205,0,1718822572,13004.05603195,77.00673998999991,53471.73542184001 2024-06-19,18:42:54.000,171,11016864,16965,0,1718822573,13003.97519623,77.02083824999863,53471.665550640006 2024-06-19,18:42:55.000,171,11016808,16445,0,1718822574,13003.880887889994,76.97149434000312,53471.63760216001 2024-06-19,18:42:56.000,171,11016834,16685,0,1718822575,13003.84720633999,77.11247694000485,53471.58869232001 2024-06-19,18:42:57.000,171,11016813,16925,0,1718822576,13003.793315859999,77.07018216000142,53471.63061504 2024-06-19,18:42:58.000,171,11016705,16725,0,1718822577,13003.678798589994,77.08428042000014,53471.60965368001 2024-06-19,18:42:59.000,171,11016926,16445,0,1718822578,13003.611435489998,77.13362433000293,53471.52580824 2024-06-19,18:43:00.000,171,11016877,16125,0,1718822579,13003.557545009993,77.17591910999909,53471.57471808 2024-06-19,18:43:01.000,171,11016886,16525,0,1718822580,13003.638380729994,77.13362433000293,53471.56773096001 2024-06-19,18:43:02.000,171,11016755,16845,0,1718822581,13003.564281319988,77.21821389000252,53471.48388552 2024-06-19,18:43:03.000,171,11016790,16365,0,1718822582,13003.564281319988,77.26050866999867,53471.49087264001 2024-06-19,18:43:04.000,171,11016865,16685,0,1718822583,13003.517127149993,77.32395084000018,53471.50484688 2024-06-19,18:43:05.000,171,11016724,16285,0,1718822584,13003.530599769998,77.38739301000169,53471.44196280001 2024-06-19,18:43:06.000,171,11016784,16365,0,1718822585,13003.476709289993,77.43673692000448,53471.46991128001 2024-06-19,18:43:07.000,171,11016770,16445,0,1718822586,13003.517127149993,77.45788431000256,53471.39305296 2024-06-19,18:43:08.000,171,11016818,16805,0,1718822587,13003.496918219993,77.47198257000127,53471.50484688 2024-06-19,18:43:09.000,171,11016769,16365,0,1718822588,13003.517127149993,77.5495230000015,53471.448949920006 2024-06-19,18:43:10.000,171,11016838,16845,0,1718822589,13003.517127149993,77.56362126000022,53471.4070272 2024-06-19,18:43:11.000,171,11016812,16565,0,1718822590,13003.564281319988,77.53542474000278,53471.41401432 2024-06-19,18:43:12.000,171,11016805,16485,0,1718822591,13003.550808699998,77.52837561000342,53471.35811736 2024-06-19,18:43:13.000,171,11016777,16085,0,1718822592,13003.577753939993,77.57067038999958,53471.38606584 2024-06-19,18:43:14.000,171,11016825,16605,0,1718822593,13003.604699179989,77.5495230000015,53471.46292416 2024-06-19,18:43:15.000,171,11016781,17045,0,1718822594,13003.638380729994,77.60591604000365,53471.46292416 2024-06-19,18:43:16.000,171,11016833,16245,0,1718822595,13003.624908109989,77.54247387000214,53471.44196280001 2024-06-19,18:43:17.000,171,11016927,16325,0,1718822596,13003.678798589994,77.55657213000086,53471.38606584 2024-06-19,18:43:18.000,171,11016770,16845,0,1718822597,13003.739425379994,77.66230907999852,53471.46991128001 2024-06-19,18:43:19.000,171,11016803,16125,0,1718822598,13003.820261099994,77.63411256000109,53471.4070272 2024-06-19,18:43:20.000,171,11016810,16805,0,1718822599,13003.83373372,77.56362126000022,53471.53279536 2024-06-19,18:43:21.000,171,11016790,16685,0,1718822600,13003.83373372,77.55657213000086,53471.46991128001 2024-06-19,18:43:22.000,171,11016810,16405,0,1718822601,13003.820261099994,77.56362126000022,53471.43497568 2024-06-19,18:43:23.000,171,11016866,16765,0,1718822602,13003.880887889994,77.60591604000365,53471.45593704 2024-06-19,18:43:24.000,171,11016875,16605,0,1718822603,13003.92804205999,77.55657213000086,53471.49087264001 2024-06-19,18:43:25.000,171,11016792,16325,0,1718822604,13004.022350399995,77.5495230000015,53471.497859760006 2024-06-19,18:43:26.000,171,11016797,16805,0,1718822605,13004.062768259995,77.57067038999958,53471.51882112001 2024-06-19,18:43:27.000,171,11016886,16085,0,1718822606,13004.163812909996,77.5495230000015,53471.46292416 2024-06-19,18:43:28.000,171,11016751,16205,0,1718822607,13004.19075814999,77.54247387000214,53471.511834 2024-06-19,18:43:29.000,171,11016855,17125,0,1718822608,13004.224439699996,77.50017908999871,53471.497859760006 2024-06-19,18:43:30.000,171,11016842,16445,0,1718822609,13004.332220659991,77.47198257000127,53471.46991128001 2024-06-19,18:43:31.000,171,11016814,16165,0,1718822610,13004.365902209996,77.45788431000256,53471.50484688 2024-06-19,18:43:32.000,171,11016772,16285,0,1718822611,13004.440001620002,77.41558952999912,53471.51882112001 2024-06-19,18:43:33.000,171,11016853,16685,0,1718822612,13004.561255200002,77.50017908999871,53471.56074384 2024-06-19,18:43:34.000,171,11016823,16445,0,1718822613,13004.581464130002,77.4508351800032,53471.68651200001 2024-06-19,18:43:35.000,171,11016855,16245,0,1718822614,13004.628618299997,77.4508351800032,53471.63061504 2024-06-19,18:43:36.000,171,11016861,16565,0,1718822615,13004.709454019998,77.4508351800032,53471.644589280004 2024-06-19,18:43:37.000,171,11016753,16565,0,1718822616,13004.776817119993,77.44378605000384,53471.60266656 2024-06-19,18:43:38.000,171,11016813,16285,0,1718822617,13004.857652839994,77.48608082999999,53471.714460480005 2024-06-19,18:43:39.000,171,11016877,16725,0,1718822618,13004.891334389999,77.42263865999848,53471.763370320004 2024-06-19,18:43:40.000,171,11016810,17005,0,1718822619,13004.972170109999,77.40854039999977,53471.80529304001 2024-06-19,18:43:41.000,171,11016790,16205,0,1718822620,13004.999115349994,77.4014912700004,53471.784331680006 2024-06-19,18:43:42.000,171,11016718,16445,0,1718822621,13005.032796899999,77.4508351800032,53471.84022864 2024-06-19,18:43:43.000,171,11016755,16125,0,1718822622,13005.032796899999,77.37329475000297,53471.79830592 2024-06-19,18:43:44.000,171,11016885,16885,0,1718822623,13005.13384155,77.30985258000146,53471.84721576 2024-06-19,18:43:45.000,171,11016868,16485,0,1718822624,13005.11363262,77.36624562000361,53471.80529304001 2024-06-19,18:43:46.000,171,11016763,16805,0,1718822625,13005.180995719995,77.31690171000082,53471.833241520006 2024-06-19,18:43:47.000,171,11016814,16285,0,1718822626,13005.16752309999,77.24641040999995,53471.90311272001 2024-06-19,18:43:48.000,171,11016800,16245,0,1718822627,13005.180995719995,77.21116476000316,53472.000932400006 2024-06-19,18:43:49.000,171,11016835,16645,0,1718822628,13005.27530406,77.19706650000444,53471.931061200004 2024-06-19,18:43:50.000,171,11016845,16485,0,1718822629,13005.282040369995,77.13362433000293,53471.8961256 2024-06-19,18:43:51.000,171,11016821,16005,0,1718822630,13005.322458229995,77.2041156300038,53471.95900968 2024-06-19,18:43:52.000,171,11016740,16245,0,1718822631,13005.322458229995,77.10542780999822,53471.9659968 2024-06-19,18:43:53.000,171,11016828,16525,0,1718822632,13005.342667159995,77.04903477000335,53472.09176496001 2024-06-19,18:43:54.000,171,11016823,16085,0,1718822633,13005.41003025999,77.04198564000399,53472.035868 2024-06-19,18:43:55.000,171,11016835,16845,0,1718822634,13005.423502879996,76.98559260000184,53472.119713440006 2024-06-19,18:43:56.000,171,11016777,16445,0,1718822635,13005.443711809996,76.9573960800044,53472.13368768 2024-06-19,18:43:57.000,171,11016864,16165,0,1718822636,13005.423502879996,76.88690478000353,53472.11272632001 2024-06-19,18:43:58.000,171,11016787,17085,0,1718822637,13005.4369755,76.83756087000074,53472.12670056 2024-06-19,18:43:59.000,171,11016823,16725,0,1718822638,13005.403293949996,76.83051174000138,53472.25246872 2024-06-19,18:44:00.000,171,11016821,16445,0,1718822639,13005.443711809996,76.76002044000052,53472.23150736 2024-06-19,18:44:01.000,171,11016712,16965,0,1718822640,13005.4369755,76.73887305000244,53472.30137856 2024-06-19,18:44:02.000,171,11016771,16565,0,1718822641,13005.38982132999,76.73182392000308,53472.32233992 2024-06-19,18:44:03.000,171,11016816,16525,0,1718822642,13005.362876089996,76.67543088000093,53472.32233992 2024-06-19,18:44:04.000,171,11016791,16245,0,1718822643,13005.282040369995,76.71067652999773,53472.37823688001 2024-06-19,18:44:05.000,171,11016812,16725,0,1718822644,13005.26856774999,76.6472343600035,53472.336314160006 2024-06-19,18:44:06.000,171,11016808,16965,0,1718822645,13005.241622509995,76.67543088000093,53472.37124976 2024-06-19,18:44:07.000,171,11016819,16125,0,1718822646,13005.25509513,76.5978904500007,53472.385224000005 2024-06-19,18:44:08.000,171,11016782,16645,0,1718822647,13005.12710523999,76.59084132000135,53472.36426264 2024-06-19,18:44:09.000,171,11016820,16645,0,1718822648,13005.11363262,76.55559567000455,53472.36426264 2024-06-19,18:44:10.000,171,11016752,16245,0,1718822649,13005.039533209994,76.59084132000135,53472.42714672001 2024-06-19,18:44:11.000,171,11016817,16805,0,1718822650,13004.958697489994,76.58379219000199,53472.44810808001 2024-06-19,18:44:12.000,171,11016812,16805,0,1718822651,13004.938488559994,76.51330089000112,53472.46906944 2024-06-19,18:44:13.000,171,11016806,16565,0,1718822652,13004.850916529998,76.56264480000391,53472.46906944 2024-06-19,18:44:14.000,171,11016773,16125,0,1718822653,13004.817234979993,76.55559567000455,53472.44112096 2024-06-19,18:44:15.000,171,11016696,16445,0,1718822654,13004.756608189993,76.60493958000006,53472.4201596 2024-06-19,18:44:16.000,171,11016799,16405,0,1718822655,13004.709454019998,76.63313610000478,53472.40618536001 2024-06-19,18:44:17.000,171,11016847,16085,0,1718822656,13004.655563539993,76.57674306000263,53472.40618536001 2024-06-19,18:44:18.000,171,11016805,16685,0,1718822657,13004.608409369997,76.66133262000221,53472.46906944 2024-06-19,18:44:19.000,171,11016786,16845,0,1718822658,13004.601673060002,76.68952913999965,53472.46208232 2024-06-19,18:44:20.000,171,11016741,16045,0,1718822659,13004.547782579997,76.70362739999837,53472.47605656001 2024-06-19,18:44:21.000,171,11016864,16405,0,1718822660,13004.500628410002,76.73887305000244,53472.44112096 2024-06-19,18:44:22.000,171,11016851,16365,0,1718822661,13004.493892099992,76.8093643500033,53472.455095200006 2024-06-19,18:44:23.000,171,11016841,16285,0,1718822662,13004.406320069997,76.85165912999946,53472.434133840005 2024-06-19,18:44:24.000,171,11016869,16285,0,1718822663,13004.379374830001,76.87280652000481,53472.46208232 2024-06-19,18:44:25.000,171,11016834,16325,0,1718822664,13004.386111139997,76.9432978199984,53472.41317248 2024-06-19,18:44:26.000,171,11016791,16685,0,1718822665,13004.386111139997,76.9926417300012,53472.4201596 2024-06-19,18:44:27.000,171,11016891,16165,0,1718822666,13004.25812125,77.0560839000027,53472.39919824 2024-06-19,18:44:28.000,171,11016843,16645,0,1718822667,13004.231176009991,77.03493651000463,53472.3502884 2024-06-19,18:44:29.000,171,11016818,16725,0,1718822668,13004.184021839996,77.09837867999886,53472.39919824 2024-06-19,18:44:30.000,171,11016802,16005,0,1718822669,13004.1570766,77.12657520000357,53472.3502884 2024-06-19,18:44:31.000,171,11016810,16685,0,1718822670,13004.082977189995,77.1900173699978,53472.37823688001 2024-06-19,18:44:32.000,171,11016827,16445,0,1718822671,13004.04929563999,77.22526302000188,53472.30836568001 2024-06-19,18:44:33.000,171,11016765,16165,0,1718822672,13003.981932539995,77.2393612800006,53472.315352800004 2024-06-19,18:44:34.000,171,11016861,16165,0,1718822673,13003.91456944,77.31690171000082,53472.30137856 2024-06-19,18:44:35.000,171,11016753,16765,0,1718822674,13003.880887889994,77.33099996999954,53472.32233992 2024-06-19,18:44:36.000,171,11016780,16045,0,1718822675,13003.74616168999,77.42263865999848,53472.287404320006 2024-06-19,18:44:37.000,171,11016851,16485,0,1718822676,13003.705743829989,77.4508351800032,53472.30137856 2024-06-19,18:44:38.000,171,11016881,16365,0,1718822677,13003.699007519994,77.56362126000022,53472.2454816 2024-06-19,18:44:39.000,171,11016781,16005,0,1718822678,13003.658589659994,77.62001430000237,53472.20355888 2024-06-19,18:44:40.000,171,11016867,16405,0,1718822679,13003.611435489998,77.67640734000452,53472.18259752 2024-06-19,18:44:41.000,171,11016782,16525,0,1718822680,13003.537336079993,77.74689863999811,53472.20355888 2024-06-19,18:44:42.000,171,11016850,16325,0,1718822681,13003.530599769998,77.84558646000369,53472.168623280006 2024-06-19,18:44:43.000,171,11016921,16805,0,1718822682,13003.483445600003,77.93017602000327,53472.147661920004 2024-06-19,18:44:44.000,171,11016784,16405,0,1718822683,13003.463236670003,78.00066732000414,53472.119713440006 2024-06-19,18:44:45.000,171,11016814,16525,0,1718822684,13003.476709289993,78.09935514000244,53472.11272632001 2024-06-19,18:44:46.000,171,11016787,16685,0,1718822685,13003.416082499993,78.1064042700018,53472.119713440006 2024-06-19,18:44:47.000,171,11016817,16965,0,1718822686,13003.395873569993,78.26148513000226,53472.16163616001 2024-06-19,18:44:48.000,171,11016878,16045,0,1718822687,13003.382400950002,78.33197643000312,53472.147661920004 2024-06-19,18:44:49.000,171,11016848,16645,0,1718822688,13003.389137259997,78.40246773000399,53472.19657176 2024-06-19,18:44:50.000,171,11016782,16605,0,1718822689,13003.368928329997,78.4518116399995,53472.22452024 2024-06-19,18:44:51.000,171,11016888,16685,0,1718822690,13003.315037849992,78.48705729000358,53472.1057392 2024-06-19,18:44:52.000,171,11016826,16685,0,1718822691,13003.348719399997,78.58574511000188,53472.12670056 2024-06-19,18:44:53.000,171,11016823,16205,0,1718822692,13003.348719399997,78.64213815000403,53472.13368768 2024-06-19,18:44:54.000,171,11016827,16405,0,1718822693,13003.308301539997,78.66328554000211,53472.14067480001 2024-06-19,18:44:55.000,171,11016826,16245,0,1718822694,13003.355455709992,78.7126294500049,53472.168623280006 2024-06-19,18:44:56.000,171,11016834,16885,0,1718822695,13003.389137259997,78.8113172700032,53472.09176496001 2024-06-19,18:44:57.000,171,11016857,16285,0,1718822696,13003.429555119998,78.75492423000105,53472.07779072 2024-06-19,18:44:58.000,171,11016799,16005,0,1718822697,13003.416082499993,78.79721901000448,53472.11272632001 2024-06-19,18:44:59.000,171,11016895,16805,0,1718822698,13003.382400950002,78.86066117999871,53472.18259752 2024-06-19,18:45:00.000,171,11016769,16045,0,1718822699,13003.469972979998,78.93115247999958,53472.217533120005 2024-06-19,18:45:01.000,171,11016837,16325,0,1718822700,13003.483445600003,78.9452507399983,53472.15464904 2024-06-19,18:45:02.000,171,11016801,16685,0,1718822701,13003.443027740002,78.9452507399983,53472.147661920004 2024-06-19,18:45:03.000,171,11016771,16245,0,1718822702,13003.510390839998,79.02984029999789,53472.168623280006 2024-06-19,18:45:04.000,171,11016804,16525,0,1718822703,13003.503654529988,79.04393856000388,53472.16163616001 2024-06-19,18:45:05.000,171,11016845,16645,0,1718822704,13003.557545009993,79.07213508000132,53472.16163616001 2024-06-19,18:45:06.000,171,11016836,16125,0,1718822705,13003.597962869993,79.05098769000324,53472.21054600001 2024-06-19,18:45:07.000,171,11016883,16445,0,1718822706,13003.604699179989,79.10738072999811,53472.15464904 2024-06-19,18:45:08.000,171,11016840,16605,0,1718822707,13003.645117039989,79.17787202999898,53472.20355888 2024-06-19,18:45:09.000,171,11016778,16685,0,1718822708,13003.624908109989,79.18492115999834,53472.11272632001 2024-06-19,18:45:10.000,171,11016775,16085,0,1718822709,13003.665325969989,79.22721594000177,53472.1057392 2024-06-19,18:45:11.000,171,11016816,16565,0,1718822710,13003.672062279998,79.2554124599992,53472.147661920004 2024-06-19,18:45:12.000,171,11016791,16605,0,1718822711,13003.678798589994,79.2554124599992,53472.18259752 2024-06-19,18:45:13.000,171,11016770,16485,0,1718822712,13003.692271209999,79.29065811000328,53472.168623280006 2024-06-19,18:45:14.000,171,11016804,16765,0,1718822713,13003.685534899989,79.31885463000071,53472.168623280006 2024-06-19,18:45:15.000,171,11016867,16605,0,1718822714,13003.712480139999,79.32590376000007,53472.23150736 2024-06-19,18:45:16.000,171,11016820,16325,0,1718822715,13003.732689069999,79.31885463000071,53472.2454816 2024-06-19,18:45:17.000,171,11016824,16565,0,1718822716,13003.793315859999,79.38934593000158,53472.18259752 2024-06-19,18:45:18.000,171,11016831,16485,0,1718822717,13003.752897999999,79.37524767000286,53472.18958464001 2024-06-19,18:45:19.000,171,11016852,16805,0,1718822718,13003.800052169994,79.36114941000415,53472.1057392 2024-06-19,18:45:20.000,171,11016833,16245,0,1718822719,13003.85394265,79.32590376000007,53472.20355888 2024-06-19,18:45:21.000,171,11016820,16685,0,1718822720,13003.86741526999,79.37524767000286,53472.2454816 2024-06-19,18:45:22.000,171,11016834,17165,0,1718822721,13003.85394265,79.36114941000415,53472.23849448001 2024-06-19,18:45:23.000,171,11016735,16085,0,1718822722,13003.86741526999,79.38934593000158,53472.217533120005 2024-06-19,18:45:24.000,171,11016855,16165,0,1718822723,13003.860678959994,79.38229680000222,53472.1756104 2024-06-19,18:45:25.000,171,11016768,16565,0,1718822724,13003.90783312999,79.35410028000479,53472.217533120005 2024-06-19,18:45:26.000,171,11016811,15885,0,1718822725,13003.961723609995,79.4034441900003,53472.168623280006 2024-06-19,18:45:27.000,171,11016888,16445,0,1718822726,13003.96845991999,79.3681985400035,53472.18958464001 2024-06-19,18:45:28.000,171,11016798,16525,0,1718822727,13003.981932539995,79.42459157999838,53472.27343008 2024-06-19,18:45:29.000,171,11016775,16725,0,1718822728,13003.961723609995,79.38229680000222,53472.2454816 2024-06-19,18:45:30.000,171,11016804,16405,0,1718822729,13003.99540516,79.42459157999838,53472.28041720001 2024-06-19,18:45:31.000,171,11016749,16765,0,1718822730,13004.00887777999,79.42459157999838,53472.266442960004 2024-06-19,18:45:32.000,171,11016868,16125,0,1718822731,13004.05603195,79.43164070999774,53472.287404320006 2024-06-19,18:45:33.000,171,11016846,16645,0,1718822732,13004.062768259995,79.39639506000094,53472.34330128 2024-06-19,18:45:34.000,171,11016775,16565,0,1718822733,13004.05603195,79.38934593000158,53472.34330128 2024-06-19,18:45:35.000,171,11016755,16125,0,1718822734,13004.062768259995,79.42459157999838,53472.266442960004 2024-06-19,18:45:36.000,171,11016773,16325,0,1718822735,13004.06950456999,79.39639506000094,53472.37823688001 2024-06-19,18:45:37.000,171,11016719,16445,0,1718822736,13004.03582302,79.42459157999838,53472.40618536001 2024-06-19,18:45:38.000,171,11016908,16245,0,1718822737,13004.00887777999,79.4034441900003,53472.36426264 2024-06-19,18:45:39.000,171,11016853,16445,0,1718822738,13004.01561409,79.43164070999774,53472.39221112 2024-06-19,18:45:40.000,171,11016857,16325,0,1718822739,13003.981932539995,79.36114941000415,53472.41317248 2024-06-19,18:45:41.000,171,11016767,16285,0,1718822740,13003.93477837,79.37524767000286,53472.44810808001 2024-06-19,18:45:42.000,171,11016865,17085,0,1718822741,13003.901096819995,79.36114941000415,53472.44810808001 2024-06-19,18:45:43.000,171,11016784,16685,0,1718822742,13003.89436051,79.41754244999902,53472.42714672001 2024-06-19,18:45:44.000,171,11016848,16885,0,1718822743,13003.880887889994,79.31885463000071,53472.46906944 2024-06-19,18:45:45.000,171,11016861,15645,0,1718822744,13003.83373372,79.38934593000158,53472.41317248 2024-06-19,18:45:46.000,171,11016806,16285,0,1718822745,13003.85394265,79.31885463000071,53472.44112096 2024-06-19,18:45:47.000,171,11016857,16325,0,1718822746,13003.880887889994,79.31885463000071,53472.455095200006 2024-06-19,18:45:48.000,171,11016829,16405,0,1718822747,13003.840470029994,79.36114941000415,53472.385224000005 2024-06-19,18:45:49.000,171,11016797,16325,0,1718822748,13003.88762419999,79.29065811000328,53472.483043680004 2024-06-19,18:45:50.000,171,11016855,16845,0,1718822749,13003.86741526999,79.27655985000456,53472.47605656001 2024-06-19,18:45:51.000,171,11016793,16405,0,1718822750,13003.921305749995,79.21311768000305,53472.47605656001 2024-06-19,18:45:52.000,171,11016826,16805,0,1718822751,13003.91456944,79.21311768000305,53472.44810808001 2024-06-19,18:45:53.000,171,11016765,16485,0,1718822752,13003.91456944,79.24131420000049,53472.483043680004 2024-06-19,18:45:54.000,171,11016781,16365,0,1718822753,13003.90783312999,79.22016681000241,53472.483043680004 2024-06-19,18:45:55.000,171,11016847,16405,0,1718822754,13003.9549873,79.21311768000305,53472.49701792001 2024-06-19,18:45:56.000,171,11016814,16565,0,1718822755,13004.01561409,79.17787202999898,53472.57387624001 2024-06-19,18:45:57.000,171,11016784,16165,0,1718822756,13004.042559329995,79.1567246400009,53472.53894064 2024-06-19,18:45:58.000,171,11016849,16525,0,1718822757,13004.01561409,79.10033159999875,53472.53195352 2024-06-19,18:45:59.000,171,11016746,16485,0,1718822758,13004.08971349999,79.0580368200026,53472.56688912 2024-06-19,18:46:00.000,171,11016801,16005,0,1718822759,13004.1570766,79.03688943000452,53472.64374744001 2024-06-19,18:46:01.000,171,11016810,16525,0,1718822760,13004.1570766,79.03688943000452,53472.58785048 2024-06-19,18:46:02.000,171,11016752,16605,0,1718822761,13004.224439699996,79.00869290999981,53472.68567016 2024-06-19,18:46:03.000,171,11016776,16485,0,1718822762,13004.318748040001,78.99459465000109,53472.60881184 2024-06-19,18:46:04.000,171,11016807,16605,0,1718822763,13004.406320069997,78.90295596000215,53472.65772168 2024-06-19,18:46:05.000,171,11016835,16005,0,1718822764,13004.554518889992,78.88885770000343,53472.72759288 2024-06-19,18:46:06.000,171,11016838,16485,0,1718822765,13004.588200439997,78.80426814000384,53472.70663152 2024-06-19,18:46:07.000,171,11016809,16565,0,1718822766,13004.675772469993,78.76902248999977,53472.769515600005 2024-06-19,18:46:08.000,171,11016797,16325,0,1718822767,13004.749871879998,78.70558031999826,53472.74156712001 2024-06-19,18:46:09.000,171,11016913,16125,0,1718822768,13004.830707599998,78.68443293000018,53472.75554136 2024-06-19,18:46:10.000,171,11016776,16525,0,1718822769,13004.951961179999,78.61394162999932,53472.76252848001 2024-06-19,18:46:11.000,171,11016769,16525,0,1718822770,13005.012587969999,78.54345032999845,53472.769515600005 2024-06-19,18:46:12.000,171,11016849,16485,0,1718822771,13005.08668737999,78.52935206999973,53472.79746408 2024-06-19,18:46:13.000,171,11016851,16725,0,1718822772,13005.2348862,78.43066425000143,53472.818425440004 2024-06-19,18:46:14.000,171,11016755,16445,0,1718822773,13005.261831439995,78.4518116399995,53472.93021936001 2024-06-19,18:46:15.000,171,11016785,16245,0,1718822774,13005.362876089996,78.43066425000143,53472.95118072001 2024-06-19,18:46:16.000,171,11016717,16365,0,1718822775,13005.45718443,78.43771338000079,53472.93021936001 2024-06-19,18:46:17.000,171,11016832,16485,0,1718822776,13005.511074909991,78.41656599000271,53472.97912920001 2024-06-19,18:46:18.000,171,11016842,16445,0,1718822777,13005.524547529996,78.34607469000184,53472.958167840006 2024-06-19,18:46:19.000,171,11016810,16285,0,1718822778,13005.605383249997,78.37427120999928,53473.09791024001 2024-06-19,18:46:20.000,171,11016821,16845,0,1718822779,13005.591910629992,78.388369469998,53473.06996176 2024-06-19,18:46:21.000,171,11016736,16685,0,1718822780,13005.625592179997,78.40246773000399,53473.083936 2024-06-19,18:46:22.000,171,11016757,16125,0,1718822781,13005.625592179997,78.39541860000463,53473.11188448 2024-06-19,18:46:23.000,171,11016766,16405,0,1718822782,13005.585174319996,78.42361512000207,53473.104897360005 2024-06-19,18:46:24.000,171,11016775,16725,0,1718822783,13005.544756459996,78.34607469000184,53473.19572992001 2024-06-19,18:46:25.000,171,11016803,15965,0,1718822784,13005.497602290001,78.36017295000056,53473.18175568 2024-06-19,18:46:26.000,171,11016737,16365,0,1718822785,13005.450448119991,78.37427120999928,53473.27957536 2024-06-19,18:46:27.000,171,11016819,16405,0,1718822786,13005.39655764,78.40951686000335,53473.28656248001 2024-06-19,18:46:28.000,171,11016774,16445,0,1718822787,13005.362876089996,78.38132033999864,53473.21669128001 2024-06-19,18:46:29.000,171,11016820,16725,0,1718822788,13005.282040369995,78.40951686000335,53473.31451096001 2024-06-19,18:46:30.000,171,11016810,16485,0,1718822789,13005.16752309999,78.48000816000422,53473.29354960001 2024-06-19,18:46:31.000,171,11016851,16045,0,1718822790,13005.120368929995,78.44476251000015,53473.28656248001 2024-06-19,18:46:32.000,171,11016727,16445,0,1718822791,13005.032796899999,78.50820468000165,53473.272588240005 2024-06-19,18:46:33.000,171,11016834,16525,0,1718822792,13004.951961179999,78.55049945999781,53473.18175568 2024-06-19,18:46:34.000,171,11016849,16765,0,1718822793,13004.925015939989,78.52935206999973,53473.19572992001 2024-06-19,18:46:35.000,171,11016719,16885,0,1718822794,13004.864389149989,78.62803988999804,53473.104897360005 2024-06-19,18:46:36.000,171,11016778,16525,0,1718822795,13004.877861769994,78.64213815000403,53473.19572992001 2024-06-19,18:46:37.000,171,11016758,16085,0,1718822796,13004.898070699994,78.70558031999826,53473.13284584 2024-06-19,18:46:38.000,171,11016770,16485,0,1718822797,13004.945224869989,78.74082597000233,53473.13983296 2024-06-19,18:46:39.000,171,11016745,16125,0,1718822798,13004.945224869989,78.72672771000362,53473.13284584 2024-06-19,18:46:40.000,171,11016754,16485,0,1718822799,13004.98564272999,78.82541553000192,53473.18175568 2024-06-19,18:46:41.000,171,11016841,16445,0,1718822800,13005.059742139994,78.89590683000279,53473.258614 2024-06-19,18:46:42.000,171,11016794,16685,0,1718822801,13005.12710523999,78.91705422000086,53473.23066552 2024-06-19,18:46:43.000,171,11016789,16845,0,1718822802,13005.16752309999,79.00869290999981,53473.1887428 2024-06-19,18:46:44.000,171,11016831,16165,0,1718822803,13005.2348862,79.05098769000324,53473.12585872001 2024-06-19,18:46:45.000,171,11016793,16085,0,1718822804,13005.362876089996,78.98049639000237,53473.26560112001 2024-06-19,18:46:46.000,171,11016771,16245,0,1718822805,13005.490865979991,79.03688943000452,53473.23066552 2024-06-19,18:46:47.000,171,11016806,15965,0,1718822806,13005.591910629992,79.07213508000132,53473.23765264 2024-06-19,18:46:48.000,171,11016843,16045,0,1718822807,13005.706427899997,79.1214789900041,53473.24463976001 2024-06-19,18:46:49.000,171,11016764,16605,0,1718822808,13005.800736240002,79.11442986000475,53473.24463976001 2024-06-19,18:46:50.000,171,11016821,16085,0,1718822809,13005.901780890003,79.14262638000218,53473.29354960001 2024-06-19,18:46:51.000,171,11016838,16045,0,1718822810,13006.070188639998,79.19901942000433,53473.31451096001 2024-06-19,18:46:52.000,171,11016811,16405,0,1718822811,13006.198178529994,79.1567246400009,53473.38438216001 2024-06-19,18:46:53.000,171,11016796,16285,0,1718822812,13006.34637734999,79.22721594000177,53473.43329200001 2024-06-19,18:46:54.000,171,11016765,16245,0,1718822813,13006.48783985999,79.2554124599992,53473.47521472 2024-06-19,18:46:55.000,171,11016783,16605,0,1718822814,13006.602357129996,79.22721594000177,53473.53111168001 2024-06-19,18:46:56.000,171,11016839,16245,0,1718822815,13006.723610709996,79.24131420000049,53473.55207304001 2024-06-19,18:46:57.000,171,11016814,16645,0,1718822816,13006.804446429996,79.24836332999985,53473.54508592 2024-06-19,18:46:58.000,171,11016844,16765,0,1718822817,13006.945908939997,79.28360898000392,53473.55207304001 2024-06-19,18:46:59.000,171,11016808,16245,0,1718822818,13007.026744659997,79.26246158999857,53473.607970000005 2024-06-19,18:47:00.000,171,11016796,16605,0,1718822819,13007.121053000003,79.35410028000479,53473.607970000005 2024-06-19,18:47:01.000,171,11016797,16445,0,1718822820,13007.262515509989,79.3681985400035,53473.7127768 2024-06-19,18:47:02.000,171,11016785,16125,0,1718822821,13007.363560159989,79.38934593000158,53473.69880256001 2024-06-19,18:47:03.000,171,11016817,16405,0,1718822822,13007.451132189999,79.43164070999774,53473.775660880005 2024-06-19,18:47:04.000,171,11016863,16565,0,1718822823,13007.538704219995,79.4034441900003,53473.81059648 2024-06-19,18:47:05.000,171,11016730,16485,0,1718822824,13007.579122079995,79.38229680000222,53473.85950632 2024-06-19,18:47:06.000,171,11016764,16085,0,1718822825,13007.60606731999,79.4034441900003,53473.90142904 2024-06-19,18:47:07.000,171,11016833,16205,0,1718822826,13007.66669410999,79.43164070999774,53473.96431312001 2024-06-19,18:47:08.000,171,11016724,16365,0,1718822827,13007.72732089999,79.42459157999838,53473.97828736 2024-06-19,18:47:09.000,171,11016791,16245,0,1718822828,13007.80815661999,79.44573897000373,53474.04117144 2024-06-19,18:47:10.000,171,11016804,16605,0,1718822829,13007.83510186,79.46688636000181,53474.15296536001 2024-06-19,18:47:11.000,171,11016777,16285,0,1718822830,13007.83510186,79.44573897000373,53474.14597824 2024-06-19,18:47:12.000,171,11016828,16765,0,1718822831,13007.868783409991,79.45983723000245,53474.17392672001 2024-06-19,18:47:13.000,171,11016775,16485,0,1718822832,13007.85531079,79.45983723000245,53474.19488808 2024-06-19,18:47:14.000,171,11016863,16605,0,1718822833,13007.80815661999,79.48098462000053,53474.180913840006 2024-06-19,18:47:15.000,171,11016774,15805,0,1718822834,13007.882256029996,79.46688636000181,53474.27174640001 2024-06-19,18:47:16.000,171,11016823,16165,0,1718822835,13007.862047099996,79.47393549000117,53474.26475928 2024-06-19,18:47:17.000,171,11016797,16645,0,1718822836,13007.902464959996,79.45983723000245,53474.32065624001 2024-06-19,18:47:18.000,171,11016824,16565,0,1718822837,13007.848574479991,79.44573897000373,53474.29270776001 2024-06-19,18:47:19.000,171,11016872,16245,0,1718822838,13007.902464959996,79.43164070999774,53474.29270776001 2024-06-19,18:47:20.000,171,11016803,16485,0,1718822839,13007.81489293,79.38229680000222,53474.27174640001 2024-06-19,18:47:21.000,171,11016794,16285,0,1718822840,13007.80815661999,79.44573897000373,53474.22283656001 2024-06-19,18:47:22.000,171,11016792,16045,0,1718822841,13007.85531079,79.37524767000286,53474.229823680005 2024-06-19,18:47:23.000,171,11016795,16765,0,1718822842,13007.83510186,79.4034441900003,53474.28572064 2024-06-19,18:47:24.000,171,11016741,16885,0,1718822843,13007.794684,79.3681985400035,53474.36956608001 2024-06-19,18:47:25.000,171,11016777,15925,0,1718822844,13007.801420309996,79.39639506000094,53474.35559184 2024-06-19,18:47:26.000,171,11016777,16765,0,1718822845,13007.81489293,79.44573897000373,53474.35559184 2024-06-19,18:47:27.000,171,11016767,16365,0,1718822846,13007.78794768999,79.41754244999902,53474.348604720006 2024-06-19,18:47:28.000,171,11016802,15925,0,1718822847,13007.848574479991,79.45278810000309,53474.36257896 2024-06-19,18:47:29.000,171,11016752,16325,0,1718822848,13007.83510186,79.38934593000158,53474.41847592001 2024-06-19,18:47:30.000,171,11016770,16325,0,1718822849,13007.87551972,79.41754244999902,53474.43943728001 2024-06-19,18:47:31.000,171,11016787,16405,0,1718822850,13007.882256029996,79.43164070999774,53474.46738576001 2024-06-19,18:47:32.000,171,11016800,16325,0,1718822851,13007.936146510001,79.37524767000286,53474.50930848001 2024-06-19,18:47:33.000,171,11016773,16805,0,1718822852,13007.949619129991,79.35410028000479,53474.46738576001 2024-06-19,18:47:34.000,171,11016809,16565,0,1718822853,13007.942882819996,79.36114941000415,53474.46738576001 2024-06-19,18:47:35.000,171,11016821,15805,0,1718822854,13008.010245919992,79.29065811000328,53474.46738576001 2024-06-19,18:47:36.000,171,11016807,16365,0,1718822855,13007.936146510001,79.34705114999815,53474.50232136 2024-06-19,18:47:37.000,171,11016871,16285,0,1718822856,13007.963091749996,79.26951071999792,53474.516295600006 2024-06-19,18:47:38.000,171,11016725,16485,0,1718822857,13007.936146510001,79.29065811000328,53474.516295600006 2024-06-19,18:47:39.000,171,11016694,16805,0,1718822858,13007.956355440001,79.26246158999857,53474.5512312 2024-06-19,18:47:40.000,171,11016862,16605,0,1718822859,13007.942882819996,79.32590376000007,53474.60712816001 2024-06-19,18:47:41.000,171,11016791,16645,0,1718822860,13007.868783409991,79.29065811000328,53474.55821832001 2024-06-19,18:47:42.000,171,11016827,16605,0,1718822861,13007.91593758,79.304756370002,53474.57917968 2024-06-19,18:47:43.000,171,11016844,16405,0,1718822862,13007.942882819996,79.28360898000392,53474.6909736 2024-06-19,18:47:44.000,171,11016732,16565,0,1718822863,13007.936146510001,79.29770724000264,53474.62808952001 2024-06-19,18:47:45.000,171,11016794,16525,0,1718822864,13007.983300679996,79.304756370002,53474.62808952001 2024-06-19,18:47:46.000,171,11016889,16325,0,1718822865,13008.003509609996,79.32590376000007,53474.67699936001 2024-06-19,18:47:47.000,171,11016712,16645,0,1718822866,13008.010245919992,79.28360898000392,53474.65603800001 2024-06-19,18:47:48.000,171,11016796,16725,0,1718822867,13008.084345329997,79.2554124599992,53474.64905088 2024-06-19,18:47:49.000,171,11016794,16645,0,1718822868,13008.097817950002,79.24836332999985,53474.67001224 2024-06-19,18:47:50.000,171,11016872,16645,0,1718822869,13008.151708429992,79.26951071999792,53474.663025120004 2024-06-19,18:47:51.000,171,11016757,16525,0,1718822870,13008.131499499992,79.23426507000113,53474.71892208 2024-06-19,18:47:52.000,171,11016791,16885,0,1718822871,13008.225807839997,79.22721594000177,53474.71193496 2024-06-19,18:47:53.000,171,11016791,16285,0,1718822872,13008.232544149992,79.17787202999898,53474.732896320005 2024-06-19,18:47:54.000,171,11016843,16725,0,1718822873,13008.286434629998,79.17082289999962,53474.80975464 2024-06-19,18:47:55.000,171,11016801,16965,0,1718822874,13008.299907250002,79.24131420000049,53474.82372888001 2024-06-19,18:47:56.000,171,11016843,16205,0,1718822875,13008.367270349998,79.21311768000305,53474.77481904001 2024-06-19,18:47:57.000,171,11016786,16885,0,1718822876,13008.380742969988,79.17082289999962,53474.830716000004 2024-06-19,18:47:58.000,171,11016808,16445,0,1718822877,13008.353797729993,79.16377377000026,53474.75385768001 2024-06-19,18:47:59.000,171,11016799,16245,0,1718822878,13008.407688209998,79.14967551000154,53474.7608448 2024-06-19,18:48:00.000,171,11016875,17045,0,1718822879,13008.353797729993,79.17082289999962,53474.80276752001 2024-06-19,18:48:01.000,171,11016788,16885,0,1718822880,13008.340325110003,79.17082289999962,53474.900587200005 2024-06-19,18:48:02.000,171,11016887,16365,0,1718822881,13008.340325110003,79.18492115999834,53474.88661296 2024-06-19,18:48:03.000,171,11016867,16845,0,1718822882,13008.333588799993,79.14262638000218,53474.87962584 2024-06-19,18:48:04.000,171,11016796,16485,0,1718822883,13008.320116180003,79.14262638000218,53474.85866448 2024-06-19,18:48:05.000,171,11016845,16365,0,1718822884,13008.333588799993,79.13557725000283,53474.94250992001 2024-06-19,18:48:06.000,171,11016768,17045,0,1718822885,13008.279698320002,79.1214789900041,53474.851677360006 2024-06-19,18:48:07.000,171,11016827,16645,0,1718822886,13008.340325110003,79.10033159999875,53474.87962584 2024-06-19,18:48:08.000,171,11016805,16245,0,1718822887,13008.279698320002,79.10738072999811,53474.90757432 2024-06-19,18:48:09.000,171,11016854,16885,0,1718822888,13008.306643559998,79.10738072999811,53474.96347128001 2024-06-19,18:48:10.000,171,11016717,16925,0,1718822889,13008.313379869993,79.17787202999898,53474.900587200005 2024-06-19,18:48:11.000,171,11016883,16685,0,1718822890,13008.259489390002,79.07213508000132,53474.92154856001 2024-06-19,18:48:12.000,171,11016805,16805,0,1718822891,13008.239280460002,79.13557725000283,53474.87263872001 2024-06-19,18:48:13.000,171,11016837,16965,0,1718822892,13008.171917359992,79.0932824699994,53474.92154856001 2024-06-19,18:48:14.000,171,11016747,16645,0,1718822893,13008.171917359992,79.07918421000068,53474.9355228 2024-06-19,18:48:15.000,171,11016779,16485,0,1718822894,13008.097817950002,79.12852812000347,53474.92853568 2024-06-19,18:48:16.000,171,11016872,16925,0,1718822895,13008.064136399997,79.0580368200026,53474.851677360006 2024-06-19,18:48:17.000,171,11016828,16925,0,1718822896,13008.050663779992,79.10033159999875,53474.92154856001 2024-06-19,18:48:18.000,171,11016867,16125,0,1718822897,13007.976564370001,79.12852812000347,53474.87962584 2024-06-19,18:48:19.000,171,11016832,16805,0,1718822898,13007.936146510001,79.07918421000068,53474.89360008001 2024-06-19,18:48:20.000,171,11016948,16885,0,1718822899,13007.949619129991,79.04393856000388,53474.851677360006 2024-06-19,18:48:21.000,171,11016860,16445,0,1718822900,13007.942882819996,79.03688943000452,53474.851677360006 2024-06-19,18:48:22.000,171,11016769,16805,0,1718822901,13007.89572865,79.10738072999811,53474.89360008001 2024-06-19,18:48:23.000,171,11016750,17245,0,1718822902,13007.888992339991,79.12852812000347,53474.8656516 2024-06-19,18:48:24.000,171,11016850,16965,0,1718822903,13007.902464959996,79.12852812000347,53474.8656516 2024-06-19,18:48:25.000,171,11016817,16245,0,1718822904,13007.949619129991,79.14967551000154,53474.8656516 2024-06-19,18:48:26.000,171,11016825,16765,0,1718822905,13007.990036989991,79.0932824699994,53474.84469024001 2024-06-19,18:48:27.000,171,11016806,16805,0,1718822906,13007.990036989991,79.17082289999962,53474.87263872001 2024-06-19,18:48:28.000,171,11016842,15965,0,1718822907,13008.030454849992,79.17787202999898,53474.90757432 2024-06-19,18:48:29.000,171,11016839,16845,0,1718822908,13008.057400090001,79.1567246400009,53474.88661296 2024-06-19,18:48:30.000,171,11016889,16325,0,1718822909,13008.171917359992,79.1567246400009,53474.94250992001 2024-06-19,18:48:31.000,171,11016835,16645,0,1718822910,13008.219071530002,79.12852812000347,53474.89360008001 2024-06-19,18:48:32.000,171,11016823,16605,0,1718822911,13008.225807839997,79.17082289999962,53474.9355228 2024-06-19,18:48:33.000,171,11016940,16645,0,1718822912,13008.259489390002,79.10033159999875,53474.900587200005 2024-06-19,18:48:34.000,171,11016749,16645,0,1718822913,13008.320116180003,79.05098769000324,53474.900587200005 2024-06-19,18:48:35.000,171,11016766,16485,0,1718822914,13008.340325110003,79.06508595000196,53474.949497040005 2024-06-19,18:48:36.000,171,11016853,16165,0,1718822915,13008.353797729993,79.02984029999789,53474.92853568 2024-06-19,18:48:37.000,171,11016812,16325,0,1718822916,13008.421160829988,79.04393856000388,53474.99141976001 2024-06-19,18:48:38.000,171,11016790,17205,0,1718822917,13008.374006659993,79.00164378000045,53474.97045840001 2024-06-19,18:48:39.000,171,11016825,15965,0,1718822918,13008.427897139998,79.00164378000045,53475.01238112001 2024-06-19,18:48:40.000,171,11016910,16365,0,1718822919,13008.461578689989,78.93115247999958,53474.99141976001 2024-06-19,18:48:41.000,171,11016891,16485,0,1718822920,13008.495260239994,78.92410335000022,53475.02635536 2024-06-19,18:48:42.000,171,11016808,16485,0,1718822921,13008.508732859998,78.93820160999894,53475.05430384 2024-06-19,18:48:43.000,171,11016726,16365,0,1718822922,13008.609777509999,78.86066117999871,53475.06129096001 2024-06-19,18:48:44.000,171,11016895,16325,0,1718822923,13008.589568579999,78.89590683000279,53475.117187920005 2024-06-19,18:48:45.000,171,11016842,16325,0,1718822924,13008.650195369999,78.82541553000192,53475.068278080005 2024-06-19,18:48:46.000,171,11016809,16445,0,1718822925,13008.629986439999,78.8113172700032,53475.13814928001 2024-06-19,18:48:47.000,171,11016815,16165,0,1718822926,13008.74450370999,78.72672771000362,53475.166097760004 2024-06-19,18:48:48.000,171,11016778,16765,0,1718822927,13008.72429477999,78.76902248999977,53475.1451364 2024-06-19,18:48:49.000,171,11016785,16765,0,1718822928,13008.79165788,78.76902248999977,53475.13116216001 2024-06-19,18:48:50.000,171,11016831,15965,0,1718822929,13008.82533942999,78.65623641000275,53475.17308488 2024-06-19,18:48:51.000,171,11016763,16805,0,1718822930,13008.859020979995,78.67033467000147,53475.2150076 2024-06-19,18:48:52.000,171,11016867,16485,0,1718822931,13008.8724936,78.60689249999996,53475.18007200001 2024-06-19,18:48:53.000,171,11016838,16565,0,1718822932,13008.90617514999,78.5998433700006,53475.29885304001 2024-06-19,18:48:54.000,171,11016799,16805,0,1718822933,13008.88596621999,78.49410642000294,53475.20802048001 2024-06-19,18:48:55.000,171,11016794,16405,0,1718822934,13008.919647769995,78.55049945999781,53475.3198144 2024-06-19,18:48:56.000,171,11016780,16565,0,1718822935,13008.919647769995,78.51525381000101,53475.29885304001 2024-06-19,18:48:57.000,171,11016786,16725,0,1718822936,13008.919647769995,78.38132033999864,53475.36872424 2024-06-19,18:48:58.000,171,11016852,16045,0,1718822937,13008.93312039,78.40951686000335,53475.34077576 2024-06-19,18:48:59.000,171,11016885,16645,0,1718822938,13008.93312039,78.3178781700044,53475.32680152001 2024-06-19,18:49:00.000,171,11016873,16485,0,1718822939,13008.89270253,78.29673077999905,53475.30584016001 2024-06-19,18:49:01.000,171,11016895,16245,0,1718822940,13008.8724936,78.24033774000418,53475.38269848 2024-06-19,18:49:02.000,171,11016829,16765,0,1718822941,13008.8724936,78.18394470000203,53475.36872424 2024-06-19,18:49:03.000,171,11016884,16525,0,1718822942,13008.8724936,78.1416499199986,53475.36872424 2024-06-19,18:49:04.000,171,11016854,16365,0,1718822943,13008.879229909995,78.13460078999924,53475.38269848 2024-06-19,18:49:05.000,171,11016810,16565,0,1718822944,13008.84554835999,78.12755165999988,53475.39667272001 2024-06-19,18:49:06.000,171,11016917,16765,0,1718822945,13008.82533942999,78.05706035999901,53475.41064696 2024-06-19,18:49:07.000,171,11016853,15925,0,1718822946,13008.8724936,78.05706035999901,53475.452569680005 2024-06-19,18:49:08.000,171,11016829,16365,0,1718822947,13008.859020979995,78.05706035999901,53475.43859544 2024-06-19,18:49:09.000,171,11016843,16485,0,1718822948,13008.859020979995,78.07820775000437,53475.501479520004 2024-06-19,18:49:10.000,171,11016808,16685,0,1718822949,13008.80513049999,78.0429621000003,53475.47353104001 2024-06-19,18:49:11.000,171,11016792,16605,0,1718822950,13008.78492156999,78.09230601000309,53475.46654392001 2024-06-19,18:49:12.000,171,11016880,15885,0,1718822951,13008.81186681,78.05706035999901,53475.501479520004 2024-06-19,18:49:13.000,171,11016788,16565,0,1718822952,13008.80513049999,78.02181471000222,53475.43859544 2024-06-19,18:49:14.000,171,11016780,16445,0,1718822953,13008.757976329995,78.01476558000286,53475.39667272001 2024-06-19,18:49:15.000,171,11016809,16205,0,1718822954,13008.69061323,77.93722515000263,53475.3896856 2024-06-19,18:49:16.000,171,11016755,16285,0,1718822955,13008.69061323,77.88788123999984,53475.43160832 2024-06-19,18:49:17.000,171,11016820,16485,0,1718822956,13008.66366798999,77.88788123999984,53475.49449240001 2024-06-19,18:49:18.000,171,11016730,16085,0,1718822957,13008.609777509999,77.88083211000048,53475.41064696 2024-06-19,18:49:19.000,171,11016818,16525,0,1718822958,13008.569359649999,77.82443906999833,53475.41064696 2024-06-19,18:49:20.000,171,11016889,16445,0,1718822959,13008.569359649999,77.78919342000154,53475.452569680005 2024-06-19,18:49:21.000,171,11016897,15845,0,1718822960,13008.562623339989,77.80329168000026,53475.44558256001 2024-06-19,18:49:22.000,171,11016864,16445,0,1718822961,13008.528941789998,77.78214429000218,53475.44558256001 2024-06-19,18:49:23.000,171,11016851,16685,0,1718822962,13008.562623339989,77.69050560000323,53475.43160832 2024-06-19,18:49:24.000,171,11016862,16525,0,1718822963,13008.555887029994,77.71870212000067,53475.452569680005 2024-06-19,18:49:25.000,171,11016934,16725,0,1718822964,13008.562623339989,77.6975547300026,53475.56436360001 2024-06-19,18:49:26.000,171,11016818,16165,0,1718822965,13008.62325012999,77.69050560000323,53475.36173712 2024-06-19,18:49:27.000,171,11016790,16205,0,1718822966,13008.72429477999,77.69050560000323,53475.42462120001 2024-06-19,18:49:28.000,171,11016754,16805,0,1718822967,13008.75124002,77.68345647000388,53475.41064696 2024-06-19,18:49:29.000,171,11016830,16245,0,1718822968,13008.81186681,77.71165299000131,53475.48051816 2024-06-19,18:49:30.000,171,11016813,16365,0,1718822969,13008.86575728999,77.64116169000044,53475.3896856 2024-06-19,18:49:31.000,171,11016744,16445,0,1718822970,13008.84554835999,77.67640734000452,53475.41763408 2024-06-19,18:49:32.000,171,11016873,16525,0,1718822971,13008.85228467,77.64116169000044,53475.4595568 2024-06-19,18:49:33.000,171,11016770,16645,0,1718822972,13008.93312039,77.6975547300026,53475.452569680005 2024-06-19,18:49:34.000,171,11016788,15965,0,1718822973,13008.89270253,77.64116169000044,53475.4595568 2024-06-19,18:49:35.000,171,11016837,16525,0,1718822974,13008.91291146,77.74689863999811,53475.37571136001 2024-06-19,18:49:36.000,171,11016764,16405,0,1718822975,13008.919647769995,77.69050560000323,53475.48750528 2024-06-19,18:49:37.000,171,11016892,15965,0,1718822976,13008.919647769995,77.71870212000067,53475.47353104001 2024-06-19,18:49:38.000,171,11016839,16245,0,1718822977,13008.899438839995,77.6975547300026,53475.48051816 2024-06-19,18:49:39.000,171,11016808,16845,0,1718822978,13008.939856699995,77.59886691000429,53475.452569680005 2024-06-19,18:49:40.000,171,11016808,16085,0,1718822979,13008.98701086999,77.61296517000301,53475.48051816 2024-06-19,18:49:41.000,171,11016935,16485,0,1718822980,13009.05437397,77.62001430000237,53475.46654392001 2024-06-19,18:49:42.000,171,11016786,16805,0,1718822981,13009.121737069996,77.62001430000237,53475.44558256001 2024-06-19,18:49:43.000,171,11016831,16165,0,1718822982,13009.128473379991,77.46493344000191,53475.47353104001 2024-06-19,18:49:44.000,171,11016796,16725,0,1718822983,13009.202572789996,77.46493344000191,53475.53641512 2024-06-19,18:49:45.000,171,11016871,16325,0,1718822984,13009.249726959992,77.43673692000448,53475.51545376001 2024-06-19,18:49:46.000,171,11016807,16445,0,1718822985,13009.236254340001,77.42968778999784,53475.46654392001 2024-06-19,18:49:47.000,171,11016775,16645,0,1718822986,13009.256463270001,77.41558952999912,53475.49449240001 2024-06-19,18:49:48.000,171,11016788,16245,0,1718822987,13009.276672200001,77.43673692000448,53475.55038936 2024-06-19,18:49:49.000,171,11016767,16085,0,1718822988,13009.317090060002,77.42263865999848,53475.571350720005 2024-06-19,18:49:50.000,171,11016855,16885,0,1718822989,13009.330562679992,77.42263865999848,53475.57833784 2024-06-19,18:49:51.000,171,11016854,16445,0,1718822990,13009.330562679992,77.42968778999784,53475.57833784 2024-06-19,18:49:52.000,171,11016737,16485,0,1718822991,13009.330562679992,77.42968778999784,53475.57833784 2024-06-19,18:49:53.000,171,11016755,16685,0,1718822992,13009.310353749992,77.42968778999784,53475.529428 2024-06-19,18:49:54.000,171,11016788,15965,0,1718822993,13009.317090060002,77.44378605000384,53475.56436360001 2024-06-19,18:49:55.000,171,11016786,16405,0,1718822994,13009.350771609992,77.46493344000191,53475.59231208001 2024-06-19,18:49:56.000,171,11016831,16085,0,1718822995,13009.249726959992,77.45788431000256,53475.57833784 2024-06-19,18:49:57.000,171,11016743,16445,0,1718822996,13009.236254340001,77.4508351800032,53475.63423480001 2024-06-19,18:49:58.000,171,11016842,16325,0,1718822997,13009.222781719996,77.44378605000384,53475.58532496 2024-06-19,18:49:59.000,171,11016886,16125,0,1718822998,13009.202572789996,77.4014912700004,53475.5992992 2024-06-19,18:50:00.000,171,11016857,16645,0,1718822999,13009.202572789996,77.39444214000105,53475.69711888 2024-06-19,18:50:01.000,171,11016846,16645,0,1718823000,13009.195836480001,77.35214736000489,53475.669170400004 2024-06-19,18:50:02.000,171,11016806,15925,0,1718823001,13009.189100169991,77.3028034500021,53475.61327344001 2024-06-19,18:50:03.000,171,11016807,16565,0,1718823002,13009.182363859996,77.28165606000402,53475.66218328001 2024-06-19,18:50:04.000,171,11016863,16565,0,1718823003,13009.175627550001,77.31690171000082,53475.64122192001 2024-06-19,18:50:05.000,171,11016750,16245,0,1718823004,13009.236254340001,77.32395084000018,53475.59231208001 2024-06-19,18:50:06.000,171,11016882,16645,0,1718823005,13009.283408509997,77.24641040999995,53475.63423480001 2024-06-19,18:50:07.000,171,11016822,16645,0,1718823006,13009.344035299997,77.30985258000146,53475.690131760006 2024-06-19,18:50:08.000,171,11016797,16605,0,1718823007,13009.418134710002,77.3380490999989,53475.57833784 2024-06-19,18:50:09.000,171,11016819,16405,0,1718823008,13009.465288879997,77.33099996999954,53475.66218328001 2024-06-19,18:50:10.000,171,11016861,16045,0,1718823009,13009.566333529998,77.3028034500021,53475.63423480001 2024-06-19,18:50:11.000,171,11016827,16885,0,1718823010,13009.613487699993,77.28165606000402,53475.69711888 2024-06-19,18:50:12.000,171,11016888,16245,0,1718823011,13009.680850799989,77.21116476000316,53475.71109312001 2024-06-19,18:50:13.000,171,11016928,16005,0,1718823012,13009.768422829999,77.21116476000316,53475.71808024 2024-06-19,18:50:14.000,171,11016794,16885,0,1718823013,13009.802104379989,77.15477172000101,53475.72506736 2024-06-19,18:50:15.000,171,11016755,16125,0,1718823014,13009.93009427,77.2041156300038,53475.71808024 2024-06-19,18:50:16.000,171,11016816,16005,0,1718823015,13009.92335795999,77.14067346000229,53475.739041600005 2024-06-19,18:50:17.000,171,11016818,16525,0,1718823016,13010.037875229995,77.11952607000421,53475.739041600005 2024-06-19,18:50:18.000,171,11016858,16645,0,1718823017,13010.138919879995,77.03493651000463,53475.71109312001 2024-06-19,18:50:19.000,171,11016851,16405,0,1718823018,13010.23322822,76.96444521000376,53475.76000296001 2024-06-19,18:50:20.000,171,11016875,16565,0,1718823019,13010.300591319996,76.90805217000161,53475.87179688 2024-06-19,18:50:21.000,171,11016804,16445,0,1718823020,13010.448790139992,76.81641348000267,53475.81589992 2024-06-19,18:50:22.000,171,11016846,16445,0,1718823021,13010.522889549997,76.81641348000267,53475.8438484 2024-06-19,18:50:23.000,171,11016863,16645,0,1718823022,13010.590252649992,76.71067652999773,53475.87179688 2024-06-19,18:50:24.000,171,11016846,17045,0,1718823023,13010.671088369993,76.63313610000478,53475.906732480005 2024-06-19,18:50:25.000,171,11016818,16445,0,1718823024,13010.805814569998,76.54149740999856,53476.01852640001 2024-06-19,18:50:26.000,171,11016801,16805,0,1718823025,13010.920331839989,76.50625176000176,53475.93468096 2024-06-19,18:50:27.000,171,11016866,16525,0,1718823026,13011.021376489989,76.46395697999833,53476.04647488001 2024-06-19,18:50:28.000,171,11016868,16685,0,1718823027,13011.08200327999,76.40756394000346,53476.08141048 2024-06-19,18:50:29.000,171,11016747,16805,0,1718823028,13011.196520549995,76.3511709000013,53476.04647488001 2024-06-19,18:50:30.000,171,11016777,16405,0,1718823029,13011.26388364999,76.33002351000323,53476.11634608001 2024-06-19,18:50:31.000,171,11016818,16845,0,1718823030,13011.297565199995,76.34412177000195,53476.13032032 2024-06-19,18:50:32.000,171,11016835,16805,0,1718823031,13011.33124675,76.30182698999852,53476.123333200005 2024-06-19,18:50:33.000,171,11016803,16325,0,1718823032,13011.459236639996,76.252483080003,53476.20717864 2024-06-19,18:50:34.000,171,11016781,16765,0,1718823033,13011.526599739991,76.20313917000021,53476.31897256 2024-06-19,18:50:35.000,171,11016823,16525,0,1718823034,13011.593962840001,76.17494265000278,53476.28403696001 2024-06-19,18:50:36.000,171,11016804,16085,0,1718823035,13011.634380700001,76.19609004000085,53476.31897256 2024-06-19,18:50:37.000,171,11016880,16405,0,1718823036,13011.647853319992,76.08330396000383,53476.34692104 2024-06-19,18:50:38.000,171,11016839,17005,0,1718823037,13011.668062249992,76.09035309000319,53476.339933920004 2024-06-19,18:50:39.000,171,11016820,16525,0,1718823038,13011.742161659997,76.01986179000232,53476.41679224 2024-06-19,18:50:40.000,171,11016857,16845,0,1718823039,13011.782579519997,75.9775670099989,53476.38884376 2024-06-19,18:50:41.000,171,11016817,16205,0,1718823040,13011.802788449997,75.96346875000017,53476.409805120005 2024-06-19,18:50:42.000,171,11016799,16485,0,1718823041,13011.802788449997,75.92822310000338,53476.41679224 2024-06-19,18:50:43.000,171,11016773,16565,0,1718823042,13011.802788449997,75.85773180000251,53476.48666344 2024-06-19,18:50:44.000,171,11016855,16445,0,1718823043,13011.695007490001,75.85773180000251,53476.409805120005 2024-06-19,18:50:45.000,171,11016917,16805,0,1718823044,13011.607435459991,75.83658441000443,53476.42377936 2024-06-19,18:50:46.000,171,11016846,16605,0,1718823045,13011.567017599991,75.77314224000293,53476.48666344 2024-06-19,18:50:47.000,171,11016772,16085,0,1718823046,13011.46597294999,75.71674920000078,53476.507624800004 2024-06-19,18:50:48.000,171,11016913,16605,0,1718823047,13011.439027709996,75.70970007000142,53476.52159904001 2024-06-19,18:50:49.000,171,11016773,16445,0,1718823048,13011.317774129995,75.70265094000206,53476.5425604 2024-06-19,18:50:50.000,171,11016868,16285,0,1718823049,13011.30430150999,75.70265094000206,53476.48666344 2024-06-19,18:50:51.000,171,11016928,16725,0,1718823050,13011.25041103,75.61806138000247,53476.55653464 2024-06-19,18:50:52.000,171,11016788,16485,0,1718823051,13011.257147339995,75.61101225000311,53476.52159904001 2024-06-19,18:50:53.000,171,11016824,16125,0,1718823052,13011.26388364999,75.52642269000353,53476.5425604 2024-06-19,18:50:54.000,171,11016745,16565,0,1718823053,13011.28409257999,75.51937356000417,53476.51461192 2024-06-19,18:50:55.000,171,11016839,16485,0,1718823054,13011.28409257999,75.4841279100001,53476.46570208 2024-06-19,18:50:56.000,171,11016786,16925,0,1718823055,13011.378400919995,75.50527529999817,53476.40281800001 2024-06-19,18:50:57.000,171,11016848,16525,0,1718823056,13011.398609849995,75.3854400900018,53476.49365056 2024-06-19,18:50:58.000,171,11016791,16245,0,1718823057,13011.48618187999,75.4841279100001,53476.409805120005 2024-06-19,18:50:59.000,171,11016776,16325,0,1718823058,13011.47270926,75.35019443999772,53476.42377936 2024-06-19,18:51:00.000,171,11016823,16365,0,1718823059,13011.546808669991,75.30789966000157,53476.4377536 2024-06-19,18:51:01.000,171,11016853,15885,0,1718823060,13011.560281289996,75.34314530999836,53476.458714960005 2024-06-19,18:51:02.000,171,11016886,16525,0,1718823061,13011.600699149996,75.32904704999964,53476.472689199996 2024-06-19,18:51:03.000,171,11016826,16645,0,1718823062,13011.627644389991,75.30085053000221,53476.50063768001 2024-06-19,18:51:04.000,171,11016795,16245,0,1718823063,13011.695007490001,75.27970314000413,53476.472689199996 2024-06-19,18:51:05.000,171,11016773,16405,0,1718823064,13011.701743799997,75.2374083600007,53476.472689199996 2024-06-19,18:51:06.000,171,11016846,16805,0,1718823065,13011.661325939996,75.16691705999983,53476.57050888001 2024-06-19,18:51:07.000,171,11016824,15805,0,1718823066,13011.742161659997,75.12462228000368,53476.507624800004 2024-06-19,18:51:08.000,171,11016827,16765,0,1718823067,13011.721952729997,74.99773794000066,53476.528586160006 2024-06-19,18:51:09.000,171,11016780,15885,0,1718823068,13011.897096790002,74.9906888100013,53476.52159904001 2024-06-19,18:51:10.000,171,11016773,16365,0,1718823069,13011.870151549992,74.92019751000043,53476.56352176 2024-06-19,18:51:11.000,171,11016751,16645,0,1718823070,13011.944250959998,74.89905012000236,53476.50063768001 2024-06-19,18:51:12.000,171,11016761,16005,0,1718823071,13011.937514650002,74.80036230000405,53476.6124316 2024-06-19,18:51:13.000,171,11016771,16365,0,1718823072,13012.038559299988,74.76511664999998,53476.59845736001 2024-06-19,18:51:14.000,171,11016723,16165,0,1718823073,13012.105922399998,74.6452814400036,53476.61941872001 2024-06-19,18:51:15.000,171,11016815,16085,0,1718823074,13012.112658709993,74.57479014000273,53476.626405840005 2024-06-19,18:51:16.000,171,11016854,16125,0,1718823075,13012.166549189998,74.50429884000187,53476.58448312 2024-06-19,18:51:17.000,171,11016806,16325,0,1718823076,13012.28106645999,74.4972497100025,53476.59147024 2024-06-19,18:51:18.000,171,11016753,16125,0,1718823077,13012.274330149994,74.48315145000379,53476.65435432 2024-06-19,18:51:19.000,171,11016820,16645,0,1718823078,13012.30127538999,74.433807540001,53476.68928992001 2024-06-19,18:51:20.000,171,11016833,16405,0,1718823079,13012.308011699999,74.39151276000484,53476.71025128 2024-06-19,18:51:21.000,171,11016818,16485,0,1718823080,13012.26085752999,74.37036536999949,53476.675315680004 2024-06-19,18:51:22.000,171,11016803,16365,0,1718823081,13012.26085752999,74.36331624000013,53476.75916112 2024-06-19,18:51:23.000,171,11016803,16325,0,1718823082,13012.227175979999,74.31397233000462,53476.696277040006 2024-06-19,18:51:24.000,171,11016800,16645,0,1718823083,13012.126131329998,74.2857758099999,53476.73819976001 2024-06-19,18:51:25.000,171,11016847,16365,0,1718823084,13012.105922399998,74.1870879900016,53476.68928992001 2024-06-19,18:51:26.000,171,11016855,16445,0,1718823085,13012.065504539998,74.15889147000416,53476.68928992001 2024-06-19,18:51:27.000,171,11016855,15965,0,1718823086,13011.870151549992,74.12364582000009,53476.675315680004 2024-06-19,18:51:28.000,171,11016749,16445,0,1718823087,13011.802788449997,74.0884001700033,53476.73819976001 2024-06-19,18:51:29.000,171,11016804,15965,0,1718823088,13011.708480109992,74.01085974000307,53476.745186880005 2024-06-19,18:51:30.000,171,11016790,16565,0,1718823089,13011.641117009996,74.01790887000243,53476.6823028 2024-06-19,18:51:31.000,171,11016862,16485,0,1718823090,13011.573753910001,74.02495800000179,53476.66832856001 2024-06-19,18:51:32.000,171,11016800,16485,0,1718823091,13011.49291819,73.975614089999,53476.59845736001 2024-06-19,18:51:33.000,171,11016816,16445,0,1718823092,13011.55354498,73.93331931000284,53476.675315680004 2024-06-19,18:51:34.000,171,11016823,16605,0,1718823093,13011.55354498,73.91922105000413,53476.70326416 2024-06-19,18:51:35.000,171,11016833,16045,0,1718823094,13011.607435459991,73.86282801000198,53476.696277040006 2024-06-19,18:51:36.000,171,11016789,16325,0,1718823095,13011.668062249992,73.86282801000198,53476.66832856001 2024-06-19,18:51:37.000,171,11016783,16085,0,1718823096,13011.822997379997,73.91922105000413,53476.63339296 2024-06-19,18:51:38.000,171,11016808,16525,0,1718823097,13011.897096790002,73.8275823599979,53476.58448312 2024-06-19,18:51:39.000,171,11016836,16525,0,1718823098,13012.092449779993,73.81348409999919,53476.61941872001 2024-06-19,18:51:40.000,171,11016791,15965,0,1718823099,13012.274330149994,73.74299279999832,53476.65435432 2024-06-19,18:51:41.000,171,11016856,16405,0,1718823100,13012.40232003999,73.65135410999937,53476.60544448 2024-06-19,18:51:42.000,171,11016757,16365,0,1718823101,13012.53030993,73.58791193999787,53476.5425604 2024-06-19,18:51:43.000,171,11016837,16085,0,1718823102,13012.65156351,73.55266629000107,53476.64736720001 2024-06-19,18:51:44.000,171,11016742,16445,0,1718823103,13012.7121903,73.43283108000469,53476.64736720001 2024-06-19,18:51:45.000,171,11016784,16485,0,1718823104,13012.840180189996,73.32004500000039,53476.71723840001 2024-06-19,18:51:46.000,171,11016761,15845,0,1718823105,13012.860389119996,73.27775022000424,53476.66134144 2024-06-19,18:51:47.000,171,11016687,16005,0,1718823106,13012.927752219992,73.20725892000337,53476.794096720005 2024-06-19,18:51:48.000,171,11016831,16405,0,1718823107,13012.941224839997,73.08742370999971,53476.77313536 2024-06-19,18:51:49.000,171,11016829,16885,0,1718823108,13013.062478419997,73.0380798000042,53476.81505808001 2024-06-19,18:51:50.000,171,11016831,16205,0,1718823109,13013.123105209997,72.97463763000269,53476.808070959996 2024-06-19,18:51:51.000,171,11016811,16205,0,1718823110,13013.150050449993,72.84775328999967,53476.84999368 2024-06-19,18:51:52.000,171,11016794,16445,0,1718823111,13013.278040339988,72.76316373000009,53476.91986488 2024-06-19,18:51:53.000,171,11016794,16485,0,1718823112,13013.298249269988,72.6785741700005,53476.95480048001 2024-06-19,18:51:54.000,171,11016850,15765,0,1718823113,13013.331930819993,72.5798863500022,53476.85698080001 2024-06-19,18:51:55.000,171,11016860,16605,0,1718823114,13013.352139749994,72.53054243999941,53476.961787600005 2024-06-19,18:51:56.000,171,11016801,16325,0,1718823115,13013.358876059989,72.48824766000325,53476.9967232 2024-06-19,18:51:57.000,171,11016795,16485,0,1718823116,13013.385821299998,72.4318546200011,53476.975761839996 2024-06-19,18:51:58.000,171,11016816,16485,0,1718823117,13013.406030229999,72.38251070999831,53476.9967232 2024-06-19,18:51:59.000,171,11016782,16325,0,1718823118,13013.446448089999,72.29087201999937,53477.03864592 2024-06-19,18:52:00.000,171,11016777,16445,0,1718823119,13013.426239159999,72.26267550000193,53477.00371032001 2024-06-19,18:52:01.000,171,11016710,16205,0,1718823120,13013.372348679994,72.29087201999937,53477.01768456 2024-06-19,18:52:02.000,171,11016859,16005,0,1718823121,13013.446448089999,72.2203807199985,53477.031658800006 2024-06-19,18:52:03.000,171,11016793,15965,0,1718823122,13013.473393329994,72.1851350700017,53477.08755576 2024-06-19,18:52:04.000,171,11016911,16125,0,1718823123,13013.513811189994,72.16398768000363,53477.010697440004 2024-06-19,18:52:05.000,171,11016785,16325,0,1718823124,13013.486865949999,72.13579115999892,53477.12249136001 2024-06-19,18:52:06.000,171,11016813,16565,0,1718823125,13013.52054749999,72.12874202999956,53477.05262016001 2024-06-19,18:52:07.000,171,11016779,16405,0,1718823126,13013.45992070999,72.0230050800019,53477.08755576 2024-06-19,18:52:08.000,171,11016730,15965,0,1718823127,13013.439711779989,71.99480856000446,53477.11550424 2024-06-19,18:52:09.000,171,11016773,16365,0,1718823128,13013.345403439998,72.00890682000318,53477.09454288 2024-06-19,18:52:10.000,171,11016880,16125,0,1718823129,13013.304985579998,72.03710334000061,53477.10153000001 2024-06-19,18:52:11.000,171,11016762,16885,0,1718823130,13013.217413549988,72.00890682000318,53477.10851712 2024-06-19,18:52:12.000,171,11016801,16645,0,1718823131,13013.123105209997,71.9736611699991,53477.18537544 2024-06-19,18:52:13.000,171,11016709,16245,0,1718823132,13012.988379009992,71.8749733500008,53477.1364656 2024-06-19,18:52:14.000,171,11016782,16365,0,1718823133,13012.860389119996,71.88202248000016,53477.143452719996 2024-06-19,18:52:15.000,171,11016740,16765,0,1718823134,13012.75260816,71.79038379000121,53477.12249136001 2024-06-19,18:52:16.000,171,11016753,16005,0,1718823135,13012.62461826999,71.74808900999778,53477.129478480005 2024-06-19,18:52:17.000,171,11016812,16685,0,1718823136,13012.496628379995,71.71989249000035,53477.09454288 2024-06-19,18:52:18.000,171,11016821,16525,0,1718823137,13012.334956939994,71.71989249000035,53477.15742696 2024-06-19,18:52:19.000,171,11016794,16125,0,1718823138,13012.26085752999,71.65645031999884,53477.1364656 2024-06-19,18:52:20.000,171,11016703,16485,0,1718823139,13012.132867639993,71.6634994499982,53477.03864592 2024-06-19,18:52:21.000,171,11016751,16325,0,1718823140,13012.052031919993,71.68464684000355,53477.04563304 2024-06-19,18:52:22.000,171,11016904,16645,0,1718823141,13012.011614059993,71.62120467000204,53476.95480048001 2024-06-19,18:52:23.000,171,11016819,16085,0,1718823142,13011.917305720002,71.65645031999884,53476.94082624 2024-06-19,18:52:24.000,171,11016739,15845,0,1718823143,13011.930778339993,71.63530293000076,53476.96877472 2024-06-19,18:52:25.000,171,11016722,16285,0,1718823144,13011.903833099997,71.67759771000419,53476.94082624 2024-06-19,18:52:26.000,171,11016795,16245,0,1718823145,13011.876887860002,71.6634994499982,53476.90589064001 2024-06-19,18:52:27.000,171,11016807,16005,0,1718823146,13011.897096790002,71.70579423000163,53476.863967920006 2024-06-19,18:52:28.000,171,11016885,16685,0,1718823147,13011.863415239997,71.70579423000163,53476.87794216 2024-06-19,18:52:29.000,171,11016771,16605,0,1718823148,13011.903833099997,71.6634994499982,53476.88492928001 2024-06-19,18:52:30.000,171,11016799,16165,0,1718823149,13011.930778339993,71.7269416199997,53476.83601944001 2024-06-19,18:52:31.000,171,11016861,16245,0,1718823150,13011.964459889998,71.67759771000419,53476.72422552 2024-06-19,18:52:32.000,171,11016851,16485,0,1718823151,13012.025086679998,71.67759771000419,53476.76614824001 2024-06-19,18:52:33.000,171,11016823,16085,0,1718823152,13012.085713469998,71.70579423000163,53476.81505808001 2024-06-19,18:52:34.000,171,11016795,16485,0,1718823153,13012.132867639993,71.59300815000461,53476.752174 2024-06-19,18:52:35.000,171,11016777,16405,0,1718823154,13012.180021809989,71.58595901999797,53476.808070959996 2024-06-19,18:52:36.000,171,11016846,16485,0,1718823155,13012.132867639993,71.53661511000246,53476.64736720001 2024-06-19,18:52:37.000,171,11016855,16725,0,1718823156,13012.132867639993,71.48022207000031,53476.68928992001 2024-06-19,18:52:38.000,171,11016728,16525,0,1718823157,13012.146340259998,71.50841858999775,53476.72422552 2024-06-19,18:52:39.000,171,11016827,16485,0,1718823158,13012.200230739989,71.45202555000287,53476.66134144 2024-06-19,18:52:40.000,171,11016787,16525,0,1718823159,13012.159812879989,71.40973076999944,53476.6823028 2024-06-19,18:52:41.000,171,11016808,16165,0,1718823160,13012.173285499994,71.4167798999988,53476.675315680004 2024-06-19,18:52:42.000,171,11016835,16285,0,1718823161,13012.126131329998,71.40973076999944,53476.675315680004 2024-06-19,18:52:43.000,171,11016692,16445,0,1718823162,13012.193494429994,71.35333773000457,53476.68928992001 2024-06-19,18:52:44.000,171,11016781,16125,0,1718823163,13012.105922399998,71.28989556000306,53476.675315680004 2024-06-19,18:52:45.000,171,11016771,16245,0,1718823164,13012.085713469998,71.34628859999793,53476.71025128 2024-06-19,18:52:46.000,171,11016766,16605,0,1718823165,13012.078977159988,71.2828464300037,53476.72422552 2024-06-19,18:52:47.000,171,11016787,16365,0,1718823166,13012.072240849993,71.32514120999986,53476.65435432 2024-06-19,18:52:48.000,171,11016782,16205,0,1718823167,13012.011614059993,71.3180920800005,53476.626405840005 2024-06-19,18:52:49.000,171,11016777,16205,0,1718823168,13012.025086679998,71.37448512000265,53476.59147024 2024-06-19,18:52:50.000,171,11016858,16645,0,1718823169,13012.058768229988,71.39563251000072,53476.640380079996 2024-06-19,18:52:51.000,171,11016725,16245,0,1718823170,13012.038559299988,71.37448512000265,53476.56352176 2024-06-19,18:52:52.000,171,11016689,16405,0,1718823171,13012.031822989993,71.40268164000008,53476.56352176 2024-06-19,18:52:53.000,171,11016736,16605,0,1718823172,13012.072240849993,71.35333773000457,53476.528586160006 2024-06-19,18:52:54.000,171,11016721,16485,0,1718823173,13012.078977159988,71.381534250002,53476.56352176 2024-06-19,18:52:55.000,171,11016761,16045,0,1718823174,13012.092449779993,71.33219033999922,53476.577496000005 2024-06-19,18:52:56.000,171,11016755,16245,0,1718823175,13012.112658709993,71.34628859999793,53476.53557328 2024-06-19,18:52:57.000,171,11016771,16245,0,1718823176,13012.159812879989,71.29694469000242,53476.59845736001 2024-06-19,18:52:58.000,171,11016784,16445,0,1718823177,13012.180021809989,71.3180920800005,53476.59147024 2024-06-19,18:52:59.000,171,11016790,16485,0,1718823178,13012.274330149994,71.29694469000242,53476.55653464 2024-06-19,18:53:00.000,171,11016721,16565,0,1718823179,13012.34169324999,71.29694469000242,53476.63339296 2024-06-19,18:53:01.000,171,11016741,16445,0,1718823180,13012.395583729995,71.25464990999899,53476.6124316 2024-06-19,18:53:02.000,171,11016835,16565,0,1718823181,13012.46294682999,71.23350252000091,53476.59147024 2024-06-19,18:53:03.000,171,11016745,16405,0,1718823182,13012.48315575999,71.25464990999899,53476.66134144 2024-06-19,18:53:04.000,171,11016787,16365,0,1718823183,13012.56399147999,71.1700603499994,53476.640380079996 2024-06-19,18:53:05.000,171,11016860,16445,0,1718823184,13012.60440933999,71.17710947999876,53476.626405840005 2024-06-19,18:53:06.000,171,11016879,16245,0,1718823185,13012.59093672,71.14891296000133,53476.6823028 2024-06-19,18:53:07.000,171,11016781,16445,0,1718823186,13012.66503612999,71.13481470000261,53476.73121264 2024-06-19,18:53:08.000,171,11016736,16405,0,1718823187,13012.68524505999,71.1700603499994,53476.640380079996 2024-06-19,18:53:09.000,171,11016751,15965,0,1718823188,13012.7121903,71.11366731000453,53476.72422552 2024-06-19,18:53:10.000,171,11016737,16285,0,1718823189,13012.705453989991,71.02907774999767,53476.65435432 2024-06-19,18:53:11.000,171,11016742,16565,0,1718823190,13012.759344469996,71.0713725300011,53476.75916112 2024-06-19,18:53:12.000,171,11016834,16445,0,1718823191,13012.7121903,70.98678297000151,53476.752174 2024-06-19,18:53:13.000,171,11016751,16245,0,1718823192,13012.73239923,70.96563558000344,53476.75916112 2024-06-19,18:53:14.000,171,11016759,16045,0,1718823193,13012.759344469996,70.93038992999936,53476.76614824001 2024-06-19,18:53:15.000,171,11016852,16565,0,1718823194,13012.725662919991,70.89514428000257,53476.68928992001 2024-06-19,18:53:16.000,171,11016783,16165,0,1718823195,13012.67177244,70.88809515000321,53476.72422552 2024-06-19,18:53:17.000,171,11016822,15805,0,1718823196,13012.705453989991,70.88809515000321,53476.70326416 2024-06-19,18:53:18.000,171,11016718,16525,0,1718823197,13012.66503612999,70.88104602000385,53476.745186880005 2024-06-19,18:53:19.000,171,11016851,16405,0,1718823198,13012.66503612999,70.8246529800017,53476.745186880005 2024-06-19,18:53:20.000,171,11016715,16525,0,1718823199,13012.63135458,70.80350559000362,53476.71025128 2024-06-19,18:53:21.000,171,11016763,16405,0,1718823200,13012.61114565,70.80350559000362,53476.78012248 2024-06-19,18:53:22.000,171,11016855,16165,0,1718823201,13012.55051886,70.7612108100002,53476.77313536 2024-06-19,18:53:23.000,171,11016739,16965,0,1718823202,13012.55051886,70.7259651600034,53476.71723840001 2024-06-19,18:53:24.000,171,11016799,16485,0,1718823203,13012.54378254999,70.71186690000468,53476.73121264 2024-06-19,18:53:25.000,171,11016789,15965,0,1718823204,13012.516837309995,70.58498256000166,53476.70326416 2024-06-19,18:53:26.000,171,11016757,16445,0,1718823205,13012.46294682999,70.64842473000317,53476.752174 2024-06-19,18:53:27.000,171,11016757,16565,0,1718823206,13012.44947421,70.57088430000294,53476.61941872001 2024-06-19,18:53:28.000,171,11016770,16165,0,1718823207,13012.42926528,70.53563864999887,53476.66134144 2024-06-19,18:53:29.000,171,11016780,16605,0,1718823208,13012.456210519995,70.45809821999865,53476.71723840001 2024-06-19,18:53:30.000,171,11016763,15965,0,1718823209,13012.40905635,70.43695083000057,53476.63339296 2024-06-19,18:53:31.000,171,11016722,16245,0,1718823210,13012.415792659995,70.40170518000377,53476.65435432 2024-06-19,18:53:32.000,171,11016777,16725,0,1718823211,13012.38884742,70.34531214000162,53476.72422552 2024-06-19,18:53:33.000,171,11016818,16125,0,1718823212,13012.38884742,70.37350865999906,53476.78012248 2024-06-19,18:53:34.000,171,11016772,16765,0,1718823213,13012.38884742,70.32416475000355,53476.6823028 2024-06-19,18:53:35.000,171,11016806,16685,0,1718823214,13012.40905635,70.29596822999883,53476.745186880005 2024-06-19,18:53:36.000,171,11016816,16285,0,1718823215,13012.40905635,70.29596822999883,53476.675315680004 2024-06-19,18:53:37.000,171,11016764,16125,0,1718823216,13012.40232003999,70.28891909999948,53476.72422552 2024-06-19,18:53:38.000,171,11016819,16285,0,1718823217,13012.38884742,70.3030173599982,53476.78012248 2024-06-19,18:53:39.000,171,11016823,16725,0,1718823218,13012.375374799994,70.28186997000012,53476.78710960001 2024-06-19,18:53:40.000,171,11016741,15885,0,1718823219,13012.34842956,70.25367345000268,53476.73121264 2024-06-19,18:53:41.000,171,11016772,16125,0,1718823220,13012.334956939994,70.22547692999797,53476.75916112 2024-06-19,18:53:42.000,171,11016848,16365,0,1718823221,13012.267593839999,70.22547692999797,53476.72422552 2024-06-19,18:53:43.000,171,11016750,16685,0,1718823222,13012.200230739989,70.17613302000245,53476.72422552 2024-06-19,18:53:44.000,171,11016817,16045,0,1718823223,13012.180021809989,70.11269085000094,53476.73819976001 2024-06-19,18:53:45.000,171,11016883,16605,0,1718823224,13012.153076569994,70.13383823999902,53476.70326416 2024-06-19,18:53:46.000,171,11016804,16365,0,1718823225,13012.159812879989,70.10564172000159,53476.752174 2024-06-19,18:53:47.000,171,11016789,16725,0,1718823226,13012.119395019989,70.08449433000351,53476.75916112 2024-06-19,18:53:48.000,171,11016826,16365,0,1718823227,13012.085713469998,70.08449433000351,53476.73819976001 2024-06-19,18:53:49.000,171,11016826,16885,0,1718823228,13012.011614059993,69.99285564000456,53476.66832856001 2024-06-19,18:53:50.000,171,11016826,16605,0,1718823229,13012.038559299988,70.04219955000008,53476.66832856001 2024-06-19,18:53:51.000,171,11016825,16325,0,1718823230,13012.025086679998,69.93646260000241,53476.66134144 2024-06-19,18:53:52.000,171,11016776,16605,0,1718823231,13012.018350369988,69.91531521000434,53476.6823028 2024-06-19,18:53:53.000,171,11016804,16685,0,1718823232,13011.984668819998,69.90121694999834,53476.675315680004 2024-06-19,18:53:54.000,171,11016776,16525,0,1718823233,13011.984668819998,69.83777478000411,53476.577496000005 2024-06-19,18:53:55.000,171,11016804,16285,0,1718823234,13011.924042029998,69.86597130000155,53476.626405840005 2024-06-19,18:53:56.000,171,11016776,16285,0,1718823235,13011.971196199993,69.81662738999876,53476.58448312 2024-06-19,18:53:57.000,171,11016738,16205,0,1718823236,13011.957723580002,69.75318522000453,53476.5425604 2024-06-19,18:53:58.000,171,11016787,16445,0,1718823237,13011.930778339993,69.74613608999789,53476.528586160006 2024-06-19,18:53:59.000,171,11016865,16205,0,1718823238,13011.971196199993,69.71793957000045,53476.528586160006 2024-06-19,18:54:00.000,171,11016790,16405,0,1718823239,13012.045295609998,69.57695696999872,53476.56352176 2024-06-19,18:54:01.000,171,11016816,16325,0,1718823240,13012.018350369988,69.59810436000407,53476.52159904001 2024-06-19,18:54:02.000,171,11016797,16205,0,1718823241,13012.078977159988,69.56285871,53476.49365056 2024-06-19,18:54:03.000,171,11016829,16605,0,1718823242,13012.058768229988,69.5276130600032,53476.53557328 2024-06-19,18:54:04.000,171,11016836,16365,0,1718823243,13012.072240849993,69.51351480000449,53476.50063768001 2024-06-19,18:54:05.000,171,11016863,16485,0,1718823244,13012.112658709993,69.44302350000362,53476.52159904001 2024-06-19,18:54:06.000,171,11016798,16605,0,1718823245,13012.119395019989,69.48531827999977,53476.51461192 2024-06-19,18:54:07.000,171,11016774,16405,0,1718823246,13012.139603949989,69.4148269799989,53476.44474072 2024-06-19,18:54:08.000,171,11016820,15845,0,1718823247,13012.058768229988,69.37253220000275,53476.49365056 2024-06-19,18:54:09.000,171,11016788,16485,0,1718823248,13012.126131329998,69.35843394000403,53476.50063768001 2024-06-19,18:54:10.000,171,11016814,16445,0,1718823249,13012.058768229988,69.33023741999932,53476.44474072 2024-06-19,18:54:11.000,171,11016810,16125,0,1718823250,13012.025086679998,69.23154960000102,53476.528586160006 2024-06-19,18:54:12.000,171,11016814,16365,0,1718823251,13011.964459889998,69.30909003000124,53476.5425604 2024-06-19,18:54:13.000,171,11016743,16725,0,1718823252,13012.018350369988,69.27384438000445,53476.507624800004 2024-06-19,18:54:14.000,171,11016795,16605,0,1718823253,13011.971196199993,69.16810742999951,53476.53557328 2024-06-19,18:54:15.000,171,11016868,16565,0,1718823254,13011.944250959998,69.23154960000102,53476.46570208 2024-06-19,18:54:16.000,171,11016780,16965,0,1718823255,13011.930778339993,69.23154960000102,53476.45172784001 2024-06-19,18:54:17.000,171,11016933,16805,0,1718823256,13011.950987269993,69.12581265000335,53476.46570208 2024-06-19,18:54:18.000,171,11016820,16365,0,1718823257,13011.897096790002,69.13286178000271,53476.409805120005 2024-06-19,18:54:19.000,171,11016846,16125,0,1718823258,13011.930778339993,69.08351786999992,53476.41679224 2024-06-19,18:54:20.000,171,11016775,16765,0,1718823259,13011.903833099997,69.02712482999777,53476.41679224 2024-06-19,18:54:21.000,171,11016845,16605,0,1718823260,13011.924042029998,68.99892831000034,53476.528586160006 2024-06-19,18:54:22.000,171,11016758,16285,0,1718823261,13011.903833099997,68.98483005000162,53476.48666344 2024-06-19,18:54:23.000,171,11016801,16325,0,1718823262,13011.863415239997,69.01302656999906,53476.472689199996 2024-06-19,18:54:24.000,171,11016871,16605,0,1718823263,13011.944250959998,68.95663353000418,53476.44474072 2024-06-19,18:54:25.000,171,11016781,16405,0,1718823264,13011.890360479993,68.91433875000075,53476.472689199996 2024-06-19,18:54:26.000,171,11016834,16405,0,1718823265,13011.870151549992,68.80155267000373,53476.458714960005 2024-06-19,18:54:27.000,171,11016835,16685,0,1718823266,13011.849942619992,68.77335614999902,53476.43076648001 2024-06-19,18:54:28.000,171,11016756,16085,0,1718823267,13011.782579519997,68.76630701999966,53476.339933920004 2024-06-19,18:54:29.000,171,11016845,16485,0,1718823268,13011.796052140002,68.76630701999966,53476.409805120005 2024-06-19,18:54:30.000,171,11016889,16805,0,1718823269,13011.802788449997,68.78040527999838,53476.472689199996 2024-06-19,18:54:31.000,171,11016816,16165,0,1718823270,13011.762370589997,68.78745440999774,53476.52159904001 2024-06-19,18:54:32.000,171,11016874,16525,0,1718823271,13011.782579519997,68.80155267000373,53476.31198544001 2024-06-19,18:54:33.000,171,11016859,16605,0,1718823272,13011.728689039992,68.65352094000264,53476.40281800001 2024-06-19,18:54:34.000,171,11016733,16485,0,1718823273,13011.775843210002,68.63942268000392,53476.40281800001 2024-06-19,18:54:35.000,171,11016792,16365,0,1718823274,13011.708480109992,68.63237355000456,53476.38884376 2024-06-19,18:54:36.000,171,11016797,16045,0,1718823275,13011.742161659997,68.59007877000113,53476.38884376 2024-06-19,18:54:37.000,171,11016850,16925,0,1718823276,13011.715216420002,68.53368572999898,53476.37486952 2024-06-19,18:54:38.000,171,11016789,17125,0,1718823277,13011.748897969992,68.55483312000433,53476.37486952 2024-06-19,18:54:39.000,171,11016879,16325,0,1718823278,13011.728689039992,68.48434182000346,53476.31897256 2024-06-19,18:54:40.000,171,11016844,16125,0,1718823279,13011.775843210002,68.50548921000154,53476.35390816001 2024-06-19,18:54:41.000,171,11016827,16885,0,1718823280,13011.863415239997,68.4490961699994,53476.339933920004 2024-06-19,18:54:42.000,171,11016751,16245,0,1718823281,13011.816261070002,68.4490961699994,53476.34692104 2024-06-19,18:54:43.000,171,11016847,16685,0,1718823282,13011.856678930002,68.43499791000067,53476.2980112 2024-06-19,18:54:44.000,171,11016847,16645,0,1718823283,13011.870151549992,68.42794878000132,53476.35390816001 2024-06-19,18:54:45.000,171,11016864,16165,0,1718823284,13011.883624169997,68.39270313000452,53476.41679224 2024-06-19,18:54:46.000,171,11016811,16725,0,1718823285,13011.910569409993,68.35040835000109,53476.34692104 2024-06-19,18:54:47.000,171,11016861,16365,0,1718823286,13011.897096790002,68.32221183000365,53476.35390816001 2024-06-19,18:54:48.000,171,11016711,16845,0,1718823287,13011.890360479993,68.32221183000365,53476.35390816001 2024-06-19,18:54:49.000,171,11016799,16725,0,1718823288,13011.870151549992,68.3151627000043,53476.42377936 2024-06-19,18:54:50.000,171,11016796,16485,0,1718823289,13011.863415239997,68.3151627000043,53476.32595968 2024-06-19,18:54:51.000,171,11016731,16485,0,1718823290,13011.897096790002,68.29401530999894,53476.360895280006 2024-06-19,18:54:52.000,171,11016793,16685,0,1718823291,13011.924042029998,68.27286792000086,53476.34692104 2024-06-19,18:54:53.000,171,11016838,16405,0,1718823292,13011.937514650002,68.25876966000214,53476.304998319996 2024-06-19,18:54:54.000,171,11016856,16765,0,1718823293,13011.950987269993,68.21647487999871,53476.25608848 2024-06-19,18:54:55.000,171,11016790,16925,0,1718823294,13011.984668819998,68.21647487999871,53476.21416576001 2024-06-19,18:54:56.000,171,11016782,16045,0,1718823295,13011.964459889998,68.18827836000128,53476.21416576001 2024-06-19,18:54:57.000,171,11016796,16525,0,1718823296,13012.045295609998,68.13188531999913,53476.23512712001 2024-06-19,18:54:58.000,171,11016831,16805,0,1718823297,13012.085713469998,68.08959054000297,53476.21416576001 2024-06-19,18:54:59.000,171,11016768,16165,0,1718823298,13012.132867639993,68.02614837000147,53476.2980112 2024-06-19,18:55:00.000,171,11016742,16725,0,1718823299,13012.173285499994,68.02614837000147,53476.31897256 2024-06-19,18:55:01.000,171,11016790,16925,0,1718823300,13012.267593839999,68.01205011000275,53476.291024080005 2024-06-19,18:55:02.000,171,11016800,16405,0,1718823301,13012.32822063,67.9556570700006,53476.21416576001 2024-06-19,18:55:03.000,171,11016829,16765,0,1718823302,13012.32822063,67.94860794000124,53476.27704984 2024-06-19,18:55:04.000,171,11016834,16845,0,1718823303,13012.42252896999,67.90631315999781,53476.25608848 2024-06-19,18:55:05.000,171,11016836,16725,0,1718823304,13012.42926528,67.89926402999845,53476.291024080005 2024-06-19,18:55:06.000,171,11016859,16245,0,1718823305,13012.56399147999,67.84287099000358,53476.18621728001 2024-06-19,18:55:07.000,171,11016787,16805,0,1718823306,13012.59093672,67.8076253399995,53476.27006272 2024-06-19,18:55:08.000,171,11016791,16925,0,1718823307,13012.705453989991,67.77237969000271,53476.304998319996 2024-06-19,18:55:09.000,171,11016783,16365,0,1718823308,13012.75260816,67.744183169998,53476.32595968 2024-06-19,18:55:10.000,171,11016830,17085,0,1718823309,13012.75260816,67.70188839000184,53476.291024080005 2024-06-19,18:55:11.000,171,11016829,16645,0,1718823310,13012.786289709991,67.64549534999969,53476.304998319996 2024-06-19,18:55:12.000,171,11016766,16685,0,1718823311,13012.887334359992,67.65254447999905,53476.35390816001 2024-06-19,18:55:13.000,171,11016877,16645,0,1718823312,13012.968170079992,67.53975840000203,53476.33294680001 2024-06-19,18:55:14.000,171,11016819,16605,0,1718823313,13012.968170079992,67.49041448999924,53476.31897256 2024-06-19,18:55:15.000,171,11016833,16325,0,1718823314,13012.988379009992,67.4622179700018,53476.38185664001 2024-06-19,18:55:16.000,171,11016811,16605,0,1718823315,13013.055742110002,67.41287405999901,53476.35390816001 2024-06-19,18:55:17.000,171,11016762,16445,0,1718823316,13013.109632589993,67.3635301500035,53476.42377936 2024-06-19,18:55:18.000,171,11016860,16285,0,1718823317,13013.170259379993,67.33533362999879,53476.40281800001 2024-06-19,18:55:19.000,171,11016786,16885,0,1718823318,13013.150050449993,67.26484232999792,53476.44474072 2024-06-19,18:55:20.000,171,11016825,16485,0,1718823319,13013.210677239993,67.31418624000071,53476.53557328 2024-06-19,18:55:21.000,171,11016819,16405,0,1718823320,13013.257831409988,67.19435103000433,53476.507624800004 2024-06-19,18:55:22.000,171,11016845,16845,0,1718823321,13013.278040339988,67.16615450999961,53476.49365056 2024-06-19,18:55:23.000,171,11016811,16965,0,1718823322,13013.298249269988,67.1168106000041,53476.409805120005 2024-06-19,18:55:24.000,171,11016809,16965,0,1718823323,13013.358876059989,67.13090886000282,53476.46570208 2024-06-19,18:55:25.000,171,11016789,16405,0,1718823324,13013.392557609994,67.03222104000452,53476.458714960005 2024-06-19,18:55:26.000,171,11016908,16405,0,1718823325,13013.426239159999,67.01107364999916,53476.528586160006 2024-06-19,18:55:27.000,171,11016818,16605,0,1718823326,13013.466657019999,66.98287713000173,53476.528586160006 2024-06-19,18:55:28.000,171,11016877,16645,0,1718823327,13013.439711779989,66.98992626000108,53476.55653464 2024-06-19,18:55:29.000,171,11016711,16725,0,1718823328,13013.486865949999,66.93353321999894,53476.5425604 2024-06-19,18:55:30.000,171,11016832,16845,0,1718823329,13013.473393329994,66.97582800000237,53476.52159904001 2024-06-19,18:55:31.000,171,11016876,16685,0,1718823330,13013.54749274,66.91238583000086,53476.528586160006 2024-06-19,18:55:32.000,171,11016877,16885,0,1718823331,13013.594646909994,66.8700910500047,53476.64736720001 2024-06-19,18:55:33.000,171,11016815,16685,0,1718823332,13013.64180107999,66.82779627000127,53476.65435432 2024-06-19,18:55:34.000,171,11016794,16805,0,1718823333,13013.655273699995,66.77140322999912,53476.54954752001 2024-06-19,18:55:35.000,171,11016784,16485,0,1718823334,13013.70242786999,66.77140322999912,53476.626405840005 2024-06-19,18:55:36.000,171,11016801,16565,0,1718823335,13013.74958204,66.70796106000489,53476.54954752001 2024-06-19,18:55:37.000,171,11016841,16885,0,1718823336,13013.7899999,66.6586171500021,53476.66134144 2024-06-19,18:55:38.000,171,11016839,16525,0,1718823337,13013.87083562,66.61632236999867,53476.65435432 2024-06-19,18:55:39.000,171,11016748,16765,0,1718823338,13013.86409930999,66.57402759000252,53476.6823028 2024-06-19,18:55:40.000,171,11016750,16645,0,1718823339,13013.965143959991,66.5599293300038,53476.71025128 2024-06-19,18:55:41.000,171,11016812,16605,0,1718823340,13013.978616579996,66.55288020000444,53476.696277040006 2024-06-19,18:55:42.000,171,11016798,16645,0,1718823341,13013.998825509996,66.4118976000027,53476.73819976001 2024-06-19,18:55:43.000,171,11016834,16765,0,1718823342,13013.992089200001,66.41894673000206,53476.70326416 2024-06-19,18:55:44.000,171,11016762,16565,0,1718823343,13014.099870159996,66.34140630000184,53476.71723840001 2024-06-19,18:55:45.000,171,11016784,16965,0,1718823344,13014.126815399992,66.33435717000248,53476.6823028 2024-06-19,18:55:46.000,171,11016726,16805,0,1718823345,13014.214387430002,66.27796413000033,53476.73819976001 2024-06-19,18:55:47.000,171,11016793,16805,0,1718823346,13014.227860049992,66.22862022000481,53476.71025128 2024-06-19,18:55:48.000,171,11016875,16685,0,1718823347,13014.288486839992,66.22157108999818,53476.675315680004 2024-06-19,18:55:49.000,171,11016869,16925,0,1718823348,13014.322168389997,66.17222718000266,53476.71723840001 2024-06-19,18:55:50.000,171,11016792,16405,0,1718823349,13014.369322559993,66.08763762000308,53476.696277040006 2024-06-19,18:55:51.000,171,11016829,16805,0,1718823350,13014.416476730003,66.04534283999965,53476.76614824001 2024-06-19,18:55:52.000,171,11016776,16765,0,1718823351,13014.382795179998,66.03829371000029,53476.745186880005 2024-06-19,18:55:53.000,171,11016785,16845,0,1718823352,13014.443421969998,65.98190066999814,53476.75916112 2024-06-19,18:55:54.000,171,11016839,16365,0,1718823353,13014.443421969998,65.92550763000327,53476.77313536 2024-06-19,18:55:55.000,171,11016845,16645,0,1718823354,13014.450158279993,65.89731110999855,53476.81505808001 2024-06-19,18:55:56.000,171,11016800,16445,0,1718823355,13014.477103519988,65.87616372000048,53476.78012248 2024-06-19,18:55:57.000,171,11016758,16365,0,1718823356,13014.483839829998,65.81272154999897,53476.843006560004 2024-06-19,18:55:58.000,171,11016779,16805,0,1718823357,13014.524257689998,65.69288634000259,53476.8220452 2024-06-19,18:55:59.000,171,11016912,16645,0,1718823358,13014.564675549998,65.72108286000002,53476.843006560004 2024-06-19,18:56:00.000,171,11016781,16485,0,1718823359,13014.591620789994,65.66468981999788,53476.87095504 2024-06-19,18:56:01.000,171,11016843,16525,0,1718823360,13014.605093409999,65.61534591000236,53476.85698080001 2024-06-19,18:56:02.000,171,11016804,16605,0,1718823361,13014.638774959989,65.55895287000021,53476.87794216 2024-06-19,18:56:03.000,171,11016830,16245,0,1718823362,13014.645511269999,65.5096089600047,53476.96877472 2024-06-19,18:56:04.000,171,11016873,16605,0,1718823363,13014.78023746999,65.47436331000063,53476.93383912001 2024-06-19,18:56:05.000,171,11016890,16445,0,1718823364,13014.773501159994,65.41092113999912,53476.89890352 2024-06-19,18:56:06.000,171,11016828,16725,0,1718823365,13014.773501159994,65.3615772300036,53476.91986488 2024-06-19,18:56:07.000,171,11016746,16725,0,1718823366,13014.78023746999,65.30518419000146,53476.926852 2024-06-19,18:56:08.000,171,11016895,16445,0,1718823367,13014.80044639999,65.26993854000466,53476.8919164 2024-06-19,18:56:09.000,171,11016896,16645,0,1718823368,13014.84086425999,65.26288940999802,53476.94082624 2024-06-19,18:56:10.000,171,11016853,17045,0,1718823369,13014.935172599995,65.21354550000251,53476.9967232 2024-06-19,18:56:11.000,171,11016782,16565,0,1718823370,13014.955381529995,65.21354550000251,53476.94082624 2024-06-19,18:56:12.000,171,11016825,16725,0,1718823371,13015.02948094,65.14305420000164,53476.94082624 2024-06-19,18:56:13.000,171,11016749,15885,0,1718823372,13015.02948094,65.1148576800042,53476.96877472 2024-06-19,18:56:14.000,171,11016854,17045,0,1718823373,13015.06316248999,65.10075941999821,53476.98973608 2024-06-19,18:56:15.000,171,11016801,16605,0,1718823374,13015.12378927999,65.03731725000398,53476.9967232 2024-06-19,18:56:16.000,171,11016851,16125,0,1718823375,13015.13052559,64.9527276900044,53476.94082624 2024-06-19,18:56:17.000,171,11016775,16685,0,1718823376,13015.184416069991,64.91043291000096,53476.961787600005 2024-06-19,18:56:18.000,171,11016925,16405,0,1718823377,13015.177679759996,64.87518726000417,53476.926852 2024-06-19,18:56:19.000,171,11016851,15925,0,1718823378,13015.143998209991,64.78354856999795,53476.975761839996 2024-06-19,18:56:20.000,171,11016852,16485,0,1718823379,13015.137261899996,64.74125379000179,53476.975761839996 2024-06-19,18:56:21.000,171,11016827,16525,0,1718823380,13015.10358034999,64.76945030999923,53476.9967232 2024-06-19,18:56:22.000,171,11016857,16765,0,1718823381,13015.15073452,64.69895900999836,53476.98973608 2024-06-19,18:56:23.000,171,11016833,16165,0,1718823382,13015.13052559,64.67076249000093,53477.01768456 2024-06-19,18:56:24.000,171,11016777,16485,0,1718823383,13015.177679759996,64.72715553000307,53476.94781336 2024-06-19,18:56:25.000,171,11016758,16765,0,1718823384,13015.12378927999,64.64961510000285,53476.975761839996 2024-06-19,18:56:26.000,171,11016848,16325,0,1718823385,13015.13052559,64.64961510000285,53476.96877472 2024-06-19,18:56:27.000,171,11016725,16685,0,1718823386,13015.0698988,64.58617293000134,53476.9967232 2024-06-19,18:56:28.000,171,11016749,16645,0,1718823387,13014.98906308,64.5932220600007,53477.03864592 2024-06-19,18:56:29.000,171,11016803,16085,0,1718823388,13014.94190890999,64.52977988999919,53476.961787600005 2024-06-19,18:56:30.000,171,11016799,16765,0,1718823389,13014.90149104999,64.54387814999791,53476.975761839996 2024-06-19,18:56:31.000,171,11016859,16765,0,1718823390,13014.84086425999,64.56502554000326,53477.010697440004 2024-06-19,18:56:32.000,171,11016804,16925,0,1718823391,13014.84760057,64.5932220600007,53477.02467168001 2024-06-19,18:56:33.000,171,11016848,16485,0,1718823392,13014.8678095,64.57912380000198,53476.95480048001 2024-06-19,18:56:34.000,171,11016792,16525,0,1718823393,13014.8678095,64.60732031999942,53476.91986488 2024-06-19,18:56:35.000,171,11016856,17085,0,1718823394,13014.86107318999,64.62846771000477,53476.93383912001 2024-06-19,18:56:36.000,171,11016877,16325,0,1718823395,13014.82739164,64.58617293000134,53476.89890352 2024-06-19,18:56:37.000,171,11016783,16805,0,1718823396,13014.84086425999,64.52273075999983,53476.91986488 2024-06-19,18:56:38.000,171,11016825,16725,0,1718823397,13014.82065532999,64.55092728000454,53476.91986488 2024-06-19,18:56:39.000,171,11016863,16085,0,1718823398,13014.773501159994,64.52273075999983,53476.912877760005 2024-06-19,18:56:40.000,171,11016833,16805,0,1718823399,13014.69940174999,64.4945342400024,53476.87794216 2024-06-19,18:56:41.000,171,11016870,16805,0,1718823400,13014.71961067999,64.55092728000454,53476.84999368 2024-06-19,18:56:42.000,171,11016865,16605,0,1718823401,13014.712874369994,64.56502554000326,53476.863967920006 2024-06-19,18:56:43.000,171,11016808,16125,0,1718823402,13014.658983889989,64.62846771000477,53476.83601944001 2024-06-19,18:56:44.000,171,11016844,16445,0,1718823403,13014.665720199999,64.63551684000413,53476.84999368 2024-06-19,18:56:45.000,171,11016828,16285,0,1718823404,13014.672456509994,64.52977988999919,53476.794096720005 2024-06-19,18:56:46.000,171,11016864,16045,0,1718823405,13014.672456509994,64.58617293000134,53476.76614824001 2024-06-19,18:56:47.000,171,11016788,16205,0,1718823406,13014.706138059999,64.53682901999855,53476.82903232 2024-06-19,18:56:48.000,171,11016737,16565,0,1718823407,13014.706138059999,64.47338685000432,53476.808070959996 2024-06-19,18:56:49.000,171,11016750,16245,0,1718823408,13014.672456509994,64.45223945999896,53476.808070959996 2024-06-19,18:56:50.000,171,11016883,16965,0,1718823409,13014.726346989999,64.4945342400024,53476.75916112 2024-06-19,18:56:51.000,171,11016829,16645,0,1718823410,13014.73981960999,64.40994468000281,53476.76614824001 2024-06-19,18:56:52.000,171,11016797,16565,0,1718823411,13014.76002853999,64.46633771999768,53476.71025128 2024-06-19,18:56:53.000,171,11016768,16765,0,1718823412,13014.813919019995,64.4451903299996,53476.80108384 2024-06-19,18:56:54.000,171,11016858,16525,0,1718823413,13014.84760057,64.42404294000153,53476.77313536 2024-06-19,18:56:55.000,171,11016798,16765,0,1718823414,13014.86107318999,64.36764989999938,53476.75916112 2024-06-19,18:56:56.000,171,11016826,16045,0,1718823415,13014.88128211999,64.47338685000432,53476.71025128 2024-06-19,18:56:57.000,171,11016826,16685,0,1718823416,13014.94864522,64.40994468000281,53476.752174 2024-06-19,18:56:58.000,171,11016782,16605,0,1718823417,13014.88801843,64.42404294000153,53476.71025128 2024-06-19,18:56:59.000,171,11016827,16405,0,1718823418,13014.914963669995,64.45223945999896,53476.70326416 2024-06-19,18:57:00.000,171,11016843,16925,0,1718823419,13014.914963669995,64.45928858999832,53476.71723840001 2024-06-19,18:57:01.000,171,11016800,16645,0,1718823420,13014.94864522,64.47338685000432,53476.745186880005 2024-06-19,18:57:02.000,171,11016814,16405,0,1718823421,13014.94190890999,64.39584642000409,53476.68928992001 2024-06-19,18:57:03.000,171,11016774,16285,0,1718823422,13014.98232676999,64.45223945999896,53476.70326416 2024-06-19,18:57:04.000,171,11016832,16445,0,1718823423,13015.02274462999,64.4451903299996,53476.6823028 2024-06-19,18:57:05.000,171,11016815,16165,0,1718823424,13015.016008319995,64.43109207000089,53476.675315680004 2024-06-19,18:57:06.000,171,11016910,16085,0,1718823425,13015.117052969996,64.3465025100013,53476.59147024 2024-06-19,18:57:07.000,171,11016902,16485,0,1718823426,13015.12378927999,64.3817481599981,53476.640380079996 2024-06-19,18:57:08.000,171,11016799,16445,0,1718823427,13015.137261899996,64.32535512000322,53476.68928992001 2024-06-19,18:57:09.000,171,11016866,16125,0,1718823428,13015.164207139991,64.31830599000386,53476.794096720005 2024-06-19,18:57:10.000,171,11016852,16445,0,1718823429,13015.204624999991,64.30420772999787,53476.66832856001 2024-06-19,18:57:11.000,171,11016784,16565,0,1718823430,13015.238306549996,64.24076556000364,53476.70326416 2024-06-19,18:57:12.000,171,11016791,16485,0,1718823431,13015.258515479996,64.23371643000428,53476.71025128 2024-06-19,18:57:13.000,171,11016803,16965,0,1718823432,13015.298933339996,64.1350286099987,53476.72422552 2024-06-19,18:57:14.000,171,11016823,16365,0,1718823433,13015.332614890001,64.15617600000405,53476.68928992001 2024-06-19,18:57:15.000,171,11016845,16965,0,1718823434,13015.325878579992,64.1350286099987,53476.745186880005 2024-06-19,18:57:16.000,171,11016863,16405,0,1718823435,13015.440395849997,64.09273383000254,53476.745186880005 2024-06-19,18:57:17.000,171,11016862,16605,0,1718823436,13015.447132159992,64.06453730999783,53476.752174 2024-06-19,18:57:18.000,171,11016786,16285,0,1718823437,13015.474077400002,64.02929166000104,53476.75916112 2024-06-19,18:57:19.000,171,11016747,16285,0,1718823438,13015.514495260002,64.02224253000168,53476.745186880005 2024-06-19,18:57:20.000,171,11016854,16805,0,1718823439,13015.554913120002,64.02224253000168,53476.752174 2024-06-19,18:57:21.000,171,11016824,16245,0,1718823440,13015.575122050002,64.02224253000168,53476.73121264 2024-06-19,18:57:22.000,171,11016819,16605,0,1718823441,13015.554913120002,63.979947749998246,53476.77313536 2024-06-19,18:57:23.000,171,11016872,16245,0,1718823442,13015.541440499997,63.90240731999802,53476.71025128 2024-06-19,18:57:24.000,171,11016765,16605,0,1718823443,13015.548176809993,63.909456450004654,53476.71025128 2024-06-19,18:57:25.000,171,11016826,16405,0,1718823444,13015.629012529993,63.89535818999866,53476.73121264 2024-06-19,18:57:26.000,171,11016900,16685,0,1718823445,13015.622276219998,63.8883090599993,53476.675315680004 2024-06-19,18:57:27.000,171,11016694,17045,0,1718823446,13015.548176809993,63.810768629999075,53476.72422552 2024-06-19,18:57:28.000,171,11016833,16525,0,1718823447,13015.541440499997,63.77552298000228,53476.73121264 2024-06-19,18:57:29.000,171,11016779,16205,0,1718823448,13015.507758949992,63.73322819999885,53476.68928992001 2024-06-19,18:57:30.000,171,11016834,16565,0,1718823449,13015.426923229992,63.69798255000205,53476.72422552 2024-06-19,18:57:31.000,171,11016835,16645,0,1718823450,13015.399977989997,63.669786030004616,53476.752174 2024-06-19,18:57:32.000,171,11016777,16405,0,1718823451,13015.352823820002,63.73322819999885,53476.80108384 2024-06-19,18:57:33.000,171,11016818,16965,0,1718823452,13015.352823820002,63.683884290003334,53476.73121264 2024-06-19,18:57:34.000,171,11016775,16045,0,1718823453,13015.352823820002,63.66273689999798,53476.71723840001 2024-06-19,18:57:35.000,171,11016867,16445,0,1718823454,13015.339351199997,63.627491250001185,53476.6823028 2024-06-19,18:57:36.000,171,11016836,16605,0,1718823455,13015.339351199997,63.620442120001826,53476.76614824001 2024-06-19,18:57:37.000,171,11016776,17085,0,1718823456,13015.245042859991,63.59224560000439,53476.73819976001 2024-06-19,18:57:38.000,171,11016886,16245,0,1718823457,13015.265251789991,63.5429016900016,53476.6823028 2024-06-19,18:57:39.000,171,11016813,16805,0,1718823458,13015.197888689996,63.578147339998395,53476.73121264 2024-06-19,18:57:40.000,171,11016896,16805,0,1718823459,13015.197888689996,63.56404907999968,53476.73121264 2024-06-19,18:57:41.000,171,11016792,16685,0,1718823460,13015.265251789991,63.50060690999817,53476.78710960001 2024-06-19,18:57:42.000,171,11016844,16485,0,1718823461,13015.137261899996,63.444213870003296,53476.66134144 2024-06-19,18:57:43.000,171,11016855,16605,0,1718823462,13015.0698988,63.451263000002655,53476.640380079996 2024-06-19,18:57:44.000,171,11016845,16405,0,1718823463,13015.0698988,63.47241039000073,53476.71025128 2024-06-19,18:57:45.000,171,11016761,16605,0,1718823464,13015.13052559,63.444213870003296,53476.71025128 2024-06-19,18:57:46.000,171,11016695,16805,0,1718823465,13015.13052559,63.37372257000243,53476.65435432 2024-06-19,18:57:47.000,171,11016761,16445,0,1718823466,13015.08337141999,63.33847691999836,53476.6823028 2024-06-19,18:57:48.000,171,11016779,16245,0,1718823467,13015.117052969996,63.31732953000028,53476.55653464 2024-06-19,18:57:49.000,171,11016807,17085,0,1718823468,13015.15073452,63.28208388000348,53476.59845736001 2024-06-19,18:57:50.000,171,11016774,16605,0,1718823469,13015.096844039996,63.23978910000005,53476.66134144 2024-06-19,18:57:51.000,171,11016774,16685,0,1718823470,13015.164207139991,63.275034750004124,53476.626405840005 2024-06-19,18:57:52.000,171,11016802,16645,0,1718823471,13015.164207139991,63.183396059997904,53476.59147024 2024-06-19,18:57:53.000,171,11016835,16965,0,1718823472,13015.17094345,63.13405215000239,53476.59845736001 2024-06-19,18:57:54.000,171,11016826,16605,0,1718823473,13015.13052559,63.12700302000303,53476.60544448 2024-06-19,18:57:55.000,171,11016878,16285,0,1718823474,13015.143998209991,63.11290476000431,53476.70326416 2024-06-19,18:57:56.000,171,11016769,16885,0,1718823475,13015.184416069991,63.176346929998545,53476.70326416 2024-06-19,18:57:57.000,171,11016761,16325,0,1718823476,13015.184416069991,63.07765911000024,53476.66134144 2024-06-19,18:57:58.000,171,11016687,16205,0,1718823477,13015.231570240001,63.12700302000303,53476.68928992001 2024-06-19,18:57:59.000,171,11016851,16965,0,1718823478,13015.197888689996,63.11995389000367,53476.6823028 2024-06-19,18:58:00.000,171,11016789,16325,0,1718823479,13015.211361310001,63.01421693999873,53476.66134144 2024-06-19,18:58:01.000,171,11016770,16365,0,1718823480,13015.298933339996,63.02126606999809,53476.68928992001 2024-06-19,18:58:02.000,171,11016820,16565,0,1718823481,13015.245042859991,62.986020420001296,53476.65435432 2024-06-19,18:58:03.000,171,11016777,16405,0,1718823482,13015.224833929991,62.91552912000043,53476.73121264 2024-06-19,18:58:04.000,171,11016857,16725,0,1718823483,13015.271988100001,62.9507747700045,53476.66134144 2024-06-19,18:58:05.000,171,11016849,16285,0,1718823484,13015.292197030001,63.000118680000014,53476.64736720001 2024-06-19,18:58:06.000,171,11016832,16765,0,1718823485,13015.292197030001,62.91552912000043,53476.65435432 2024-06-19,18:58:07.000,171,11016839,16805,0,1718823486,13015.292197030001,62.9507747700045,53476.696277040006 2024-06-19,18:58:08.000,171,11016820,16165,0,1718823487,13015.292197030001,62.90143086000171,53476.64736720001 2024-06-19,18:58:09.000,171,11016823,16805,0,1718823488,13015.305669649992,62.95782390000386,53476.675315680004 2024-06-19,18:58:10.000,171,11016835,16445,0,1718823489,13015.292197030001,62.90847999000107,53476.640380079996 2024-06-19,18:58:11.000,171,11016854,16805,0,1718823490,13015.325878579992,62.92962737999915,53476.64736720001 2024-06-19,18:58:12.000,171,11016769,16565,0,1718823491,13015.325878579992,62.88733260000299,53476.57050888001 2024-06-19,18:58:13.000,171,11016849,16685,0,1718823492,13015.379769059997,62.89438173000235,53476.626405840005 2024-06-19,18:58:14.000,171,11016879,16805,0,1718823493,13015.447132159992,62.9507747700045,53476.64736720001 2024-06-19,18:58:15.000,171,11016833,16405,0,1718823494,13015.474077400002,62.936676509998506,53476.61941872001 2024-06-19,18:58:16.000,171,11016877,16445,0,1718823495,13015.534704190002,62.96487303000322,53476.5425604 2024-06-19,18:58:17.000,171,11016779,16685,0,1718823496,13015.602067289998,62.936676509998506,53476.59147024 2024-06-19,18:58:18.000,171,11016879,16325,0,1718823497,13015.608803599993,62.92962737999915,53476.626405840005 2024-06-19,18:58:19.000,171,11016837,16925,0,1718823498,13015.642485149998,62.92257824999979,53476.5425604 2024-06-19,18:58:20.000,171,11016850,16925,0,1718823499,13015.757002419989,62.9507747700045,53476.66832856001 2024-06-19,18:58:21.000,171,11016829,16645,0,1718823500,13015.682903009998,62.88028347000363,53476.6124316 2024-06-19,18:58:22.000,171,11016829,16405,0,1718823501,13015.669430389993,62.89438173000235,53476.626405840005 2024-06-19,18:58:23.000,171,11016841,16445,0,1718823502,13015.716584559988,62.92962737999915,53476.58448312 2024-06-19,18:58:24.000,171,11016680,16645,0,1718823503,13015.676166699988,62.8379886900002,53476.640380079996 2024-06-19,18:58:25.000,171,11016725,16125,0,1718823504,13015.689639319993,62.873234340004274,53476.577496000005 2024-06-19,18:58:26.000,171,11016873,16685,0,1718823505,13015.682903009998,62.89438173000235,53476.61941872001 2024-06-19,18:58:27.000,171,11016800,16125,0,1718823506,13015.561649429997,62.873234340004274,53476.51461192 2024-06-19,18:58:28.000,171,11016766,16085,0,1718823507,13015.575122050002,62.85208694999892,53476.577496000005 2024-06-19,18:58:29.000,171,11016782,16925,0,1718823508,13015.514495260002,62.88028347000363,53476.56352176 2024-06-19,18:58:30.000,171,11016792,16485,0,1718823509,13015.453868470002,62.85208694999892,53476.56352176 2024-06-19,18:58:31.000,171,11016783,15925,0,1718823510,13015.447132159992,62.809792170002765,53476.507624800004 2024-06-19,18:58:32.000,171,11016864,16325,0,1718823511,13015.386505369992,62.79569391000405,53476.458714960005 2024-06-19,18:58:33.000,171,11016810,16565,0,1718823512,13015.332614890001,62.8379886900002,53476.52159904001 2024-06-19,18:58:34.000,171,11016931,16485,0,1718823513,13015.339351199997,62.823890430001484,53476.44474072 2024-06-19,18:58:35.000,171,11016879,15885,0,1718823514,13015.386505369992,62.823890430001484,53476.40281800001 2024-06-19,18:58:36.000,171,11016752,16765,0,1718823515,13015.305669649992,62.823890430001484,53476.38884376 2024-06-19,18:58:37.000,171,11016782,16805,0,1718823516,13015.251779170001,62.823890430001484,53476.38884376 2024-06-19,18:58:38.000,171,11016753,15965,0,1718823517,13015.298933339996,62.79569391000405,53476.38884376 2024-06-19,18:58:39.000,171,11016757,16525,0,1718823518,13015.285460719992,62.774546519998694,53476.360895280006 2024-06-19,18:58:40.000,171,11016702,16405,0,1718823519,13015.366296439992,62.78159564999805,53476.37486952 2024-06-19,18:58:41.000,171,11016826,16405,0,1718823520,13015.312405960001,62.7393008700019,53476.3678824 2024-06-19,18:58:42.000,171,11016756,16525,0,1718823521,13015.339351199997,62.753399130000616,53476.31897256 2024-06-19,18:58:43.000,171,11016761,16485,0,1718823522,13015.325878579992,62.69700608999847,53476.31897256 2024-06-19,18:58:44.000,171,11016785,16165,0,1718823523,13015.379769059997,62.64766218000295,53476.28403696001 2024-06-19,18:58:45.000,171,11016811,16885,0,1718823524,13015.352823820002,62.65471131000231,53476.37486952 2024-06-19,18:58:46.000,171,11016817,16325,0,1718823525,13015.292197030001,62.61241652999888,53476.28403696001 2024-06-19,18:58:47.000,171,11016732,16885,0,1718823526,13015.325878579992,62.60536739999952,53476.27006272 2024-06-19,18:58:48.000,171,11016767,16245,0,1718823527,13015.292197030001,62.541925229998014,53476.39583088 2024-06-19,18:58:49.000,171,11016929,16565,0,1718823528,13015.292197030001,62.55602349000401,53476.34692104 2024-06-19,18:58:50.000,171,11016894,16565,0,1718823529,13015.292197030001,62.57012175000273,53476.360895280006 2024-06-19,18:58:51.000,171,11016797,16285,0,1718823530,13015.258515479996,62.51372871000058,53476.34692104 2024-06-19,18:58:52.000,171,11016766,16125,0,1718823531,13015.204624999991,62.49963045000186,53476.339933920004 2024-06-19,18:58:53.000,171,11016745,16285,0,1718823532,13015.137261899996,62.47143393000442,53476.24910136 2024-06-19,18:58:54.000,171,11016785,16205,0,1718823533,13015.056426179995,62.47143393000442,53476.304998319996 2024-06-19,18:58:55.000,171,11016706,16245,0,1718823534,13015.04968987,62.400942630003556,53476.22814 2024-06-19,18:58:56.000,171,11016740,16165,0,1718823535,13015.00927201,62.407991760002915,53476.28403696001 2024-06-19,18:58:57.000,171,11016767,16605,0,1718823536,13014.90149104999,62.34454959000141,53476.25608848 2024-06-19,18:58:58.000,171,11016758,16165,0,1718823537,13014.874545809995,62.25996003000182,53476.26307560001 2024-06-19,18:58:59.000,171,11016759,16605,0,1718823538,13014.82065532999,62.20356698999967,53476.26307560001 2024-06-19,18:59:00.000,171,11016779,16405,0,1718823539,13014.73981960999,62.25291090000246,53476.24910136 2024-06-19,18:59:01.000,171,11016760,16325,0,1718823540,13014.73981960999,62.168321340002876,53476.22814 2024-06-19,18:59:02.000,171,11016775,16485,0,1718823541,13014.67919281999,62.15422308000416,53476.27006272 2024-06-19,18:59:03.000,171,11016819,16405,0,1718823542,13014.71961067999,62.175370470002235,53476.26307560001 2024-06-19,18:59:04.000,171,11016756,16165,0,1718823543,13014.71961067999,62.16127221000352,53476.20717864 2024-06-19,18:59:05.000,171,11016817,16445,0,1718823544,13014.726346989999,62.11192830000073,53476.24910136 2024-06-19,18:59:06.000,171,11016898,16685,0,1718823545,13014.652247579994,62.126026559999445,53476.193204400006 2024-06-19,18:59:07.000,171,11016789,16805,0,1718823546,13014.591620789994,62.02733874000114,53476.1582688 2024-06-19,18:59:08.000,171,11016761,16125,0,1718823547,13014.530993999993,62.02733874000114,53476.13730744001 2024-06-19,18:59:09.000,171,11016788,16325,0,1718823548,13014.483839829998,62.06258438999794,53476.074423360005 2024-06-19,18:59:10.000,171,11016865,16765,0,1718823549,13014.403004109998,62.006191350003064,53476.03250064 2024-06-19,18:59:11.000,171,11016839,16605,0,1718823550,13014.328904699993,62.06258438999794,53475.92769384001 2024-06-19,18:59:12.000,171,11016824,16205,0,1718823551,13014.308695769992,62.01324048000242,53475.96262944 2024-06-19,18:59:13.000,171,11016797,16165,0,1718823552,13014.248068979992,61.96389656999963,53475.87179688 2024-06-19,18:59:14.000,171,11016831,16405,0,1718823553,13014.241332669997,61.92865092000284,53475.92769384001 2024-06-19,18:59:15.000,171,11016830,16085,0,1718823554,13014.194178500002,61.9357000500022,53475.93468096 2024-06-19,18:59:16.000,171,11016765,16485,0,1718823555,13014.227860049992,61.87930701000005,53475.87179688 2024-06-19,18:59:17.000,171,11016787,16125,0,1718823556,13014.173969570002,61.92160179000348,53475.82987416001 2024-06-19,18:59:18.000,171,11016738,16085,0,1718823557,13014.140288019997,61.87225788000069,53475.87878400001 2024-06-19,18:59:19.000,171,11016764,16605,0,1718823558,13014.113342780001,61.87225788000069,53475.94865520001 2024-06-19,18:59:20.000,171,11016827,16725,0,1718823559,13014.099870159996,61.83701223000389,53475.86480976 2024-06-19,18:59:21.000,171,11016835,16605,0,1718823560,13014.120079089997,61.85815962000197,53475.857822640006 2024-06-19,18:59:22.000,171,11016798,15805,0,1718823561,13014.106606469992,61.829963100004534,53475.82987416001 2024-06-19,18:59:23.000,171,11016767,16125,0,1718823562,13014.133551710001,61.829963100004534,53475.787951440005 2024-06-19,18:59:24.000,171,11016823,16525,0,1718823563,13014.160496949997,61.81586483999854,53475.80891280001 2024-06-19,18:59:25.000,171,11016861,16365,0,1718823564,13014.106606469992,61.766520930003026,53475.836861280004 2024-06-19,18:59:26.000,171,11016718,16445,0,1718823565,13014.173969570002,61.75242267000431,53475.80192568001 2024-06-19,18:59:27.000,171,11016804,16485,0,1718823566,13014.147024329992,61.71012789000088,53475.80891280001 2024-06-19,18:59:28.000,171,11016872,16685,0,1718823567,13014.140288019997,61.66783311000472,53475.76000296001 2024-06-19,18:59:29.000,171,11016745,15965,0,1718823568,13014.113342780001,61.65373484999873,53475.690131760006 2024-06-19,18:59:30.000,171,11016782,16125,0,1718823569,13014.147024329992,61.6889805000028,53475.67615752 2024-06-19,18:59:31.000,171,11016804,16525,0,1718823570,13014.093133850001,61.62553833000129,53475.71808024 2024-06-19,18:59:32.000,171,11016746,15805,0,1718823571,13014.086397539992,61.63963659000001,53475.68314464001 2024-06-19,18:59:33.000,171,11016789,16245,0,1718823572,13014.059452299996,61.63963659000001,53475.73205448001 2024-06-19,18:59:34.000,171,11016798,16605,0,1718823573,13014.012298130001,61.61144007000257,53475.64820904 2024-06-19,18:59:35.000,171,11016782,16005,0,1718823574,13013.938198719996,61.61144007000257,53475.67615752 2024-06-19,18:59:36.000,171,11016761,16365,0,1718823575,13013.924726099991,61.65373484999873,53475.64820904 2024-06-19,18:59:37.000,171,11016792,16285,0,1718823576,13013.924726099991,61.62553833000129,53475.61327344001 2024-06-19,18:59:38.000,171,11016797,16165,0,1718823577,13013.877571929996,61.597341810003854,53475.5992992 2024-06-19,18:59:39.000,171,11016759,16325,0,1718823578,13013.91125348,61.61144007000257,53475.59231208001 2024-06-19,18:59:40.000,171,11016825,16165,0,1718823579,13013.93146241,61.540948770001705,53475.65519616 2024-06-19,18:59:41.000,171,11016759,16605,0,1718823580,13013.965143959991,61.5761944199985,53475.60628632 2024-06-19,18:59:42.000,171,11016786,15925,0,1718823581,13013.95167134,61.51275225000427,53475.55737648 2024-06-19,18:59:43.000,171,11016799,16125,0,1718823582,13014.052715990001,61.51275225000427,53475.63423480001 2024-06-19,18:59:44.000,171,11016813,16405,0,1718823583,13014.059452299996,61.484555729999556,53475.61327344001 2024-06-19,18:59:45.000,171,11016808,15725,0,1718823584,13014.099870159996,61.46340834000148,53475.58532496 2024-06-19,18:59:46.000,171,11016743,16325,0,1718823585,13014.086397539992,61.47045747000084,53475.61327344001 2024-06-19,18:59:47.000,171,11016765,16325,0,1718823586,13014.093133850001,61.47045747000084,53475.529428 2024-06-19,18:59:48.000,171,11016808,15805,0,1718823587,13014.106606469992,61.491604859998915,53475.56436360001 2024-06-19,18:59:49.000,171,11016752,16325,0,1718823588,13014.093133850001,61.533899640002346,53475.55737648 2024-06-19,18:59:50.000,171,11016764,16205,0,1718823589,13014.059452299996,61.51275225000427,53475.571350720005 2024-06-19,18:59:51.000,171,11016810,16605,0,1718823590,13014.019034439996,61.52685051000299,53475.51545376001 2024-06-19,18:59:52.000,171,11016814,15925,0,1718823591,13013.992089200001,61.533899640002346,53475.501479520004 2024-06-19,18:59:53.000,171,11016788,15925,0,1718823592,13013.944935029991,61.547997900001064,53475.55038936 2024-06-19,18:59:54.000,171,11016762,16285,0,1718823593,13013.90451716999,61.533899640002346,53475.48750528 2024-06-19,18:59:55.000,171,11016798,16125,0,1718823594,13013.857362999996,61.45635921000212,53475.41064696 2024-06-19,18:59:56.000,171,11016823,16525,0,1718823595,13013.82368144999,61.40701529999933,53475.43160832 2024-06-19,18:59:57.000,171,11016831,16125,0,1718823596,13013.756318349995,61.40701529999933,53475.44558256001 2024-06-19,18:59:58.000,171,11016775,16165,0,1718823597,13013.76305465999,61.364720520003175,53475.42462120001 2024-06-19,18:59:59.000,171,11016776,16205,0,1718823598,13013.68221893999,61.357671390003816,53475.452569680005 2024-06-19,19:00:00.000,171,11016754,16605,0,1718823599,13013.66874632,61.37881878000189,53475.31282728 2024-06-19,19:00:01.000,171,11016812,16525,0,1718823600,13013.695691559995,61.33652399999846,53475.30584016001 2024-06-19,19:00:02.000,171,11016742,16605,0,1718823601,13013.66201000999,61.3294748699991,53475.29186592 2024-06-19,19:00:03.000,171,11016759,16965,0,1718823602,13013.66201000999,61.38586791000125,53475.36173712 2024-06-19,19:00:04.000,171,11016791,16685,0,1718823603,13013.614855839995,61.371769650002534,53475.333788640004 2024-06-19,19:00:05.000,171,11016765,16125,0,1718823604,13013.614855839995,61.39996616999997,53475.27789168001 2024-06-19,19:00:06.000,171,11016827,16205,0,1718823605,13013.60138321999,61.39996616999997,53475.25693032001 2024-06-19,19:00:07.000,171,11016810,16725,0,1718823606,13013.54749274,61.39291704000061,53475.20103336 2024-06-19,19:00:08.000,171,11016772,16725,0,1718823607,13013.54749274,61.39291704000061,53475.2150076 2024-06-19,19:00:09.000,171,11016756,16685,0,1718823608,13013.507074879999,61.364720520003175,53475.187059120006 2024-06-19,19:00:10.000,171,11016722,17045,0,1718823609,13013.45992070999,61.38586791000125,53475.19404624 2024-06-19,19:00:11.000,171,11016788,16805,0,1718823610,13013.392557609994,61.4422609500034,53475.166097760004 2024-06-19,19:00:12.000,171,11016805,16725,0,1718823611,13013.325194509998,61.37881878000189,53475.15212352 2024-06-19,19:00:13.000,171,11016750,16965,0,1718823612,13013.311721889993,61.39996616999997,53475.11020080001 2024-06-19,19:00:14.000,171,11016814,17005,0,1718823613,13013.210677239993,61.33652399999846,53475.09622656 2024-06-19,19:00:15.000,171,11016799,16765,0,1718823614,13013.163523069998,61.35062226000446,53475.08225232 2024-06-19,19:00:16.000,171,11016822,17325,0,1718823615,13013.143314139998,61.364720520003175,53475.05430384 2024-06-19,19:00:17.000,171,11016750,16605,0,1718823616,13013.163523069998,61.37881878000189,53475.01238112001 2024-06-19,19:00:18.000,171,11016811,17285,0,1718823617,13013.163523069998,61.42111355999805,53474.95648416 2024-06-19,19:00:19.000,171,11016742,17005,0,1718823618,13013.143314139998,61.491604859998915,53474.98443264 2024-06-19,19:00:20.000,171,11016860,16805,0,1718823619,13013.170259379993,61.498653989998274,53475.04032960001 2024-06-19,19:00:21.000,171,11016768,16405,0,1718823620,13013.170259379993,61.540948770001705,53475.019368240006 2024-06-19,19:00:22.000,171,11016780,17245,0,1718823621,13013.183731999998,61.61848920000193,53474.96347128001 2024-06-19,19:00:23.000,171,11016841,16765,0,1718823622,13013.136577830002,61.62553833000129,53474.98443264 2024-06-19,19:00:24.000,171,11016797,16725,0,1718823623,13013.190468309993,61.731275279998954,53474.87962584 2024-06-19,19:00:25.000,171,11016775,17045,0,1718823624,13013.156786760002,61.766520930003026,53474.87962584 2024-06-19,19:00:26.000,171,11016805,16525,0,1718823625,13013.170259379993,61.766520930003026,53474.830716000004 2024-06-19,19:00:27.000,171,11016761,16805,0,1718823626,13013.224149859998,61.87225788000069,53474.8656516 2024-06-19,19:00:28.000,171,11016832,17085,0,1718823627,13013.197204620003,61.86520875000133,53474.851677360006 2024-06-19,19:00:29.000,171,11016755,16685,0,1718823628,13013.257831409988,61.91455266000412,53474.78879328 2024-06-19,19:00:30.000,171,11016771,16845,0,1718823629,13013.284776649998,61.9357000500022,53474.781806160005 2024-06-19,19:00:31.000,171,11016783,16325,0,1718823630,13013.399293919989,61.97094569999899,53474.88661296 2024-06-19,19:00:32.000,171,11016885,16845,0,1718823631,13013.432975469994,61.900454399998125,53474.85866448 2024-06-19,19:00:33.000,171,11016847,16525,0,1718823632,13013.54075642999,61.87930701000005,53474.87962584 2024-06-19,19:00:34.000,171,11016809,16485,0,1718823633,13013.614855839995,61.85111049000261,53474.900587200005 2024-06-19,19:00:35.000,171,11016740,16525,0,1718823634,13013.64853739,61.79471745000046,53474.95648416 2024-06-19,19:00:36.000,171,11016804,16525,0,1718823635,13013.72937311,61.8229139699979,53474.88661296 2024-06-19,19:00:37.000,171,11016912,16605,0,1718823636,13013.7899999,61.75242267000431,53474.949497040005 2024-06-19,19:00:38.000,171,11016810,15885,0,1718823637,13013.90451716999,61.773570060002385,53474.97744552 2024-06-19,19:00:39.000,171,11016806,16645,0,1718823638,13013.958407649996,61.67488224000408,53474.92154856001 2024-06-19,19:00:40.000,171,11016754,16805,0,1718823639,13014.012298130001,61.62553833000129,53474.85866448 2024-06-19,19:00:41.000,171,11016827,16045,0,1718823640,13014.079661229996,61.64668571999937,53474.900587200005 2024-06-19,19:00:42.000,171,11016802,16605,0,1718823641,13014.079661229996,61.61848920000193,53474.92853568 2024-06-19,19:00:43.000,171,11016788,16645,0,1718823642,13014.160496949997,61.590292680004495,53474.94250992001 2024-06-19,19:00:44.000,171,11016877,16405,0,1718823643,13014.160496949997,61.590292680004495,53474.97744552 2024-06-19,19:00:45.000,171,11016788,16125,0,1718823644,13014.261541599997,61.597341810003854,53474.88661296 2024-06-19,19:00:46.000,171,11016853,16765,0,1718823645,13014.261541599997,61.56914528999914,53474.900587200005 2024-06-19,19:00:47.000,171,11016851,16805,0,1718823646,13014.382795179998,61.533899640002346,53474.88661296 2024-06-19,19:00:48.000,171,11016823,16125,0,1718823647,13014.450158279993,61.540948770001705,53474.830716000004 2024-06-19,19:00:49.000,171,11016842,16645,0,1718823648,13014.470367209993,61.4775066000002,53474.830716000004 2024-06-19,19:00:50.000,171,11016878,16485,0,1718823649,13014.544466619998,61.533899640002346,53474.81674176 2024-06-19,19:00:51.000,171,11016806,16445,0,1718823650,13014.557939239989,61.51275225000427,53474.8656516 2024-06-19,19:00:52.000,171,11016813,16725,0,1718823651,13014.618566029989,61.47045747000084,53474.8656516 2024-06-19,19:00:53.000,171,11016865,16365,0,1718823652,13014.733083299994,61.42111355999805,53474.88661296 2024-06-19,19:00:54.000,171,11016848,16765,0,1718823653,13014.793710089994,61.357671390003816,53474.91456144 2024-06-19,19:00:55.000,171,11016747,16205,0,1718823654,13014.90149104999,61.33652399999846,53474.91456144 2024-06-19,19:00:56.000,171,11016781,16765,0,1718823655,13014.98906308,61.315376610000385,53474.92853568 2024-06-19,19:00:57.000,171,11016738,16805,0,1718823656,13015.12378927999,61.30127835000167,53474.998406880004 2024-06-19,19:00:58.000,171,11016728,16205,0,1718823657,13015.271988100001,61.27308183000423,53474.95648416 2024-06-19,19:00:59.000,171,11016828,16645,0,1718823658,13015.373032750002,61.23783618000016,53474.998406880004 2024-06-19,19:01:00.000,171,11016731,16445,0,1718823659,13015.413450610002,61.30127835000167,53474.99141976001 2024-06-19,19:01:01.000,171,11016724,17165,0,1718823660,13015.541440499997,61.22373792000144,53475.019368240006 2024-06-19,19:01:02.000,171,11016887,16045,0,1718823661,13015.575122050002,61.23783618000016,53474.97744552 2024-06-19,19:01:03.000,171,11016792,16525,0,1718823662,13015.622276219998,61.16029574999993,53475.068278080005 2024-06-19,19:01:04.000,171,11016780,16805,0,1718823663,13015.622276219998,61.132099230002495,53475.09622656 2024-06-19,19:01:05.000,171,11016761,16405,0,1718823664,13015.676166699988,61.125050100003136,53475.22898184001 2024-06-19,19:01:06.000,171,11016793,16965,0,1718823665,13015.581858359998,61.096853579998424,53475.08225232 2024-06-19,19:01:07.000,171,11016831,16765,0,1718823666,13015.575122050002,61.00521488999948,53475.117187920005 2024-06-19,19:01:08.000,171,11016718,16365,0,1718823667,13015.467341089992,60.9840675000014,53475.09622656 2024-06-19,19:01:09.000,171,11016729,16365,0,1718823668,13015.474077400002,61.01226401999884,53475.09622656 2024-06-19,19:01:10.000,171,11016796,16645,0,1718823669,13015.501022639997,61.00521488999948,53475.117187920005 2024-06-19,19:01:11.000,171,11016739,16605,0,1718823670,13015.480813709997,61.03341141000419,53475.1451364 2024-06-19,19:01:12.000,171,11016792,16325,0,1718823671,13015.467341089992,60.9840675000014,53475.18007200001 2024-06-19,19:01:13.000,171,11016799,16965,0,1718823672,13015.494286330002,60.96996924000268,53475.17308488 2024-06-19,19:01:14.000,171,11016819,16525,0,1718823673,13015.480813709997,60.94177271999797,53475.20802048001 2024-06-19,19:01:15.000,171,11016730,16485,0,1718823674,13015.453868470002,60.962920110003324,53475.284878800005 2024-06-19,19:01:16.000,171,11016837,16325,0,1718823675,13015.480813709997,60.962920110003324,53475.1451364 2024-06-19,19:01:17.000,171,11016880,16885,0,1718823676,13015.480813709997,60.99816576000012,53475.18007200001 2024-06-19,19:01:18.000,171,11016801,16845,0,1718823677,13015.453868470002,60.99816576000012,53475.22199472 2024-06-19,19:01:19.000,171,11016806,16485,0,1718823678,13015.487550019992,61.04046054000355,53475.22898184001 2024-06-19,19:01:20.000,171,11016844,16525,0,1718823679,13015.420186919997,61.0193131499982,53475.235968960005 2024-06-19,19:01:21.000,171,11016829,16885,0,1718823680,13015.433659540002,61.11095184000442,53475.2499432 2024-06-19,19:01:22.000,171,11016694,16605,0,1718823681,13015.467341089992,61.15324662000057,53475.24295608 2024-06-19,19:01:23.000,171,11016899,16205,0,1718823682,13015.352823820002,61.06865706000099,53475.31282728 2024-06-19,19:01:24.000,171,11016821,16965,0,1718823683,13015.433659540002,61.03341141000419,53475.22199472 2024-06-19,19:01:25.000,171,11016826,16925,0,1718823684,13015.453868470002,61.05455880000227,53475.25693032001 2024-06-19,19:01:26.000,171,11016819,16645,0,1718823685,13015.474077400002,61.02636228000483,53475.20103336 2024-06-19,19:01:27.000,171,11016828,16565,0,1718823686,13015.467341089992,61.00521488999948,53475.2150076 2024-06-19,19:01:28.000,171,11016775,16445,0,1718823687,13015.460604779997,60.97701837000204,53475.22199472 2024-06-19,19:01:29.000,171,11016768,16525,0,1718823688,13015.521231569997,60.850134029999026,53475.20802048001 2024-06-19,19:01:30.000,171,11016796,16765,0,1718823689,13015.460604779997,60.87128142000438,53475.18007200001 2024-06-19,19:01:31.000,171,11016851,16765,0,1718823690,13015.494286330002,60.79374099000415,53475.2150076 2024-06-19,19:01:32.000,171,11016820,17005,0,1718823691,13015.527967879993,60.80079012000351,53475.26391744 2024-06-19,19:01:33.000,171,11016806,16365,0,1718823692,13015.433659540002,60.75144621000072,53475.20802048001 2024-06-19,19:01:34.000,171,11016788,16325,0,1718823693,13015.447132159992,60.723249690003286,53475.17308488 2024-06-19,19:01:35.000,171,11016878,16685,0,1718823694,13015.433659540002,60.723249690003286,53475.187059120006 2024-06-19,19:01:36.000,171,11016812,16525,0,1718823695,13015.433659540002,60.65980752000178,53475.20802048001 2024-06-19,19:01:37.000,171,11016926,16125,0,1718823696,13015.433659540002,60.65275839000242,53475.26391744 2024-06-19,19:01:38.000,171,11016876,16685,0,1718823697,13015.460604779997,60.624561869997706,53475.20802048001 2024-06-19,19:01:39.000,171,11016815,16765,0,1718823698,13015.480813709997,60.60341447999963,53475.235968960005 2024-06-19,19:01:40.000,171,11016803,16045,0,1718823699,13015.467341089992,60.65275839000242,53475.27789168001 2024-06-19,19:01:41.000,171,11016844,16845,0,1718823700,13015.494286330002,60.59636535000027,53475.29885304001 2024-06-19,19:01:42.000,171,11016817,16485,0,1718823701,13015.467341089992,60.64570926000306,53475.27789168001 2024-06-19,19:01:43.000,171,11016854,16605,0,1718823702,13015.467341089992,60.58931622000091,53475.34776288001 2024-06-19,19:01:44.000,171,11016817,16285,0,1718823703,13015.487550019992,60.60341447999963,53475.34077576 2024-06-19,19:01:45.000,171,11016812,16845,0,1718823704,13015.440395849997,60.53997230999812,53475.3198144 2024-06-19,19:01:46.000,171,11016813,16445,0,1718823705,13015.467341089992,60.554070570004114,53475.30584016001 2024-06-19,19:01:47.000,171,11016807,16205,0,1718823706,13015.527967879993,60.56816883000283,53475.26391744 2024-06-19,19:01:48.000,171,11016884,16445,0,1718823707,13015.568385739993,60.58931622000091,53475.24295608 2024-06-19,19:01:49.000,171,11016782,16485,0,1718823708,13015.534704190002,60.58931622000091,53475.26391744 2024-06-19,19:01:50.000,171,11016828,16325,0,1718823709,13015.568385739993,60.60341447999963,53475.27090456 2024-06-19,19:01:51.000,171,11016820,16365,0,1718823710,13015.541440499997,60.57521796000219,53475.20802048001 2024-06-19,19:01:52.000,171,11016842,16805,0,1718823711,13015.548176809993,60.59636535000027,53475.20802048001 2024-06-19,19:01:53.000,171,11016816,16365,0,1718823712,13015.575122050002,60.58226709000155,53475.187059120006 2024-06-19,19:01:54.000,171,11016823,16205,0,1718823713,13015.541440499997,60.47653014000389,53475.13116216001 2024-06-19,19:01:55.000,171,11016810,16485,0,1718823714,13015.474077400002,60.43423536000046,53475.12417504 2024-06-19,19:01:56.000,171,11016832,16645,0,1718823715,13015.447132159992,60.37784231999831,53475.13116216001 2024-06-19,19:01:57.000,171,11016878,16245,0,1718823716,13015.399977989997,60.33554754000215,53475.15212352 2024-06-19,19:01:58.000,171,11016802,16405,0,1718823717,13015.352823820002,60.314400150004076,53475.117187920005 2024-06-19,19:01:59.000,171,11016786,16445,0,1718823718,13015.305669649992,60.28620362999936,53475.08923944001 2024-06-19,19:02:00.000,171,11016819,16525,0,1718823719,13015.231570240001,60.215712329998496,53475.06129096001 2024-06-19,19:02:01.000,171,11016839,16325,0,1718823720,13015.231570240001,60.19456494000042,53475.06129096001 2024-06-19,19:02:02.000,171,11016878,16765,0,1718823721,13015.231570240001,60.16636842000298,53475.01238112001 2024-06-19,19:02:03.000,171,11016812,16565,0,1718823722,13015.265251789991,60.16636842000298,53474.98443264 2024-06-19,19:02:04.000,171,11016848,16685,0,1718823723,13015.292197030001,60.18751581000106,53474.92853568 2024-06-19,19:02:05.000,171,11016807,16285,0,1718823724,13015.366296439992,60.16636842000298,53474.949497040005 2024-06-19,19:02:06.000,171,11016779,16725,0,1718823725,13015.406714299992,60.13817189999827,53474.9355228 2024-06-19,19:02:07.000,171,11016746,16645,0,1718823726,13015.480813709997,60.12407363999955,53474.94250992001 2024-06-19,19:02:08.000,171,11016826,16205,0,1718823727,13015.541440499997,60.145221030004905,53474.9355228 2024-06-19,19:02:09.000,171,11016784,16565,0,1718823728,13015.561649429997,60.15931929000362,53474.98443264 2024-06-19,19:02:10.000,171,11016800,16445,0,1718823729,13015.629012529993,60.18751581000106,53474.90757432 2024-06-19,19:02:11.000,171,11016843,16245,0,1718823730,13015.602067289998,60.20161406999978,53474.95648416 2024-06-19,19:02:12.000,171,11016823,16765,0,1718823731,13015.649221459993,60.24390885000321,53474.92853568 2024-06-19,19:02:13.000,171,11016826,16485,0,1718823732,13015.635748840003,60.30030188999808,53474.95648416 2024-06-19,19:02:14.000,171,11016773,16685,0,1718823733,13015.581858359998,60.36374405999959,53474.95648416 2024-06-19,19:02:15.000,171,11016840,16245,0,1718823734,13015.595330980002,60.39898971000366,53474.92853568 2024-06-19,19:02:16.000,171,11016847,17005,0,1718823735,13015.541440499997,60.4271862300011,53474.949497040005 2024-06-19,19:02:17.000,171,11016793,16525,0,1718823736,13015.554913120002,60.455382749998535,53474.9355228 2024-06-19,19:02:18.000,171,11016876,16365,0,1718823737,13015.474077400002,60.53997230999812,53474.87962584 2024-06-19,19:02:19.000,171,11016748,16765,0,1718823738,13015.440395849997,60.53292317999876,53474.95648416 2024-06-19,19:02:20.000,171,11016807,16325,0,1718823739,13015.420186919997,60.58226709000155,53474.95648416 2024-06-19,19:02:21.000,171,11016897,16645,0,1718823740,13015.413450610002,60.63161100000434,53474.89360008001 2024-06-19,19:02:22.000,171,11016816,16165,0,1718823741,13015.420186919997,60.65275839000242,53474.89360008001 2024-06-19,19:02:23.000,171,11016855,16725,0,1718823742,13015.440395849997,60.66685665000114,53474.8656516 2024-06-19,19:02:24.000,171,11016835,16445,0,1718823743,13015.501022639997,60.60341447999963,53474.85866448 2024-06-19,19:02:25.000,171,11016894,16245,0,1718823744,13015.514495260002,60.59636535000027,53474.90757432 2024-06-19,19:02:26.000,171,11016819,17045,0,1718823745,13015.622276219998,60.58931622000091,53474.91456144 2024-06-19,19:02:27.000,171,11016780,16685,0,1718823746,13015.642485149998,60.511775790000684,53474.87263872001 2024-06-19,19:02:28.000,171,11016856,16485,0,1718823747,13015.669430389993,60.511775790000684,53474.92853568 2024-06-19,19:02:29.000,171,11016769,16605,0,1718823748,13015.736793489988,60.39898971000366,53474.9355228 2024-06-19,19:02:30.000,171,11016799,16445,0,1718823749,13015.703111939998,60.38489144999767,53474.94250992001 2024-06-19,19:02:31.000,171,11016845,16205,0,1718823750,13015.730057179993,60.36374405999959,53474.89360008001 2024-06-19,19:02:32.000,171,11016819,16485,0,1718823751,13015.696375629988,60.314400150004076,53474.89360008001 2024-06-19,19:02:33.000,171,11016885,16365,0,1718823752,13015.635748840003,60.314400150004076,53474.89360008001 2024-06-19,19:02:34.000,171,11016780,16605,0,1718823753,13015.554913120002,60.35669493000023,53474.8656516 2024-06-19,19:02:35.000,171,11016741,16645,0,1718823754,13015.541440499997,60.34964580000087,53474.84469024001 2024-06-19,19:02:36.000,171,11016839,16605,0,1718823755,13015.507758949992,60.3919405800043,53474.851677360006 2024-06-19,19:02:37.000,171,11016838,16765,0,1718823756,13015.447132159992,60.41308797000238,53474.80276752001 2024-06-19,19:02:38.000,171,11016864,16125,0,1718823757,13015.420186919997,60.41308797000238,53474.85866448 2024-06-19,19:02:39.000,171,11016830,16605,0,1718823758,13015.359560129997,60.497677530001965,53474.781806160005 2024-06-19,19:02:40.000,171,11016906,16605,0,1718823759,13015.399977989997,60.554070570004114,53474.79578040001 2024-06-19,19:02:41.000,171,11016923,16605,0,1718823760,13015.433659540002,60.5258740499994,53474.81674176 2024-06-19,19:02:42.000,171,11016815,16605,0,1718823761,13015.487550019992,60.59636535000027,53474.82372888001 2024-06-19,19:02:43.000,171,11016799,16885,0,1718823762,13015.494286330002,60.57521796000219,53474.76783192 2024-06-19,19:02:44.000,171,11016806,16325,0,1718823763,13015.487550019992,60.53292317999876,53474.80276752001 2024-06-19,19:02:45.000,171,11016836,16245,0,1718823764,13015.501022639997,60.554070570004114,53474.80276752001 2024-06-19,19:02:46.000,171,11016813,17125,0,1718823765,13015.581858359998,60.51882492000004,53474.74687056 2024-06-19,19:02:47.000,171,11016843,16645,0,1718823766,13015.629012529993,60.5258740499994,53474.82372888001 2024-06-19,19:02:48.000,171,11016881,16485,0,1718823767,13015.682903009998,60.47653014000389,53474.78879328 2024-06-19,19:02:49.000,171,11016774,16645,0,1718823768,13015.783947659998,60.43423536000046,53474.82372888001 2024-06-19,19:02:50.000,171,11016780,16765,0,1718823769,13015.844574449999,60.3919405800043,53474.80276752001 2024-06-19,19:02:51.000,171,11016857,16805,0,1718823770,13015.98603696,60.37784231999831,53474.82372888001 2024-06-19,19:02:52.000,171,11016810,16125,0,1718823771,13016.06013636999,60.36374405999959,53474.830716000004 2024-06-19,19:02:53.000,171,11016833,16765,0,1718823772,13016.12749947,60.265056240001286,53474.82372888001 2024-06-19,19:02:54.000,171,11016798,16925,0,1718823773,13016.14097208999,60.23685972000385,53474.77481904001 2024-06-19,19:02:55.000,171,11016865,16645,0,1718823774,13016.1477084,60.1804666800017,53474.83770312 2024-06-19,19:02:56.000,171,11016806,16765,0,1718823775,13016.1477084,60.17341755000234,53474.8656516 2024-06-19,19:02:57.000,171,11016821,16805,0,1718823776,13016.10055422999,60.145221030004905,53474.76783192 2024-06-19,19:02:58.000,171,11016814,16245,0,1718823777,13016.033191129995,60.10997538000083,53474.89360008001 2024-06-19,19:02:59.000,171,11016827,16525,0,1718823778,13015.97930064999,60.10997538000083,53474.80276752001 2024-06-19,19:03:00.000,171,11016783,16485,0,1718823779,13015.878255999989,60.07472973000404,53474.87962584 2024-06-19,19:03:01.000,171,11016969,16285,0,1718823780,13015.757002419989,60.081778860003396,53474.81674176 2024-06-19,19:03:02.000,171,11016858,16285,0,1718823781,13015.723320869998,60.11702451000019,53474.77481904001 2024-06-19,19:03:03.000,171,11016760,16605,0,1718823782,13015.696375629988,60.095877120002115,53474.84469024001 2024-06-19,19:03:04.000,171,11016775,16525,0,1718823783,13015.716584559988,60.102926250001474,53474.80276752001 2024-06-19,19:03:05.000,171,11016777,16085,0,1718823784,13015.750266109993,60.102926250001474,53474.81674176 2024-06-19,19:03:06.000,171,11016807,16565,0,1718823785,13015.763738729998,60.01833669000189,53474.76783192 2024-06-19,19:03:07.000,171,11016821,16885,0,1718823786,13015.790683969994,60.01128756000253,53474.781806160005 2024-06-19,19:03:08.000,171,11016830,16805,0,1718823787,13015.884992309999,59.94079626000166,53474.781806160005 2024-06-19,19:03:09.000,171,11016858,16205,0,1718823788,13015.864783379999,59.94784539000102,53474.78879328 2024-06-19,19:03:10.000,171,11016829,16685,0,1718823789,13015.864783379999,59.88440321999951,53474.80975464 2024-06-19,19:03:11.000,171,11016783,16525,0,1718823790,13015.871519689994,59.84210844000336,53474.78879328 2024-06-19,19:03:12.000,171,11016859,16325,0,1718823791,13015.790683969994,59.87735409000015,53474.73988344 2024-06-19,19:03:13.000,171,11016825,16725,0,1718823792,13015.844574449999,59.87735409000015,53474.80276752001 2024-06-19,19:03:14.000,171,11016855,16605,0,1718823793,13015.797420279989,59.87735409000015,53474.77481904001 2024-06-19,19:03:15.000,171,11016812,16645,0,1718823794,13015.797420279989,59.89145234999887,53474.73988344 2024-06-19,19:03:16.000,171,11016800,16165,0,1718823795,13015.783947659998,59.905550610004866,53474.80975464 2024-06-19,19:03:17.000,171,11016819,16525,0,1718823796,13015.824365519999,59.919648870003584,53474.73988344 2024-06-19,19:03:18.000,171,11016770,16685,0,1718823797,13015.864783379999,59.919648870003584,53474.6909736 2024-06-19,19:03:19.000,171,11016789,16445,0,1718823798,13015.96582803,59.9337471300023,53474.71193496 2024-06-19,19:03:20.000,171,11016785,16205,0,1718823799,13016.033191129995,59.919648870003584,53474.683986480006 2024-06-19,19:03:21.000,171,11016844,16645,0,1718823800,13016.16791733,59.98309103999782,53474.76783192 2024-06-19,19:03:22.000,171,11016792,16165,0,1718823801,13016.26896198,59.919648870003584,53474.7608448 2024-06-19,19:03:23.000,171,11016781,16405,0,1718823802,13016.356534009996,60.02538582000125,53474.71193496 2024-06-19,19:03:24.000,171,11016751,16565,0,1718823803,13016.484523899991,60.06063146999804,53474.74687056 2024-06-19,19:03:25.000,171,11016766,16845,0,1718823804,13016.585568549992,60.102926250001474,53474.82372888001 2024-06-19,19:03:26.000,171,11016880,16005,0,1718823805,13016.646195339992,60.088827990002756,53474.8656516 2024-06-19,19:03:27.000,171,11016897,16165,0,1718823806,13016.740503679997,60.152270160004264,53474.81674176 2024-06-19,19:03:28.000,171,11016867,16805,0,1718823807,13016.700085819997,60.145221030004905,53474.77481904001 2024-06-19,19:03:29.000,171,11016908,16125,0,1718823808,13016.700085819997,60.145221030004905,53474.87962584 2024-06-19,19:03:30.000,171,11016859,16685,0,1718823809,13016.727031059992,60.12407363999955,53474.83770312 2024-06-19,19:03:31.000,171,11016852,16325,0,1718823810,13016.713558440002,60.06768060000468,53474.84469024001 2024-06-19,19:03:32.000,171,11016841,16165,0,1718823811,13016.760712609997,60.00423843000317,53474.87263872001 2024-06-19,19:03:33.000,171,11016669,16725,0,1718823812,13016.807866779993,59.912599740004225,53474.89360008001 2024-06-19,19:03:34.000,171,11016850,16485,0,1718823813,13016.780921539998,59.79981365999993,53474.94250992001 2024-06-19,19:03:35.000,171,11016799,16845,0,1718823814,13016.821339399998,59.679978450003546,53474.949497040005 2024-06-19,19:03:36.000,171,11016846,16525,0,1718823815,13016.787657849993,59.56014323999989,53474.92853568 2024-06-19,19:03:37.000,171,11016713,16485,0,1718823816,13016.801130469998,59.44030803000351,53474.92853568 2024-06-19,19:03:38.000,171,11016747,16445,0,1718823817,13016.713558440002,59.36276760000328,53474.94250992001 2024-06-19,19:03:39.000,171,11016742,16205,0,1718823818,13016.646195339992,59.285227170003054,53474.97045840001 2024-06-19,19:03:40.000,171,11016764,16485,0,1718823819,13016.551887000001,59.235883260000264,53474.97744552 2024-06-19,19:03:41.000,171,11016677,16325,0,1718823820,13016.484523899991,59.221785000001546,53474.97045840001 2024-06-19,19:03:42.000,171,11016877,16125,0,1718823821,13016.356534009996,59.20063761000347,53474.949497040005 2024-06-19,19:03:43.000,171,11016798,16125,0,1718823822,13016.20833519,59.278178040003695,53475.04032960001 2024-06-19,19:03:44.000,171,11016851,16085,0,1718823823,13016.01971850999,59.34866934000456,53474.9355228 2024-06-19,19:03:45.000,171,11016797,16725,0,1718823824,13015.925410169999,59.510799330004374,53474.97045840001 2024-06-19,19:03:46.000,171,11016798,16405,0,1718823825,13015.790683969994,59.54604498000117,53474.85866448 2024-06-19,19:03:47.000,171,11016805,16325,0,1718823826,13015.716584559988,59.637683670000115,53474.83770312 2024-06-19,19:03:48.000,171,11016755,16525,0,1718823827,13015.682903009998,59.75751888000377,53474.88661296 2024-06-19,19:03:49.000,171,11016802,15885,0,1718823828,13015.635748840003,59.84210844000336,53474.80276752001 2024-06-19,19:03:50.000,171,11016821,16805,0,1718823829,13015.696375629988,59.87735409000015,53474.81674176 2024-06-19,19:03:51.000,171,11016837,16725,0,1718823830,13015.709848249993,59.94784539000102,53474.82372888001 2024-06-19,19:03:52.000,171,11016804,16365,0,1718823831,13015.763738729998,59.9337471300023,53474.7608448 2024-06-19,19:03:53.000,171,11016797,15965,0,1718823832,13015.911937549994,59.92669800000294,53474.7608448 2024-06-19,19:03:54.000,171,11016773,16645,0,1718823833,13015.97930064999,59.912599740004225,53474.78879328 2024-06-19,19:03:55.000,171,11016816,16445,0,1718823834,13016.194862569995,59.96194364999974,53474.81674176 2024-06-19,19:03:56.000,171,11016803,16085,0,1718823835,13016.363270319991,59.9689927799991,53474.82372888001 2024-06-19,19:03:57.000,171,11016785,16485,0,1718823836,13016.605777479992,60.01128756000253,53474.87962584 2024-06-19,19:03:58.000,171,11016788,16925,0,1718823837,13016.720294749997,59.96194364999974,53474.92853568 2024-06-19,19:03:59.000,171,11016841,16165,0,1718823838,13016.881966189998,60.01128756000253,53474.87263872001 2024-06-19,19:04:00.000,171,11016761,16365,0,1718823839,13017.090791799994,59.99718930000381,53474.91456144 2024-06-19,19:04:01.000,171,11016655,16365,0,1718823840,13017.212045379994,60.00423843000317,53474.998406880004 2024-06-19,19:04:02.000,171,11016787,16165,0,1718823841,13017.34003526999,59.870304960000794,53474.949497040005 2024-06-19,19:04:03.000,171,11016778,16085,0,1718823842,13017.48149777999,59.97604190999846,53474.99141976001 2024-06-19,19:04:04.000,171,11016792,16525,0,1718823843,13017.515179329996,59.9689927799991,53475.117187920005 2024-06-19,19:04:05.000,171,11016800,16325,0,1718823844,13017.555597189996,59.99014017000445,53475.04731672 2024-06-19,19:04:06.000,171,11016818,15925,0,1718823845,13017.596015049996,60.02538582000125,53475.02635536 2024-06-19,19:04:07.000,171,11016830,16565,0,1718823846,13017.596015049996,59.95489452000038,53475.04731672 2024-06-19,19:04:08.000,171,11016780,16445,0,1718823847,13017.60948767,60.01833669000189,53475.019368240006 2024-06-19,19:04:09.000,171,11016793,15845,0,1718823848,13017.555597189996,59.99718930000381,53475.0752652 2024-06-19,19:04:10.000,171,11016875,16365,0,1718823849,13017.54212456999,60.01128756000253,53475.05430384 2024-06-19,19:04:11.000,171,11016851,16605,0,1718823850,13017.494970399996,60.039484079999966,53475.09622656 2024-06-19,19:04:12.000,171,11016822,16205,0,1718823851,13017.4276073,60.01128756000253,53475.11020080001 2024-06-19,19:04:13.000,171,11016762,16045,0,1718823852,13017.32656265,59.919648870003584,53475.166097760004 2024-06-19,19:04:14.000,171,11016779,16725,0,1718823853,13017.292881099995,59.89850147999823,53475.13814928001 2024-06-19,19:04:15.000,171,11016781,16445,0,1718823854,13017.23899061999,59.87735409000015,53475.10321368 2024-06-19,19:04:16.000,171,11016802,16165,0,1718823855,13017.212045379994,59.835059310004,53475.13814928001 2024-06-19,19:04:17.000,171,11016811,16765,0,1718823856,13017.18510014,59.88440321999951,53475.13814928001 2024-06-19,19:04:18.000,171,11016766,16485,0,1718823857,13017.124473349999,59.870304960000794,53475.04032960001 2024-06-19,19:04:19.000,171,11016780,15845,0,1718823858,13017.104264419999,59.863255830001435,53475.08225232 2024-06-19,19:04:20.000,171,11016774,16805,0,1718823859,13017.13794596999,59.89850147999823,53475.08923944001 2024-06-19,19:04:21.000,171,11016842,16645,0,1718823860,13017.13794596999,59.9689927799991,53475.13116216001 2024-06-19,19:04:22.000,171,11016805,16125,0,1718823861,13017.21878168999,59.97604190999846,53475.03334248 2024-06-19,19:04:23.000,171,11016746,16005,0,1718823862,13017.232254309994,59.95489452000038,53475.06129096001 2024-06-19,19:04:24.000,171,11016797,16165,0,1718823863,13017.30635372,60.07472973000404,53475.04032960001 2024-06-19,19:04:25.000,171,11016780,16325,0,1718823864,13017.44107991999,60.17341755000234,53475.08923944001 2024-06-19,19:04:26.000,171,11016856,16045,0,1718823865,13017.494970399996,60.215712329998496,53475.02635536 2024-06-19,19:04:27.000,171,11016764,16765,0,1718823866,13017.602751359991,60.272105370000645,53475.02635536 2024-06-19,19:04:28.000,171,11016821,16365,0,1718823867,13017.717268629996,60.328498410002794,53475.04032960001 2024-06-19,19:04:29.000,171,11016814,16285,0,1718823868,13017.872203760002,60.43423536000046,53475.0752652 2024-06-19,19:04:30.000,171,11016783,16205,0,1718823869,13017.973248410002,60.490628400002606,53475.03334248 2024-06-19,19:04:31.000,171,11016787,16485,0,1718823870,13018.074293059988,60.504726660001324,53475.08923944001 2024-06-19,19:04:32.000,171,11016772,16045,0,1718823871,13018.107974609993,60.47653014000389,53475.166097760004 2024-06-19,19:04:33.000,171,11016789,16325,0,1718823872,13018.134919849988,60.58931622000091,53475.18007200001 2024-06-19,19:04:34.000,171,11016765,16405,0,1718823873,13018.168601399993,60.58931622000091,53475.235968960005 2024-06-19,19:04:35.000,171,11016749,16485,0,1718823874,13018.148392469993,60.63161100000434,53475.187059120006 2024-06-19,19:04:36.000,171,11016831,15765,0,1718823875,13018.087765679993,60.66685665000114,53475.24295608 2024-06-19,19:04:37.000,171,11016709,16725,0,1718823876,13018.081029369998,60.6386601300037,53475.20103336 2024-06-19,19:04:38.000,171,11016800,16365,0,1718823877,13017.986721029993,60.59636535000027,53475.12417504 2024-06-19,19:04:39.000,171,11016799,15885,0,1718823878,13017.939566859997,60.61046360999899,53475.187059120006 2024-06-19,19:04:40.000,171,11016738,16165,0,1718823879,13017.777895419997,60.61046360999899,53475.20103336 2024-06-19,19:04:41.000,171,11016821,16445,0,1718823880,13017.750950180001,60.59636535000027,53475.17308488 2024-06-19,19:04:42.000,171,11016753,16405,0,1718823881,13017.811576970002,60.511775790000684,53475.166097760004 2024-06-19,19:04:43.000,171,11016764,15925,0,1718823882,13017.724004939992,60.5258740499994,53475.12417504 2024-06-19,19:04:44.000,171,11016754,16245,0,1718823883,13017.676850769996,60.51882492000004,53475.08923944001 2024-06-19,19:04:45.000,171,11016754,15725,0,1718823884,13017.764422799992,60.497677530001965,53475.15911064001 2024-06-19,19:04:46.000,171,11016810,15805,0,1718823885,13017.798104349997,60.51882492000004,53475.0752652 2024-06-19,19:04:47.000,171,11016736,16205,0,1718823886,13017.885676379992,60.46948101000453,53475.166097760004 2024-06-19,19:04:48.000,171,11016770,15645,0,1718823887,13017.979984719997,60.43423536000046,53475.15212352 2024-06-19,19:04:49.000,171,11016865,15845,0,1718823888,13018.134919849988,60.41308797000238,53475.19404624 2024-06-19,19:04:50.000,171,11016762,15445,0,1718823889,13018.269646049994,60.38489144999767,53475.187059120006 2024-06-19,19:04:51.000,171,11016845,15645,0,1718823890,13018.431317489994,60.37079318999895,53475.20103336 2024-06-19,19:04:52.000,171,11016803,15525,0,1718823891,13018.552571069995,60.30030188999808,53475.2150076 2024-06-19,19:04:53.000,171,11016825,15725,0,1718823892,13018.68729727,60.272105370000645,53475.32680152001 2024-06-19,19:04:54.000,171,11016761,16085,0,1718823893,13018.822023469991,60.20866319999914,53475.37571136001 2024-06-19,19:04:55.000,171,11016813,15445,0,1718823894,13019.003903839992,60.145221030004905,53475.36872424 2024-06-19,19:04:56.000,171,11016802,15645,0,1718823895,13019.125157419992,60.081778860003396,53475.38269848 2024-06-19,19:04:57.000,171,11016782,16125,0,1718823896,13019.212729450002,59.99014017000445,53475.36173712 2024-06-19,19:04:58.000,171,11016802,15845,0,1718823897,13019.266619929993,59.96194364999974,53475.37571136001 2024-06-19,19:04:59.000,171,11016767,16365,0,1718823898,13019.408082439993,59.88440321999951,53475.44558256001 2024-06-19,19:05:00.000,171,11016768,15565,0,1718823899,13019.441763989998,59.84210844000336,53475.48750528 2024-06-19,19:05:01.000,171,11016785,16165,0,1718823900,13019.455236609989,59.84210844000336,53475.48750528 2024-06-19,19:05:02.000,171,11016734,16005,0,1718823901,13019.421555059998,59.820961049998004,53475.51545376001 2024-06-19,19:05:03.000,171,11016779,15845,0,1718823902,13019.408082439993,59.77866627000185,53475.53641512 2024-06-19,19:05:04.000,171,11016785,15805,0,1718823903,13019.401346129998,59.78571540000121,53475.58532496 2024-06-19,19:05:05.000,171,11016805,15805,0,1718823904,13019.401346129998,59.77866627000185,53475.5992992 2024-06-19,19:05:06.000,171,11016770,15925,0,1718823905,13019.381137199998,59.813911919998645,53475.56436360001 2024-06-19,19:05:07.000,171,11016813,15805,0,1718823906,13019.381137199998,59.84210844000336,53475.63423480001 2024-06-19,19:05:08.000,171,11016777,15925,0,1718823907,13019.320510409998,59.88440321999951,53475.54340224001 2024-06-19,19:05:09.000,171,11016762,15685,0,1718823908,13019.347455649993,59.94079626000166,53475.5992992 2024-06-19,19:05:10.000,171,11016782,15605,0,1718823909,13019.293565169988,59.9689927799991,53475.571350720005 2024-06-19,19:05:11.000,171,11016782,15485,0,1718823910,13019.239674689998,60.053582339998684,53475.61327344001 2024-06-19,19:05:12.000,171,11016792,15525,0,1718823911,13019.199256829997,60.06768060000468,53475.620260560005 2024-06-19,19:05:13.000,171,11016843,15645,0,1718823912,13019.165575279992,60.02538582000125,53475.60628632 2024-06-19,19:05:14.000,171,11016742,15645,0,1718823913,13019.118421109997,60.039484079999966,53475.61327344001 2024-06-19,19:05:15.000,171,11016769,15925,0,1718823914,13019.057794319997,59.99718930000381,53475.5992992 2024-06-19,19:05:16.000,171,11016789,16205,0,1718823915,13019.037585389997,59.9689927799991,53475.51545376001 2024-06-19,19:05:17.000,171,11016808,15725,0,1718823916,13018.963485979992,59.919648870003584,53475.59231208001 2024-06-19,19:05:18.000,171,11016801,15725,0,1718823917,13018.916331809996,59.87735409000015,53475.55737648 2024-06-19,19:05:19.000,171,11016802,15645,0,1718823918,13018.923068119992,59.820961049998004,53475.522440880006 2024-06-19,19:05:20.000,171,11016810,15485,0,1718823919,13018.956749669996,59.70112584000162,53475.55038936 2024-06-19,19:05:21.000,171,11016800,15885,0,1718823920,13018.970222290001,59.66588019000483,53475.50846664 2024-06-19,19:05:22.000,171,11016744,15925,0,1718823921,13019.051058010002,59.59538889000396,53475.48750528 2024-06-19,19:05:23.000,171,11016765,15765,0,1718823922,13019.125157419992,59.53194672000245,53475.41763408 2024-06-19,19:05:24.000,171,11016788,16045,0,1718823923,13019.185784209993,59.44030803000351,53475.43859544 2024-06-19,19:05:25.000,171,11016795,16245,0,1718823924,13019.293565169988,59.36276760000328,53475.452569680005 2024-06-19,19:05:26.000,171,11016824,16445,0,1718823925,13019.347455649993,59.32752194999921,53475.44558256001 2024-06-19,19:05:27.000,171,11016777,15525,0,1718823926,13019.428291369994,59.32047281999985,53475.37571136001 2024-06-19,19:05:28.000,171,11016798,16005,0,1718823927,13019.455236609989,59.278178040003695,53475.403659840005 2024-06-19,19:05:29.000,171,11016781,15765,0,1718823928,13019.563017569999,59.30637456000113,53475.34077576 2024-06-19,19:05:30.000,171,11016805,15805,0,1718823929,13019.515863399989,59.33457107999857,53475.36173712 2024-06-19,19:05:31.000,171,11016770,16205,0,1718823930,13019.583226499999,59.36276760000328,53475.41064696 2024-06-19,19:05:32.000,171,11016797,16085,0,1718823931,13019.549544949994,59.38391499000136,53475.38269848 2024-06-19,19:05:33.000,171,11016781,16405,0,1718823932,13019.589962809994,59.42620977000479,53475.39667272001 2024-06-19,19:05:34.000,171,11016785,15765,0,1718823933,13019.57649018999,59.48260280999966,53475.34077576 2024-06-19,19:05:35.000,171,11016788,15805,0,1718823934,13019.563017569999,59.55309411000053,53475.403659840005 2024-06-19,19:05:36.000,171,11016796,15845,0,1718823935,13019.59669911999,59.57424149999861,53475.39667272001 2024-06-19,19:05:37.000,171,11016820,16405,0,1718823936,13019.67753483999,59.637683670000115,53475.41763408 2024-06-19,19:05:38.000,171,11016837,16325,0,1718823937,13019.73816162999,59.644732799999474,53475.43160832 2024-06-19,19:05:39.000,171,11016786,15765,0,1718823938,13019.76510687,59.66588019000483,53475.43859544 2024-06-19,19:05:40.000,171,11016780,15805,0,1718823939,13019.75837055999,59.637683670000115,53475.43859544 2024-06-19,19:05:41.000,171,11016813,15845,0,1718823940,13019.84594259,59.637683670000115,53475.4595568 2024-06-19,19:05:42.000,171,11016754,16125,0,1718823941,13019.852678899995,59.5883397600046,53475.43859544 2024-06-19,19:05:43.000,171,11016770,15645,0,1718823942,13019.85941520999,59.517848460003734,53475.452569680005 2024-06-19,19:05:44.000,171,11016838,15765,0,1718823943,13019.852678899995,59.48965193999902,53475.42462120001 2024-06-19,19:05:45.000,171,11016772,16085,0,1718823944,13019.80552473,59.468504550000944,53475.452569680005 2024-06-19,19:05:46.000,171,11016788,15605,0,1718823945,13019.711216389995,59.447357160002866,53475.44558256001 2024-06-19,19:05:47.000,171,11016805,15685,0,1718823946,13019.650589599994,59.447357160002866,53475.39667272001 2024-06-19,19:05:48.000,171,11016820,15325,0,1718823947,13019.61690804999,59.461455420001585,53475.41763408 2024-06-19,19:05:49.000,171,11016779,15805,0,1718823948,13019.542808639999,59.50375019999774,53475.43160832 2024-06-19,19:05:50.000,171,11016795,16045,0,1718823949,13019.428291369994,59.57424149999861,53475.41064696 2024-06-19,19:05:51.000,171,11016806,15965,0,1718823950,13019.340719339998,59.65883105999819,53475.37571136001 2024-06-19,19:05:52.000,171,11016795,15725,0,1718823951,13019.280092549998,59.74342061999778,53475.39667272001 2024-06-19,19:05:53.000,171,11016792,15885,0,1718823952,13019.273356240003,59.89145234999887,53475.34077576 2024-06-19,19:05:54.000,171,11016800,16325,0,1718823953,13019.205993139993,59.99014017000445,53475.32680152001 2024-06-19,19:05:55.000,171,11016753,16365,0,1718823954,13019.185784209993,60.17341755000234,53475.22898184001 2024-06-19,19:05:56.000,171,11016821,15685,0,1718823955,13019.226202069993,60.28620362999936,53475.27789168001 2024-06-19,19:05:57.000,171,11016773,16125,0,1718823956,13019.266619929993,60.448333619999175,53475.27090456 2024-06-19,19:05:58.000,171,11016773,16165,0,1718823957,13019.394609819989,60.56816883000283,53475.26391744 2024-06-19,19:05:59.000,171,11016802,15845,0,1718823958,13019.482181849999,60.730298820002645,53475.26391744 2024-06-19,19:06:00.000,171,11016816,16165,0,1718823959,13019.610171739994,60.84308489999967,53475.25693032001 2024-06-19,19:06:01.000,171,11016739,16165,0,1718823960,13019.731425319995,60.955870980003965,53475.19404624 2024-06-19,19:06:02.000,171,11016832,16365,0,1718823961,13019.88636045,61.04750967000291,53475.2499432 2024-06-19,19:06:03.000,171,11016802,15965,0,1718823962,13020.034559269996,61.132099230002495,53475.29885304001 2024-06-19,19:06:04.000,171,11016766,15845,0,1718823963,13020.256857499997,61.16734487999929,53475.31282728 2024-06-19,19:06:05.000,171,11016868,16285,0,1718823964,13020.432001560002,61.21668879000208,53475.34776288001 2024-06-19,19:06:06.000,171,11016805,16045,0,1718823965,13020.573464069988,61.16029574999993,53475.34077576 2024-06-19,19:06:07.000,171,11016798,15645,0,1718823966,13020.802498609999,61.15324662000057,53475.37571136001 2024-06-19,19:06:08.000,171,11016796,16205,0,1718823967,13020.95743373999,61.146197490001214,53475.41763408 2024-06-19,19:06:09.000,171,11016748,16085,0,1718823968,13021.13931410999,61.06865706000099,53475.42462120001 2024-06-19,19:06:10.000,171,11016839,15605,0,1718823969,13021.300985549991,60.99111663000076,53475.44558256001 2024-06-19,19:06:11.000,171,11016819,16485,0,1718823970,13021.408766510001,60.93472358999861,53475.452569680005 2024-06-19,19:06:12.000,171,11016827,16245,0,1718823971,13021.509811160002,60.82898664000095,53475.49449240001 2024-06-19,19:06:13.000,171,11016825,16085,0,1718823972,13021.556965329997,60.77964272999816,53475.529428 2024-06-19,19:06:14.000,171,11016805,15645,0,1718823973,13021.583910569992,60.71620056000393,53475.61327344001 2024-06-19,19:06:15.000,171,11016818,16245,0,1718823974,13021.604119499993,60.65275839000242,53475.669170400004 2024-06-19,19:06:16.000,171,11016850,16405,0,1718823975,13021.610855810002,60.624561869997706,53475.66218328001 2024-06-19,19:06:17.000,171,11016811,15485,0,1718823976,13021.536756399997,60.65980752000178,53475.69711888 2024-06-19,19:06:18.000,171,11016831,16045,0,1718823977,13021.530020090002,60.65275839000242,53475.64820904 2024-06-19,19:06:19.000,171,11016811,16125,0,1718823978,13021.462656989992,60.69505316999857,53475.62724768 2024-06-19,19:06:20.000,171,11016767,15525,0,1718823979,13021.428975440002,60.69505316999857,53475.669170400004 2024-06-19,19:06:21.000,171,11016826,16005,0,1718823980,13021.375084959996,60.7725935999988,53475.620260560005 2024-06-19,19:06:22.000,171,11016832,16405,0,1718823981,13021.361612339992,60.81488838000223,53475.61327344001 2024-06-19,19:06:23.000,171,11016818,15645,0,1718823982,13021.348139720001,60.84308489999967,53475.60628632 2024-06-19,19:06:24.000,171,11016808,16005,0,1718823983,13021.381821269992,60.913576200000534,53475.620260560005 2024-06-19,19:06:25.000,171,11016825,16165,0,1718823984,13021.402030199992,60.955870980003965,53475.63423480001 2024-06-19,19:06:26.000,171,11016777,16005,0,1718823985,13021.476129609997,61.0193131499982,53475.620260560005 2024-06-19,19:06:27.000,171,11016779,15845,0,1718823986,13021.590646880002,61.096853579998424,53475.61327344001 2024-06-19,19:06:28.000,171,11016822,15885,0,1718823987,13021.604119499993,61.18144313999801,53475.60628632 2024-06-19,19:06:29.000,171,11016861,15805,0,1718823988,13021.732109389988,61.2307870500008,53475.64820904 2024-06-19,19:06:30.000,171,11016767,15965,0,1718823989,13021.839890349998,61.322425739999744,53475.704106 2024-06-19,19:06:31.000,171,11016826,16165,0,1718823990,13021.954407619989,61.42111355999805,53475.64820904 2024-06-19,19:06:32.000,171,11016844,16245,0,1718823991,13022.008298099994,61.4775066000002,53475.690131760006 2024-06-19,19:06:33.000,171,11016836,15525,0,1718823992,13022.068924889994,61.5761944199985,53475.690131760006 2024-06-19,19:06:34.000,171,11016848,16045,0,1718823993,13022.09587012999,61.64668571999937,53475.690131760006 2024-06-19,19:06:35.000,171,11016802,16165,0,1718823994,13022.008298099994,61.69602963000216,53475.72506736 2024-06-19,19:06:36.000,171,11016831,15685,0,1718823995,13021.934198689989,61.7876683200011,53475.704106 2024-06-19,19:06:37.000,171,11016810,15885,0,1718823996,13021.873571899989,61.81586483999854,53475.67615752 2024-06-19,19:06:38.000,171,11016809,15845,0,1718823997,13021.718636769998,61.84406136000325,53475.69711888 2024-06-19,19:06:39.000,171,11016743,15845,0,1718823998,13021.577174259997,61.91455266000412,53475.66218328001 2024-06-19,19:06:40.000,171,11016823,15925,0,1718823999,13021.402030199992,61.956847440000274,53475.66218328001 2024-06-19,19:06:41.000,171,11016827,16005,0,1718824000,13021.220149829991,61.9357000500022,53475.704106 2024-06-19,19:06:42.000,171,11016818,15445,0,1718824001,13021.0652147,61.92865092000284,53475.66218328001 2024-06-19,19:06:43.000,171,11016853,15525,0,1718824002,13020.94396112,61.91455266000412,53475.69711888 2024-06-19,19:06:44.000,171,11016777,16005,0,1718824003,13020.89680694999,61.88635613999941,53475.65519616 2024-06-19,19:06:45.000,171,11016814,16165,0,1718824004,13020.8631254,61.84406136000325,53475.64820904 2024-06-19,19:06:46.000,171,11016815,15725,0,1718824005,13020.87659801999,61.829963100004534,53475.66218328001 2024-06-19,19:06:47.000,171,11016864,15965,0,1718824006,13020.930488499995,61.79471745000046,53475.690131760006 2024-06-19,19:06:48.000,171,11016867,15765,0,1718824007,13021.03826945999,61.73832440999831,53475.65519616 2024-06-19,19:06:49.000,171,11016794,15605,0,1718824008,13021.18646828,61.724226149999595,53475.65519616 2024-06-19,19:06:50.000,171,11016820,16085,0,1718824009,13021.341403409991,61.66078397999809,53475.620260560005 2024-06-19,19:06:51.000,171,11016811,16125,0,1718824010,13021.563701639992,61.597341810003854,53475.60628632 2024-06-19,19:06:52.000,171,11016858,16205,0,1718824011,13021.799472489998,61.56209615999978,53475.64122192001 2024-06-19,19:06:53.000,171,11016823,15605,0,1718824012,13022.01503440999,61.51275225000427,53475.64820904 2024-06-19,19:06:54.000,171,11016824,16005,0,1718824013,13022.25754156999,61.47045747000084,53475.66218328001 2024-06-19,19:06:55.000,171,11016767,15845,0,1718824014,13022.372058839996,61.4422609500034,53475.65519616 2024-06-19,19:06:56.000,171,11016790,15605,0,1718824015,13022.533730279996,61.40701529999933,53475.66218328001 2024-06-19,19:06:57.000,171,11016861,16125,0,1718824016,13022.621302309992,61.33652399999846,53475.704106 2024-06-19,19:06:58.000,171,11016837,15725,0,1718824017,13022.722346959992,61.308327480001026,53475.71109312001 2024-06-19,19:06:59.000,171,11016834,15645,0,1718824018,13022.769501130002,61.26603270000487,53475.73205448001 2024-06-19,19:07:00.000,171,11016789,16125,0,1718824019,13022.782973749992,61.25193443999888,53475.7739772 2024-06-19,19:07:01.000,171,11016837,16205,0,1718824020,13022.823391609993,61.18144313999801,53475.71808024 2024-06-19,19:07:02.000,171,11016856,16125,0,1718824021,13022.836864229997,61.15324662000057,53475.76000296001 2024-06-19,19:07:03.000,171,11016802,15925,0,1718824022,13022.789710060002,61.089804449999065,53475.81589992 2024-06-19,19:07:04.000,171,11016773,16085,0,1718824023,13022.722346959992,61.096853579998424,53475.76000296001 2024-06-19,19:07:05.000,171,11016864,16205,0,1718824024,13022.668456480002,61.02636228000483,53475.76699008 2024-06-19,19:07:06.000,171,11016819,15685,0,1718824025,13022.547202900001,61.00521488999948,53475.7739772 2024-06-19,19:07:07.000,171,11016864,16445,0,1718824026,13022.412476699996,61.02636228000483,53475.76000296001 2024-06-19,19:07:08.000,171,11016857,16125,0,1718824027,13022.250805259995,61.04046054000355,53475.82987416001 2024-06-19,19:07:09.000,171,11016818,15525,0,1718824028,13022.08239751,61.05455880000227,53475.80891280001 2024-06-19,19:07:10.000,171,11016826,16205,0,1718824029,13021.913989759989,61.096853579998424,53475.86480976 2024-06-19,19:07:11.000,171,11016782,16045,0,1718824030,13021.711900460003,61.188492270004645,53475.79493856 2024-06-19,19:07:12.000,171,11016805,15645,0,1718824031,13021.556965329997,61.258983569998236,53475.78096432001 2024-06-19,19:07:13.000,171,11016833,15645,0,1718824032,13021.375084959996,61.315376610000385,53475.74602872 2024-06-19,19:07:14.000,171,11016804,16485,0,1718824033,13021.220149829991,61.357671390003816,53475.75301584 2024-06-19,19:07:15.000,171,11016797,15965,0,1718824034,13021.112368869995,61.45635921000212,53475.71808024 2024-06-19,19:07:16.000,171,11016812,15685,0,1718824035,13021.011324219995,61.56209615999978,53475.71808024 2024-06-19,19:07:17.000,171,11016784,16645,0,1718824036,13020.95743373999,61.66078397999809,53475.64820904 2024-06-19,19:07:18.000,171,11016832,16085,0,1718824037,13020.95743373999,61.724226149999595,53475.64820904 2024-06-19,19:07:19.000,171,11016799,15645,0,1718824038,13020.910279569995,61.80881570999918,53475.62724768 2024-06-19,19:07:20.000,171,11016828,15725,0,1718824039,13020.890070639995,61.85111049000261,53475.60628632 2024-06-19,19:07:21.000,171,11016859,16365,0,1718824040,13020.930488499995,61.86520875000133,53475.56436360001 2024-06-19,19:07:22.000,171,11016825,15885,0,1718824041,13020.93722480999,61.92160179000348,53475.50846664 2024-06-19,19:07:23.000,171,11016759,15725,0,1718824042,13020.930488499995,61.85815962000197,53475.54340224001 2024-06-19,19:07:24.000,171,11016785,16205,0,1718824043,13020.97764266999,61.87930701000005,53475.48750528 2024-06-19,19:07:25.000,171,11016837,16205,0,1718824044,13021.01806052999,61.85111049000261,53475.48750528 2024-06-19,19:07:26.000,171,11016842,15805,0,1718824045,13020.970906359995,61.79471745000046,53475.47353104001 2024-06-19,19:07:27.000,171,11016804,16165,0,1718824046,13020.98437898,61.724226149999595,53475.4595568 2024-06-19,19:07:28.000,171,11016845,16205,0,1718824047,13020.97764266999,61.69602963000216,53475.48051816 2024-06-19,19:07:29.000,171,11016862,15725,0,1718824048,13020.96417005,61.66078397999809,53475.43160832 2024-06-19,19:07:30.000,171,11016829,15965,0,1718824049,13020.950697429995,61.60439094000321,53475.37571136001 2024-06-19,19:07:31.000,171,11016853,16245,0,1718824050,13020.950697429995,61.5761944199985,53475.38269848 2024-06-19,19:07:32.000,171,11016829,15925,0,1718824051,13020.93722480999,61.55504703000042,53475.37571136001 2024-06-19,19:07:33.000,171,11016771,15845,0,1718824052,13020.99785159999,61.540948770001705,53475.34077576 2024-06-19,19:07:34.000,171,11016826,15645,0,1718824053,13021.01806052999,61.51980138000363,53475.34077576 2024-06-19,19:07:35.000,171,11016831,16405,0,1718824054,13021.04500577,61.47045747000084,53475.38269848 2024-06-19,19:07:36.000,171,11016827,15685,0,1718824055,13021.07868731999,61.4422609500034,53475.32680152001 2024-06-19,19:07:37.000,171,11016814,16205,0,1718824056,13021.172995659996,61.491604859998915,53475.284878800005 2024-06-19,19:07:38.000,171,11016796,16125,0,1718824057,13021.233622449996,61.50570312000491,53475.29186592 2024-06-19,19:07:39.000,171,11016804,15365,0,1718824058,13021.287512930001,61.52685051000299,53475.27789168001 2024-06-19,19:07:40.000,171,11016812,15605,0,1718824059,13021.381821269992,61.55504703000042,53475.3198144 2024-06-19,19:07:41.000,171,11016822,16205,0,1718824060,13021.449184370002,61.590292680004495,53475.27090456 2024-06-19,19:07:42.000,171,11016810,16325,0,1718824061,13021.476129609997,61.5761944199985,53475.3198144 2024-06-19,19:07:43.000,171,11016796,15885,0,1718824062,13021.570437950002,61.5761944199985,53475.3198144 2024-06-19,19:07:44.000,171,11016809,16085,0,1718824063,13021.604119499993,61.56914528999914,53475.29885304001 2024-06-19,19:07:45.000,171,11016818,16805,0,1718824064,13021.678218909998,61.56914528999914,53475.3198144 2024-06-19,19:07:46.000,171,11016762,15805,0,1718824065,13021.738845699998,61.590292680004495,53475.34776288001 2024-06-19,19:07:47.000,171,11016836,16205,0,1718824066,13021.779263559998,61.597341810003854,53475.3198144 2024-06-19,19:07:48.000,171,11016833,16325,0,1718824067,13021.833154039989,61.64668571999937,53475.30584016001 2024-06-19,19:07:49.000,171,11016830,15765,0,1718824068,13021.880308209998,61.61848920000193,53475.3198144 2024-06-19,19:07:50.000,171,11016854,15645,0,1718824069,13021.907253449994,61.63963659000001,53475.29186592 2024-06-19,19:07:51.000,171,11016836,16125,0,1718824070,13021.967880239994,61.63963659000001,53475.24295608 2024-06-19,19:07:52.000,171,11016829,16125,0,1718824071,13022.028507029994,61.66783311000472,53475.29186592 2024-06-19,19:07:53.000,171,11016825,15925,0,1718824072,13022.09587012999,61.62553833000129,53475.333788640004 2024-06-19,19:07:54.000,171,11016871,15805,0,1718824073,13022.230596329995,61.62553833000129,53475.354750000006 2024-06-19,19:07:55.000,171,11016817,16405,0,1718824074,13022.32490467,61.61144007000257,53475.37571136001 2024-06-19,19:07:56.000,171,11016877,15845,0,1718824075,13022.37879514999,61.597341810003854,53475.3896856 2024-06-19,19:07:57.000,171,11016816,16005,0,1718824076,13022.452894559996,61.60439094000321,53475.3896856 2024-06-19,19:07:58.000,171,11016803,16485,0,1718824077,13022.526993970001,61.56209615999978,53475.38269848 2024-06-19,19:07:59.000,171,11016863,15685,0,1718824078,13022.587620760001,61.58324354999786,53475.39667272001 2024-06-19,19:08:00.000,171,11016845,15725,0,1718824079,13022.628038620001,61.56209615999978,53475.46654392001 2024-06-19,19:08:01.000,171,11016852,16005,0,1718824080,13022.634774929997,61.56209615999978,53475.4595568 2024-06-19,19:08:02.000,171,11016849,16285,0,1718824081,13022.614565999997,61.55504703000042,53475.452569680005 2024-06-19,19:08:03.000,171,11016863,16045,0,1718824082,13022.648247550002,61.533899640002346,53475.47353104001 2024-06-19,19:08:04.000,171,11016850,15885,0,1718824083,13022.621302309992,61.498653989998274,53475.452569680005 2024-06-19,19:08:05.000,171,11016835,16285,0,1718824084,13022.607829690001,61.44931008000276,53475.522440880006 2024-06-19,19:08:06.000,171,11016840,16085,0,1718824085,13022.513521349996,61.37881878000189,53475.48750528 2024-06-19,19:08:07.000,171,11016864,15805,0,1718824086,13022.506785040001,61.364720520003175,53475.51545376001 2024-06-19,19:08:08.000,171,11016875,16165,0,1718824087,13022.419213009991,61.33652399999846,53475.49449240001 2024-06-19,19:08:09.000,171,11016785,16485,0,1718824088,13022.311432049995,61.27308183000423,53475.46654392001 2024-06-19,19:08:10.000,171,11016833,15845,0,1718824089,13022.25754156999,61.258983569998236,53475.49449240001 2024-06-19,19:08:11.000,171,11016875,16045,0,1718824090,13022.169969539995,61.22373792000144,53475.43859544 2024-06-19,19:08:12.000,171,11016817,15965,0,1718824091,13022.09587012999,61.188492270004645,53475.529428 2024-06-19,19:08:13.000,171,11016830,15725,0,1718824092,13022.04197965,61.16734487999929,53475.49449240001 2024-06-19,19:08:14.000,171,11016833,15725,0,1718824093,13021.988089169994,61.18144313999801,53475.55737648 2024-06-19,19:08:15.000,171,11016843,16245,0,1718824094,13021.934198689989,61.15324662000057,53475.529428 2024-06-19,19:08:16.000,171,11016876,16165,0,1718824095,13021.893780829989,61.16734487999929,53475.48750528 2024-06-19,19:08:17.000,171,11016844,15765,0,1718824096,13021.900517139999,61.139148360001855,53475.501479520004 2024-06-19,19:08:18.000,171,11016884,16485,0,1718824097,13021.826417729993,61.20963966000272,53475.46654392001 2024-06-19,19:08:19.000,171,11016782,16005,0,1718824098,13021.785999869993,61.23783618000016,53475.452569680005 2024-06-19,19:08:20.000,171,11016815,15885,0,1718824099,13021.806208799993,61.24488530999952,53475.452569680005 2024-06-19,19:08:21.000,171,11016875,16525,0,1718824100,13021.752318319988,61.28013096000359,53475.47353104001 2024-06-19,19:08:22.000,171,11016843,16365,0,1718824101,13021.765790939993,61.28013096000359,53475.48750528 2024-06-19,19:08:23.000,171,11016874,15765,0,1718824102,13021.745582009993,61.357671390003816,53475.44558256001 2024-06-19,19:08:24.000,171,11016849,15965,0,1718824103,13021.738845699998,61.42816269000468,53475.48750528 2024-06-19,19:08:25.000,171,11016856,15965,0,1718824104,13021.765790939993,61.43521182000404,53475.47353104001 2024-06-19,19:08:26.000,171,11016830,16325,0,1718824105,13021.759054629998,61.46340834000148,53475.403659840005 2024-06-19,19:08:27.000,171,11016857,15805,0,1718824106,13021.752318319988,61.4775066000002,53475.38269848 2024-06-19,19:08:28.000,171,11016859,15925,0,1718824107,13021.732109389988,61.50570312000491,53475.36872424 2024-06-19,19:08:29.000,171,11016860,15965,0,1718824108,13021.745582009993,61.52685051000299,53475.32680152001 2024-06-19,19:08:30.000,171,11016845,16285,0,1718824109,13021.759054629998,61.50570312000491,53475.30584016001 2024-06-19,19:08:31.000,171,11016811,16125,0,1718824110,13021.772527249988,61.491604859998915,53475.27789168001 2024-06-19,19:08:32.000,171,11016854,15805,0,1718824111,13021.785999869993,61.51275225000427,53475.31282728 2024-06-19,19:08:33.000,171,11016828,15485,0,1718824112,13021.833154039989,61.51980138000363,53475.235968960005 2024-06-19,19:08:34.000,171,11016904,16445,0,1718824113,13021.853362969989,61.540948770001705,53475.284878800005 2024-06-19,19:08:35.000,171,11016854,16325,0,1718824114,13021.893780829989,61.540948770001705,53475.29885304001 2024-06-19,19:08:36.000,171,11016833,16085,0,1718824115,13021.981352859999,61.52685051000299,53475.27789168001 2024-06-19,19:08:37.000,171,11016810,16285,0,1718824116,13022.07566119999,61.50570312000491,53475.27789168001 2024-06-19,19:08:38.000,171,11016868,15925,0,1718824117,13022.1430243,61.533899640002346,53475.2499432 2024-06-19,19:08:39.000,171,11016859,16125,0,1718824118,13022.271014189995,61.50570312000491,53475.29186592 2024-06-19,19:08:40.000,171,11016859,15725,0,1718824119,13022.3451136,61.51980138000363,53475.284878800005 2024-06-19,19:08:41.000,171,11016863,16005,0,1718824120,13022.473103489996,61.484555729999556,53475.29885304001 2024-06-19,19:08:42.000,171,11016851,16125,0,1718824121,13022.513521349996,61.491604859998915,53475.22199472 2024-06-19,19:08:43.000,171,11016853,15805,0,1718824122,13022.560675519991,61.46340834000148,53475.26391744 2024-06-19,19:08:44.000,171,11016832,16205,0,1718824123,13022.654983859997,61.47045747000084,53475.26391744 2024-06-19,19:08:45.000,171,11016854,16005,0,1718824124,13022.675192789997,61.4422609500034,53475.32680152001 2024-06-19,19:08:46.000,171,11016856,16165,0,1718824125,13022.661720169992,61.46340834000148,53475.284878800005 2024-06-19,19:08:47.000,171,11016842,16205,0,1718824126,13022.654983859997,61.42816269000468,53475.333788640004 2024-06-19,19:08:48.000,171,11016860,15845,0,1718824127,13022.621302309992,61.39996616999997,53475.29885304001 2024-06-19,19:08:49.000,171,11016814,15725,0,1718824128,13022.540466589991,61.38586791000125,53475.27789168001 2024-06-19,19:08:50.000,171,11016848,15765,0,1718824129,13022.493312419996,61.3294748699991,53475.25693032001 2024-06-19,19:08:51.000,171,11016892,16005,0,1718824130,13022.372058839996,61.3294748699991,53475.29186592 2024-06-19,19:08:52.000,171,11016843,16365,0,1718824131,13022.25754156999,61.371769650002534,53475.27090456 2024-06-19,19:08:53.000,171,11016841,15645,0,1718824132,13022.13628798999,61.371769650002534,53475.2499432 2024-06-19,19:08:54.000,171,11016818,16125,0,1718824133,13022.008298099994,61.4422609500034,53475.20802048001 2024-06-19,19:08:55.000,171,11016845,16125,0,1718824134,13021.934198689989,61.491604859998915,53475.20802048001 2024-06-19,19:08:56.000,171,11016823,16405,0,1718824135,13021.846626659993,61.533899640002346,53475.166097760004 2024-06-19,19:08:57.000,171,11016892,15885,0,1718824136,13021.826417729993,61.590292680004495,53475.11020080001 2024-06-19,19:08:58.000,171,11016844,16325,0,1718824137,13021.732109389988,61.64668571999937,53475.10321368 2024-06-19,19:08:59.000,171,11016852,16005,0,1718824138,13021.691691530003,61.724226149999595,53475.08225232 2024-06-19,19:09:00.000,171,11016798,15725,0,1718824139,13021.617592119997,61.81586483999854,53475.04731672 2024-06-19,19:09:01.000,171,11016863,16245,0,1718824140,13021.583910569992,61.91455266000412,53474.998406880004 2024-06-19,19:09:02.000,171,11016813,16245,0,1718824141,13021.509811160002,61.97799482999835,53474.99141976001 2024-06-19,19:09:03.000,171,11016817,15365,0,1718824142,13021.435711749997,62.02028961000178,53474.92853568 2024-06-19,19:09:04.000,171,11016823,16365,0,1718824143,13021.388557580001,62.09078091000265,53474.94250992001 2024-06-19,19:09:05.000,171,11016861,16205,0,1718824144,13021.368348650001,62.133075689998805,53474.90757432 2024-06-19,19:09:06.000,171,11016806,15525,0,1718824145,13021.341403409991,62.189468730000954,53474.89360008001 2024-06-19,19:09:07.000,171,11016826,15965,0,1718824146,13021.314458169996,62.22471437999775,53474.88661296 2024-06-19,19:09:08.000,171,11016867,16005,0,1718824147,13021.300985549991,62.25996003000182,53474.88661296 2024-06-19,19:09:09.000,171,11016829,16205,0,1718824148,13021.287512930001,62.2458617700031,53474.851677360006 2024-06-19,19:09:10.000,171,11016824,16045,0,1718824149,13021.280776619991,62.25291090000246,53474.76783192 2024-06-19,19:09:11.000,171,11016840,16245,0,1718824150,13021.334667099996,62.302254809997976,53474.75385768001 2024-06-19,19:09:12.000,171,11016821,16125,0,1718824151,13021.381821269992,62.28815654999926,53474.732896320005 2024-06-19,19:09:13.000,171,11016895,16165,0,1718824152,13021.415502819997,62.2458617700031,53474.781806160005 2024-06-19,19:09:14.000,171,11016805,16005,0,1718824153,13021.449184370002,62.2458617700031,53474.732896320005 2024-06-19,19:09:15.000,171,11016861,15725,0,1718824154,13021.469393300002,62.231763510004384,53474.732896320005 2024-06-19,19:09:16.000,171,11016828,15765,0,1718824155,13021.570437950002,62.22471437999775,53474.71892208 2024-06-19,19:09:17.000,171,11016874,15805,0,1718824156,13021.617592119997,62.21766524999839,53474.70494784001 2024-06-19,19:09:18.000,171,11016846,16365,0,1718824157,13021.651273670002,62.21766524999839,53474.732896320005 2024-06-19,19:09:19.000,171,11016821,16605,0,1718824158,13021.691691530003,62.21061611999903,53474.74687056 2024-06-19,19:09:20.000,171,11016838,15645,0,1718824159,13021.691691530003,62.189468730000954,53474.71193496 2024-06-19,19:09:21.000,171,11016856,15845,0,1718824160,13021.772527249988,62.175370470002235,53474.683986480006 2024-06-19,19:09:22.000,171,11016830,16165,0,1718824161,13021.765790939993,62.175370470002235,53474.57917968 2024-06-19,19:09:23.000,171,11016855,16125,0,1718824162,13021.812945109989,62.140124819998164,53474.60014104 2024-06-19,19:09:24.000,171,11016845,15805,0,1718824163,13021.853362969989,62.140124819998164,53474.64206376 2024-06-19,19:09:25.000,171,11016797,16165,0,1718824164,13021.846626659993,62.09783004000201,53474.6909736 2024-06-19,19:09:26.000,171,11016772,16245,0,1718824165,13021.907253449994,62.09078091000265,53474.67001224 2024-06-19,19:09:27.000,171,11016860,15725,0,1718824166,13021.927462379994,62.10487917000137,53474.732896320005 2024-06-19,19:09:28.000,171,11016848,16085,0,1718824167,13021.954407619989,62.06963352000457,53474.78879328 2024-06-19,19:09:29.000,171,11016824,16245,0,1718824168,13022.021770719999,62.05553525999858,53474.732896320005 2024-06-19,19:09:30.000,171,11016814,16485,0,1718824169,13022.08239751,62.06258438999794,53474.7608448 2024-06-19,19:09:31.000,171,11016839,15925,0,1718824170,13022.149760609995,62.01324048000242,53474.75385768001 2024-06-19,19:09:32.000,171,11016857,15645,0,1718824171,13022.21712370999,61.97799482999835,53474.75385768001 2024-06-19,19:09:33.000,171,11016823,16045,0,1718824172,13022.28448681,61.992093090004346,53474.78879328 2024-06-19,19:09:34.000,171,11016881,15965,0,1718824173,13022.311432049995,61.97799482999835,53474.76783192 2024-06-19,19:09:35.000,171,11016867,16365,0,1718824174,13022.331640979995,61.96389656999963,53474.81674176 2024-06-19,19:09:36.000,171,11016847,16085,0,1718824175,13022.372058839996,61.92160179000348,53474.78879328 2024-06-19,19:09:37.000,171,11016825,16245,0,1718824176,13022.33837728999,61.900454399998125,53474.85866448 2024-06-19,19:09:38.000,171,11016869,15845,0,1718824177,13022.29795942999,61.85815962000197,53474.74687056 2024-06-19,19:09:39.000,171,11016868,16285,0,1718824178,13022.30469574,61.86520875000133,53474.80975464 2024-06-19,19:09:40.000,171,11016831,16445,0,1718824179,13022.29795942999,61.85815962000197,53474.81674176 2024-06-19,19:09:41.000,171,11016846,15605,0,1718824180,13022.25754156999,61.829963100004534,53474.79578040001 2024-06-19,19:09:42.000,171,11016804,15845,0,1718824181,13022.24406895,61.83701223000389,53474.79578040001 2024-06-19,19:09:43.000,171,11016800,15845,0,1718824182,13022.21712370999,61.79471745000046,53474.74687056 2024-06-19,19:09:44.000,171,11016884,15605,0,1718824183,13022.1430243,61.74537353999767,53474.78879328 2024-06-19,19:09:45.000,171,11016858,15725,0,1718824184,13022.190178469995,61.75242267000431,53474.75385768001 2024-06-19,19:09:46.000,171,11016828,15965,0,1718824185,13022.18344216,61.70307876000152,53474.78879328 2024-06-19,19:09:47.000,171,11016809,16125,0,1718824186,13022.210387399995,61.61144007000257,53474.830716000004 2024-06-19,19:09:48.000,171,11016853,15845,0,1718824187,13022.24406895,61.5761944199985,53474.781806160005 2024-06-19,19:09:49.000,171,11016813,16205,0,1718824188,13022.22386002,61.484555729999556,53474.7608448 2024-06-19,19:09:50.000,171,11016841,15805,0,1718824189,13022.230596329995,61.39996616999997,53474.73988344 2024-06-19,19:09:51.000,171,11016894,16485,0,1718824190,13022.250805259995,61.34357312999782,53474.732896320005 2024-06-19,19:09:52.000,171,11016811,15645,0,1718824191,13022.24406895,61.29422922000231,53474.683986480006 2024-06-19,19:09:53.000,171,11016853,16085,0,1718824192,13022.26427788,61.26603270000487,53474.72590920001 2024-06-19,19:09:54.000,171,11016855,15965,0,1718824193,13022.190178469995,61.22373792000144,53474.70494784001 2024-06-19,19:09:55.000,171,11016886,15925,0,1718824194,13022.1430243,61.21668879000208,53474.72590920001 2024-06-19,19:09:56.000,171,11016860,16045,0,1718824195,13022.10260644,61.18144313999801,53474.75385768001 2024-06-19,19:09:57.000,171,11016806,16245,0,1718824196,13021.967880239994,61.188492270004645,53474.76783192 2024-06-19,19:09:58.000,171,11016841,15885,0,1718824197,13021.866835589994,61.18144313999801,53474.74687056 2024-06-19,19:09:59.000,171,11016834,16445,0,1718824198,13021.732109389988,61.17439400999865,53474.73988344 2024-06-19,19:10:00.000,171,11016872,16485,0,1718824199,13021.617592119997,61.20259053000336,53474.65603800001 2024-06-19,19:10:01.000,171,11016855,16045,0,1718824200,13021.482865919992,61.24488530999952,53474.683986480006 2024-06-19,19:10:02.000,171,11016823,15725,0,1718824201,13021.327930790001,61.24488530999952,53474.614115280005 2024-06-19,19:10:03.000,171,11016817,16005,0,1718824202,13021.17973196999,61.21668879000208,53474.60014104 2024-06-19,19:10:04.000,171,11016846,15965,0,1718824203,13021.092159939995,61.27308183000423,53474.60712816001 2024-06-19,19:10:05.000,171,11016837,15925,0,1718824204,13020.991115289995,61.27308183000423,53474.516295600006 2024-06-19,19:10:06.000,171,11016860,16285,0,1718824205,13020.869861709994,61.27308183000423,53474.48834712001 2024-06-19,19:10:07.000,171,11016840,16485,0,1718824206,13020.82270754,61.315376610000385,53474.446424400005 2024-06-19,19:10:08.000,171,11016842,16325,0,1718824207,13020.735135509989,61.30127835000167,53474.39052744001 2024-06-19,19:10:09.000,171,11016803,15725,0,1718824208,13020.714926579989,61.27308183000423,53474.50232136 2024-06-19,19:10:10.000,171,11016844,16165,0,1718824209,13020.647563479994,61.28718009000295,53474.40450168 2024-06-19,19:10:11.000,171,11016850,16085,0,1718824210,13020.607145619993,61.29422922000231,53474.39052744001 2024-06-19,19:10:12.000,171,11016850,15485,0,1718824211,13020.553255139988,61.315376610000385,53474.348604720006 2024-06-19,19:10:13.000,171,11016865,16645,0,1718824212,13020.546518829993,61.315376610000385,53474.31366912 2024-06-19,19:10:14.000,171,11016852,16405,0,1718824213,13020.539782519998,61.308327480001026,53474.29969488001 2024-06-19,19:10:15.000,171,11016887,16165,0,1718824214,13020.526309899993,61.322425739999744,53474.29270776001 2024-06-19,19:10:16.000,171,11016835,15885,0,1718824215,13020.526309899993,61.357671390003816,53474.20886232 2024-06-19,19:10:17.000,171,11016873,16365,0,1718824216,13020.506100969993,61.35062226000446,53474.20187520001 2024-06-19,19:10:18.000,171,11016813,15845,0,1718824217,13020.539782519998,61.29422922000231,53474.180913840006 2024-06-19,19:10:19.000,171,11016819,15685,0,1718824218,13020.546518829993,61.30127835000167,53474.20187520001 2024-06-19,19:10:20.000,171,11016805,16005,0,1718824219,13020.566727759993,61.26603270000487,53474.180913840006 2024-06-19,19:10:21.000,171,11016827,16005,0,1718824220,13020.600409309998,61.20259053000336,53474.11802976 2024-06-19,19:10:22.000,171,11016811,16005,0,1718824221,13020.647563479994,61.146197490001214,53474.111042640005 2024-06-19,19:10:23.000,171,11016828,15645,0,1718824222,13020.687981339994,61.10390270999778,53474.0970684 2024-06-19,19:10:24.000,171,11016794,16485,0,1718824223,13020.75534443999,61.06160793000163,53474.05514568001 2024-06-19,19:10:25.000,171,11016855,16485,0,1718824224,13020.87659801999,61.0193131499982,53474.08309416001 2024-06-19,19:10:26.000,171,11016842,15845,0,1718824225,13020.970906359995,60.97701837000204,53474.0970684 2024-06-19,19:10:27.000,171,11016863,16485,0,1718824226,13021.09889624999,60.962920110003324,53474.09008128 2024-06-19,19:10:28.000,171,11016823,16205,0,1718824227,13021.22688614,60.92062532999989,53474.08309416001 2024-06-19,19:10:29.000,171,11016883,15965,0,1718824228,13021.361612339992,60.87128142000438,53474.14597824 2024-06-19,19:10:30.000,171,11016775,15805,0,1718824229,13021.516547469997,60.857183159998385,53474.111042640005 2024-06-19,19:10:31.000,171,11016860,16365,0,1718824230,13021.631064740002,60.850134029999026,53474.159952480004 2024-06-19,19:10:32.000,171,11016810,16285,0,1718824231,13021.765790939993,60.77964272999816,53474.15296536001 2024-06-19,19:10:33.000,171,11016818,15765,0,1718824232,13021.907253449994,60.74439708000136,53474.12501688001 2024-06-19,19:10:34.000,171,11016858,15805,0,1718824233,13022.008298099994,60.76554446999944,53474.111042640005 2024-06-19,19:10:35.000,171,11016837,15765,0,1718824234,13022.109342749995,60.723249690003286,53474.15296536001 2024-06-19,19:10:36.000,171,11016874,15725,0,1718824235,13022.190178469995,60.70915143000457,53474.14597824 2024-06-19,19:10:37.000,171,11016783,16165,0,1718824236,13022.27775049999,60.70915143000457,53474.159952480004 2024-06-19,19:10:38.000,171,11016871,16165,0,1718824237,13022.311432049995,60.71620056000393,53474.180913840006 2024-06-19,19:10:39.000,171,11016836,15605,0,1718824238,13022.392267769996,60.74439708000136,53474.20187520001 2024-06-19,19:10:40.000,171,11016827,15765,0,1718824239,13022.39900407999,60.76554446999944,53474.21584944 2024-06-19,19:10:41.000,171,11016837,16085,0,1718824240,13022.479839799991,60.7725935999988,53474.25777216 2024-06-19,19:10:42.000,171,11016810,16445,0,1718824241,13022.493312419996,60.82193751000159,53474.25777216 2024-06-19,19:10:43.000,171,11016794,15605,0,1718824242,13022.44615825,60.89242881000246,53474.28572064 2024-06-19,19:10:44.000,171,11016828,16485,0,1718824243,13022.44615825,60.93472358999861,53474.29969488001 2024-06-19,19:10:45.000,171,11016770,15765,0,1718824244,13022.44615825,61.0193131499982,53474.306682 2024-06-19,19:10:46.000,171,11016765,15845,0,1718824245,13022.392267769996,61.06865706000099,53474.25777216 2024-06-19,19:10:47.000,171,11016799,16005,0,1718824246,13022.29795942999,61.096853579998424,53474.27174640001 2024-06-19,19:10:48.000,171,11016848,15925,0,1718824247,13022.31816835999,61.16734487999929,53474.28572064 2024-06-19,19:10:49.000,171,11016847,15445,0,1718824248,13022.35858621999,61.22373792000144,53474.31366912 2024-06-19,19:10:50.000,171,11016823,15405,0,1718824249,13022.30469574,61.29422922000231,53474.28572064 2024-06-19,19:10:51.000,171,11016831,16085,0,1718824250,13022.38553146,61.28718009000295,53474.2368108 2024-06-19,19:10:52.000,171,11016827,16285,0,1718824251,13022.40574039,61.37881878000189,53474.35559184 2024-06-19,19:10:53.000,171,11016825,15485,0,1718824252,13022.40574039,61.322425739999744,53474.36257896 2024-06-19,19:10:54.000,171,11016849,16485,0,1718824253,13022.46636718,61.322425739999744,53474.348604720006 2024-06-19,19:10:55.000,171,11016802,16125,0,1718824254,13022.506785040001,61.28718009000295,53474.327643360004 2024-06-19,19:10:56.000,171,11016833,16005,0,1718824255,13022.587620760001,61.258983569998236,53474.34161760001 2024-06-19,19:10:57.000,171,11016781,15685,0,1718824256,13022.628038620001,61.24488530999952,53474.33463048 2024-06-19,19:10:58.000,171,11016835,16205,0,1718824257,13022.702138029992,61.22373792000144,53474.348604720006 2024-06-19,19:10:59.000,171,11016819,16245,0,1718824258,13022.782973749992,61.17439400999865,53474.43245016 2024-06-19,19:11:00.000,171,11016810,15685,0,1718824259,13022.890754710003,61.11800097000378,53474.38354032 2024-06-19,19:11:01.000,171,11016827,16205,0,1718824260,13022.998535669998,61.05455880000227,53474.4114888 2024-06-19,19:11:02.000,171,11016803,16285,0,1718824261,13023.099580319998,60.962920110003324,53474.4114888 2024-06-19,19:11:03.000,171,11016849,16325,0,1718824262,13023.139998179999,60.899477940001816,53474.43943728001 2024-06-19,19:11:04.000,171,11016852,15725,0,1718824263,13023.227570209994,60.75144621000072,53474.446424400005 2024-06-19,19:11:05.000,171,11016804,16165,0,1718824264,13023.37576902999,60.6386601300037,53474.46738576001 2024-06-19,19:11:06.000,171,11016808,16005,0,1718824265,13023.490286299995,60.547021440004755,53474.43943728001 2024-06-19,19:11:07.000,171,11016782,15765,0,1718824266,13023.550913089995,60.4271862300011,53474.52328272 2024-06-19,19:11:08.000,171,11016792,15925,0,1718824267,13023.692375599996,60.33554754000215,53474.54424408 2024-06-19,19:11:09.000,171,11016787,15645,0,1718824268,13023.833838109997,60.25095798000257,53474.565205440005 2024-06-19,19:11:10.000,171,11016799,15605,0,1718824269,13023.941619069992,60.16636842000298,53474.62808952001 2024-06-19,19:11:11.000,171,11016805,15805,0,1718824270,13024.069608960002,60.13112276999891,53474.64206376 2024-06-19,19:11:12.000,171,11016772,16005,0,1718824271,13024.136972059998,60.10997538000083,53474.64905088 2024-06-19,19:11:13.000,171,11016799,16045,0,1718824272,13024.231280399988,60.088827990002756,53474.65603800001 2024-06-19,19:11:14.000,171,11016796,16045,0,1718824273,13024.251489329989,60.039484079999966,53474.6909736 2024-06-19,19:11:15.000,171,11016812,15645,0,1718824274,13024.278434569998,60.06063146999804,53474.70494784001 2024-06-19,19:11:16.000,171,11016794,15845,0,1718824275,13024.305379809994,60.01833669000189,53474.71892208 2024-06-19,19:11:17.000,171,11016803,15845,0,1718824276,13024.305379809994,59.99718930000381,53474.73988344 2024-06-19,19:11:18.000,171,11016817,16165,0,1718824277,13024.271698259989,59.95489452000038,53474.76783192 2024-06-19,19:11:19.000,171,11016813,15965,0,1718824278,13024.217807779998,59.96194364999974,53474.77481904001 2024-06-19,19:11:20.000,171,11016815,15845,0,1718824279,13024.163917299993,59.95489452000038,53474.79578040001 2024-06-19,19:11:21.000,171,11016815,15405,0,1718824280,13024.163917299993,59.94784539000102,53474.830716000004 2024-06-19,19:11:22.000,171,11016793,16005,0,1718824281,13024.049400030002,59.9337471300023,53474.781806160005 2024-06-19,19:11:23.000,171,11016783,15965,0,1718824282,13023.982036929992,59.9337471300023,53474.82372888001 2024-06-19,19:11:24.000,171,11016807,15885,0,1718824283,13023.894464899997,59.94784539000102,53474.82372888001 2024-06-19,19:11:25.000,171,11016809,15685,0,1718824284,13023.901201209992,59.9337471300023,53474.830716000004 2024-06-19,19:11:26.000,171,11016820,15765,0,1718824285,13023.854047039997,59.919648870003584,53474.78879328 2024-06-19,19:11:27.000,171,11016744,15805,0,1718824286,13023.820365489992,59.99014017000445,53474.82372888001 2024-06-19,19:11:28.000,171,11016820,15765,0,1718824287,13023.854047039997,59.97604190999846,53474.81674176 2024-06-19,19:11:29.000,171,11016801,16285,0,1718824288,13023.800156559992,60.00423843000317,53474.87962584 2024-06-19,19:11:30.000,171,11016785,16125,0,1718824289,13023.719320839991,60.053582339998684,53474.7608448 2024-06-19,19:11:31.000,171,11016768,16205,0,1718824290,13023.692375599996,60.088827990002756,53474.75385768001 2024-06-19,19:11:32.000,171,11016782,16325,0,1718824291,13023.611539879996,60.12407363999955,53474.732896320005 2024-06-19,19:11:33.000,171,11016782,15765,0,1718824292,13023.638485119991,60.17341755000234,53474.781806160005 2024-06-19,19:11:34.000,171,11016812,16165,0,1718824293,13023.59806725999,60.1804666800017,53474.76783192 2024-06-19,19:11:35.000,171,11016790,16765,0,1718824294,13023.60480357,60.265056240001286,53474.76783192 2024-06-19,19:11:36.000,171,11016855,16605,0,1718824295,13023.53744046999,60.28620362999936,53474.72590920001 2024-06-19,19:11:37.000,171,11016768,16365,0,1718824296,13023.470077369995,60.34964580000087,53474.732896320005 2024-06-19,19:11:38.000,171,11016786,16645,0,1718824297,13023.510495229995,60.42013710000174,53474.732896320005 2024-06-19,19:11:39.000,171,11016765,16405,0,1718824298,13023.52396785,60.48357927000325,53474.80975464 2024-06-19,19:11:40.000,171,11016758,16085,0,1718824299,13023.530704159995,60.547021440004755,53474.7608448 2024-06-19,19:11:41.000,171,11016773,16365,0,1718824300,13023.530704159995,60.61046360999899,53474.69796072 2024-06-19,19:11:42.000,171,11016813,16725,0,1718824301,13023.59806725999,60.65980752000178,53474.69796072 2024-06-19,19:11:43.000,171,11016788,16405,0,1718824302,13023.672166669996,60.737347950002004,53474.72590920001 2024-06-19,19:11:44.000,171,11016781,16525,0,1718824303,13023.773211319996,60.723249690003286,53474.6909736 2024-06-19,19:11:45.000,171,11016809,16485,0,1718824304,13023.982036929992,60.70915143000457,53474.76783192 2024-06-19,19:11:46.000,171,11016788,16125,0,1718824305,13024.130235750003,60.688004039999214,53474.72590920001 2024-06-19,19:11:47.000,171,11016779,16445,0,1718824306,13024.244753019993,60.680954909999855,53474.7608448 2024-06-19,19:11:48.000,171,11016787,15965,0,1718824307,13024.399688149999,60.65275839000242,53474.76783192 2024-06-19,19:11:49.000,171,11016797,16205,0,1718824308,13024.568095899995,60.64570926000306,53474.80975464 2024-06-19,19:11:50.000,171,11016787,16285,0,1718824309,13024.71629471999,60.63161100000434,53474.851677360006 2024-06-19,19:11:51.000,171,11016829,16325,0,1718824310,13024.830811989996,60.61751273999835,53474.85866448 2024-06-19,19:11:52.000,171,11016794,16405,0,1718824311,13024.985747120001,60.624561869997706,53474.85866448 2024-06-19,19:11:53.000,171,11016795,16085,0,1718824312,13025.046373910001,60.61046360999899,53474.87962584 2024-06-19,19:11:54.000,171,11016799,16565,0,1718824313,13025.208045350002,60.59636535000027,53474.92853568 2024-06-19,19:11:55.000,171,11016809,16445,0,1718824314,13025.336035239998,60.58226709000155,53474.8656516 2024-06-19,19:11:56.000,171,11016774,16365,0,1718824315,13025.470761439989,60.561119700003474,53474.92154856001 2024-06-19,19:11:57.000,171,11016756,16565,0,1718824316,13025.592015019989,60.554070570004114,53474.92853568 2024-06-19,19:11:58.000,171,11016834,16085,0,1718824317,13025.7806317,60.511775790000684,53474.95648416 2024-06-19,19:11:59.000,171,11016781,15885,0,1718824318,13025.87494003999,60.48357927000325,53475.08225232 2024-06-19,19:12:00.000,171,11016809,16285,0,1718824319,13025.969248379995,60.448333619999175,53475.068278080005 2024-06-19,19:12:01.000,171,11016795,15925,0,1718824320,13026.164601370001,60.39898971000366,53475.26391744 2024-06-19,19:12:02.000,171,11016756,16325,0,1718824321,13026.312800189997,60.37079318999895,53475.32680152001 2024-06-19,19:12:03.000,171,11016766,15685,0,1718824322,13026.393635909997,60.321449280003435,53475.37571136001 2024-06-19,19:12:04.000,171,11016817,16045,0,1718824323,13026.467735320002,60.321449280003435,53475.43859544 2024-06-19,19:12:05.000,171,11016796,16045,0,1718824324,13026.528362110002,60.272105370000645,53475.38269848 2024-06-19,19:12:06.000,171,11016799,16285,0,1718824325,13026.555307349998,60.222761459997855,53475.452569680005 2024-06-19,19:12:07.000,171,11016777,15725,0,1718824326,13026.615934139998,60.19456494000042,53475.47353104001 2024-06-19,19:12:08.000,171,11016786,15725,0,1718824327,13026.609197829988,60.17341755000234,53475.48750528 2024-06-19,19:12:09.000,171,11016801,15805,0,1718824328,13026.663088309993,60.13817189999827,53475.5992992 2024-06-19,19:12:10.000,171,11016788,15605,0,1718824329,13026.615934139998,60.12407363999955,53475.58532496 2024-06-19,19:12:11.000,171,11016774,15765,0,1718824330,13026.582252589993,60.046533209999325,53475.59231208001 2024-06-19,19:12:12.000,171,11016817,16245,0,1718824331,13026.541834729993,59.98309103999782,53475.57833784 2024-06-19,19:12:13.000,171,11016796,16205,0,1718824332,13026.427317460002,59.94784539000102,53475.63423480001 2024-06-19,19:12:14.000,171,11016780,15525,0,1718824333,13026.386899600002,59.806862789999286,53475.64820904 2024-06-19,19:12:15.000,171,11016821,16325,0,1718824334,13026.279118639992,59.79276453000057,53475.58532496 2024-06-19,19:12:16.000,171,11016791,15765,0,1718824335,13026.097238269991,59.77161714000249,53475.5992992 2024-06-19,19:12:17.000,171,11016776,15445,0,1718824336,13025.982721,59.76456801000313,53475.55038936 2024-06-19,19:12:18.000,171,11016814,15925,0,1718824337,13025.86146742,59.7222732299997,53475.58532496 2024-06-19,19:12:19.000,171,11016772,16165,0,1718824338,13025.7806317,59.70112584000162,53475.522440880006 2024-06-19,19:12:20.000,171,11016792,15485,0,1718824339,13025.639169189999,59.74342061999778,53475.57833784 2024-06-19,19:12:21.000,171,11016788,15805,0,1718824340,13025.558333469999,59.694076710002264,53475.58532496 2024-06-19,19:12:22.000,171,11016768,16205,0,1718824341,13025.524651919994,59.71522410000034,53475.5992992 2024-06-19,19:12:23.000,171,11016720,16165,0,1718824342,13025.470761439989,59.71522410000034,53475.57833784 2024-06-19,19:12:24.000,171,11016792,15765,0,1718824343,13025.369716789988,59.67292932000419,53475.56436360001 2024-06-19,19:12:25.000,171,11016778,16165,0,1718824344,13025.288881070002,59.71522410000034,53475.50846664 2024-06-19,19:12:26.000,171,11016811,16165,0,1718824345,13025.167627490002,59.75751888000377,53475.50846664 2024-06-19,19:12:27.000,171,11016737,15805,0,1718824346,13025.100264389992,59.77866627000185,53475.48051816 2024-06-19,19:12:28.000,171,11016779,15765,0,1718824347,13025.005956050001,59.87735409000015,53475.49449240001 2024-06-19,19:12:29.000,171,11016806,16005,0,1718824348,13024.86449354,59.919648870003584,53475.48750528 2024-06-19,19:12:30.000,171,11016765,16165,0,1718824349,13024.810603059996,60.00423843000317,53475.4595568 2024-06-19,19:12:31.000,171,11016786,15405,0,1718824350,13024.73650364999,60.053582339998684,53475.452569680005 2024-06-19,19:12:32.000,171,11016807,15965,0,1718824351,13024.66240424,60.15931929000362,53475.48051816 2024-06-19,19:12:33.000,171,11016765,15845,0,1718824352,13024.67587685999,60.20866319999914,53475.4595568 2024-06-19,19:12:34.000,171,11016780,15645,0,1718824353,13024.64219531,60.265056240001286,53475.403659840005 2024-06-19,19:12:35.000,171,11016779,15805,0,1718824354,13024.648931619995,60.321449280003435,53475.37571136001 2024-06-19,19:12:36.000,171,11016770,15765,0,1718824355,13024.66240424,60.35669493000023,53475.37571136001 2024-06-19,19:12:37.000,171,11016754,15765,0,1718824356,13024.72303103,60.34259667000151,53475.3198144 2024-06-19,19:12:38.000,171,11016803,15605,0,1718824357,13024.77692150999,60.34964580000087,53475.36173712 2024-06-19,19:12:39.000,171,11016797,16325,0,1718824358,13024.851020919996,60.34259667000151,53475.36872424 2024-06-19,19:12:40.000,171,11016777,15765,0,1718824359,13024.898175089991,60.39898971000366,53475.37571136001 2024-06-19,19:12:41.000,171,11016792,15525,0,1718824360,13024.958801879991,60.36374405999959,53475.41064696 2024-06-19,19:12:42.000,171,11016813,16165,0,1718824361,13025.012692359996,60.321449280003435,53475.354750000006 2024-06-19,19:12:43.000,171,11016744,16005,0,1718824362,13025.059846529992,60.30735102000472,53475.38269848 2024-06-19,19:12:44.000,171,11016747,16365,0,1718824363,13025.107000700002,60.25800711000193,53475.37571136001 2024-06-19,19:12:45.000,171,11016791,15725,0,1718824364,13025.127209630002,60.265056240001286,53475.452569680005 2024-06-19,19:12:46.000,171,11016798,16125,0,1718824365,13025.147418560002,60.265056240001286,53475.41763408 2024-06-19,19:12:47.000,171,11016796,15845,0,1718824366,13025.154154869997,60.19456494000042,53475.29885304001 2024-06-19,19:12:48.000,171,11016786,15565,0,1718824367,13025.133945939997,60.20866319999914,53475.354750000006 2024-06-19,19:12:49.000,171,11016777,16085,0,1718824368,13025.100264389992,60.24390885000321,53475.31282728 2024-06-19,19:12:50.000,171,11016784,16085,0,1718824369,13025.019428669992,60.30030188999808,53475.3198144 2024-06-19,19:12:51.000,171,11016801,16325,0,1718824370,13025.039637599992,60.328498410002794,53475.36173712 2024-06-19,19:12:52.000,171,11016781,15885,0,1718824371,13024.992483429996,60.4271862300011,53475.3198144 2024-06-19,19:12:53.000,171,11016799,16205,0,1718824372,13024.958801879991,60.490628400002606,53475.34776288001 2024-06-19,19:12:54.000,171,11016756,15765,0,1718824373,13024.965538190001,60.53997230999812,53475.32680152001 2024-06-19,19:12:55.000,171,11016795,16525,0,1718824374,13024.985747120001,60.58226709000155,53475.36173712 2024-06-19,19:12:56.000,171,11016813,16285,0,1718824375,13025.032901289997,60.63161100000434,53475.3198144 2024-06-19,19:12:57.000,171,11016820,16005,0,1718824376,13025.127209630002,60.70210229999793,53475.31282728 2024-06-19,19:12:58.000,171,11016831,15805,0,1718824377,13025.167627490002,60.74439708000136,53475.25693032001 2024-06-19,19:12:59.000,171,11016815,15605,0,1718824378,13025.221517969992,60.80783925000287,53475.25693032001 2024-06-19,19:13:00.000,171,11016767,15965,0,1718824379,13025.336035239998,60.81488838000223,53475.284878800005 2024-06-19,19:13:01.000,171,11016799,15725,0,1718824380,13025.477497749998,60.906527070001175,53475.27789168001 2024-06-19,19:13:02.000,171,11016811,16285,0,1718824381,13025.63243287999,60.93472358999861,53475.31282728 2024-06-19,19:13:03.000,171,11016781,15805,0,1718824382,13025.76042277,60.955870980003965,53475.30584016001 2024-06-19,19:13:04.000,171,11016786,16365,0,1718824383,13025.83452217999,60.96996924000268,53475.29186592 2024-06-19,19:13:05.000,171,11016822,15725,0,1718824384,13025.91535789999,61.00521488999948,53475.3198144 2024-06-19,19:13:06.000,171,11016808,16405,0,1718824385,13025.95577575999,61.00521488999948,53475.31282728 2024-06-19,19:13:07.000,171,11016856,16725,0,1718824386,13025.99619361999,61.03341141000419,53475.3198144 2024-06-19,19:13:08.000,171,11016805,16085,0,1718824387,13025.989457309995,61.096853579998424,53475.29885304001 2024-06-19,19:13:09.000,171,11016799,16365,0,1718824388,13026.00292993,61.125050100003136,53475.36173712 2024-06-19,19:13:10.000,171,11016778,16365,0,1718824389,13025.928830519995,61.132099230002495,53475.3896856 2024-06-19,19:13:11.000,171,11016815,16045,0,1718824390,13025.847994799995,61.17439400999865,53475.38269848 2024-06-19,19:13:12.000,171,11016853,16165,0,1718824391,13025.787368009995,61.21668879000208,53475.333788640004 2024-06-19,19:13:13.000,171,11016846,16645,0,1718824392,13025.726741219994,61.20963966000272,53475.36872424 2024-06-19,19:13:14.000,171,11016821,16245,0,1718824393,13025.585278709994,61.258983569998236,53475.403659840005 2024-06-19,19:13:15.000,171,11016796,15965,0,1718824394,13025.504442989994,61.25193443999888,53475.37571136001 2024-06-19,19:13:16.000,171,11016809,16365,0,1718824395,13025.470761439989,61.23783618000016,53475.38269848 2024-06-19,19:13:17.000,171,11016821,16485,0,1718824396,13025.383189409993,61.2307870500008,53475.36872424 2024-06-19,19:13:18.000,171,11016846,16285,0,1718824397,13025.282144759993,61.23783618000016,53475.34077576 2024-06-19,19:13:19.000,171,11016779,16605,0,1718824398,13025.174363799997,61.25193443999888,53475.32680152001 2024-06-19,19:13:20.000,171,11016858,16125,0,1718824399,13025.073319149997,61.258983569998236,53475.284878800005 2024-06-19,19:13:21.000,171,11016830,16245,0,1718824400,13024.985747120001,61.2307870500008,53475.30584016001 2024-06-19,19:13:22.000,171,11016800,15805,0,1718824401,13024.871229849996,61.27308183000423,53475.29885304001 2024-06-19,19:13:23.000,171,11016856,16445,0,1718824402,13024.82407568,61.18144313999801,53475.32680152001 2024-06-19,19:13:24.000,171,11016789,16485,0,1718824403,13024.84428461,61.20259053000336,53475.27789168001 2024-06-19,19:13:25.000,171,11016798,16325,0,1718824404,13024.78365782,61.20259053000336,53475.3198144 2024-06-19,19:13:26.000,171,11016807,16165,0,1718824405,13024.80386675,61.17439400999865,53475.27090456 2024-06-19,19:13:27.000,171,11016844,16565,0,1718824406,13024.9049114,61.096853579998424,53475.18007200001 2024-06-19,19:13:28.000,171,11016811,16405,0,1718824407,13024.965538190001,61.11800097000378,53475.19404624 2024-06-19,19:13:29.000,171,11016830,16085,0,1718824408,13025.046373910001,61.096853579998424,53475.18007200001 2024-06-19,19:13:30.000,171,11016820,16645,0,1718824409,13025.113737009997,61.096853579998424,53475.20103336 2024-06-19,19:13:31.000,171,11016847,16245,0,1718824410,13025.093528079997,61.04046054000355,53475.13116216001 2024-06-19,19:13:32.000,171,11016797,15845,0,1718824411,13025.080055459992,60.97701837000204,53475.13116216001 2024-06-19,19:13:33.000,171,11016840,16045,0,1718824412,13025.026164980001,60.92062532999989,53475.0752652 2024-06-19,19:13:34.000,171,11016802,16485,0,1718824413,13024.938592949991,60.87128142000438,53475.06129096001 2024-06-19,19:13:35.000,171,11016824,16245,0,1718824414,13024.80386675,60.92062532999989,53475.08225232 2024-06-19,19:13:36.000,171,11016802,15845,0,1718824415,13024.71629471999,60.93472358999861,53475.08923944001 2024-06-19,19:13:37.000,171,11016767,16325,0,1718824416,13024.648931619995,60.962920110003324,53475.04032960001 2024-06-19,19:13:38.000,171,11016829,16245,0,1718824417,13024.61525006999,60.99816576000012,53475.08225232 2024-06-19,19:13:39.000,171,11016837,15845,0,1718824418,13024.60177745,61.10390270999778,53474.94250992001 2024-06-19,19:13:40.000,171,11016817,16685,0,1718824419,13024.62198638,61.195541400004004,53474.949497040005 2024-06-19,19:13:41.000,171,11016843,16045,0,1718824420,13024.669140549995,61.315376610000385,53474.95648416 2024-06-19,19:13:42.000,171,11016814,16485,0,1718824421,13024.71629471999,61.45635921000212,53474.99141976001 2024-06-19,19:13:43.000,171,11016797,15805,0,1718824422,13024.72303103,61.4775066000002,53474.91456144 2024-06-19,19:13:44.000,171,11016810,16325,0,1718824423,13024.689349479995,61.58324354999786,53474.82372888001 2024-06-19,19:13:45.000,171,11016740,16365,0,1718824424,13024.648931619995,61.64668571999937,53474.8656516 2024-06-19,19:13:46.000,171,11016843,16125,0,1718824425,13024.57483220999,61.69602963000216,53474.88661296 2024-06-19,19:13:47.000,171,11016837,16245,0,1718824426,13024.47378755999,61.66783311000472,53474.87263872001 2024-06-19,19:13:48.000,171,11016825,16125,0,1718824427,13024.399688149999,61.6889805000028,53474.91456144 2024-06-19,19:13:49.000,171,11016818,16125,0,1718824428,13024.285170879994,61.66078397999809,53474.90757432 2024-06-19,19:13:50.000,171,11016831,16125,0,1718824429,13024.170653609988,61.66783311000472,53474.830716000004 2024-06-19,19:13:51.000,171,11016816,16805,0,1718824430,13024.123499439993,61.64668571999937,53474.830716000004 2024-06-19,19:13:52.000,171,11016822,16325,0,1718824431,13024.076345269998,61.64668571999937,53474.82372888001 2024-06-19,19:13:53.000,171,11016788,15765,0,1718824432,13024.083081579993,61.67488224000408,53474.851677360006 2024-06-19,19:13:54.000,171,11016790,16125,0,1718824433,13024.015718479997,61.63963659000001,53474.73988344 2024-06-19,19:13:55.000,171,11016808,16285,0,1718824434,13023.941619069992,61.63963659000001,53474.73988344 2024-06-19,19:13:56.000,171,11016825,16125,0,1718824435,13023.874255969997,61.68193137000344,53474.73988344 2024-06-19,19:13:57.000,171,11016877,15925,0,1718824436,13023.820365489992,61.66078397999809,53474.69796072 2024-06-19,19:13:58.000,171,11016811,16045,0,1718824437,13023.719320839991,61.66783311000472,53474.64206376 2024-06-19,19:13:59.000,171,11016790,16245,0,1718824438,13023.66543036,61.6889805000028,53474.63507664001 2024-06-19,19:14:00.000,171,11016800,16325,0,1718824439,13023.611539879996,61.717177020000236,53474.63507664001 2024-06-19,19:14:01.000,171,11016826,16285,0,1718824440,13023.550913089995,61.759471800003666,53474.614115280005 2024-06-19,19:14:02.000,171,11016835,16405,0,1718824441,13023.550913089995,61.83701223000389,53474.57917968 2024-06-19,19:14:03.000,171,11016801,15925,0,1718824442,13023.530704159995,61.91455266000412,53474.565205440005 2024-06-19,19:14:04.000,171,11016804,16125,0,1718824443,13023.54417678,61.97799482999835,53474.52328272 2024-06-19,19:14:05.000,171,11016863,16325,0,1718824444,13023.57785832999,62.08373178000329,53474.50232136 2024-06-19,19:14:06.000,171,11016846,16525,0,1718824445,13023.638485119991,62.21766524999839,53474.48834712001 2024-06-19,19:14:07.000,171,11016810,15605,0,1718824446,13023.672166669996,62.31635307000397,53474.45341152 2024-06-19,19:14:08.000,171,11016821,16285,0,1718824447,13023.773211319996,62.44323740999971,53474.36956608001 2024-06-19,19:14:09.000,171,11016780,16285,0,1718824448,13023.914673829997,62.56307262000337,53474.43943728001 2024-06-19,19:14:10.000,171,11016834,16165,0,1718824449,13023.921410139992,62.626514790004876,53474.42546304 2024-06-19,19:14:11.000,171,11016775,16325,0,1718824450,13023.988773240002,62.71110435000446,53474.42546304 2024-06-19,19:14:12.000,171,11016822,16445,0,1718824451,13024.002245859992,62.767497389999335,53474.38354032 2024-06-19,19:14:13.000,171,11016815,16405,0,1718824452,13024.089817890002,62.79569391000405,53474.397514560005 2024-06-19,19:14:14.000,171,11016833,16165,0,1718824453,13024.076345269998,62.767497389999335,53474.348604720006 2024-06-19,19:14:15.000,171,11016791,16485,0,1718824454,13024.116763129998,62.753399130000616,53474.34161760001 2024-06-19,19:14:16.000,171,11016826,16565,0,1718824455,13024.163917299993,62.78159564999805,53474.36257896 2024-06-19,19:14:17.000,171,11016784,16165,0,1718824456,13024.184126229993,62.802743040003406,53474.43245016 2024-06-19,19:14:18.000,171,11016796,16525,0,1718824457,13024.217807779998,62.760448259999976,53474.46738576001 2024-06-19,19:14:19.000,171,11016831,16325,0,1718824458,13024.325588739994,62.753399130000616,53474.446424400005 2024-06-19,19:14:20.000,171,11016794,16525,0,1718824459,13024.359270289999,62.74635000000126,53474.43943728001 2024-06-19,19:14:21.000,171,11016821,16125,0,1718824460,13024.426633389994,62.64766218000295,53474.41847592001 2024-06-19,19:14:22.000,171,11016815,16125,0,1718824461,13024.5007328,62.61946565999824,53474.4114888 2024-06-19,19:14:23.000,171,11016783,16085,0,1718824462,13024.57483220999,62.591269140000804,53474.46039864001 2024-06-19,19:14:24.000,171,11016878,15885,0,1718824463,13024.67587685999,62.591269140000804,53474.48136 2024-06-19,19:14:25.000,171,11016839,15925,0,1718824464,13024.79713043999,62.534876099998655,53474.48834712001 2024-06-19,19:14:26.000,171,11016796,16205,0,1718824465,13024.931856639996,62.45733566999843,53474.55821832001 2024-06-19,19:14:27.000,171,11016826,16125,0,1718824466,13025.059846529992,62.365696979999484,53474.52328272 2024-06-19,19:14:28.000,171,11016776,16045,0,1718824467,13025.154154869997,62.37274610999884,53474.5512312 2024-06-19,19:14:29.000,171,11016865,16325,0,1718824468,13025.255199519997,62.33045133000269,53474.63507664001 2024-06-19,19:14:30.000,171,11016797,15805,0,1718824469,13025.329298930003,62.30930394000461,53474.60014104 2024-06-19,19:14:31.000,171,11016801,15885,0,1718824470,13025.383189409993,62.33045133000269,53474.63507664001 2024-06-19,19:14:32.000,171,11016795,16125,0,1718824471,13025.423607269993,62.32340220000333,53474.64905088 2024-06-19,19:14:33.000,171,11016829,16125,0,1718824472,13025.403398339993,62.33045133000269,53474.67699936001 2024-06-19,19:14:34.000,171,11016825,16285,0,1718824473,13025.457288819998,62.26700916000118,53474.69796072 2024-06-19,19:14:35.000,171,11016824,16005,0,1718824474,13025.450552509988,62.25291090000246,53474.64206376 2024-06-19,19:14:36.000,171,11016833,16085,0,1718824475,13025.383189409993,62.21061611999903,53474.69796072 2024-06-19,19:14:37.000,171,11016809,16485,0,1718824476,13025.356244169998,62.231763510004384,53474.6909736 2024-06-19,19:14:38.000,171,11016833,16045,0,1718824477,13025.282144759993,62.168321340002876,53474.67699936001 2024-06-19,19:14:39.000,171,11016807,16045,0,1718824478,13025.208045350002,62.189468730000954,53474.69796072 2024-06-19,19:14:40.000,171,11016845,16525,0,1718824479,13025.160891179992,62.19651786000031,53474.71892208 2024-06-19,19:14:41.000,171,11016806,16405,0,1718824480,13025.107000700002,62.26700916000118,53474.71193496 2024-06-19,19:14:42.000,171,11016809,15805,0,1718824481,13025.046373910001,62.26700916000118,53474.69796072 2024-06-19,19:14:43.000,171,11016835,15965,0,1718824482,13024.985747120001,62.358647850000125,53474.81674176 2024-06-19,19:14:44.000,171,11016818,16165,0,1718824483,13024.911647709996,62.42913915000099,53474.75385768001 2024-06-19,19:14:45.000,171,11016834,16565,0,1718824484,13024.830811989996,62.4925813200025,53474.80975464 2024-06-19,19:14:46.000,171,11016852,15645,0,1718824485,13024.830811989996,62.57012175000273,53474.80975464 2024-06-19,19:14:47.000,171,11016830,16085,0,1718824486,13024.81733936999,62.65471131000231,53474.80276752001 2024-06-19,19:14:48.000,171,11016831,15965,0,1718824487,13024.81733936999,62.66880957000103,53474.76783192 2024-06-19,19:14:49.000,171,11016834,15645,0,1718824488,13024.88470247,62.71110435000446,53474.781806160005 2024-06-19,19:14:50.000,171,11016842,16245,0,1718824489,13024.911647709996,62.71110435000446,53474.78879328 2024-06-19,19:14:51.000,171,11016861,16085,0,1718824490,13024.992483429996,62.66880957000103,53474.77481904001 2024-06-19,19:14:52.000,171,11016797,15725,0,1718824491,13025.080055459992,62.60536739999952,53474.79578040001 2024-06-19,19:14:53.000,171,11016852,16165,0,1718824492,13025.160891179992,62.51372871000058,53474.80276752001 2024-06-19,19:14:54.000,171,11016830,16285,0,1718824493,13025.194572729997,62.44323740999971,53474.900587200005 2024-06-19,19:14:55.000,171,11016806,16085,0,1718824494,13025.248463210002,62.26700916000118,53474.91456144 2024-06-19,19:14:56.000,171,11016839,15685,0,1718824495,13025.261935829993,62.15422308000416,53474.94250992001 2024-06-19,19:14:57.000,171,11016831,16325,0,1718824496,13025.214781659997,62.01324048000242,53474.97045840001 2024-06-19,19:14:58.000,171,11016791,15885,0,1718824497,13025.181100109992,61.86520875000133,53474.97045840001 2024-06-19,19:14:59.000,171,11016842,15765,0,1718824498,13025.086791770002,61.717177020000236,53474.9355228 2024-06-19,19:15:00.000,171,11016801,16445,0,1718824499,13024.972274499996,61.63258746000065,53474.949497040005 2024-06-19,19:15:01.000,171,11016797,16125,0,1718824500,13024.877966159991,61.51275225000427,53474.99141976001 2024-06-19,19:15:02.000,171,11016843,16205,0,1718824501,13024.68261317,61.484555729999556,53474.92853568 2024-06-19,19:15:03.000,171,11016863,16125,0,1718824502,13024.487260179994,61.45635921000212,53474.88661296 2024-06-19,19:15:04.000,171,11016857,16085,0,1718824503,13024.291907189989,61.4775066000002,53474.87962584 2024-06-19,19:15:05.000,171,11016821,15685,0,1718824504,13024.157180989998,61.540948770001705,53474.900587200005 2024-06-19,19:15:06.000,171,11016831,16205,0,1718824505,13023.934882759997,61.55504703000042,53474.830716000004 2024-06-19,19:15:07.000,171,11016821,16125,0,1718824506,13023.766475010001,61.61144007000257,53474.80276752001 2024-06-19,19:15:08.000,171,11016830,15805,0,1718824507,13023.726057150001,61.66783311000472,53474.74687056 2024-06-19,19:15:09.000,171,11016847,16165,0,1718824508,13023.6250125,61.759471800003666,53474.683986480006 2024-06-19,19:15:10.000,171,11016851,16165,0,1718824509,13023.571122019996,61.83701223000389,53474.663025120004 2024-06-19,19:15:11.000,171,11016852,16645,0,1718824510,13023.56438571,61.87225788000069,53474.60712816001 2024-06-19,19:15:12.000,171,11016792,16005,0,1718824511,13023.550913089995,61.87930701000005,53474.60014104 2024-06-19,19:15:13.000,171,11016868,15845,0,1718824512,13023.60480357,61.92865092000284,53474.5512312 2024-06-19,19:15:14.000,171,11016847,16805,0,1718824513,13023.658694049991,61.90750353000476,53474.58616680001 2024-06-19,19:15:15.000,171,11016848,16005,0,1718824514,13023.66543036,61.893405269998766,53474.55821832001 2024-06-19,19:15:16.000,171,11016857,15605,0,1718824515,13023.753002389996,61.87225788000069,53474.59315392 2024-06-19,19:15:17.000,171,11016816,16285,0,1718824516,13023.793420249996,61.80881570999918,53474.516295600006 2024-06-19,19:15:18.000,171,11016863,15965,0,1718824517,13023.732793459996,61.69602963000216,53474.57917968 2024-06-19,19:15:19.000,171,11016821,16405,0,1718824518,13023.793420249996,61.63963659000001,53474.54424408 2024-06-19,19:15:20.000,171,11016817,15685,0,1718824519,13023.786683940001,61.55504703000042,53474.55821832001 2024-06-19,19:15:21.000,171,11016824,16165,0,1718824520,13023.773211319996,61.484555729999556,53474.50232136 2024-06-19,19:15:22.000,171,11016853,15765,0,1718824521,13023.806892870001,61.39996616999997,53474.53026984 2024-06-19,19:15:23.000,171,11016873,16005,0,1718824522,13023.766475010001,61.322425739999744,53474.53725696001 2024-06-19,19:15:24.000,171,11016834,16125,0,1718824523,13023.746266080001,61.258983569998236,53474.55821832001 2024-06-19,19:15:25.000,171,11016830,15925,0,1718824524,13023.786683940001,61.28718009000295,53474.48834712001 2024-06-19,19:15:26.000,171,11016865,16285,0,1718824525,13023.786683940001,61.30127835000167,53474.50930848001 2024-06-19,19:15:27.000,171,11016867,15725,0,1718824526,13023.820365489992,61.364720520003175,53474.50930848001 2024-06-19,19:15:28.000,171,11016834,16205,0,1718824527,13023.820365489992,61.40701529999933,53474.46039864001 2024-06-19,19:15:29.000,171,11016868,16365,0,1718824528,13023.867519660002,61.50570312000491,53474.495334240004 2024-06-19,19:15:30.000,171,11016869,15765,0,1718824529,13023.928146450002,61.61848920000193,53474.495334240004 2024-06-19,19:15:31.000,171,11016856,16245,0,1718824530,13023.961827999992,61.71012789000088,53474.50232136 2024-06-19,19:15:32.000,171,11016828,16485,0,1718824531,13024.076345269998,61.80176657999982,53474.48834712001 2024-06-19,19:15:33.000,171,11016790,15805,0,1718824532,13024.130235750003,61.90750353000476,53474.446424400005 2024-06-19,19:15:34.000,171,11016828,15725,0,1718824533,13024.238016709998,61.97799482999835,53474.39052744001 2024-06-19,19:15:35.000,171,11016811,15605,0,1718824534,13024.359270289999,62.05553525999858,53474.40450168 2024-06-19,19:15:36.000,171,11016824,16165,0,1718824535,13024.507469109994,62.118977430000086,53474.50232136 2024-06-19,19:15:37.000,171,11016825,16125,0,1718824536,13024.59504113999,62.175370470002235,53474.48136 2024-06-19,19:15:38.000,171,11016825,16285,0,1718824537,13024.69608578999,62.189468730000954,53474.47437288 2024-06-19,19:15:39.000,171,11016859,16285,0,1718824538,13024.770185199995,62.21766524999839,53474.43943728001 2024-06-19,19:15:40.000,171,11016876,16205,0,1718824539,13024.857757229991,62.21766524999839,53474.50232136 2024-06-19,19:15:41.000,171,11016842,15805,0,1718824540,13024.877966159991,62.175370470002235,53474.47437288 2024-06-19,19:15:42.000,171,11016860,16245,0,1718824541,13024.891438779996,62.133075689998805,53474.516295600006 2024-06-19,19:15:43.000,171,11016841,16165,0,1718824542,13024.88470247,62.08373178000329,53474.495334240004 2024-06-19,19:15:44.000,171,11016837,15805,0,1718824543,13024.83754829999,62.09783004000201,53474.50930848001 2024-06-19,19:15:45.000,171,11016833,16045,0,1718824544,13024.82407568,62.11192830000073,53474.565205440005 2024-06-19,19:15:46.000,171,11016876,16165,0,1718824545,13024.80386675,62.140124819998164,53474.53725696001 2024-06-19,19:15:47.000,171,11016858,15925,0,1718824546,13024.67587685999,62.16127221000352,53474.53725696001 2024-06-19,19:15:48.000,171,11016843,15765,0,1718824547,13024.628722689995,62.22471437999775,53474.565205440005 2024-06-19,19:15:49.000,171,11016851,16325,0,1718824548,13024.59504113999,62.2811074199999,53474.57219256 2024-06-19,19:15:50.000,171,11016817,15885,0,1718824549,13024.53441434999,62.2811074199999,53474.57917968 2024-06-19,19:15:51.000,171,11016852,15605,0,1718824550,13024.47378755999,62.2458617700031,53474.50232136 2024-06-19,19:15:52.000,171,11016799,16485,0,1718824551,13024.45357862999,62.25291090000246,53474.53026984 2024-06-19,19:15:53.000,171,11016866,16165,0,1718824552,13024.45357862999,62.231763510004384,53474.54424408 2024-06-19,19:15:54.000,171,11016830,16365,0,1718824553,13024.41316076999,62.21766524999839,53474.60712816001 2024-06-19,19:15:55.000,171,11016839,16245,0,1718824554,13024.440106009999,62.22471437999775,53474.50930848001 2024-06-19,19:15:56.000,171,11016825,16365,0,1718824555,13024.366006599994,62.15422308000416,53474.53725696001 2024-06-19,19:15:57.000,171,11016856,16445,0,1718824556,13024.386215529994,62.126026559999445,53474.58616680001 2024-06-19,19:15:58.000,171,11016817,16165,0,1718824557,13024.440106009999,62.08373178000329,53474.58616680001 2024-06-19,19:15:59.000,171,11016852,16125,0,1718824558,13024.460314939999,62.02733874000114,53474.5512312 2024-06-19,19:16:00.000,171,11016864,16165,0,1718824559,13024.45357862999,61.97094569999899,53474.5512312 2024-06-19,19:16:01.000,171,11016813,15965,0,1718824560,13024.527678039994,61.900454399998125,53474.58616680001 2024-06-19,19:16:02.000,171,11016834,15845,0,1718824561,13024.527678039994,61.85111049000261,53474.52328272 2024-06-19,19:16:03.000,171,11016860,16285,0,1718824562,13024.52094173,61.79471745000046,53474.57219256 2024-06-19,19:16:04.000,171,11016805,16245,0,1718824563,13024.53441434999,61.71012789000088,53474.60712816001 2024-06-19,19:16:05.000,171,11016836,15885,0,1718824564,13024.568095899995,61.64668571999937,53474.58616680001 2024-06-19,19:16:06.000,171,11016838,15805,0,1718824565,13024.60177745,61.55504703000042,53474.67699936001 2024-06-19,19:16:07.000,171,11016799,15965,0,1718824566,13024.60177745,61.46340834000148,53474.54424408 2024-06-19,19:16:08.000,171,11016795,16005,0,1718824567,13024.568095899995,61.42816269000468,53474.57219256 2024-06-19,19:16:09.000,171,11016799,15845,0,1718824568,13024.568095899995,61.364720520003175,53474.62808952001 2024-06-19,19:16:10.000,171,11016859,16045,0,1718824569,13024.58156852,61.30127835000167,53474.58616680001 2024-06-19,19:16:11.000,171,11016816,15725,0,1718824570,13024.55462327999,61.322425739999744,53474.5512312 2024-06-19,19:16:12.000,171,11016819,15765,0,1718824571,13024.57483220999,61.34357312999782,53474.495334240004 2024-06-19,19:16:13.000,171,11016808,16245,0,1718824572,13024.60177745,61.357671390003816,53474.43943728001 2024-06-19,19:16:14.000,171,11016848,16085,0,1718824573,13024.61525006999,61.40701529999933,53474.43943728001 2024-06-19,19:16:15.000,171,11016804,15805,0,1718824574,13024.64219531,61.45635921000212,53474.45341152 2024-06-19,19:16:16.000,171,11016812,15605,0,1718824575,13024.64219531,61.5761944199985,53474.41847592001 2024-06-19,19:16:17.000,171,11016813,16085,0,1718824576,13024.65566792999,61.65373484999873,53474.4114888 2024-06-19,19:16:18.000,171,11016827,16285,0,1718824577,13024.66240424,61.731275279998954,53474.41847592001 2024-06-19,19:16:19.000,171,11016814,16165,0,1718824578,13024.669140549995,61.759471800003666,53474.50232136 2024-06-19,19:16:20.000,171,11016794,15885,0,1718824579,13024.63545899999,61.81586483999854,53474.495334240004 2024-06-19,19:16:21.000,171,11016832,16045,0,1718824580,13024.648931619995,61.84406136000325,53474.53725696001 2024-06-19,19:16:22.000,171,11016779,16085,0,1718824581,13024.58156852,61.85111049000261,53474.48834712001 2024-06-19,19:16:23.000,171,11016801,15525,0,1718824582,13024.547886969995,61.86520875000133,53474.50930848001 2024-06-19,19:16:24.000,171,11016806,16125,0,1718824583,13024.487260179994,61.829963100004534,53474.48136 2024-06-19,19:16:25.000,171,11016786,15885,0,1718824584,13024.467051249994,61.84406136000325,53474.53026984 2024-06-19,19:16:26.000,171,11016753,15965,0,1718824585,13024.446842319994,61.85111049000261,53474.516295600006 2024-06-19,19:16:27.000,171,11016833,15845,0,1718824586,13024.426633389994,61.80176657999982,53474.565205440005 2024-06-19,19:16:28.000,171,11016775,16325,0,1718824587,13024.426633389994,61.773570060002385,53474.58616680001 2024-06-19,19:16:29.000,171,11016812,16245,0,1718824588,13024.45357862999,61.717177020000236,53474.57917968 2024-06-19,19:16:30.000,171,11016837,15645,0,1718824589,13024.426633389994,61.67488224000408,53474.57917968 2024-06-19,19:16:31.000,171,11016831,15965,0,1718824590,13024.440106009999,61.60439094000321,53474.5512312 2024-06-19,19:16:32.000,171,11016837,16045,0,1718824591,13024.467051249994,61.51980138000363,53474.60014104 2024-06-19,19:16:33.000,171,11016789,15645,0,1718824592,13024.47378755999,61.46340834000148,53474.516295600006 2024-06-19,19:16:34.000,171,11016856,15845,0,1718824593,13024.52094173,61.41406442999869,53474.50930848001 2024-06-19,19:16:35.000,171,11016824,15805,0,1718824594,13024.52094173,61.37881878000189,53474.54424408 2024-06-19,19:16:36.000,171,11016834,15845,0,1718824595,13024.568095899995,61.29422922000231,53474.6211024 2024-06-19,19:16:37.000,171,11016847,15565,0,1718824596,13024.588304829995,61.25193443999888,53474.565205440005 2024-06-19,19:16:38.000,171,11016790,16005,0,1718824597,13024.63545899999,61.22373792000144,53474.63507664001 2024-06-19,19:16:39.000,171,11016804,16205,0,1718824598,13024.689349479995,61.16029574999993,53474.48834712001 2024-06-19,19:16:40.000,171,11016857,15805,0,1718824599,13024.749976269995,61.139148360001855,53474.5512312 2024-06-19,19:16:41.000,171,11016808,15965,0,1718824600,13024.83754829999,61.10390270999778,53474.48136 2024-06-19,19:16:42.000,171,11016824,16125,0,1718824601,13024.877966159991,61.075706190000346,53474.52328272 2024-06-19,19:16:43.000,171,11016790,16005,0,1718824602,13024.931856639996,61.02636228000483,53474.46738576001 2024-06-19,19:16:44.000,171,11016814,15805,0,1718824603,13024.952065569996,61.03341141000419,53474.54424408 2024-06-19,19:16:45.000,171,11016819,16125,0,1718824604,13024.965538190001,61.00521488999948,53474.53725696001 2024-06-19,19:16:46.000,171,11016810,15845,0,1718824605,13024.958801879991,60.94177271999797,53474.5512312 2024-06-19,19:16:47.000,171,11016820,15485,0,1718824606,13024.925120330001,60.9840675000014,53474.565205440005 2024-06-19,19:16:48.000,171,11016775,15525,0,1718824607,13024.911647709996,60.9840675000014,53474.614115280005 2024-06-19,19:16:49.000,171,11016803,16085,0,1718824608,13024.851020919996,60.9840675000014,53474.57219256 2024-06-19,19:16:50.000,171,11016797,16085,0,1718824609,13024.79713043999,60.99816576000012,53474.5512312 2024-06-19,19:16:51.000,171,11016804,15725,0,1718824610,13024.69608578999,60.99111663000076,53474.57917968 2024-06-19,19:16:52.000,171,11016825,16165,0,1718824611,13024.568095899995,60.99816576000012,53474.53725696001 2024-06-19,19:16:53.000,171,11016806,16125,0,1718824612,13024.446842319994,60.99816576000012,53474.57917968 2024-06-19,19:16:54.000,171,11016810,15645,0,1718824613,13024.339061359999,61.01226401999884,53474.53026984 2024-06-19,19:16:55.000,171,11016791,15885,0,1718824614,13024.224544089993,61.05455880000227,53474.54424408 2024-06-19,19:16:56.000,171,11016824,16445,0,1718824615,13024.143708369993,61.082755319999706,53474.54424408 2024-06-19,19:16:57.000,171,11016789,16085,0,1718824616,13024.096554199998,61.082755319999706,53474.516295600006 2024-06-19,19:16:58.000,171,11016803,15845,0,1718824617,13024.029191100002,61.132099230002495,53474.565205440005 2024-06-19,19:16:59.000,171,11016798,15725,0,1718824618,13023.961827999992,61.132099230002495,53474.53725696001 2024-06-19,19:17:00.000,171,11016857,16165,0,1718824619,13023.921410139992,61.139148360001855,53474.52328272 2024-06-19,19:17:01.000,171,11016807,15565,0,1718824620,13023.854047039997,61.139148360001855,53474.495334240004 2024-06-19,19:17:02.000,171,11016795,15605,0,1718824621,13023.793420249996,61.16734487999929,53474.50930848001 2024-06-19,19:17:03.000,171,11016832,15485,0,1718824622,13023.739529769991,61.16029574999993,53474.46039864001 2024-06-19,19:17:04.000,171,11016816,15885,0,1718824623,13023.672166669996,61.16734487999929,53474.46738576001 2024-06-19,19:17:05.000,171,11016777,15445,0,1718824624,13023.672166669996,61.146197490001214,53474.41847592001 2024-06-19,19:17:06.000,171,11016838,15885,0,1718824625,13023.6250125,61.16734487999929,53474.3765532 2024-06-19,19:17:07.000,171,11016771,16125,0,1718824626,13023.550913089995,61.16734487999929,53474.3765532 2024-06-19,19:17:08.000,171,11016774,16365,0,1718824627,13023.51723153999,61.089804449999065,53474.35559184 2024-06-19,19:17:09.000,171,11016831,15405,0,1718824628,13023.51723153999,61.096853579998424,53474.28572064 2024-06-19,19:17:10.000,171,11016821,15805,0,1718824629,13023.490286299995,61.139148360001855,53474.306682 2024-06-19,19:17:11.000,171,11016769,16245,0,1718824630,13023.44313213,61.132099230002495,53474.26475928 2024-06-19,19:17:12.000,171,11016867,15445,0,1718824631,13023.429659509995,61.089804449999065,53474.27174640001 2024-06-19,19:17:13.000,171,11016806,15965,0,1718824632,13023.43639581999,61.16029574999993,53474.25078504001 2024-06-19,19:17:14.000,171,11016829,15925,0,1718824633,13023.4229232,61.146197490001214,53474.25078504001 2024-06-19,19:17:15.000,171,11016812,15485,0,1718824634,13023.369032719995,61.17439400999865,53474.22283656001 2024-06-19,19:17:16.000,171,11016844,15245,0,1718824635,13023.37576902999,61.195541400004004,53474.20886232 2024-06-19,19:17:17.000,171,11016836,15725,0,1718824636,13023.38250534,61.188492270004645,53474.21584944 2024-06-19,19:17:18.000,171,11016814,15885,0,1718824637,13023.449868439995,61.22373792000144,53474.180913840006 2024-06-19,19:17:19.000,171,11016813,15485,0,1718824638,13023.449868439995,61.258983569998236,53474.159952480004 2024-06-19,19:17:20.000,171,11016853,15725,0,1718824639,13023.490286299995,61.23783618000016,53474.21584944 2024-06-19,19:17:21.000,171,11016811,15845,0,1718824640,13023.51723153999,61.2307870500008,53474.11802976 2024-06-19,19:17:22.000,171,11016822,15525,0,1718824641,13023.591330949996,61.22373792000144,53474.14597824 2024-06-19,19:17:23.000,171,11016824,15605,0,1718824642,13023.658694049991,61.20259053000336,53474.18790096 2024-06-19,19:17:24.000,171,11016868,16165,0,1718824643,13023.712584529996,61.188492270004645,53474.18790096 2024-06-19,19:17:25.000,171,11016775,16205,0,1718824644,13023.759738699991,61.17439400999865,53474.159952480004 2024-06-19,19:17:26.000,171,11016845,15845,0,1718824645,13023.766475010001,61.15324662000057,53474.13200400001 2024-06-19,19:17:27.000,171,11016801,16045,0,1718824646,13023.833838109997,61.146197490001214,53474.20187520001 2024-06-19,19:17:28.000,171,11016819,16125,0,1718824647,13023.833838109997,61.10390270999778,53474.17392672001 2024-06-19,19:17:29.000,171,11016836,15925,0,1718824648,13023.827101800001,61.089804449999065,53474.14597824 2024-06-19,19:17:30.000,171,11016773,15485,0,1718824649,13023.813629179996,61.04750967000291,53474.12501688001 2024-06-19,19:17:31.000,171,11016797,16125,0,1718824650,13023.800156559992,61.05455880000227,53474.12501688001 2024-06-19,19:17:32.000,171,11016788,16125,0,1718824651,13023.779947629992,61.06865706000099,53474.11802976 2024-06-19,19:17:33.000,171,11016854,15845,0,1718824652,13023.813629179996,61.089804449999065,53474.111042640005 2024-06-19,19:17:34.000,171,11016800,15485,0,1718824653,13023.793420249996,61.089804449999065,53474.13200400001 2024-06-19,19:17:35.000,171,11016815,16085,0,1718824654,13023.847310730001,61.096853579998424,53474.12501688001 2024-06-19,19:17:36.000,171,11016821,15565,0,1718824655,13023.813629179996,61.075706190000346,53474.10405552001 2024-06-19,19:17:37.000,171,11016858,15725,0,1718824656,13023.779947629992,61.11800097000378,53474.06911992 2024-06-19,19:17:38.000,171,11016817,15725,0,1718824657,13023.759738699991,61.10390270999778,53474.11802976 2024-06-19,19:17:39.000,171,11016817,15525,0,1718824658,13023.773211319996,61.15324662000057,53474.0970684 2024-06-19,19:17:40.000,171,11016791,15285,0,1718824659,13023.806892870001,61.146197490001214,53474.062132800005 2024-06-19,19:17:41.000,171,11016769,15605,0,1718824660,13023.800156559992,61.16734487999929,53474.09008128 2024-06-19,19:17:42.000,171,11016795,15805,0,1718824661,13023.800156559992,61.139148360001855,53474.07610704 2024-06-19,19:17:43.000,171,11016816,16165,0,1718824662,13023.827101800001,61.11095184000442,53474.10405552001 2024-06-19,19:17:44.000,171,11016808,15485,0,1718824663,13023.854047039997,61.15324662000057,53474.00623584001 2024-06-19,19:17:45.000,171,11016817,16125,0,1718824664,13023.887728590002,61.132099230002495,53474.1669396 2024-06-19,19:17:46.000,171,11016803,15565,0,1718824665,13023.901201209992,61.082755319999706,53474.1669396 2024-06-19,19:17:47.000,171,11016821,15485,0,1718824666,13023.928146450002,61.06160793000163,53474.0970684 2024-06-19,19:17:48.000,171,11016805,16085,0,1718824667,13023.941619069992,61.03341141000419,53474.1669396 2024-06-19,19:17:49.000,171,11016787,15845,0,1718824668,13023.934882759997,61.01226401999884,53474.12501688001 2024-06-19,19:17:50.000,171,11016811,15725,0,1718824669,13023.948355380002,60.955870980003965,53474.08309416001 2024-06-19,19:17:51.000,171,11016818,15485,0,1718824670,13023.955091689997,60.92767445999925,53474.111042640005 2024-06-19,19:17:52.000,171,11016802,16005,0,1718824671,13023.921410139992,60.89242881000246,53474.13899112 2024-06-19,19:17:53.000,171,11016750,15925,0,1718824672,13023.948355380002,60.87128142000438,53474.159952480004 2024-06-19,19:17:54.000,171,11016776,15885,0,1718824673,13023.914673829997,60.87128142000438,53474.0970684 2024-06-19,19:17:55.000,171,11016815,16045,0,1718824674,13023.874255969997,60.83603577000031,53474.12501688001 2024-06-19,19:17:56.000,171,11016768,15845,0,1718824675,13023.840574419992,60.81488838000223,53474.14597824 2024-06-19,19:17:57.000,171,11016762,15165,0,1718824676,13023.840574419992,60.850134029999026,53474.18790096 2024-06-19,19:17:58.000,171,11016768,16325,0,1718824677,13023.759738699991,60.8853796800031,53474.180913840006 2024-06-19,19:17:59.000,171,11016799,15685,0,1718824678,13023.699111909991,60.850134029999026,53474.20187520001 2024-06-19,19:18:00.000,171,11016760,15485,0,1718824679,13023.672166669996,60.857183159998385,53474.25078504001 2024-06-19,19:18:01.000,171,11016780,15445,0,1718824680,13023.651957739996,60.8853796800031,53474.25078504001 2024-06-19,19:18:02.000,171,11016770,15845,0,1718824681,13023.611539879996,60.87128142000438,53474.17392672001 2024-06-19,19:18:03.000,171,11016794,16045,0,1718824682,13023.6250125,60.87128142000438,53474.22283656001 2024-06-19,19:18:04.000,171,11016800,16125,0,1718824683,13023.631748809996,60.87833055000374,53474.24379792 2024-06-19,19:18:05.000,171,11016776,15885,0,1718824684,13023.638485119991,60.87128142000438,53474.14597824 2024-06-19,19:18:06.000,171,11016824,15685,0,1718824685,13023.64522143,60.857183159998385,53474.22283656001 2024-06-19,19:18:07.000,171,11016813,15965,0,1718824686,13023.68563929,60.857183159998385,53474.22283656001 2024-06-19,19:18:08.000,171,11016778,15325,0,1718824687,13023.68563929,60.82193751000159,53474.180913840006 2024-06-19,19:18:09.000,171,11016795,15325,0,1718824688,13023.699111909991,60.80079012000351,53474.1669396 2024-06-19,19:18:10.000,171,11016802,15885,0,1718824689,13023.746266080001,60.80079012000351,53474.1669396 2024-06-19,19:18:11.000,171,11016755,15845,0,1718824690,13023.766475010001,60.75849534000008,53474.17392672001 2024-06-19,19:18:12.000,171,11016793,16045,0,1718824691,13023.806892870001,60.76554446999944,53474.180913840006 2024-06-19,19:18:13.000,171,11016807,15845,0,1718824692,13023.813629179996,60.75849534000008,53474.20886232 2024-06-19,19:18:14.000,171,11016831,15565,0,1718824693,13023.813629179996,60.723249690003286,53474.15296536001 2024-06-19,19:18:15.000,171,11016798,15645,0,1718824694,13023.806892870001,60.730298820002645,53474.21584944 2024-06-19,19:18:16.000,171,11016817,15925,0,1718824695,13023.827101800001,60.737347950002004,53474.20187520001 2024-06-19,19:18:17.000,171,11016792,15965,0,1718824696,13023.833838109997,60.74439708000136,53474.180913840006 2024-06-19,19:18:18.000,171,11016811,15845,0,1718824697,13023.800156559992,60.76554446999944,53474.15296536001 2024-06-19,19:18:19.000,171,11016771,15965,0,1718824698,13023.773211319996,60.81488838000223,53474.17392672001 2024-06-19,19:18:20.000,171,11016805,15885,0,1718824699,13023.779947629992,60.75849534000008,53474.13899112 2024-06-19,19:18:21.000,171,11016773,15725,0,1718824700,13023.712584529996,60.81488838000223,53474.10405552001 2024-06-19,19:18:22.000,171,11016755,15845,0,1718824701,13023.64522143,60.80783925000287,53474.11802976 2024-06-19,19:18:23.000,171,11016786,15925,0,1718824702,13023.631748809996,60.80079012000351,53474.12501688001 2024-06-19,19:18:24.000,171,11016806,15925,0,1718824703,13023.530704159995,60.857183159998385,53474.06911992 2024-06-19,19:18:25.000,171,11016804,15565,0,1718824704,13023.470077369995,60.81488838000223,53474.159952480004 2024-06-19,19:18:26.000,171,11016815,15565,0,1718824705,13023.45660474999,60.82193751000159,53474.13200400001 2024-06-19,19:18:27.000,171,11016751,15845,0,1718824706,13023.389241649995,60.80079012000351,53474.15296536001 2024-06-19,19:18:28.000,171,11016791,16045,0,1718824707,13023.348823789995,60.81488838000223,53474.159952480004 2024-06-19,19:18:29.000,171,11016761,16405,0,1718824708,13023.37576902999,60.82898664000095,53474.15296536001 2024-06-19,19:18:30.000,171,11016790,15885,0,1718824709,13023.30166962,60.7725935999988,53474.111042640005 2024-06-19,19:18:31.000,171,11016781,15605,0,1718824710,13023.30166962,60.80783925000287,53474.111042640005 2024-06-19,19:18:32.000,171,11016781,15845,0,1718824711,13023.29493330999,60.80079012000351,53474.06911992 2024-06-19,19:18:33.000,171,11016783,16005,0,1718824712,13023.26125176,60.786691860004794,53474.05514568001 2024-06-19,19:18:34.000,171,11016774,15765,0,1718824713,13023.27472437999,60.786691860004794,53474.03418432001 2024-06-19,19:18:35.000,171,11016793,15325,0,1718824714,13023.241042829999,60.76554446999944,53473.97828736 2024-06-19,19:18:36.000,171,11016764,15965,0,1718824715,13023.241042829999,60.82193751000159,53474.03418432001 2024-06-19,19:18:37.000,171,11016788,16005,0,1718824716,13023.267988069994,60.81488838000223,53474.03418432001 2024-06-19,19:18:38.000,171,11016842,15485,0,1718824717,13023.30166962,60.80079012000351,53473.97828736 2024-06-19,19:18:39.000,171,11016763,16165,0,1718824718,13023.32187855,60.82193751000159,53473.96431312001 2024-06-19,19:18:40.000,171,11016807,15725,0,1718824719,13023.29493330999,60.83603577000031,53473.99924872 2024-06-19,19:18:41.000,171,11016806,16005,0,1718824720,13023.267988069994,60.87833055000374,53474.03418432001 2024-06-19,19:18:42.000,171,11016766,15485,0,1718824721,13023.21409758999,60.87128142000438,53473.97130024 2024-06-19,19:18:43.000,171,11016794,16045,0,1718824722,13023.19388865999,60.89242881000246,53473.98527448001 2024-06-19,19:18:44.000,171,11016789,15645,0,1718824723,13023.146734489994,60.87128142000438,53473.97130024 2024-06-19,19:18:45.000,171,11016798,15845,0,1718824724,13023.166943419994,60.93472358999861,53473.93636464001 2024-06-19,19:18:46.000,171,11016826,15565,0,1718824725,13023.187152349994,60.93472358999861,53473.992261600004 2024-06-19,19:18:47.000,171,11016737,16045,0,1718824726,13023.139998179999,60.948821850004606,53473.992261600004 2024-06-19,19:18:48.000,171,11016793,16005,0,1718824727,13023.139998179999,60.962920110003324,53473.9223904 2024-06-19,19:18:49.000,171,11016793,15405,0,1718824728,13023.099580319998,60.962920110003324,53473.92937752 2024-06-19,19:18:50.000,171,11016801,15885,0,1718824729,13023.099580319998,60.9840675000014,53473.88745480001 2024-06-19,19:18:51.000,171,11016808,15845,0,1718824730,13023.072635079989,60.99816576000012,53473.9223904 2024-06-19,19:18:52.000,171,11016815,15805,0,1718824731,13023.065898769994,61.04046054000355,53473.87348056 2024-06-19,19:18:53.000,171,11016752,15885,0,1718824732,13023.032217219989,61.06160793000163,53473.88046768 2024-06-19,19:18:54.000,171,11016777,15925,0,1718824733,13023.038953529998,61.04046054000355,53473.91540328001 2024-06-19,19:18:55.000,171,11016786,16125,0,1718824734,13023.025480909993,61.06865706000099,53473.87348056 2024-06-19,19:18:56.000,171,11016783,15725,0,1718824735,13022.978326739998,61.10390270999778,53473.88046768 2024-06-19,19:18:57.000,171,11016800,16365,0,1718824736,13023.005271979993,61.132099230002495,53473.79662224001 2024-06-19,19:18:58.000,171,11016777,15965,0,1718824737,13022.958117809998,61.125050100003136,53473.845532080006 2024-06-19,19:18:59.000,171,11016775,15885,0,1718824738,13022.931172569988,61.15324662000057,53473.81059648 2024-06-19,19:19:00.000,171,11016754,15765,0,1718824739,13022.917699949998,61.17439400999865,53473.75469952 2024-06-19,19:19:01.000,171,11016806,15845,0,1718824740,13022.870545780002,61.17439400999865,53473.76168664 2024-06-19,19:19:02.000,171,11016799,16045,0,1718824741,13022.924436259993,61.22373792000144,53473.76168664 2024-06-19,19:19:03.000,171,11016832,15445,0,1718824742,13022.910963640003,61.2307870500008,53473.78963512001 2024-06-19,19:19:04.000,171,11016810,15965,0,1718824743,13022.877282089998,61.27308183000423,53473.71976392001 2024-06-19,19:19:05.000,171,11016813,16205,0,1718824744,13022.863809469993,61.30127835000167,53473.726751040005 2024-06-19,19:19:06.000,171,11016792,15765,0,1718824745,13022.877282089998,61.308327480001026,53473.66386696 2024-06-19,19:19:07.000,171,11016804,15685,0,1718824746,13022.884018399993,61.33652399999846,53473.677841200006 2024-06-19,19:19:08.000,171,11016816,15725,0,1718824747,13022.857073159998,61.357671390003816,53473.62893136001 2024-06-19,19:19:09.000,171,11016831,15605,0,1718824748,13022.857073159998,61.4422609500034,53473.61495712 2024-06-19,19:19:10.000,171,11016754,15725,0,1718824749,13022.897491019998,61.46340834000148,53473.6429056 2024-06-19,19:19:11.000,171,11016790,16085,0,1718824750,13022.951381499988,61.47045747000084,53473.62893136001 2024-06-19,19:19:12.000,171,11016763,15845,0,1718824751,13023.005271979993,61.484555729999556,53473.59399576 2024-06-19,19:19:13.000,171,11016770,15485,0,1718824752,13023.018744599998,61.50570312000491,53473.559060160005 2024-06-19,19:19:14.000,171,11016793,15885,0,1718824753,13023.092844009989,61.51980138000363,53473.59399576 2024-06-19,19:19:15.000,171,11016767,16325,0,1718824754,13023.146734489994,61.55504703000042,53473.60098288001 2024-06-19,19:19:16.000,171,11016788,15765,0,1718824755,13023.19388865999,61.547997900001064,53473.60098288001 2024-06-19,19:19:17.000,171,11016821,15485,0,1718824756,13023.267988069994,61.5761944199985,53473.677841200006 2024-06-19,19:19:18.000,171,11016827,16125,0,1718824757,13023.308405929994,61.61848920000193,53473.6429056 2024-06-19,19:19:19.000,171,11016810,15885,0,1718824758,13023.348823789995,61.533899640002346,53473.62893136001 2024-06-19,19:19:20.000,171,11016790,15525,0,1718824759,13023.41618688999,61.51275225000427,53473.63591848 2024-06-19,19:19:21.000,171,11016776,16325,0,1718824760,13023.48354999,61.43521182000404,53473.68482832 2024-06-19,19:19:22.000,171,11016830,15885,0,1718824761,13023.52396785,61.45635921000212,53473.677841200006 2024-06-19,19:19:23.000,171,11016788,16005,0,1718824762,13023.611539879996,61.43521182000404,53473.71976392001 2024-06-19,19:19:24.000,171,11016820,15885,0,1718824763,13023.61827618999,61.364720520003175,53473.66386696 2024-06-19,19:19:25.000,171,11016807,16005,0,1718824764,13023.66543036,61.29422922000231,53473.69181544 2024-06-19,19:19:26.000,171,11016771,16045,0,1718824765,13023.739529769991,61.25193443999888,53473.71976392001 2024-06-19,19:19:27.000,171,11016837,16165,0,1718824766,13023.759738699991,61.20963966000272,53473.69880256001 2024-06-19,19:19:28.000,171,11016812,16125,0,1718824767,13023.840574419992,61.15324662000057,53473.69181544 2024-06-19,19:19:29.000,171,11016797,15805,0,1718824768,13023.867519660002,61.096853579998424,53473.75469952 2024-06-19,19:19:30.000,171,11016757,15685,0,1718824769,13023.948355380002,61.06865706000099,53473.73373816 2024-06-19,19:19:31.000,171,11016745,15885,0,1718824770,13023.968564310002,61.03341141000419,53473.71976392001 2024-06-19,19:19:32.000,171,11016831,15845,0,1718824771,13023.995509549997,60.99111663000076,53473.782648 2024-06-19,19:19:33.000,171,11016755,16285,0,1718824772,13023.988773240002,60.9840675000014,53473.79662224001 2024-06-19,19:19:34.000,171,11016803,15565,0,1718824773,13024.029191100002,60.93472358999861,53473.76168664 2024-06-19,19:19:35.000,171,11016792,16045,0,1718824774,13024.035927409997,60.906527070001175,53473.79662224001 2024-06-19,19:19:36.000,171,11016798,16365,0,1718824775,13024.049400030002,60.913576200000534,53473.824570720004 2024-06-19,19:19:37.000,171,11016831,15525,0,1718824776,13024.083081579993,60.93472358999861,53473.81758360001 2024-06-19,19:19:38.000,171,11016819,15845,0,1718824777,13024.096554199998,60.94177271999797,53473.81758360001 2024-06-19,19:19:39.000,171,11016794,16165,0,1718824778,13024.130235750003,60.955870980003965,53473.824570720004 2024-06-19,19:19:40.000,171,11016768,16405,0,1718824779,13024.123499439993,60.962920110003324,53473.81059648 2024-06-19,19:19:41.000,171,11016780,15725,0,1718824780,13024.103290509993,60.962920110003324,53473.80360936 2024-06-19,19:19:42.000,171,11016818,16125,0,1718824781,13024.103290509993,60.955870980003965,53473.83155784 2024-06-19,19:19:43.000,171,11016793,16005,0,1718824782,13024.069608960002,60.962920110003324,53473.88745480001 2024-06-19,19:19:44.000,171,11016803,15645,0,1718824783,13024.069608960002,60.962920110003324,53473.90841616 2024-06-19,19:19:45.000,171,11016802,16245,0,1718824784,13024.008982170002,60.96996924000268,53473.894441920005 2024-06-19,19:19:46.000,171,11016801,16165,0,1718824785,13023.995509549997,60.99111663000076,53473.9223904 2024-06-19,19:19:47.000,171,11016798,15965,0,1718824786,13023.975300619997,60.9840675000014,53473.943351760005 2024-06-19,19:19:48.000,171,11016806,15885,0,1718824787,13023.955091689997,60.962920110003324,53473.88745480001 2024-06-19,19:19:49.000,171,11016805,16085,0,1718824788,13023.901201209992,60.97701837000204,53473.91540328001 2024-06-19,19:19:50.000,171,11016803,15845,0,1718824789,13023.901201209992,60.96996924000268,53473.83155784 2024-06-19,19:19:51.000,171,11016794,15485,0,1718824790,13023.887728590002,60.955870980003965,53473.845532080006 2024-06-19,19:19:52.000,171,11016797,16005,0,1718824791,13023.867519660002,60.955870980003965,53473.85950632 2024-06-19,19:19:53.000,171,11016796,16045,0,1718824792,13023.874255969997,60.955870980003965,53473.8525192 2024-06-19,19:19:54.000,171,11016839,16125,0,1718824793,13023.854047039997,60.92062532999989,53473.81059648 2024-06-19,19:19:55.000,171,11016787,16085,0,1718824794,13023.793420249996,60.899477940001816,53473.76867376001 2024-06-19,19:19:56.000,171,11016828,16165,0,1718824795,13023.806892870001,60.87128142000438,53473.79662224001 2024-06-19,19:19:57.000,171,11016830,15685,0,1718824796,13023.766475010001,60.89242881000246,53473.75469952 2024-06-19,19:19:58.000,171,11016813,16125,0,1718824797,13023.726057150001,60.857183159998385,53473.782648 2024-06-19,19:19:59.000,171,11016832,16285,0,1718824798,13023.631748809996,60.83603577000031,53473.74072528 2024-06-19,19:20:00.000,171,11016856,15885,0,1718824799,13023.57785832999,60.82898664000095,53473.71976392001 2024-06-19,19:20:01.000,171,11016813,15725,0,1718824800,13023.530704159995,60.857183159998385,53473.62194424001 2024-06-19,19:20:02.000,171,11016828,16125,0,1718824801,13023.429659509995,60.864232289997744,53473.656879840004 2024-06-19,19:20:03.000,171,11016822,16085,0,1718824802,13023.36229641,60.92767445999925,53473.62194424001 2024-06-19,19:20:04.000,171,11016816,15925,0,1718824803,13023.28146069,60.92062532999989,53473.58700864 2024-06-19,19:20:05.000,171,11016786,15725,0,1718824804,13023.21409758999,60.94177271999797,53473.59399576 2024-06-19,19:20:06.000,171,11016828,16365,0,1718824805,13023.153470799989,60.948821850004606,53473.55207304001 2024-06-19,19:20:07.000,171,11016758,16325,0,1718824806,13023.052426149989,60.9840675000014,53473.55207304001 2024-06-19,19:20:08.000,171,11016823,15805,0,1718824807,13022.951381499988,60.99816576000012,53473.607970000005 2024-06-19,19:20:09.000,171,11016814,16205,0,1718824808,13022.863809469993,60.99111663000076,53473.59399576 2024-06-19,19:20:10.000,171,11016848,16325,0,1718824809,13022.776237439997,61.01226401999884,53473.62893136001 2024-06-19,19:20:11.000,171,11016840,15725,0,1718824810,13022.587620760001,61.06865706000099,53473.53111168001 2024-06-19,19:20:12.000,171,11016800,15845,0,1718824811,13022.459630869991,61.075706190000346,53473.47521472 2024-06-19,19:20:13.000,171,11016839,15845,0,1718824812,13022.31816835999,61.15324662000057,53473.51713744 2024-06-19,19:20:14.000,171,11016786,16205,0,1718824813,13022.17670584999,61.24488530999952,53473.44726624 2024-06-19,19:20:15.000,171,11016797,15485,0,1718824814,13022.089133819994,61.28013096000359,53473.37040792 2024-06-19,19:20:16.000,171,11016801,16045,0,1718824815,13021.961143929999,61.34357312999782,53473.36342080001 2024-06-19,19:20:17.000,171,11016781,16085,0,1718824816,13021.819681419998,61.42111355999805,53473.321498080004 2024-06-19,19:20:18.000,171,11016776,15445,0,1718824817,13021.725373079993,61.45635921000212,53473.28656248001 2024-06-19,19:20:19.000,171,11016826,16605,0,1718824818,13021.604119499993,61.533899640002346,53473.23066552 2024-06-19,19:20:20.000,171,11016802,16085,0,1718824819,13021.530020090002,61.60439094000321,53473.13983296 2024-06-19,19:20:21.000,171,11016809,15645,0,1718824820,13021.496338539997,61.62553833000129,53473.104897360005 2024-06-19,19:20:22.000,171,11016835,15965,0,1718824821,13021.482865919992,61.65373484999873,53473.09092312 2024-06-19,19:20:23.000,171,11016817,16285,0,1718824822,13021.469393300002,61.731275279998954,53473.06297464 2024-06-19,19:20:24.000,171,11016833,15725,0,1718824823,13021.449184370002,61.7876683200011,53473.04201328 2024-06-19,19:20:25.000,171,11016791,15445,0,1718824824,13021.469393300002,61.8229139699979,53472.97214208 2024-06-19,19:20:26.000,171,11016840,16085,0,1718824825,13021.476129609997,61.85815962000197,53472.91624512 2024-06-19,19:20:27.000,171,11016833,16325,0,1718824826,13021.476129609997,61.9357000500022,53472.92323224 2024-06-19,19:20:28.000,171,11016818,16165,0,1718824827,13021.462656989992,62.006191350003064,53472.92323224 2024-06-19,19:20:29.000,171,11016777,15885,0,1718824828,13021.449184370002,62.08373178000329,53472.85336104 2024-06-19,19:20:30.000,171,11016794,15485,0,1718824829,13021.462656989992,62.133075689998805,53472.86034816001 2024-06-19,19:20:31.000,171,11016816,15805,0,1718824830,13021.469393300002,62.231763510004384,53472.81143832001 2024-06-19,19:20:32.000,171,11016857,15765,0,1718824831,13021.422239129992,62.25291090000246,53472.77650272 2024-06-19,19:20:33.000,171,11016865,16325,0,1718824832,13021.482865919992,62.31635307000397,53472.769515600005 2024-06-19,19:20:34.000,171,11016829,16005,0,1718824833,13021.449184370002,62.358647850000125,53472.74156712001 2024-06-19,19:20:35.000,171,11016820,15885,0,1718824834,13021.469393300002,62.351598720000766,53472.71361864001 2024-06-19,19:20:36.000,171,11016835,15765,0,1718824835,13021.509811160002,62.42209002000163,53472.720605760005 2024-06-19,19:20:37.000,171,11016846,16365,0,1718824836,13021.604119499993,62.45733566999843,53472.69265728001 2024-06-19,19:20:38.000,171,11016809,15845,0,1718824837,13021.631064740002,62.46438479999779,53472.71361864001 2024-06-19,19:20:39.000,171,11016775,16085,0,1718824838,13021.705164149993,62.54897436000465,53472.66470880001 2024-06-19,19:20:40.000,171,11016823,15805,0,1718824839,13021.792736179988,62.584220010001445,53472.6297732 2024-06-19,19:20:41.000,171,11016805,16165,0,1718824840,13021.927462379994,62.64766218000295,53472.67868304 2024-06-19,19:20:42.000,171,11016851,16045,0,1718824841,13022.028507029994,62.68290782999975,53472.6297732 2024-06-19,19:20:43.000,171,11016805,15965,0,1718824842,13022.05545226999,62.7393008700019,53472.6297732 2024-06-19,19:20:44.000,171,11016813,16445,0,1718824843,13022.12281537,62.802743040003406,53472.58086336 2024-06-19,19:20:45.000,171,11016800,16165,0,1718824844,13022.230596329995,62.809792170002765,53472.59483760001 2024-06-19,19:20:46.000,171,11016822,15445,0,1718824845,13022.26427788,62.823890430001484,53472.60881184 2024-06-19,19:20:47.000,171,11016804,16165,0,1718824846,13022.28448681,62.90143086000171,53472.63676032 2024-06-19,19:20:48.000,171,11016817,16205,0,1718824847,13022.32490467,62.91552912000043,53472.59483760001 2024-06-19,19:20:49.000,171,11016834,16245,0,1718824848,13022.31816835999,62.936676509998506,53472.60881184 2024-06-19,19:20:50.000,171,11016793,16405,0,1718824849,13022.351849909996,62.92962737999915,53472.622786080006 2024-06-19,19:20:51.000,171,11016816,16405,0,1718824850,13022.40574039,62.95782390000386,53472.63676032 2024-06-19,19:20:52.000,171,11016728,16165,0,1718824851,13022.452894559996,62.96487303000322,53472.63676032 2024-06-19,19:20:53.000,171,11016742,15325,0,1718824852,13022.560675519991,62.97897129000194,53472.622786080006 2024-06-19,19:20:54.000,171,11016782,16365,0,1718824853,13022.654983859997,62.986020420001296,53472.622786080006 2024-06-19,19:20:55.000,171,11016837,15925,0,1718824854,13022.729083270002,62.95782390000386,53472.622786080006 2024-06-19,19:20:56.000,171,11016803,16045,0,1718824855,13022.823391609993,62.986020420001296,53472.64374744001 2024-06-19,19:20:57.000,171,11016782,15765,0,1718824856,13022.924436259993,63.000118680000014,53472.671695920006 2024-06-19,19:20:58.000,171,11016862,15965,0,1718824857,13022.991799359988,62.9507747700045,53472.74156712001 2024-06-19,19:20:59.000,171,11016791,15885,0,1718824858,13023.052426149989,62.943725639997865,53472.65772168 2024-06-19,19:21:00.000,171,11016806,16485,0,1718824859,13023.119789249999,62.92257824999979,53472.71361864001 2024-06-19,19:21:01.000,171,11016843,16125,0,1718824860,13023.288196999994,62.95782390000386,53472.6996444 2024-06-19,19:21:02.000,171,11016815,15845,0,1718824861,13023.37576902999,62.936676509998506,53472.71361864001 2024-06-19,19:21:03.000,171,11016866,15685,0,1718824862,13023.46334106,62.993069550000655,53472.78348984001 2024-06-19,19:21:04.000,171,11016795,15805,0,1718824863,13023.53744046999,63.02831520000473,53472.769515600005 2024-06-19,19:21:05.000,171,11016764,16205,0,1718824864,13023.591330949996,63.042413460003445,53472.790476960006 2024-06-19,19:21:06.000,171,11016849,16125,0,1718824865,13023.66543036,63.02126606999809,53472.790476960006 2024-06-19,19:21:07.000,171,11016816,15725,0,1718824866,13023.678902979991,63.02126606999809,53472.8044512 2024-06-19,19:21:08.000,171,11016834,16045,0,1718824867,13023.712584529996,63.049462590002804,53472.839386800006 2024-06-19,19:21:09.000,171,11016807,16205,0,1718824868,13023.726057150001,63.00716780999937,53472.888296640005 2024-06-19,19:21:10.000,171,11016746,15965,0,1718824869,13023.759738699991,62.97897129000194,53472.90227088 2024-06-19,19:21:11.000,171,11016837,16645,0,1718824870,13023.753002389996,62.95782390000386,53472.91624512 2024-06-19,19:21:12.000,171,11016859,15845,0,1718824871,13023.793420249996,62.91552912000043,53472.90227088 2024-06-19,19:21:13.000,171,11016836,16005,0,1718824872,13023.854047039997,62.89438173000235,53472.937206480005 2024-06-19,19:21:14.000,171,11016782,16005,0,1718824873,13023.907937520002,62.866185210004915,53472.958167840006 2024-06-19,19:21:15.000,171,11016876,16125,0,1718824874,13023.941619069992,62.823890430001484,53472.91624512 2024-06-19,19:21:16.000,171,11016772,15885,0,1718824875,13023.968564310002,62.83093956000084,53472.95118072001 2024-06-19,19:21:17.000,171,11016829,16005,0,1718824876,13024.008982170002,62.753399130000616,53472.96515496 2024-06-19,19:21:18.000,171,11016796,15805,0,1718824877,13024.035927409997,62.7393008700019,53473.02803904001 2024-06-19,19:21:19.000,171,11016854,15965,0,1718824878,13024.042663719993,62.760448259999976,53473.0140648 2024-06-19,19:21:20.000,171,11016836,16285,0,1718824879,13024.042663719993,62.71110435000446,53473.02803904001 2024-06-19,19:21:21.000,171,11016817,15925,0,1718824880,13024.002245859992,62.73225174000254,53473.02803904001 2024-06-19,19:21:22.000,171,11016795,16245,0,1718824881,13023.955091689997,62.70405521999783,53473.02803904001 2024-06-19,19:21:23.000,171,11016808,16205,0,1718824882,13023.982036929992,62.66176044000167,53473.04201328 2024-06-19,19:21:24.000,171,11016804,15725,0,1718824883,13023.982036929992,62.640613050003594,53473.055987520005 2024-06-19,19:21:25.000,171,11016754,15845,0,1718824884,13023.975300619997,62.60536739999952,53473.04201328 2024-06-19,19:21:26.000,171,11016840,16525,0,1718824885,13023.948355380002,62.584220010001445,53473.055987520005 2024-06-19,19:21:27.000,171,11016824,16125,0,1718824886,13023.988773240002,62.57012175000273,53473.083936 2024-06-19,19:21:28.000,171,11016861,15925,0,1718824887,13023.975300619997,62.541925229998014,53473.04900040001 2024-06-19,19:21:29.000,171,11016765,16485,0,1718824888,13023.934882759997,62.534876099998655,53473.03502616 2024-06-19,19:21:30.000,171,11016806,16405,0,1718824889,13023.921410139992,62.48553219000314,53473.04201328 2024-06-19,19:21:31.000,171,11016813,16085,0,1718824890,13023.914673829997,62.46438479999779,53473.02803904001 2024-06-19,19:21:32.000,171,11016802,16085,0,1718824891,13023.880992279992,62.42913915000099,53473.0140648 2024-06-19,19:21:33.000,171,11016791,15965,0,1718824892,13023.887728590002,62.42209002000163,53473.06297464 2024-06-19,19:21:34.000,171,11016833,16165,0,1718824893,13023.827101800001,62.37274610999884,53473.06297464 2024-06-19,19:21:35.000,171,11016845,15765,0,1718824894,13023.867519660002,62.351598720000766,53473.11188448 2024-06-19,19:21:36.000,171,11016819,15885,0,1718824895,13023.840574419992,62.358647850000125,53473.03502616 2024-06-19,19:21:37.000,171,11016805,15685,0,1718824896,13023.867519660002,62.33045133000269,53473.04201328 2024-06-19,19:21:38.000,171,11016830,15965,0,1718824897,13023.887728590002,62.2811074199999,53473.02105192 2024-06-19,19:21:39.000,171,11016802,15805,0,1718824898,13023.867519660002,62.27405829000054,53473.07694888001 2024-06-19,19:21:40.000,171,11016863,16485,0,1718824899,13023.874255969997,62.25291090000246,53473.04900040001 2024-06-19,19:21:41.000,171,11016821,16325,0,1718824900,13023.880992279992,62.189468730000954,53473.09092312 2024-06-19,19:21:42.000,171,11016827,16125,0,1718824901,13023.806892870001,62.1471739500048,53473.09092312 2024-06-19,19:21:43.000,171,11016843,15685,0,1718824902,13023.793420249996,62.16127221000352,53473.06297464 2024-06-19,19:21:44.000,171,11016834,16085,0,1718824903,13023.753002389996,62.126026559999445,53473.00009056001 2024-06-19,19:21:45.000,171,11016787,16485,0,1718824904,13023.678902979991,62.10487917000137,53473.02105192 2024-06-19,19:21:46.000,171,11016832,16005,0,1718824905,13023.672166669996,62.07668265000393,53472.986116320004 2024-06-19,19:21:47.000,171,11016806,16285,0,1718824906,13023.64522143,62.04848612999922,53472.95118072001 2024-06-19,19:21:48.000,171,11016813,16005,0,1718824907,13023.60480357,62.02733874000114,53473.007077680006 2024-06-19,19:21:49.000,171,11016795,15805,0,1718824908,13023.51723153999,62.0343878700005,53473.03502616 2024-06-19,19:21:50.000,171,11016801,15885,0,1718824909,13023.51723153999,62.06963352000457,53473.0140648 2024-06-19,19:21:51.000,171,11016817,16005,0,1718824910,13023.490286299995,62.118977430000086,53472.97912920001 2024-06-19,19:21:52.000,171,11016804,16365,0,1718824911,13023.45660474999,62.133075689998805,53472.97214208 2024-06-19,19:21:53.000,171,11016851,15605,0,1718824912,13023.45660474999,62.175370470002235,53473.00009056001 2024-06-19,19:21:54.000,171,11016837,15885,0,1718824913,13023.44313213,62.21061611999903,53473.0140648 2024-06-19,19:21:55.000,171,11016852,15805,0,1718824914,13023.44313213,62.238812640003744,53472.986116320004 2024-06-19,19:21:56.000,171,11016778,16125,0,1718824915,13023.429659509995,62.27405829000054,53472.96515496 2024-06-19,19:21:57.000,171,11016789,15365,0,1718824916,13023.37576902999,62.31635307000397,53472.97912920001 2024-06-19,19:21:58.000,171,11016791,15845,0,1718824917,13023.389241649995,62.33045133000269,53472.92323224 2024-06-19,19:21:59.000,171,11016813,16485,0,1718824918,13023.328614859995,62.351598720000766,53472.91624512 2024-06-19,19:22:00.000,171,11016838,15925,0,1718824919,13023.30166962,62.400942630003556,53472.89528376 2024-06-19,19:22:01.000,171,11016796,15805,0,1718824920,13023.267988069994,62.43618828000035,53472.89528376 2024-06-19,19:22:02.000,171,11016824,15925,0,1718824921,13023.173679729989,62.43618828000035,53472.88130952001 2024-06-19,19:22:03.000,171,11016845,15925,0,1718824922,13023.160207109999,62.45733566999843,53472.84637392 2024-06-19,19:22:04.000,171,11016806,16485,0,1718824923,13023.133261869989,62.50667958000122,53472.89528376 2024-06-19,19:22:05.000,171,11016856,16205,0,1718824924,13023.173679729989,62.54897436000465,53472.888296640005 2024-06-19,19:22:06.000,171,11016797,15685,0,1718824925,13023.139998179999,62.577170880002086,53472.88130952001 2024-06-19,19:22:07.000,171,11016804,15845,0,1718824926,13023.166943419994,62.591269140000804,53472.84637392 2024-06-19,19:22:08.000,171,11016797,16205,0,1718824927,13023.180416039999,62.66880957000103,53472.85336104 2024-06-19,19:22:09.000,171,11016843,16005,0,1718824928,13023.200624969999,62.70405521999783,53472.818425440004 2024-06-19,19:22:10.000,171,11016865,15605,0,1718824929,13023.227570209994,62.73225174000254,53472.85336104 2024-06-19,19:22:11.000,171,11016858,15845,0,1718824930,13023.288196999994,62.78159564999805,53472.8044512 2024-06-19,19:22:12.000,171,11016814,16085,0,1718824931,13023.288196999994,62.83093956000084,53472.790476960006 2024-06-19,19:22:13.000,171,11016750,16085,0,1718824932,13023.36229641,62.85913607999828,53472.78348984001 2024-06-19,19:22:14.000,171,11016800,16445,0,1718824933,13023.389241649995,62.90143086000171,53472.790476960006 2024-06-19,19:22:15.000,171,11016827,15805,0,1718824934,13023.449868439995,62.9507747700045,53472.75554136 2024-06-19,19:22:16.000,171,11016803,16485,0,1718824935,13023.55764939999,62.986020420001296,53472.78348984001 2024-06-19,19:22:17.000,171,11016835,15645,0,1718824936,13023.651957739996,63.06356085000152,53472.8044512 2024-06-19,19:22:18.000,171,11016788,16125,0,1718824937,13023.732793459996,63.05651172000216,53472.79746408 2024-06-19,19:22:19.000,171,11016839,15845,0,1718824938,13023.854047039997,63.11995389000367,53472.78348984001 2024-06-19,19:22:20.000,171,11016824,16005,0,1718824939,13023.921410139992,63.183396059997904,53472.8044512 2024-06-19,19:22:21.000,171,11016815,16165,0,1718824940,13024.056136339997,63.176346929998545,53472.8044512 2024-06-19,19:22:22.000,171,11016777,16365,0,1718824941,13024.157180989998,63.1974943200039,53472.8044512 2024-06-19,19:22:23.000,171,11016820,16165,0,1718824942,13024.285170879994,63.24683822999941,53472.839386800006 2024-06-19,19:22:24.000,171,11016839,15885,0,1718824943,13024.39295183999,63.28208388000348,53472.86733528 2024-06-19,19:22:25.000,171,11016867,16325,0,1718824944,13024.547886969995,63.31028040000092,53472.888296640005 2024-06-19,19:22:26.000,171,11016832,15925,0,1718824945,13024.67587685999,63.345526049997716,53472.958167840006 2024-06-19,19:22:27.000,171,11016838,15765,0,1718824946,13024.82407568,63.31028040000092,53472.97214208 2024-06-19,19:22:28.000,171,11016821,16325,0,1718824947,13024.958801879991,63.36667344000307,53472.96515496 2024-06-19,19:22:29.000,171,11016804,16085,0,1718824948,13025.073319149997,63.32437865999964,53473.007077680006 2024-06-19,19:22:30.000,171,11016821,16045,0,1718824949,13025.167627490002,63.31028040000092,53473.06297464 2024-06-19,19:22:31.000,171,11016820,15565,0,1718824950,13025.234990589997,63.30323127000156,53473.04900040001 2024-06-19,19:22:32.000,171,11016839,16045,0,1718824951,13025.322562619993,63.28208388000348,53473.06996176 2024-06-19,19:22:33.000,171,11016811,15725,0,1718824952,13025.342771549993,63.225690840001334,53473.104897360005 2024-06-19,19:22:34.000,171,11016841,15685,0,1718824953,13025.349507860003,63.20454345000326,53473.1887428 2024-06-19,19:22:35.000,171,11016840,15725,0,1718824954,13025.356244169998,63.1974943200039,53473.16079432 2024-06-19,19:22:36.000,171,11016816,16045,0,1718824955,13025.396662029998,63.20454345000326,53473.21669128001 2024-06-19,19:22:37.000,171,11016780,16005,0,1718824956,13025.430343579988,63.169297799999185,53473.34944656 2024-06-19,19:22:38.000,171,11016775,15565,0,1718824957,13025.423607269993,63.15519954000047,53473.29354960001 2024-06-19,19:22:39.000,171,11016859,16445,0,1718824958,13025.457288819998,63.14815041000111,53473.342459440006 2024-06-19,19:22:40.000,171,11016827,16125,0,1718824959,13025.464025129993,63.11995389000367,53473.38438216001 2024-06-19,19:22:41.000,171,11016815,16165,0,1718824960,13025.524651919994,63.11995389000367,53473.41931776 2024-06-19,19:22:42.000,171,11016834,15565,0,1718824961,13025.531388229989,63.13405215000239,53473.37739504 2024-06-19,19:22:43.000,171,11016822,15885,0,1718824962,13025.558333469999,63.09175736999896,53473.440279120005 2024-06-19,19:22:44.000,171,11016857,15725,0,1718824963,13025.538124539999,63.10585562999768,53473.44726624 2024-06-19,19:22:45.000,171,11016842,15845,0,1718824964,13025.605487639994,63.11290476000431,53473.55207304001 2024-06-19,19:22:46.000,171,11016867,16445,0,1718824965,13025.61222394999,63.09880649999832,53473.5730344 2024-06-19,19:22:47.000,171,11016817,15805,0,1718824966,13025.63243287999,63.0847082399996,53473.559060160005 2024-06-19,19:22:48.000,171,11016882,16005,0,1718824967,13025.706532289994,63.09880649999832,53473.54508592 2024-06-19,19:22:49.000,171,11016839,15925,0,1718824968,13025.79410431999,63.09175736999896,53473.53111168001 2024-06-19,19:22:50.000,171,11016832,16205,0,1718824969,13025.847994799995,63.035364330004086,53473.53111168001 2024-06-19,19:22:51.000,171,11016836,16045,0,1718824970,13025.87494003999,62.993069550000655,53473.51713744 2024-06-19,19:22:52.000,171,11016830,15845,0,1718824971,13025.89514896999,62.9507747700045,53473.46124048001 2024-06-19,19:22:53.000,171,11016830,15805,0,1718824972,13025.94230314,62.88028347000363,53473.56604728 2024-06-19,19:22:54.000,171,11016828,16125,0,1718824973,13025.93556682999,62.84503781999956,53473.5730344 2024-06-19,19:22:55.000,171,11016835,16165,0,1718824974,13025.94230314,62.8379886900002,53473.54508592 2024-06-19,19:22:56.000,171,11016840,15765,0,1718824975,13025.95577575999,62.760448259999976,53473.58700864 2024-06-19,19:22:57.000,171,11016816,15925,0,1718824976,13025.96251207,62.73225174000254,53473.5730344 2024-06-19,19:22:58.000,171,11016824,16125,0,1718824977,13025.93556682999,62.626514790004876,53473.60098288001 2024-06-19,19:22:59.000,171,11016833,16085,0,1718824978,13025.95577575999,62.577170880002086,53473.64989272001 2024-06-19,19:23:00.000,171,11016821,16285,0,1718824979,13025.97598468999,62.527826969999296,53473.69181544 2024-06-19,19:23:01.000,171,11016816,16405,0,1718824980,13025.96251207,62.46438479999779,53473.69181544 2024-06-19,19:23:02.000,171,11016823,16605,0,1718824981,13025.95577575999,62.42209002000163,53473.70578968 2024-06-19,19:23:03.000,171,11016801,15605,0,1718824982,13025.94230314,62.33750046000205,53473.71976392001 2024-06-19,19:23:04.000,171,11016828,16245,0,1718824983,13025.928830519995,62.25996003000182,53473.73373816 2024-06-19,19:23:05.000,171,11016815,16085,0,1718824984,13025.89514896999,62.21766524999839,53473.73373816 2024-06-19,19:23:06.000,171,11016808,15885,0,1718824985,13025.86146742,62.189468730000954,53473.70578968 2024-06-19,19:23:07.000,171,11016777,16285,0,1718824986,13025.89514896999,62.140124819998164,53473.726751040005 2024-06-19,19:23:08.000,171,11016786,16165,0,1718824987,13025.827785869995,62.11192830000073,53473.74072528 2024-06-19,19:23:09.000,171,11016846,16005,0,1718824988,13025.767159079995,62.05553525999858,53473.71976392001 2024-06-19,19:23:10.000,171,11016812,15685,0,1718824989,13025.74021384,62.0343878700005,53473.74072528 2024-06-19,19:23:11.000,171,11016819,16365,0,1718824990,13025.726741219994,61.992093090004346,53473.782648 2024-06-19,19:23:12.000,171,11016816,16005,0,1718824991,13025.659378119999,61.97094569999899,53473.76867376001 2024-06-19,19:23:13.000,171,11016793,15965,0,1718824992,13025.625696569994,61.949798310000915,53473.726751040005 2024-06-19,19:23:14.000,171,11016803,16125,0,1718824993,13025.585278709994,61.9357000500022,53473.726751040005 2024-06-19,19:23:15.000,171,11016860,16165,0,1718824994,13025.571806089989,61.87225788000069,53473.74771240001 2024-06-19,19:23:16.000,171,11016765,16045,0,1718824995,13025.544860849994,61.87930701000005,53473.79662224001 2024-06-19,19:23:17.000,171,11016803,15685,0,1718824996,13025.470761439989,61.87225788000069,53473.69880256001 2024-06-19,19:23:18.000,171,11016743,15965,0,1718824997,13025.443816199993,61.91455266000412,53473.656879840004 2024-06-19,19:23:19.000,171,11016790,16045,0,1718824998,13025.349507860003,61.87930701000005,53473.69880256001 2024-06-19,19:23:20.000,171,11016799,15845,0,1718824999,13025.336035239998,61.90750353000476,53473.67085408001 2024-06-19,19:23:21.000,171,11016805,16325,0,1718825000,13025.295617379998,61.90750353000476,53473.69880256001 2024-06-19,19:23:22.000,171,11016846,16205,0,1718825001,13025.255199519997,61.92865092000284,53473.677841200006 2024-06-19,19:23:23.000,171,11016806,15965,0,1718825002,13025.228254280002,61.942749180001556,53473.67085408001 2024-06-19,19:23:24.000,171,11016802,15645,0,1718825003,13025.248463210002,61.992093090004346,53473.68482832 2024-06-19,19:23:25.000,171,11016840,16285,0,1718825004,13025.234990589997,62.0343878700005,53473.68482832 2024-06-19,19:23:26.000,171,11016839,16205,0,1718825005,13025.241726899992,62.07668265000393,53473.70578968 2024-06-19,19:23:27.000,171,11016849,15645,0,1718825006,13025.228254280002,62.1471739500048,53473.70578968 2024-06-19,19:23:28.000,171,11016838,15325,0,1718825007,13025.248463210002,62.189468730000954,53473.66386696 2024-06-19,19:23:29.000,171,11016818,16085,0,1718825008,13025.295617379998,62.26700916000118,53473.68482832 2024-06-19,19:23:30.000,171,11016818,16245,0,1718825009,13025.288881070002,62.30930394000461,53473.70578968 2024-06-19,19:23:31.000,171,11016789,15485,0,1718825010,13025.322562619993,62.400942630003556,53473.7127768 2024-06-19,19:23:32.000,171,11016868,16125,0,1718825011,13025.315826309998,62.44323740999971,53473.64989272001 2024-06-19,19:23:33.000,171,11016810,15885,0,1718825012,13025.389925719988,62.49963045000186,53473.7127768 2024-06-19,19:23:34.000,171,11016786,15885,0,1718825013,13025.376453099998,62.534876099998655,53473.60098288001 2024-06-19,19:23:35.000,171,11016870,15565,0,1718825014,13025.376453099998,62.584220010001445,53473.68482832 2024-06-19,19:23:36.000,171,11016872,16245,0,1718825015,13025.369716789988,62.626514790004876,53473.62194424001 2024-06-19,19:23:37.000,171,11016785,16085,0,1718825016,13025.403398339993,62.633563920004235,53473.62194424001 2024-06-19,19:23:38.000,171,11016812,15605,0,1718825017,13025.423607269993,62.68290782999975,53473.5730344 2024-06-19,19:23:39.000,171,11016829,16205,0,1718825018,13025.376453099998,62.71815348000382,53473.58002152001 2024-06-19,19:23:40.000,171,11016814,16285,0,1718825019,13025.430343579988,62.73225174000254,53473.58002152001 2024-06-19,19:23:41.000,171,11016819,16085,0,1718825020,13025.430343579988,62.753399130000616,53473.58700864 2024-06-19,19:23:42.000,171,11016849,15885,0,1718825021,13025.457288819998,62.79569391000405,53473.656879840004 2024-06-19,19:23:43.000,171,11016867,15925,0,1718825022,13025.443816199993,62.816841300002125,53473.62194424001 2024-06-19,19:23:44.000,171,11016821,16325,0,1718825023,13025.538124539999,62.85913607999828,53473.62893136001 2024-06-19,19:23:45.000,171,11016825,15805,0,1718825024,13025.605487639994,62.943725639997865,53473.74771240001 2024-06-19,19:23:46.000,171,11016872,16165,0,1718825025,13025.618960259999,62.96487303000322,53473.66386696 2024-06-19,19:23:47.000,171,11016829,15885,0,1718825026,13025.666114429994,63.02126606999809,53473.64989272001 2024-06-19,19:23:48.000,171,11016740,16125,0,1718825027,13025.666114429994,63.05651172000216,53473.69181544 2024-06-19,19:23:49.000,171,11016845,15805,0,1718825028,13025.67958705,63.05651172000216,53473.677841200006 2024-06-19,19:23:50.000,171,11016790,15685,0,1718825029,13025.79410431999,63.11995389000367,53473.73373816 2024-06-19,19:23:51.000,171,11016789,16205,0,1718825030,13025.93556682999,63.14815041000111,53473.7127768 2024-06-19,19:23:52.000,171,11016827,15525,0,1718825031,13026.029875169996,63.225690840001334,53473.79662224001 2024-06-19,19:23:53.000,171,11016833,16165,0,1718825032,13026.137656129991,63.26093648999813,53473.782648 2024-06-19,19:23:54.000,171,11016835,16085,0,1718825033,13026.205019230001,63.25388735999877,53473.74072528 2024-06-19,19:23:55.000,171,11016817,15725,0,1718825034,13026.299327569992,63.275034750004124,53473.775660880005 2024-06-19,19:23:56.000,171,11016811,15885,0,1718825035,13026.339745429992,63.31028040000092,53473.80360936 2024-06-19,19:23:57.000,171,11016828,16245,0,1718825036,13026.400372219992,63.331427789999,53473.845532080006 2024-06-19,19:23:58.000,171,11016753,16165,0,1718825037,13026.521625799993,63.331427789999,53473.81758360001 2024-06-19,19:23:59.000,171,11016846,15845,0,1718825038,13026.588988899988,63.35257518000435,53473.86649344001 2024-06-19,19:24:00.000,171,11016799,16045,0,1718825039,13026.690033549989,63.35962431000371,53473.894441920005 2024-06-19,19:24:01.000,171,11016823,16285,0,1718825040,13026.770869269989,63.37372257000243,53473.88745480001 2024-06-19,19:24:02.000,171,11016839,16125,0,1718825041,13026.858441299999,63.331427789999,53473.88046768 2024-06-19,19:24:03.000,171,11016821,15485,0,1718825042,13026.93254070999,63.32437865999964,53473.98527448001 2024-06-19,19:24:04.000,171,11016780,15925,0,1718825043,13026.986431189995,63.331427789999,53473.98527448001 2024-06-19,19:24:05.000,171,11016814,16245,0,1718825044,13027.0605306,63.31732953000028,53474.03418432001 2024-06-19,19:24:06.000,171,11016820,15685,0,1718825045,13027.127893699995,63.275034750004124,53474.04815856 2024-06-19,19:24:07.000,171,11016793,16125,0,1718825046,13027.24241097,63.24683822999941,53474.13200400001 2024-06-19,19:24:08.000,171,11016860,15885,0,1718825047,13027.28282883,63.218641710001975,53474.13200400001 2024-06-19,19:24:09.000,171,11016845,16365,0,1718825048,13027.356928239991,63.14815041000111,53474.20886232 2024-06-19,19:24:10.000,171,11016808,15525,0,1718825049,13027.417555029991,63.183396059997904,53474.25078504001 2024-06-19,19:24:11.000,171,11016792,15605,0,1718825050,13027.498390749992,63.09175736999896,53474.25078504001 2024-06-19,19:24:12.000,171,11016833,15845,0,1718825051,13027.538808609992,63.042413460003445,53474.28572064 2024-06-19,19:24:13.000,171,11016823,15645,0,1718825052,13027.606171710002,63.00716780999937,53474.306682 2024-06-19,19:24:14.000,171,11016848,15765,0,1718825053,13027.619644329992,62.90847999000107,53474.31366912 2024-06-19,19:24:15.000,171,11016825,16045,0,1718825054,13027.639853259992,62.84503781999956,53474.33463048 2024-06-19,19:24:16.000,171,11016744,16245,0,1718825055,13027.619644329992,62.774546519998694,53474.3765532 2024-06-19,19:24:17.000,171,11016816,15805,0,1718825056,13027.666798500002,62.66880957000103,53474.4114888 2024-06-19,19:24:18.000,171,11016751,15765,0,1718825057,13027.693743739997,62.59831827000016,53474.446424400005 2024-06-19,19:24:19.000,171,11016826,16125,0,1718825058,13027.687007430002,62.44323740999971,53474.43245016 2024-06-19,19:24:20.000,171,11016805,15805,0,1718825059,13027.687007430002,62.400942630003556,53474.43943728001 2024-06-19,19:24:21.000,171,11016841,16005,0,1718825060,13027.707216360002,62.34454959000141,53474.50930848001 2024-06-19,19:24:22.000,171,11016797,16005,0,1718825061,13027.673534809997,62.25996003000182,53474.516295600006 2024-06-19,19:24:23.000,171,11016792,15925,0,1718825062,13027.660062189992,62.175370470002235,53474.495334240004 2024-06-19,19:24:24.000,171,11016798,15845,0,1718825063,13027.660062189992,62.11192830000073,53474.5512312 2024-06-19,19:24:25.000,171,11016820,15805,0,1718825064,13027.639853259992,62.06963352000457,53474.57219256 2024-06-19,19:24:26.000,171,11016794,16045,0,1718825065,13027.626380640002,61.98504395999771,53474.516295600006 2024-06-19,19:24:27.000,171,11016793,15965,0,1718825066,13027.545544920002,61.92865092000284,53474.55821832001 2024-06-19,19:24:28.000,171,11016799,16005,0,1718825067,13027.505127060002,61.87930701000005,53474.60712816001 2024-06-19,19:24:29.000,171,11016843,16125,0,1718825068,13027.444500270001,61.80176657999982,53474.565205440005 2024-06-19,19:24:30.000,171,11016816,16125,0,1718825069,13027.32324669,61.731275279998954,53474.58616680001 2024-06-19,19:24:31.000,171,11016772,15805,0,1718825070,13027.249147279996,61.68193137000344,53474.60712816001 2024-06-19,19:24:32.000,171,11016826,15685,0,1718825071,13027.20199311,61.61848920000193,53474.55821832001 2024-06-19,19:24:33.000,171,11016787,15805,0,1718825072,13027.12115739,61.56209615999978,53474.60712816001 2024-06-19,19:24:34.000,171,11016800,16325,0,1718825073,13027.04032167,61.484555729999556,53474.64206376 2024-06-19,19:24:35.000,171,11016820,15685,0,1718825074,13026.99316749999,61.43521182000404,53474.663025120004 2024-06-19,19:24:36.000,171,11016821,15965,0,1718825075,13026.91233177999,61.40701529999933,53474.64905088 2024-06-19,19:24:37.000,171,11016809,15605,0,1718825076,13026.83149605999,61.322425739999744,53474.63507664001 2024-06-19,19:24:38.000,171,11016840,15965,0,1718825077,13026.750660339989,61.27308183000423,53474.62808952001 2024-06-19,19:24:39.000,171,11016837,15885,0,1718825078,13026.629406759988,61.18144313999801,53474.60712816001 2024-06-19,19:24:40.000,171,11016834,15885,0,1718825079,13026.548571040003,61.15324662000057,53474.60712816001 2024-06-19,19:24:41.000,171,11016769,16165,0,1718825080,13026.481207939993,61.096853579998424,53474.52328272 2024-06-19,19:24:42.000,171,11016808,15645,0,1718825081,13026.413844839997,61.075706190000346,53474.52328272 2024-06-19,19:24:43.000,171,11016825,16085,0,1718825082,13026.306063880002,61.02636228000483,53474.53725696001 2024-06-19,19:24:44.000,171,11016809,16205,0,1718825083,13026.218491849992,60.99111663000076,53474.516295600006 2024-06-19,19:24:45.000,171,11016881,15685,0,1718825084,13026.151128749996,60.9840675000014,53474.54424408 2024-06-19,19:24:46.000,171,11016800,15525,0,1718825085,13026.08376565,60.93472358999861,53474.5512312 2024-06-19,19:24:47.000,171,11016824,15965,0,1718825086,13026.009666239996,60.87833055000374,53474.53026984 2024-06-19,19:24:48.000,171,11016801,15685,0,1718825087,13025.90188528,60.864232289997744,53474.48834712001 2024-06-19,19:24:49.000,171,11016832,15445,0,1718825088,13025.80084063,60.81488838000223,53474.47437288 2024-06-19,19:24:50.000,171,11016832,16205,0,1718825089,13025.69305966999,60.79374099000415,53474.43245016 2024-06-19,19:24:51.000,171,11016846,16205,0,1718825090,13025.63243287999,60.80079012000351,53474.3765532 2024-06-19,19:24:52.000,171,11016788,15805,0,1718825091,13025.578542399999,60.77964272999816,53474.41847592001 2024-06-19,19:24:53.000,171,11016820,15685,0,1718825092,13025.551597159989,60.737347950002004,53474.3765532 2024-06-19,19:24:54.000,171,11016802,16005,0,1718825093,13025.517915609998,60.77964272999816,53474.36956608001 2024-06-19,19:24:55.000,171,11016801,16165,0,1718825094,13025.511179299989,60.74439708000136,53474.348604720006 2024-06-19,19:24:56.000,171,11016850,15525,0,1718825095,13025.578542399999,60.730298820002645,53474.34161760001 2024-06-19,19:24:57.000,171,11016827,15885,0,1718825096,13025.565069779994,60.70210229999793,53474.38354032 2024-06-19,19:24:58.000,171,11016824,15845,0,1718825097,13025.565069779994,60.65275839000242,53474.40450168 2024-06-19,19:24:59.000,171,11016860,15645,0,1718825098,13025.544860849994,60.673905780000496,53474.35559184 2024-06-19,19:25:00.000,171,11016838,15565,0,1718825099,13025.497706679998,60.680954909999855,53474.38354032 2024-06-19,19:25:01.000,171,11016806,16005,0,1718825100,13025.551597159989,60.64570926000306,53474.397514560005 2024-06-19,19:25:02.000,171,11016790,15725,0,1718825101,13025.497706679998,60.64570926000306,53474.38354032 2024-06-19,19:25:03.000,171,11016826,16365,0,1718825102,13025.511179299989,60.65275839000242,53474.42546304 2024-06-19,19:25:04.000,171,11016816,16045,0,1718825103,13025.538124539999,60.673905780000496,53474.348604720006 2024-06-19,19:25:05.000,171,11016823,15765,0,1718825104,13025.598751329999,60.688004039999214,53474.34161760001 2024-06-19,19:25:06.000,171,11016850,16005,0,1718825105,13025.618960259999,60.688004039999214,53474.348604720006 2024-06-19,19:25:07.000,171,11016857,15885,0,1718825106,13025.639169189999,60.737347950002004,53474.40450168 2024-06-19,19:25:08.000,171,11016840,16325,0,1718825107,13025.63243287999,60.70915143000457,53474.34161760001 2024-06-19,19:25:09.000,171,11016857,16165,0,1718825108,13025.659378119999,60.74439708000136,53474.33463048 2024-06-19,19:25:10.000,171,11016815,15605,0,1718825109,13025.63243287999,60.75144621000072,53474.327643360004 2024-06-19,19:25:11.000,171,11016787,16005,0,1718825110,13025.645905499994,60.79374099000415,53474.29270776001 2024-06-19,19:25:12.000,171,11016781,16085,0,1718825111,13025.67958705,60.80079012000351,53474.278733520005 2024-06-19,19:25:13.000,171,11016821,16405,0,1718825112,13025.69305966999,60.82193751000159,53474.306682 2024-06-19,19:25:14.000,171,11016869,15645,0,1718825113,13025.72000491,60.857183159998385,53474.25777216 2024-06-19,19:25:15.000,171,11016793,16045,0,1718825114,13025.72000491,60.8853796800031,53474.25777216 2024-06-19,19:25:16.000,171,11016828,16085,0,1718825115,13025.767159079995,60.906527070001175,53474.26475928 2024-06-19,19:25:17.000,171,11016781,15605,0,1718825116,13025.81431324999,60.955870980003965,53474.26475928 2024-06-19,19:25:18.000,171,11016801,16005,0,1718825117,13025.827785869995,60.9840675000014,53474.278733520005 2024-06-19,19:25:19.000,171,11016812,16085,0,1718825118,13025.868203729995,60.97701837000204,53474.278733520005 2024-06-19,19:25:20.000,171,11016785,16125,0,1718825119,13025.86146742,60.97701837000204,53474.278733520005 2024-06-19,19:25:21.000,171,11016829,15405,0,1718825120,13025.908621589995,61.05455880000227,53474.25078504001 2024-06-19,19:25:22.000,171,11016812,15765,0,1718825121,13025.95577575999,61.06160793000163,53474.278733520005 2024-06-19,19:25:23.000,171,11016795,15885,0,1718825122,13025.96251207,61.10390270999778,53474.25777216 2024-06-19,19:25:24.000,171,11016851,15645,0,1718825123,13025.97598468999,61.16029574999993,53474.22283656001 2024-06-19,19:25:25.000,171,11016810,15405,0,1718825124,13026.03661147999,61.16734487999929,53474.21584944 2024-06-19,19:25:26.000,171,11016835,16085,0,1718825125,13026.077029339991,61.195541400004004,53474.18790096 2024-06-19,19:25:27.000,171,11016810,16325,0,1718825126,13026.097238269991,61.188492270004645,53474.17392672001 2024-06-19,19:25:28.000,171,11016798,15525,0,1718825127,13026.090501959996,61.24488530999952,53474.17392672001 2024-06-19,19:25:29.000,171,11016854,15805,0,1718825128,13026.12418351,61.24488530999952,53474.159952480004 2024-06-19,19:25:30.000,171,11016773,15805,0,1718825129,13026.10397458,61.258983569998236,53474.15296536001 2024-06-19,19:25:31.000,171,11016822,15685,0,1718825130,13026.090501959996,61.27308183000423,53474.17392672001 2024-06-19,19:25:32.000,171,11016856,15645,0,1718825131,13026.130919819996,61.28718009000295,53474.0970684 2024-06-19,19:25:33.000,171,11016779,16245,0,1718825132,13026.130919819996,61.322425739999744,53474.08309416001 2024-06-19,19:25:34.000,171,11016836,15605,0,1718825133,13026.130919819996,61.34357312999782,53474.07610704 2024-06-19,19:25:35.000,171,11016820,15565,0,1718825134,13026.184810300001,61.371769650002534,53474.06911992 2024-06-19,19:25:36.000,171,11016802,15645,0,1718825135,13026.164601370001,61.39996616999997,53474.10405552001 2024-06-19,19:25:37.000,171,11016787,15765,0,1718825136,13026.164601370001,61.4422609500034,53474.111042640005 2024-06-19,19:25:38.000,171,11016727,15485,0,1718825137,13026.151128749996,61.4775066000002,53474.10405552001 2024-06-19,19:25:39.000,171,11016819,15645,0,1718825138,13026.157865059991,61.46340834000148,53474.09008128 2024-06-19,19:25:40.000,171,11016788,16005,0,1718825139,13026.191546609996,61.491604859998915,53474.06911992 2024-06-19,19:25:41.000,171,11016782,15685,0,1718825140,13026.191546609996,61.4775066000002,53474.09008128 2024-06-19,19:25:42.000,171,11016826,15685,0,1718825141,13026.171337679996,61.547997900001064,53474.06911992 2024-06-19,19:25:43.000,171,11016804,16005,0,1718825142,13026.151128749996,61.56209615999978,53474.09008128 2024-06-19,19:25:44.000,171,11016789,16005,0,1718825143,13026.171337679996,61.590292680004495,53474.10405552001 2024-06-19,19:25:45.000,171,11016797,15685,0,1718825144,13026.211755539996,61.66078397999809,53474.08309416001 2024-06-19,19:25:46.000,171,11016792,15805,0,1718825145,13026.205019230001,61.65373484999873,53474.0970684 2024-06-19,19:25:47.000,171,11016769,15805,0,1718825146,13026.258909709992,61.67488224000408,53474.062132800005 2024-06-19,19:25:48.000,171,11016748,15685,0,1718825147,13026.285854950002,61.65373484999873,53474.12501688001 2024-06-19,19:25:49.000,171,11016797,15805,0,1718825148,13026.353218049997,61.68193137000344,53474.1669396 2024-06-19,19:25:50.000,171,11016781,15645,0,1718825149,13026.413844839997,61.69602963000216,53474.09008128 2024-06-19,19:25:51.000,171,11016755,16125,0,1718825150,13026.487944250002,61.70307876000152,53474.12501688001 2024-06-19,19:25:52.000,171,11016798,15765,0,1718825151,13026.508153180002,61.64668571999937,53474.09008128 2024-06-19,19:25:53.000,171,11016733,16005,0,1718825152,13026.541834729993,61.67488224000408,53474.12501688001 2024-06-19,19:25:54.000,171,11016822,15885,0,1718825153,13026.548571040003,61.65373484999873,53474.09008128 2024-06-19,19:25:55.000,171,11016818,15485,0,1718825154,13026.582252589993,61.63963659000001,53474.1669396 2024-06-19,19:25:56.000,171,11016792,15325,0,1718825155,13026.642879379993,61.62553833000129,53474.18790096 2024-06-19,19:25:57.000,171,11016803,16005,0,1718825156,13026.703506169993,61.597341810003854,53474.14597824 2024-06-19,19:25:58.000,171,11016790,16045,0,1718825157,13026.764132959994,61.597341810003854,53474.20886232 2024-06-19,19:25:59.000,171,11016822,15165,0,1718825158,13026.784341889994,61.56914528999914,53474.180913840006 2024-06-19,19:26:00.000,171,11016789,15845,0,1718825159,13026.858441299999,61.491604859998915,53474.26475928 2024-06-19,19:26:01.000,171,11016736,15485,0,1718825160,13026.858441299999,61.44931008000276,53474.306682 2024-06-19,19:26:02.000,171,11016768,15885,0,1718825161,13026.905595469994,61.37881878000189,53474.25777216 2024-06-19,19:26:03.000,171,11016780,15685,0,1718825162,13026.966222259995,61.28718009000295,53474.2368108 2024-06-19,19:26:04.000,171,11016824,15925,0,1718825163,13026.986431189995,61.24488530999952,53474.35559184 2024-06-19,19:26:05.000,171,11016822,15365,0,1718825164,13027.02011274,61.20259053000336,53474.43943728001 2024-06-19,19:26:06.000,171,11016774,15805,0,1718825165,13027.05379428999,61.132099230002495,53474.38354032 2024-06-19,19:26:07.000,171,11016826,15765,0,1718825166,13027.05379428999,61.06865706000099,53474.36956608001 2024-06-19,19:26:08.000,171,11016793,15845,0,1718825167,13027.047057979995,61.00521488999948,53474.39052744001 2024-06-19,19:26:09.000,171,11016757,15845,0,1718825168,13027.067266909995,60.92062532999989,53474.43943728001 2024-06-19,19:26:10.000,171,11016805,15805,0,1718825169,13027.026849049995,60.857183159998385,53474.45341152 2024-06-19,19:26:11.000,171,11016794,15685,0,1718825170,13027.026849049995,60.76554446999944,53474.50232136 2024-06-19,19:26:12.000,171,11016795,16005,0,1718825171,13026.95948595,60.74439708000136,53474.53725696001 2024-06-19,19:26:13.000,171,11016819,15765,0,1718825172,13026.946013329994,60.70915143000457,53474.54424408 2024-06-19,19:26:14.000,171,11016792,15245,0,1718825173,13026.838232369999,60.65980752000178,53474.50232136 2024-06-19,19:26:15.000,171,11016798,15925,0,1718825174,13026.784341889994,60.554070570004114,53474.516295600006 2024-06-19,19:26:16.000,171,11016808,15885,0,1718825175,13026.656351999998,60.511775790000684,53474.53026984 2024-06-19,19:26:17.000,171,11016785,15765,0,1718825176,13026.582252589993,60.51882492000004,53474.57219256 2024-06-19,19:26:18.000,171,11016848,16205,0,1718825177,13026.494680559998,60.43423536000046,53474.53725696001 2024-06-19,19:26:19.000,171,11016808,15925,0,1718825178,13026.413844839997,60.40603884000302,53474.495334240004 2024-06-19,19:26:20.000,171,11016781,15965,0,1718825179,13026.265646020001,60.37784231999831,53474.43245016 2024-06-19,19:26:21.000,171,11016803,15965,0,1718825180,13026.211755539996,60.37079318999895,53474.42546304 2024-06-19,19:26:22.000,171,11016839,15645,0,1718825181,13026.12418351,60.33554754000215,53474.41847592001 2024-06-19,19:26:23.000,171,11016799,16205,0,1718825182,13025.969248379995,60.30030188999808,53474.4114888 2024-06-19,19:26:24.000,171,11016813,16085,0,1718825183,13025.90188528,60.279154500000004,53474.38354032 2024-06-19,19:26:25.000,171,11016872,15925,0,1718825184,13025.827785869995,60.23685972000385,53474.40450168 2024-06-19,19:26:26.000,171,11016790,15565,0,1718825185,13025.71326859999,60.15931929000362,53474.38354032 2024-06-19,19:26:27.000,171,11016832,15965,0,1718825186,13025.65264180999,60.11702451000019,53474.4114888 2024-06-19,19:26:28.000,171,11016798,16165,0,1718825187,13025.618960259999,60.10997538000083,53474.327643360004 2024-06-19,19:26:29.000,171,11016832,16205,0,1718825188,13025.551597159989,60.02538582000125,53474.34161760001 2024-06-19,19:26:30.000,171,11016801,15965,0,1718825189,13025.511179299989,60.03243495000061,53474.36956608001 2024-06-19,19:26:31.000,171,11016838,15685,0,1718825190,13025.450552509988,59.96194364999974,53474.348604720006 2024-06-19,19:26:32.000,171,11016784,16165,0,1718825191,13025.410134649988,59.94079626000166,53474.2368108 2024-06-19,19:26:33.000,171,11016825,16085,0,1718825192,13025.349507860003,59.87735409000015,53474.26475928 2024-06-19,19:26:34.000,171,11016806,16405,0,1718825193,13025.255199519997,59.856206700002076,53474.22283656001 2024-06-19,19:26:35.000,171,11016837,15645,0,1718825194,13025.174363799997,59.856206700002076,53474.22283656001 2024-06-19,19:26:36.000,171,11016813,16125,0,1718825195,13025.107000700002,59.84210844000336,53474.1669396 2024-06-19,19:26:37.000,171,11016770,16165,0,1718825196,13025.032901289997,59.835059310004,53474.17392672001 2024-06-19,19:26:38.000,171,11016813,16205,0,1718825197,13024.952065569996,59.79981365999993,53474.15296536001 2024-06-19,19:26:39.000,171,11016816,16605,0,1718825198,13024.877966159991,59.77161714000249,53474.111042640005 2024-06-19,19:26:40.000,171,11016848,15845,0,1718825199,13024.830811989996,59.78571540000121,53474.12501688001 2024-06-19,19:26:41.000,171,11016809,16205,0,1718825200,13024.78365782,59.77866627000185,53474.12501688001 2024-06-19,19:26:42.000,171,11016805,15965,0,1718825201,13024.69608578999,59.77161714000249,53474.10405552001 2024-06-19,19:26:43.000,171,11016799,16245,0,1718825202,13024.63545899999,59.72932235999906,53474.05514568001 2024-06-19,19:26:44.000,171,11016799,15645,0,1718825203,13024.58156852,59.71522410000034,53474.06911992 2024-06-19,19:26:45.000,171,11016801,15805,0,1718825204,13024.507469109994,59.71522410000034,53474.04815856 2024-06-19,19:26:46.000,171,11016847,16085,0,1718825205,13024.419897079999,59.67292932000419,53474.08309416001 2024-06-19,19:26:47.000,171,11016776,16005,0,1718825206,13024.345797669994,59.637683670000115,53473.992261600004 2024-06-19,19:26:48.000,171,11016827,16045,0,1718825207,13024.298643499998,59.66588019000483,53474.03418432001 2024-06-19,19:26:49.000,171,11016780,16125,0,1718825208,13024.211071469988,59.637683670000115,53474.062132800005 2024-06-19,19:26:50.000,171,11016810,15965,0,1718825209,13024.170653609988,59.70817497000098,53473.99924872 2024-06-19,19:26:51.000,171,11016830,16565,0,1718825210,13024.076345269998,59.7222732299997,53473.992261600004 2024-06-19,19:26:52.000,171,11016814,16365,0,1718825211,13024.008982170002,59.73637148999842,53473.992261600004 2024-06-19,19:26:53.000,171,11016822,15765,0,1718825212,13023.934882759997,59.78571540000121,53473.943351760005 2024-06-19,19:26:54.000,171,11016808,16085,0,1718825213,13023.928146450002,59.820961049998004,53473.93636464001 2024-06-19,19:26:55.000,171,11016816,16165,0,1718825214,13023.887728590002,59.820961049998004,53473.96431312001 2024-06-19,19:26:56.000,171,11016834,15805,0,1718825215,13023.874255969997,59.87735409000015,53473.90142904 2024-06-19,19:26:57.000,171,11016835,16645,0,1718825216,13023.928146450002,59.905550610004866,53473.90142904 2024-06-19,19:26:58.000,171,11016804,15925,0,1718825217,13023.975300619997,59.919648870003584,53473.943351760005 2024-06-19,19:26:59.000,171,11016829,15565,0,1718825218,13023.995509549997,59.95489452000038,53473.90142904 2024-06-19,19:27:00.000,171,11016864,16165,0,1718825219,13024.035927409997,59.99718930000381,53473.86649344001 2024-06-19,19:27:01.000,171,11016813,16405,0,1718825220,13024.103290509993,60.02538582000125,53473.90142904 2024-06-19,19:27:02.000,171,11016803,15765,0,1718825221,13024.076345269998,60.053582339998684,53473.845532080006 2024-06-19,19:27:03.000,171,11016829,15845,0,1718825222,13024.123499439993,60.12407363999955,53473.83155784 2024-06-19,19:27:04.000,171,11016789,16365,0,1718825223,13024.136972059998,60.15931929000362,53473.79662224001 2024-06-19,19:27:05.000,171,11016792,15765,0,1718825224,13024.190862539988,60.1804666800017,53473.782648 2024-06-19,19:27:06.000,171,11016875,16005,0,1718825225,13024.251489329989,60.222761459997855,53473.74771240001 2024-06-19,19:27:07.000,171,11016846,16485,0,1718825226,13024.305379809994,60.30735102000472,53473.74771240001 2024-06-19,19:27:08.000,171,11016803,15885,0,1718825227,13024.39295183999,60.3919405800043,53473.68482832 2024-06-19,19:27:09.000,171,11016812,15805,0,1718825228,13024.47378755999,60.455382749998535,53473.76168664 2024-06-19,19:27:10.000,171,11016791,16565,0,1718825229,13024.527678039994,60.47653014000389,53473.726751040005 2024-06-19,19:27:11.000,171,11016840,15885,0,1718825230,13024.63545899999,60.53292317999876,53473.73373816 2024-06-19,19:27:12.000,171,11016834,16045,0,1718825231,13024.669140549995,60.554070570004114,53473.71976392001 2024-06-19,19:27:13.000,171,11016790,16045,0,1718825232,13024.7028221,60.59636535000027,53473.73373816 2024-06-19,19:27:14.000,171,11016836,15765,0,1718825233,13024.770185199995,60.61751273999835,53473.71976392001 2024-06-19,19:27:15.000,171,11016840,16085,0,1718825234,13024.79713043999,60.65980752000178,53473.76168664 2024-06-19,19:27:16.000,171,11016830,15805,0,1718825235,13024.84428461,60.70915143000457,53473.75469952 2024-06-19,19:27:17.000,171,11016853,15765,0,1718825236,13024.857757229991,60.74439708000136,53473.775660880005 2024-06-19,19:27:18.000,171,11016821,16005,0,1718825237,13024.898175089991,60.7725935999988,53473.74771240001 2024-06-19,19:27:19.000,171,11016811,16125,0,1718825238,13024.931856639996,60.75849534000008,53473.74072528 2024-06-19,19:27:20.000,171,11016843,15765,0,1718825239,13024.88470247,60.80079012000351,53473.78963512001 2024-06-19,19:27:21.000,171,11016854,15925,0,1718825240,13024.931856639996,60.786691860004794,53473.79662224001 2024-06-19,19:27:22.000,171,11016795,16285,0,1718825241,13024.898175089991,60.7725935999988,53473.782648 2024-06-19,19:27:23.000,171,11016813,15925,0,1718825242,13024.958801879991,60.7725935999988,53473.79662224001 2024-06-19,19:27:24.000,171,11016844,16045,0,1718825243,13024.925120330001,60.786691860004794,53473.894441920005 2024-06-19,19:27:25.000,171,11016828,16125,0,1718825244,13024.958801879991,60.77964272999816,53473.88745480001 2024-06-19,19:27:26.000,171,11016797,15405,0,1718825245,13024.985747120001,60.80783925000287,53473.894441920005 2024-06-19,19:27:27.000,171,11016788,15965,0,1718825246,13024.945329260001,60.857183159998385,53473.81758360001 2024-06-19,19:27:28.000,171,11016844,15965,0,1718825247,13024.972274499996,60.82898664000095,53473.90142904 2024-06-19,19:27:29.000,171,11016804,15685,0,1718825248,13024.958801879991,60.857183159998385,53473.845532080006 2024-06-19,19:27:30.000,171,11016817,16005,0,1718825249,13025.012692359996,60.906527070001175,53473.8525192 2024-06-19,19:27:31.000,171,11016820,15725,0,1718825250,13025.026164980001,60.955870980003965,53473.8525192 2024-06-19,19:27:32.000,171,11016815,15685,0,1718825251,13025.053110219997,60.9840675000014,53473.8525192 2024-06-19,19:27:33.000,171,11016841,16165,0,1718825252,13025.107000700002,61.0193131499982,53473.87348056 2024-06-19,19:27:34.000,171,11016838,16165,0,1718825253,13025.133945939997,61.06160793000163,53473.8525192 2024-06-19,19:27:35.000,171,11016811,15725,0,1718825254,13025.127209630002,61.03341141000419,53473.90841616 2024-06-19,19:27:36.000,171,11016844,15765,0,1718825255,13025.174363799997,61.05455880000227,53473.88745480001 2024-06-19,19:27:37.000,171,11016796,15885,0,1718825256,13025.248463210002,61.02636228000483,53473.91540328001 2024-06-19,19:27:38.000,171,11016849,15645,0,1718825257,13025.282144759993,61.06160793000163,53473.88745480001 2024-06-19,19:27:39.000,171,11016818,16245,0,1718825258,13025.275408449997,61.04046054000355,53473.86649344001 2024-06-19,19:27:40.000,171,11016816,16205,0,1718825259,13025.282144759993,61.06160793000163,53473.90142904 2024-06-19,19:27:41.000,171,11016865,16085,0,1718825260,13025.282144759993,61.082755319999706,53474.013222960006 2024-06-19,19:27:42.000,171,11016864,16125,0,1718825261,13025.288881070002,61.06865706000099,53473.97828736 2024-06-19,19:27:43.000,171,11016797,15805,0,1718825262,13025.255199519997,61.05455880000227,53473.99924872 2024-06-19,19:27:44.000,171,11016855,15525,0,1718825263,13025.241726899992,61.06160793000163,53474.05514568001 2024-06-19,19:27:45.000,171,11016849,15845,0,1718825264,13025.234990589997,61.06865706000099,53474.03418432001 2024-06-19,19:27:46.000,171,11016858,16445,0,1718825265,13025.167627490002,61.04750967000291,53474.0271972 2024-06-19,19:27:47.000,171,11016847,15845,0,1718825266,13025.181100109992,61.04750967000291,53474.04117144 2024-06-19,19:27:48.000,171,11016822,16245,0,1718825267,13025.174363799997,61.04046054000355,53474.013222960006 2024-06-19,19:27:49.000,171,11016829,15765,0,1718825268,13025.127209630002,61.03341141000419,53474.06911992 2024-06-19,19:27:50.000,171,11016837,15685,0,1718825269,13025.127209630002,60.99816576000012,53474.04815856 2024-06-19,19:27:51.000,171,11016898,15845,0,1718825270,13025.127209630002,60.99111663000076,53474.09008128 2024-06-19,19:27:52.000,171,11016810,15565,0,1718825271,13025.100264389992,60.99816576000012,53474.04117144 2024-06-19,19:27:53.000,171,11016875,15965,0,1718825272,13025.073319149997,60.96996924000268,53474.062132800005 2024-06-19,19:27:54.000,171,11016832,15845,0,1718825273,13025.005956050001,60.93472358999861,53474.0970684 2024-06-19,19:27:55.000,171,11016807,16125,0,1718825274,13024.918384019991,60.94177271999797,53474.11802976 2024-06-19,19:27:56.000,171,11016819,15445,0,1718825275,13024.877966159991,60.93472358999861,53474.08309416001 2024-06-19,19:27:57.000,171,11016892,15965,0,1718825276,13024.857757229991,60.93472358999861,53474.05514568001 2024-06-19,19:27:58.000,171,11016831,16365,0,1718825277,13024.790394129996,60.913576200000534,53474.0271972 2024-06-19,19:27:59.000,171,11016846,15645,0,1718825278,13024.7028221,60.87833055000374,53474.0271972 2024-06-19,19:28:00.000,171,11016859,16405,0,1718825279,13024.65566792999,60.84308489999967,53473.98527448001 2024-06-19,19:28:01.000,171,11016808,16085,0,1718825280,13024.58156852,60.80079012000351,53473.96431312001 2024-06-19,19:28:02.000,171,11016843,16005,0,1718825281,13024.507469109994,60.82193751000159,53473.943351760005 2024-06-19,19:28:03.000,171,11016857,16085,0,1718825282,13024.440106009999,60.82193751000159,53473.99924872 2024-06-19,19:28:04.000,171,11016841,16125,0,1718825283,13024.359270289999,60.79374099000415,53474.013222960006 2024-06-19,19:28:05.000,171,11016850,15845,0,1718825284,13024.325588739994,60.7725935999988,53474.0271972 2024-06-19,19:28:06.000,171,11016806,15765,0,1718825285,13024.325588739994,60.7725935999988,53474.02021008 2024-06-19,19:28:07.000,171,11016845,15965,0,1718825286,13024.312116119989,60.70915143000457,53473.98527448001 2024-06-19,19:28:08.000,171,11016854,15765,0,1718825287,13024.339061359999,60.723249690003286,53474.013222960006 2024-06-19,19:28:09.000,171,11016870,15965,0,1718825288,13024.318852429999,60.71620056000393,53474.013222960006 2024-06-19,19:28:10.000,171,11016780,16125,0,1718825289,13024.305379809994,60.70210229999793,53473.97130024 2024-06-19,19:28:11.000,171,11016860,15405,0,1718825290,13024.332325049989,60.65275839000242,53473.95033888 2024-06-19,19:28:12.000,171,11016859,15725,0,1718825291,13024.325588739994,60.673905780000496,53473.96431312001 2024-06-19,19:28:13.000,171,11016791,15565,0,1718825292,13024.318852429999,60.63161100000434,53473.88745480001 2024-06-19,19:28:14.000,171,11016842,15765,0,1718825293,13024.332325049989,60.6386601300037,53473.894441920005 2024-06-19,19:28:15.000,171,11016840,16205,0,1718825294,13024.352533979989,60.60341447999963,53473.9223904 2024-06-19,19:28:16.000,171,11016817,16165,0,1718825295,13024.399688149999,60.58931622000091,53473.90841616 2024-06-19,19:28:17.000,171,11016872,15645,0,1718825296,13024.426633389994,60.554070570004114,53473.9223904 2024-06-19,19:28:18.000,171,11016832,16165,0,1718825297,13024.386215529994,60.5258740499994,53473.96431312001 2024-06-19,19:28:19.000,171,11016830,16205,0,1718825298,13024.345797669994,60.504726660001324,53473.90142904 2024-06-19,19:28:20.000,171,11016861,15725,0,1718825299,13024.339061359999,60.47653014000389,53473.93636464001 2024-06-19,19:28:21.000,171,11016856,16325,0,1718825300,13024.271698259989,60.40603884000302,53473.894441920005 2024-06-19,19:28:22.000,171,11016815,16085,0,1718825301,13024.211071469988,60.37079318999895,53473.81059648 2024-06-19,19:28:23.000,171,11016830,15565,0,1718825302,13024.150444679988,60.321449280003435,53473.824570720004 2024-06-19,19:28:24.000,171,11016876,16165,0,1718825303,13024.062872649993,60.30735102000472,53473.78963512001 2024-06-19,19:28:25.000,171,11016825,16125,0,1718825304,13024.056136339997,60.279154500000004,53473.782648 2024-06-19,19:28:26.000,171,11016802,15645,0,1718825305,13024.022454789992,60.30030188999808,53473.73373816 2024-06-19,19:28:27.000,171,11016872,16325,0,1718825306,13024.015718479997,60.30030188999808,53473.76867376001 2024-06-19,19:28:28.000,171,11016836,15925,0,1718825307,13023.968564310002,60.272105370000645,53473.677841200006 2024-06-19,19:28:29.000,171,11016816,15525,0,1718825308,13023.948355380002,60.29325275999872,53473.726751040005 2024-06-19,19:28:30.000,171,11016853,15765,0,1718825309,13023.975300619997,60.23685972000385,53473.76867376001 2024-06-19,19:28:31.000,171,11016836,16205,0,1718825310,13023.934882759997,60.24390885000321,53473.74072528 2024-06-19,19:28:32.000,171,11016853,15845,0,1718825311,13023.894464899997,60.24390885000321,53473.7127768 2024-06-19,19:28:33.000,171,11016803,15725,0,1718825312,13023.887728590002,60.222761459997855,53473.70578968 2024-06-19,19:28:34.000,171,11016817,16005,0,1718825313,13023.867519660002,60.25095798000257,53473.7127768 2024-06-19,19:28:35.000,171,11016842,15925,0,1718825314,13023.874255969997,60.265056240001286,53473.70578968 2024-06-19,19:28:36.000,171,11016822,15805,0,1718825315,13023.800156559992,60.29325275999872,53473.726751040005 2024-06-19,19:28:37.000,171,11016832,16005,0,1718825316,13023.766475010001,60.328498410002794,53473.69880256001 2024-06-19,19:28:38.000,171,11016841,15685,0,1718825317,13023.712584529996,60.33554754000215,53473.656879840004 2024-06-19,19:28:39.000,171,11016794,16205,0,1718825318,13023.705848220001,60.38489144999767,53473.63591848 2024-06-19,19:28:40.000,171,11016875,16165,0,1718825319,13023.712584529996,60.42013710000174,53473.677841200006 2024-06-19,19:28:41.000,171,11016851,15805,0,1718825320,13023.66543036,60.441284489999816,53473.607970000005 2024-06-19,19:28:42.000,171,11016859,16165,0,1718825321,13023.651957739996,60.455382749998535,53473.62893136001 2024-06-19,19:28:43.000,171,11016852,15525,0,1718825322,13023.631748809996,60.504726660001324,53473.62893136001 2024-06-19,19:28:44.000,171,11016833,15685,0,1718825323,13023.61827618999,60.47653014000389,53473.62893136001 2024-06-19,19:28:45.000,171,11016845,16125,0,1718825324,13023.6250125,60.511775790000684,53473.58700864 2024-06-19,19:28:46.000,171,11016770,15565,0,1718825325,13023.638485119991,60.554070570004114,53473.62194424001 2024-06-19,19:28:47.000,171,11016849,15885,0,1718825326,13023.66543036,60.57521796000219,53473.58700864 2024-06-19,19:28:48.000,171,11016800,15885,0,1718825327,13023.68563929,60.61046360999899,53473.559060160005 2024-06-19,19:28:49.000,171,11016830,16485,0,1718825328,13023.678902979991,60.58931622000091,53473.59399576 2024-06-19,19:28:50.000,171,11016802,15525,0,1718825329,13023.732793459996,60.59636535000027,53473.62893136001 2024-06-19,19:28:51.000,171,11016850,16085,0,1718825330,13023.746266080001,60.61046360999899,53473.559060160005 2024-06-19,19:28:52.000,171,11016906,15845,0,1718825331,13023.827101800001,60.60341447999963,53473.656879840004 2024-06-19,19:28:53.000,171,11016841,15685,0,1718825332,13023.854047039997,60.6386601300037,53473.62194424001 2024-06-19,19:28:54.000,171,11016853,16125,0,1718825333,13023.907937520002,60.70915143000457,53473.656879840004 2024-06-19,19:28:55.000,171,11016834,16165,0,1718825334,13023.955091689997,60.70915143000457,53473.66386696 2024-06-19,19:28:56.000,171,11016798,15485,0,1718825335,13023.968564310002,60.71620056000393,53473.70578968 2024-06-19,19:28:57.000,171,11016802,15925,0,1718825336,13023.955091689997,60.75144621000072,53473.677841200006 2024-06-19,19:28:58.000,171,11016837,16085,0,1718825337,13023.995509549997,60.80079012000351,53473.67085408001 2024-06-19,19:28:59.000,171,11016840,15645,0,1718825338,13024.008982170002,60.857183159998385,53473.67085408001 2024-06-19,19:29:00.000,171,11016860,15725,0,1718825339,13024.008982170002,60.913576200000534,53473.656879840004 2024-06-19,19:29:01.000,171,11016857,15765,0,1718825340,13024.008982170002,60.92062532999989,53473.726751040005 2024-06-19,19:29:02.000,171,11016831,15645,0,1718825341,13024.035927409997,60.955870980003965,53473.73373816 2024-06-19,19:29:03.000,171,11016829,15885,0,1718825342,13024.076345269998,60.97701837000204,53473.69181544 2024-06-19,19:29:04.000,171,11016818,16005,0,1718825343,13024.110026820003,61.01226401999884,53473.74771240001 2024-06-19,19:29:05.000,171,11016844,15725,0,1718825344,13024.130235750003,61.03341141000419,53473.677841200006 2024-06-19,19:29:06.000,171,11016834,16005,0,1718825345,13024.184126229993,61.04046054000355,53473.69181544 2024-06-19,19:29:07.000,171,11016862,16405,0,1718825346,13024.211071469988,61.05455880000227,53473.74771240001 2024-06-19,19:29:08.000,171,11016858,15805,0,1718825347,13024.231280399988,61.096853579998424,53473.78963512001 2024-06-19,19:29:09.000,171,11016843,15765,0,1718825348,13024.285170879994,61.10390270999778,53473.775660880005 2024-06-19,19:29:10.000,171,11016828,15845,0,1718825349,13024.285170879994,61.146197490001214,53473.775660880005 2024-06-19,19:29:11.000,171,11016855,15965,0,1718825350,13024.298643499998,61.20259053000336,53473.76168664 2024-06-19,19:29:12.000,171,11016804,16485,0,1718825351,13024.332325049989,61.18144313999801,53473.726751040005 2024-06-19,19:29:13.000,171,11016798,15765,0,1718825352,13024.352533979989,61.2307870500008,53473.74771240001 2024-06-19,19:29:14.000,171,11016855,15725,0,1718825353,13024.352533979989,61.22373792000144,53473.74771240001 2024-06-19,19:29:15.000,171,11016822,16165,0,1718825354,13024.386215529994,61.258983569998236,53473.80360936 2024-06-19,19:29:16.000,171,11016854,15965,0,1718825355,13024.406424459994,61.3294748699991,53473.80360936 2024-06-19,19:29:17.000,171,11016868,15725,0,1718825356,13024.41316076999,61.34357312999782,53473.81059648 2024-06-19,19:29:18.000,171,11016820,16445,0,1718825357,13024.43336969999,61.35062226000446,53473.894441920005 2024-06-19,19:29:19.000,171,11016801,16325,0,1718825358,13024.426633389994,61.33652399999846,53473.8525192 2024-06-19,19:29:20.000,171,11016841,16365,0,1718825359,13024.43336969999,61.35062226000446,53473.87348056 2024-06-19,19:29:21.000,171,11016827,15965,0,1718825360,13024.43336969999,61.38586791000125,53473.894441920005 2024-06-19,19:29:22.000,171,11016861,15965,0,1718825361,13024.406424459994,61.38586791000125,53473.88745480001 2024-06-19,19:29:23.000,171,11016829,15885,0,1718825362,13024.379479219999,61.42111355999805,53473.894441920005 2024-06-19,19:29:24.000,171,11016839,16325,0,1718825363,13024.366006599994,61.45635921000212,53473.992261600004 2024-06-19,19:29:25.000,171,11016827,16205,0,1718825364,13024.366006599994,61.46340834000148,53473.95732600001 2024-06-19,19:29:26.000,171,11016863,16125,0,1718825365,13024.318852429999,61.50570312000491,53473.95732600001 2024-06-19,19:29:27.000,171,11016855,15965,0,1718825366,13024.278434569998,61.533899640002346,53473.95732600001 2024-06-19,19:29:28.000,171,11016839,15805,0,1718825367,13024.264961949993,61.547997900001064,53473.96431312001 2024-06-19,19:29:29.000,171,11016817,15845,0,1718825368,13024.264961949993,61.58324354999786,53474.02021008 2024-06-19,19:29:30.000,171,11016856,16045,0,1718825369,13024.258225639998,61.58324354999786,53473.97130024 2024-06-19,19:29:31.000,171,11016894,15805,0,1718825370,13024.204335159993,61.63963659000001,53473.96431312001 2024-06-19,19:29:32.000,171,11016845,15725,0,1718825371,13024.177389919998,61.66783311000472,53473.95732600001 2024-06-19,19:29:33.000,171,11016844,16485,0,1718825372,13024.170653609988,61.65373484999873,53473.98527448001 2024-06-19,19:29:34.000,171,11016825,16125,0,1718825373,13024.170653609988,61.68193137000344,53473.99924872 2024-06-19,19:29:35.000,171,11016856,15525,0,1718825374,13024.103290509993,61.6889805000028,53473.99924872 2024-06-19,19:29:36.000,171,11016841,16085,0,1718825375,13024.110026820003,61.6889805000028,53474.0271972 2024-06-19,19:29:37.000,171,11016854,15725,0,1718825376,13024.089817890002,61.71012789000088,53474.07610704 2024-06-19,19:29:38.000,171,11016855,15805,0,1718825377,13024.022454789992,61.68193137000344,53474.03418432001 2024-06-19,19:29:39.000,171,11016863,15925,0,1718825378,13024.002245859992,61.717177020000236,53474.02021008 2024-06-19,19:29:40.000,171,11016828,16325,0,1718825379,13023.955091689997,61.6889805000028,53473.97828736 2024-06-19,19:29:41.000,171,11016843,15485,0,1718825380,13023.928146450002,61.67488224000408,53473.97828736 2024-06-19,19:29:42.000,171,11016860,16245,0,1718825381,13023.894464899997,61.65373484999873,53473.96431312001 2024-06-19,19:29:43.000,171,11016835,16005,0,1718825382,13023.854047039997,61.63258746000065,53473.97828736 2024-06-19,19:29:44.000,171,11016879,15765,0,1718825383,13023.827101800001,61.597341810003854,53473.95732600001 2024-06-19,19:29:45.000,171,11016819,15805,0,1718825384,13023.827101800001,61.56209615999978,53473.99924872 2024-06-19,19:29:46.000,171,11016813,15965,0,1718825385,13023.759738699991,61.590292680004495,53473.97828736 2024-06-19,19:29:47.000,171,11016828,15805,0,1718825386,13023.68563929,61.5761944199985,53473.992261600004 2024-06-19,19:29:48.000,171,11016847,16085,0,1718825387,13023.66543036,61.55504703000042,53473.95732600001 2024-06-19,19:29:49.000,171,11016783,15765,0,1718825388,13023.631748809996,61.56209615999978,53473.95033888 2024-06-19,19:29:50.000,171,11016799,15965,0,1718825389,13023.51723153999,61.533899640002346,53473.95732600001 2024-06-19,19:29:51.000,171,11016837,15645,0,1718825390,13023.409450579995,61.547997900001064,53473.97130024 2024-06-19,19:29:52.000,171,11016843,16045,0,1718825391,13023.39597795999,61.56209615999978,53473.92937752 2024-06-19,19:29:53.000,171,11016823,15325,0,1718825392,13023.31514223999,61.5761944199985,53473.943351760005 2024-06-19,19:29:54.000,171,11016818,16285,0,1718825393,13023.28146069,61.55504703000042,53473.83155784 2024-06-19,19:29:55.000,171,11016811,16005,0,1718825394,13023.180416039999,61.56914528999914,53473.91540328001 2024-06-19,19:29:56.000,171,11016885,15605,0,1718825395,13023.099580319998,61.60439094000321,53473.87348056 2024-06-19,19:29:57.000,171,11016836,16085,0,1718825396,13023.052426149989,61.597341810003854,53473.85950632 2024-06-19,19:29:58.000,171,11016816,15885,0,1718825397,13022.964854119993,61.590292680004495,53473.90841616 2024-06-19,19:29:59.000,171,11016835,15165,0,1718825398,13022.850336850002,61.56914528999914,53473.86649344001 2024-06-19,19:30:00.000,171,11016850,16125,0,1718825399,13022.803182679992,61.56914528999914,53473.8525192 2024-06-19,19:30:01.000,171,11016821,16045,0,1718825400,13022.729083270002,61.58324354999786,53473.81758360001 2024-06-19,19:30:02.000,171,11016837,15605,0,1718825401,13022.641511239992,61.51980138000363,53473.74072528 2024-06-19,19:30:03.000,171,11016820,15805,0,1718825402,13022.547202900001,61.540948770001705,53473.76867376001 2024-06-19,19:30:04.000,171,11016857,15845,0,1718825403,13022.479839799991,61.51275225000427,53473.76867376001 2024-06-19,19:30:05.000,171,11016864,15525,0,1718825404,13022.439421939991,61.498653989998274,53473.7127768 2024-06-19,19:30:06.000,171,11016816,15845,0,1718825405,13022.36532253,61.45635921000212,53473.677841200006 2024-06-19,19:30:07.000,171,11016798,16165,0,1718825406,13022.19691477999,61.4775066000002,53473.67085408001 2024-06-19,19:30:08.000,171,11016837,15525,0,1718825407,13022.11607905999,61.45635921000212,53473.70578968 2024-06-19,19:30:09.000,171,11016771,16005,0,1718825408,13022.09587012999,61.4422609500034,53473.70578968 2024-06-19,19:30:10.000,171,11016827,15805,0,1718825409,13022.01503440999,61.42111355999805,53473.60098288001 2024-06-19,19:30:11.000,171,11016824,15965,0,1718825410,13021.947671309994,61.42111355999805,53473.58002152001 2024-06-19,19:30:12.000,171,11016808,16005,0,1718825411,13021.873571899989,61.4775066000002,53473.5380988 2024-06-19,19:30:13.000,171,11016842,15845,0,1718825412,13021.846626659993,61.44931008000276,53473.559060160005 2024-06-19,19:30:14.000,171,11016831,15485,0,1718825413,13021.819681419998,61.47045747000084,53473.510150320006 2024-06-19,19:30:15.000,171,11016824,15925,0,1718825414,13021.752318319988,61.46340834000148,53473.44726624 2024-06-19,19:30:16.000,171,11016809,15485,0,1718825415,13021.705164149993,61.44931008000276,53473.47521472 2024-06-19,19:30:17.000,171,11016859,15725,0,1718825416,13021.604119499993,61.44931008000276,53473.47521472 2024-06-19,19:30:18.000,171,11016859,16125,0,1718825417,13021.509811160002,61.44931008000276,53473.41931776 2024-06-19,19:30:19.000,171,11016810,15965,0,1718825418,13021.415502819997,61.40701529999933,53473.3983564 2024-06-19,19:30:20.000,171,11016817,15405,0,1718825419,13021.220149829991,61.39996616999997,53473.391369280005 2024-06-19,19:30:21.000,171,11016849,15685,0,1718825420,13021.15952303999,61.42816269000468,53473.35643368 2024-06-19,19:30:22.000,171,11016809,15965,0,1718825421,13021.04500577,61.42111355999805,53473.30053672 2024-06-19,19:30:23.000,171,11016840,15365,0,1718825422,13020.98437898,61.46340834000148,53473.21669128001 2024-06-19,19:30:24.000,171,11016846,16125,0,1718825423,13020.910279569995,61.498653989998274,53473.28656248001 2024-06-19,19:30:25.000,171,11016837,15565,0,1718825424,13020.83618015999,61.540948770001705,53473.23066552 2024-06-19,19:30:26.000,171,11016817,15525,0,1718825425,13020.75534443999,61.56914528999914,53473.19572992001 2024-06-19,19:30:27.000,171,11016826,16245,0,1718825426,13020.708190269994,61.61848920000193,53473.20271704 2024-06-19,19:30:28.000,171,11016807,16005,0,1718825427,13020.654299789989,61.66783311000472,53473.12585872001 2024-06-19,19:30:29.000,171,11016849,15365,0,1718825428,13020.634090859989,61.780619190001744,53473.13284584 2024-06-19,19:30:30.000,171,11016830,16365,0,1718825429,13020.593672999988,61.85111049000261,53473.09092312 2024-06-19,19:30:31.000,171,11016791,15965,0,1718825430,13020.573464069988,61.9357000500022,53473.083936 2024-06-19,19:30:32.000,171,11016813,15445,0,1718825431,13020.640827169998,61.992093090004346,53472.99310344 2024-06-19,19:30:33.000,171,11016815,15805,0,1718825432,13020.687981339994,62.02028961000178,53472.99310344 2024-06-19,19:30:34.000,171,11016806,15685,0,1718825433,13020.714926579989,62.08373178000329,53473.04900040001 2024-06-19,19:30:35.000,171,11016801,15765,0,1718825434,13020.714926579989,62.1471739500048,53473.06996176 2024-06-19,19:30:36.000,171,11016781,15885,0,1718825435,13020.735135509989,62.1471739500048,53472.986116320004 2024-06-19,19:30:37.000,171,11016774,15765,0,1718825436,13020.681245029999,62.168321340002876,53473.00009056001 2024-06-19,19:30:38.000,171,11016819,15605,0,1718825437,13020.634090859989,62.21061611999903,53472.95118072001 2024-06-19,19:30:39.000,171,11016820,16325,0,1718825438,13020.600409309998,62.16127221000352,53473.00009056001 2024-06-19,19:30:40.000,171,11016824,15965,0,1718825439,13020.586936689993,62.182419600001595,53472.97214208 2024-06-19,19:30:41.000,171,11016825,15605,0,1718825440,13020.573464069988,62.20356698999967,53473.02803904001 2024-06-19,19:30:42.000,171,11016817,15965,0,1718825441,13020.586936689993,62.238812640003744,53472.986116320004 2024-06-19,19:30:43.000,171,11016763,15845,0,1718825442,13020.533046209988,62.231763510004384,53472.91624512 2024-06-19,19:30:44.000,171,11016804,15645,0,1718825443,13020.519573589998,62.25291090000246,53472.90227088 2024-06-19,19:30:45.000,171,11016792,15765,0,1718825444,13020.512837279988,62.29520567999862,53472.90925800001 2024-06-19,19:30:46.000,171,11016794,15725,0,1718825445,13020.432001560002,62.32340220000333,53472.86034816001 2024-06-19,19:30:47.000,171,11016796,15685,0,1718825446,13020.337693219997,62.33750046000205,53472.8743224 2024-06-19,19:30:48.000,171,11016833,15605,0,1718825447,13020.317484289997,62.38684437000484,53472.86034816001 2024-06-19,19:30:49.000,171,11016807,15885,0,1718825448,13020.297275359997,62.42913915000099,53472.84637392 2024-06-19,19:30:50.000,171,11016797,15485,0,1718825449,13020.250121190002,62.45733566999843,53472.790476960006 2024-06-19,19:30:51.000,171,11016802,15965,0,1718825450,13020.196230709997,62.541925229998014,53472.77650272 2024-06-19,19:30:52.000,171,11016767,16045,0,1718825451,13020.209703330002,62.54897436000465,53472.81143832001 2024-06-19,19:30:53.000,171,11016845,15605,0,1718825452,13020.176021779997,62.54897436000465,53472.839386800006 2024-06-19,19:30:54.000,171,11016830,15685,0,1718825453,13020.169285470001,62.591269140000804,53472.78348984001 2024-06-19,19:30:55.000,171,11016773,15605,0,1718825454,13020.162549159992,62.60536739999952,53472.8044512 2024-06-19,19:30:56.000,171,11016782,15685,0,1718825455,13020.142340229992,62.633563920004235,53472.76252848001 2024-06-19,19:30:57.000,171,11016839,15645,0,1718825456,13020.169285470001,62.59831827000016,53472.78348984001 2024-06-19,19:30:58.000,171,11016840,16085,0,1718825457,13020.135603919996,62.633563920004235,53472.769515600005 2024-06-19,19:30:59.000,171,11016809,15645,0,1718825458,13020.149076540001,62.60536739999952,53472.72759288 2024-06-19,19:31:00.000,171,11016824,15885,0,1718825459,13020.216439639997,62.60536739999952,53472.77650272 2024-06-19,19:31:01.000,171,11016851,16085,0,1718825460,13020.263593809992,62.633563920004235,53472.74855424 2024-06-19,19:31:02.000,171,11016799,15645,0,1718825461,13020.364638459992,62.591269140000804,53472.74156712001 2024-06-19,19:31:03.000,171,11016805,16045,0,1718825462,13020.438737869998,62.633563920004235,53472.75554136 2024-06-19,19:31:04.000,171,11016818,15845,0,1718825463,13020.472419420003,62.64766218000295,53472.75554136 2024-06-19,19:31:05.000,171,11016819,15525,0,1718825464,13020.573464069988,62.68995695999911,53472.8044512 2024-06-19,19:31:06.000,171,11016826,15965,0,1718825465,13020.613881929989,62.69700608999847,53472.83239968001 2024-06-19,19:31:07.000,171,11016744,16045,0,1718825466,13020.634090859989,62.71815348000382,53472.790476960006 2024-06-19,19:31:08.000,171,11016791,15685,0,1718825467,13020.667772409994,62.71815348000382,53472.82541256 2024-06-19,19:31:09.000,171,11016780,15805,0,1718825468,13020.667772409994,62.73225174000254,53472.790476960006 2024-06-19,19:31:10.000,171,11016815,15805,0,1718825469,13020.687981339994,62.774546519998694,53472.8743224 2024-06-19,19:31:11.000,171,11016789,15685,0,1718825470,13020.721662889999,62.78159564999805,53472.8044512 2024-06-19,19:31:12.000,171,11016824,16005,0,1718825471,13020.802498609999,62.8379886900002,53472.86034816001 2024-06-19,19:31:13.000,171,11016797,15805,0,1718825472,13020.84291647,62.8379886900002,53472.89528376 2024-06-19,19:31:14.000,171,11016841,15245,0,1718825473,13020.84291647,62.90143086000171,53472.91624512 2024-06-19,19:31:15.000,171,11016774,15685,0,1718825474,13020.87659801999,62.90143086000171,53472.90227088 2024-06-19,19:31:16.000,171,11016823,16085,0,1718825475,13020.85638908999,62.92257824999979,53472.937206480005 2024-06-19,19:31:17.000,171,11016778,15405,0,1718825476,13020.829443849994,62.993069550000655,53472.92323224 2024-06-19,19:31:18.000,171,11016785,16165,0,1718825477,13020.82270754,63.02831520000473,53472.91624512 2024-06-19,19:31:19.000,171,11016774,15485,0,1718825478,13020.809234919994,63.06356085000152,53472.91624512 2024-06-19,19:31:20.000,171,11016800,15325,0,1718825479,13020.77555336999,63.0847082399996,53472.95118072001 2024-06-19,19:31:21.000,171,11016769,16205,0,1718825480,13020.728399199994,63.11995389000367,53473.0140648 2024-06-19,19:31:22.000,171,11016778,16045,0,1718825481,13020.75534443999,63.12700302000303,53473.02105192 2024-06-19,19:31:23.000,171,11016826,15445,0,1718825482,13020.741871819999,63.0847082399996,53472.986116320004 2024-06-19,19:31:24.000,171,11016810,15805,0,1718825483,13020.721662889999,63.042413460003445,53472.986116320004 2024-06-19,19:31:25.000,171,11016785,15725,0,1718825484,13020.687981339994,62.97897129000194,53472.99310344 2024-06-19,19:31:26.000,171,11016839,16085,0,1718825485,13020.640827169998,62.88028347000363,53473.06996176 2024-06-19,19:31:27.000,171,11016775,15885,0,1718825486,13020.607145619993,62.774546519998694,53473.083936 2024-06-19,19:31:28.000,171,11016821,15725,0,1718825487,13020.546518829993,62.71815348000382,53473.06996176 2024-06-19,19:31:29.000,171,11016850,15845,0,1718825488,13020.499364659998,62.626514790004876,53473.04900040001 2024-06-19,19:31:30.000,171,11016831,16165,0,1718825489,13020.458946799998,62.584220010001445,53473.06996176 2024-06-19,19:31:31.000,171,11016815,15925,0,1718825490,13020.411792630002,62.55602349000401,53473.02803904001 2024-06-19,19:31:32.000,171,11016809,16165,0,1718825491,13020.351165840002,62.55602349000401,53473.0140648 2024-06-19,19:31:33.000,171,11016783,15685,0,1718825492,13020.364638459992,62.57012175000273,53473.02803904001 2024-06-19,19:31:34.000,171,11016833,15765,0,1718825493,13020.357902149997,62.60536739999952,53473.0140648 2024-06-19,19:31:35.000,171,11016832,15645,0,1718825494,13020.364638459992,62.633563920004235,53472.958167840006 2024-06-19,19:31:36.000,171,11016784,15685,0,1718825495,13020.310747980002,62.68995695999911,53472.97214208 2024-06-19,19:31:37.000,171,11016891,16045,0,1718825496,13020.304011669992,62.71815348000382,53472.9441936 2024-06-19,19:31:38.000,171,11016757,15885,0,1718825497,13020.263593809992,62.78159564999805,53472.97912920001 2024-06-19,19:31:39.000,171,11016835,15485,0,1718825498,13020.223175949992,62.84503781999956,53472.90925800001 2024-06-19,19:31:40.000,171,11016734,15885,0,1718825499,13020.250121190002,62.88733260000299,53472.9441936 2024-06-19,19:31:41.000,171,11016745,16085,0,1718825500,13020.229912260002,62.88028347000363,53472.90227088 2024-06-19,19:31:42.000,171,11016832,15765,0,1718825501,13020.243384879992,62.90143086000171,53472.89528376 2024-06-19,19:31:43.000,171,11016773,15685,0,1718825502,13020.263593809992,62.90847999000107,53472.93021936001 2024-06-19,19:31:44.000,171,11016811,15925,0,1718825503,13020.317484289997,62.88733260000299,53472.90227088 2024-06-19,19:31:45.000,171,11016769,15645,0,1718825504,13020.364638459992,62.873234340004274,53472.9441936 2024-06-19,19:31:46.000,171,11016793,16125,0,1718825505,13020.384847389993,62.8379886900002,53472.93021936001 2024-06-19,19:31:47.000,171,11016802,15645,0,1718825506,13020.384847389993,62.78864478000469,53472.95118072001 2024-06-19,19:31:48.000,171,11016811,15525,0,1718825507,13020.364638459992,62.774546519998694,53472.958167840006 2024-06-19,19:31:49.000,171,11016772,15845,0,1718825508,13020.304011669992,62.802743040003406,53472.92323224 2024-06-19,19:31:50.000,171,11016779,15685,0,1718825509,13020.263593809992,62.85208694999892,53472.92323224 2024-06-19,19:31:51.000,171,11016831,15765,0,1718825510,13020.182758089992,62.866185210004915,53472.937206480005 2024-06-19,19:31:52.000,171,11016873,15885,0,1718825511,13020.095186059996,62.91552912000043,53472.93021936001 2024-06-19,19:31:53.000,171,11016784,15805,0,1718825512,13020.04803189,62.97192216000258,53472.9441936 2024-06-19,19:31:54.000,171,11016752,15885,0,1718825513,13019.88636045,63.042413460003445,53472.86034816001 2024-06-19,19:31:55.000,171,11016785,16085,0,1718825514,13019.751634249995,63.11290476000431,53472.86034816001 2024-06-19,19:31:56.000,171,11016811,15965,0,1718825515,13019.603435429999,63.19044519000454,53472.86733528 2024-06-19,19:31:57.000,171,11016823,15645,0,1718825516,13019.475445539989,63.267985620004765,53472.83239968001 2024-06-19,19:31:58.000,171,11016806,16045,0,1718825517,13019.293565169988,63.38077170000179,53472.85336104 2024-06-19,19:31:59.000,171,11016830,15965,0,1718825518,13019.125157419992,63.401919089999865,53472.81143832001 2024-06-19,19:32:00.000,171,11016755,15525,0,1718825519,13018.950013360001,63.444213870003296,53472.78348984001 2024-06-19,19:32:01.000,171,11016818,16085,0,1718825520,13018.909595500001,63.51470517000416,53472.720605760005 2024-06-19,19:32:02.000,171,11016769,16045,0,1718825521,13018.76139667999,63.49355777999881,53472.6996444 2024-06-19,19:32:03.000,171,11016769,15805,0,1718825522,13018.68056095999,63.458312130002014,53472.73458 2024-06-19,19:32:04.000,171,11016756,16165,0,1718825523,13018.613197859995,63.42306647999794,53472.6996444 2024-06-19,19:32:05.000,171,11016766,15925,0,1718825524,13018.60646155,63.33847691999836,53472.68567016 2024-06-19,19:32:06.000,171,11016778,16125,0,1718825525,13018.57951630999,63.25388735999877,53472.6996444 2024-06-19,19:32:07.000,171,11016794,16005,0,1718825526,13018.56604369,63.14110128000175,53472.74855424 2024-06-19,19:32:08.000,171,11016788,16005,0,1718825527,13018.45826272999,63.07765911000024,53472.69265728001 2024-06-19,19:32:09.000,171,11016788,15725,0,1718825528,13018.41784486999,63.02831520000473,53472.73458 2024-06-19,19:32:10.000,171,11016807,15805,0,1718825529,13018.330272839994,62.993069550000655,53472.65772168 2024-06-19,19:32:11.000,171,11016813,15845,0,1718825530,13018.195546639989,62.96487303000322,53472.64374744001 2024-06-19,19:32:12.000,171,11016797,15685,0,1718825531,13018.155128779988,62.936676509998506,53472.49701792001 2024-06-19,19:32:13.000,171,11016793,16125,0,1718825532,13018.054084130003,63.042413460003445,53472.504005040006 2024-06-19,19:32:14.000,171,11016793,16325,0,1718825533,13017.966512099993,63.12700302000303,53472.52496640001 2024-06-19,19:32:15.000,171,11016797,15885,0,1718825534,13017.885676379992,63.28208388000348,53472.53195352 2024-06-19,19:32:16.000,171,11016769,16045,0,1718825535,13017.771159110001,63.451263000002655,53472.46906944 2024-06-19,19:32:17.000,171,11016823,16005,0,1718825536,13017.683587079991,63.56404907999968,53472.455095200006 2024-06-19,19:32:18.000,171,11016803,15765,0,1718825537,13017.60948767,63.71912994000013,53472.44810808001 2024-06-19,19:32:19.000,171,11016773,16165,0,1718825538,13017.434343609995,63.916505580004014,53472.35727552001 2024-06-19,19:32:20.000,171,11016830,15845,0,1718825539,13017.32656265,64.08568470000318,53472.336314160006 2024-06-19,19:32:21.000,171,11016792,16045,0,1718825540,13017.23899061999,64.28306033999979,53472.34330128 2024-06-19,19:32:22.000,171,11016865,16405,0,1718825541,13017.144682279999,64.4451903299996,53472.25246872 2024-06-19,19:32:23.000,171,11016779,15685,0,1718825542,13017.104264419999,64.62846771000477,53472.22452024 2024-06-19,19:32:24.000,171,11016811,15645,0,1718825543,13017.050373939994,64.77649943999859,53472.25945584001 2024-06-19,19:32:25.000,171,11016809,15845,0,1718825544,13017.050373939994,64.93158029999904,53472.1756104 2024-06-19,19:32:26.000,171,11016801,15885,0,1718825545,13017.11773703999,65.07961203000013,53472.18259752 2024-06-19,19:32:27.000,171,11016797,15805,0,1718825546,13017.232254309994,65.15715246000036,53472.12670056 2024-06-19,19:32:28.000,171,11016776,16125,0,1718825547,13017.353507889995,65.2981350600021,53472.098752080004 2024-06-19,19:32:29.000,171,11016801,15885,0,1718825548,13017.54886088,65.34747897000489,53472.1057392 2024-06-19,19:32:30.000,171,11016800,15525,0,1718825549,13017.697059699996,65.38977375000104,53472.119713440006 2024-06-19,19:32:31.000,171,11016784,16285,0,1718825550,13017.892412690002,65.46731418000127,53472.147661920004 2024-06-19,19:32:32.000,171,11016823,16325,0,1718825551,13018.087765679993,65.47436331000063,53472.18259752 2024-06-19,19:32:33.000,171,11016825,15885,0,1718825552,13018.276382359989,65.43911766000383,53472.16163616001 2024-06-19,19:32:34.000,171,11016798,15885,0,1718825553,13018.411108559994,65.45321592000255,53472.13368768 2024-06-19,19:32:35.000,171,11016768,15645,0,1718825554,13018.653615719995,65.42501939999784,53472.1756104 2024-06-19,19:32:36.000,171,11016795,15805,0,1718825555,13018.82875978,65.38272462000168,53472.20355888 2024-06-19,19:32:37.000,171,11016792,15965,0,1718825556,13019.037585389997,65.28403680000338,53472.23849448001 2024-06-19,19:32:38.000,171,11016801,16045,0,1718825557,13019.232938380002,65.19239811000443,53472.29439144 2024-06-19,19:32:39.000,171,11016802,15685,0,1718825558,13019.401346129998,65.0866611599995,53472.336314160006 2024-06-19,19:32:40.000,171,11016791,16125,0,1718825559,13019.529336019994,64.99502247000055,53472.336314160006 2024-06-19,19:32:41.000,171,11016778,16205,0,1718825560,13019.610171739994,64.91043291000096,53472.4201596 2024-06-19,19:32:42.000,171,11016822,15725,0,1718825561,13019.670798529994,64.82584335000138,53472.41317248 2024-06-19,19:32:43.000,171,11016792,16045,0,1718825562,13019.711216389995,64.74830292000115,53472.53894064 2024-06-19,19:32:44.000,171,11016784,15885,0,1718825563,13019.67753483999,64.70600813999772,53472.53195352 2024-06-19,19:32:45.000,171,11016832,15805,0,1718825564,13019.63711697999,64.5932220600007,53472.57387624001 2024-06-19,19:32:46.000,171,11016789,16085,0,1718825565,13019.569753879994,64.58617293000134,53472.60881184 2024-06-19,19:32:47.000,171,11016783,15685,0,1718825566,13019.569753879994,64.57912380000198,53472.6297732 2024-06-19,19:32:48.000,171,11016803,15605,0,1718825567,13019.57649018999,64.54387814999791,53472.671695920006 2024-06-19,19:32:49.000,171,11016808,16165,0,1718825568,13019.583226499999,64.55092728000454,53472.6996444 2024-06-19,19:32:50.000,171,11016775,15805,0,1718825569,13019.630380669994,64.52273075999983,53472.74855424 2024-06-19,19:32:51.000,171,11016828,15805,0,1718825570,13019.68427115,64.4945342400024,53472.73458 2024-06-19,19:32:52.000,171,11016853,15885,0,1718825571,13019.771843179995,64.45928858999832,53472.790476960006 2024-06-19,19:32:53.000,171,11016821,15845,0,1718825572,13019.86615152,64.38879729000473,53472.790476960006 2024-06-19,19:32:54.000,171,11016785,15565,0,1718825573,13020.00761403,64.3465025100013,53472.83239968001 2024-06-19,19:32:55.000,171,11016787,16285,0,1718825574,13020.155812849996,64.29715859999851,53472.90925800001 2024-06-19,19:32:56.000,171,11016822,15805,0,1718825575,13020.344429529992,64.25486382000236,53472.92323224 2024-06-19,19:32:57.000,171,11016801,15685,0,1718825576,13020.533046209988,64.16322513000341,53472.9441936 2024-06-19,19:32:58.000,171,11016796,16165,0,1718825577,13020.728399199994,64.12797947999934,53473.03502616 2024-06-19,19:32:59.000,171,11016802,16245,0,1718825578,13020.94396112,64.10683209000126,53473.04201328 2024-06-19,19:33:00.000,171,11016774,16045,0,1718825579,13021.152786729996,64.09273383000254,53473.04900040001 2024-06-19,19:33:01.000,171,11016803,15885,0,1718825580,13021.348139720001,64.11388122000062,53473.104897360005 2024-06-19,19:33:02.000,171,11016794,16245,0,1718825581,13021.590646880002,64.12797947999934,53473.14682008001 2024-06-19,19:33:03.000,171,11016808,16165,0,1718825582,13021.711900460003,64.17027426000277,53473.25162688 2024-06-19,19:33:04.000,171,11016782,15805,0,1718825583,13021.846626659993,64.23371643000428,53473.27957536 2024-06-19,19:33:05.000,171,11016809,16245,0,1718825584,13021.907253449994,64.25486382000236,53473.3284852 2024-06-19,19:33:06.000,171,11016819,15965,0,1718825585,13021.927462379994,64.29715859999851,53473.36342080001 2024-06-19,19:33:07.000,171,11016744,16525,0,1718825586,13021.934198689989,64.3112568600045,53473.35643368 2024-06-19,19:33:08.000,171,11016762,15965,0,1718825587,13021.846626659993,64.33240425000258,53473.45425336001 2024-06-19,19:33:09.000,171,11016815,15685,0,1718825588,13021.678218909998,64.32535512000322,53473.510150320006 2024-06-19,19:33:10.000,171,11016774,15845,0,1718825589,13021.455920679997,64.28306033999979,53473.51713744 2024-06-19,19:33:11.000,171,11016769,15805,0,1718825590,13021.17973196999,64.21256903999893,53473.52412456 2024-06-19,19:33:12.000,171,11016833,15725,0,1718825591,13020.77555336999,64.14207773999806,53473.53111168001 2024-06-19,19:33:13.000,171,11016814,15485,0,1718825592,13020.351165840002,64.01519340000232,53473.61495712 2024-06-19,19:33:14.000,171,11016806,15765,0,1718825593,13019.85941520999,63.90240731999802,53473.607970000005 2024-06-19,19:33:15.000,171,11016828,15525,0,1718825594,13019.307037789993,63.78257211000164,53473.5380988 2024-06-19,19:33:16.000,171,11016796,16125,0,1718825595,13018.781605609991,63.64863863999926,53473.53111168001 2024-06-19,19:33:17.000,171,11016745,15805,0,1718825596,13018.195546639989,63.52880343000288,53473.440279120005 2024-06-19,19:33:18.000,171,11016772,15925,0,1718825597,13017.56906981,63.43716474000394,53473.40534352 2024-06-19,19:33:19.000,171,11016833,16205,0,1718825598,13016.989747149993,63.37372257000243,53473.30752384 2024-06-19,19:33:20.000,171,11016765,15765,0,1718825599,13016.39021556,63.31028040000092,53473.223678400005 2024-06-19,19:33:21.000,171,11016743,16125,0,1718825600,13015.911937549994,63.25388735999877,53473.21669128001 2024-06-19,19:33:22.000,171,11016843,15965,0,1718825601,13015.426923229992,63.211592580002616,53473.04900040001 2024-06-19,19:33:23.000,171,11016814,16165,0,1718825602,13015.076635109996,63.225690840001334,53472.986116320004 2024-06-19,19:33:24.000,171,11016758,16125,0,1718825603,13014.84086425999,63.24683822999941,53472.86034816001 2024-06-19,19:33:25.000,171,11016841,16325,0,1718825604,13014.76002853999,63.28913301000284,53472.81143832001 2024-06-19,19:33:26.000,171,11016845,15805,0,1718825605,13014.82065532999,63.35257518000435,53472.70663152 2024-06-19,19:33:27.000,171,11016793,16165,0,1718825606,13015.02948094,63.46536126000137,53472.6297732 2024-06-19,19:33:28.000,171,11016774,15965,0,1718825607,13015.366296439992,63.585196469997754,53472.60881184 2024-06-19,19:33:29.000,171,11016792,15565,0,1718825608,13015.763738729998,63.76847385000292,53472.559902 2024-06-19,19:33:30.000,171,11016799,16485,0,1718825609,13016.24875305,63.90240731999802,53472.455095200006 2024-06-19,19:33:31.000,171,11016791,16245,0,1718825610,13016.747239989993,64.0010951400036,53472.434133840005 2024-06-19,19:33:32.000,171,11016784,15845,0,1718825611,13017.252463239995,64.12093034999998,53472.46906944 2024-06-19,19:33:33.000,171,11016840,15885,0,1718825612,13017.744213869992,64.11388122000062,53472.47605656001 2024-06-19,19:33:34.000,171,11016816,16325,0,1718825613,13018.195546639989,64.18437252000149,53472.46906944 2024-06-19,19:33:35.000,171,11016833,16125,0,1718825614,13018.60646155,64.1350286099987,53472.46208232 2024-06-19,19:33:36.000,171,11016767,15925,0,1718825615,13018.956749669996,64.07158644000447,53472.52496640001 2024-06-19,19:33:37.000,171,11016792,16125,0,1718825616,13019.172311590002,63.95880036000017,53472.59483760001 2024-06-19,19:33:38.000,171,11016788,16405,0,1718825617,13019.381137199998,63.867161670001224,53472.66470880001 2024-06-19,19:33:39.000,171,11016789,16085,0,1718825618,13019.468709229994,63.76142472000356,53472.69265728001 2024-06-19,19:33:40.000,171,11016853,15405,0,1718825619,13019.435027679989,63.683884290003334,53472.76252848001 2024-06-19,19:33:41.000,171,11016780,16085,0,1718825620,13019.374400889988,63.571098209999036,53472.81143832001 2024-06-19,19:33:42.000,171,11016808,16325,0,1718825621,13019.266619929993,63.47241039000073,53472.8044512 2024-06-19,19:33:43.000,171,11016774,15845,0,1718825622,13019.091475870002,63.43011561000458,53472.90227088 2024-06-19,19:33:44.000,171,11016871,16085,0,1718825623,13018.916331809996,63.38077170000179,53472.88130952001 2024-06-19,19:33:45.000,171,11016823,16485,0,1718825624,13018.774869299996,63.35257518000435,53472.986116320004 2024-06-19,19:33:46.000,171,11016822,15445,0,1718825625,13018.66708834,63.37372257000243,53472.90227088 2024-06-19,19:33:47.000,171,11016797,15765,0,1718825626,13018.57951630999,63.42306647999794,53472.937206480005 2024-06-19,19:33:48.000,171,11016764,16165,0,1718825627,13018.471735349995,63.53585256000224,53472.9441936 2024-06-19,19:33:49.000,171,11016814,16405,0,1718825628,13018.411108559994,63.66273689999798,53472.958167840006 2024-06-19,19:33:50.000,171,11016775,16125,0,1718825629,13018.384163319999,63.76142472000356,53472.90925800001 2024-06-19,19:33:51.000,171,11016809,16005,0,1718825630,13018.37742700999,63.916505580004014,53472.85336104 2024-06-19,19:33:52.000,171,11016845,16325,0,1718825631,13018.41784486999,64.07863557000383,53472.839386800006 2024-06-19,19:33:53.000,171,11016779,15725,0,1718825632,13018.52562583,64.26191295000172,53472.82541256 2024-06-19,19:33:54.000,171,11016762,15965,0,1718825633,13018.613197859995,64.45223945999896,53472.72759288 2024-06-19,19:33:55.000,171,11016803,16205,0,1718825634,13018.74118774999,64.60027119000006,53472.75554136 2024-06-19,19:33:56.000,171,11016806,16125,0,1718825635,13018.862441329991,64.77649943999859,53472.74855424 2024-06-19,19:33:57.000,171,11016846,15925,0,1718825636,13019.024112769992,64.93158029999904,53472.77650272 2024-06-19,19:33:58.000,171,11016822,15885,0,1718825637,13019.205993139993,65.09371028999885,53472.790476960006 2024-06-19,19:33:59.000,171,11016822,16125,0,1718825638,13019.333983029988,65.25584027999867,53472.82541256 2024-06-19,19:34:00.000,171,11016810,16005,0,1718825639,13019.53607232999,65.40387200999976,53472.88130952001 2024-06-19,19:34:01.000,171,11016844,15485,0,1718825640,13019.711216389995,65.55190374000085,53472.88130952001 2024-06-19,19:34:02.000,171,11016880,15645,0,1718825641,13019.872887829995,65.65764068999852,53472.937206480005 2024-06-19,19:34:04.000,171,11016730,15805,0,1718825643,13020.202967019992,65.93255676000263,53472.96515496 2024-06-19,19:34:05.000,171,11016792,16485,0,1718825644,13020.304011669992,66.02419545000157,53473.007077680006 2024-06-19,19:34:06.000,171,11016802,15485,0,1718825645,13020.452210490002,66.09468675000244,53472.958167840006 2024-06-19,19:34:07.000,171,11016814,15805,0,1718825646,13020.512837279988,66.2004237000001,53472.97912920001 2024-06-19,19:34:08.000,171,11016776,16045,0,1718825647,13020.539782519998,66.28501325999969,53472.9441936 2024-06-19,19:34:09.000,171,11016805,15565,0,1718825648,13020.506100969993,66.4118976000027,53473.07694888001 2024-06-19,19:34:10.000,171,11016778,15925,0,1718825649,13020.519573589998,66.51763455000037,53473.16079432 2024-06-19,19:34:11.000,171,11016778,15965,0,1718825650,13020.425265249993,66.59517498000059,53473.16778144001 2024-06-19,19:34:12.000,171,11016852,15885,0,1718825651,13020.330956910002,66.68681366999954,53473.153807200004 2024-06-19,19:34:13.000,171,11016847,15965,0,1718825652,13020.196230709997,66.7573049700004,53473.153807200004 2024-06-19,19:34:14.000,171,11016794,16165,0,1718825653,13019.94025092999,66.88418931000342,53473.16778144001 2024-06-19,19:34:15.000,171,11016817,16365,0,1718825654,13019.74489794,66.98992626000108,53473.174768560006 2024-06-19,19:34:16.000,171,11016876,16125,0,1718825655,13019.475445539989,67.1168106000041,53473.223678400005 2024-06-19,19:34:17.000,171,11016851,15685,0,1718825656,13019.179047899997,67.2507440699992,53473.21669128001 2024-06-19,19:34:18.000,171,11016809,16285,0,1718825657,13018.842232399991,67.33533362999879,53473.19572992001 2024-06-19,19:34:19.000,171,11016827,15565,0,1718825658,13018.43805379999,67.47631623000052,53473.20271704 2024-06-19,19:34:20.000,171,11016823,16045,0,1718825659,13018.047347819993,67.6102497000029,53473.19572992001 2024-06-19,19:34:21.000,171,11016871,15645,0,1718825660,13017.697059699996,67.6736918700044,53473.19572992001 2024-06-19,19:34:22.000,171,11016812,15645,0,1718825661,13017.31982633999,67.82172359999822,53473.13983296 2024-06-19,19:34:23.000,171,11016850,15965,0,1718825662,13016.996483459989,67.94155881000188,53473.055987520005 2024-06-19,19:34:24.000,171,11016805,16205,0,1718825663,13016.686613199992,68.07549228000426,53473.04900040001 2024-06-19,19:34:25.000,171,11016874,15405,0,1718825664,13016.484523899991,68.23057314000471,53472.97912920001 2024-06-19,19:34:26.000,171,11016861,15805,0,1718825665,13016.316116149996,68.33631009000237,53472.88130952001 2024-06-19,19:34:27.000,171,11016807,15485,0,1718825666,13016.20159887999,68.5125383400009,53472.82541256 2024-06-19,19:34:28.000,171,11016840,15845,0,1718825667,13016.16791733,68.58302964000177,53472.77650272 2024-06-19,19:34:29.000,171,11016831,15565,0,1718825668,13016.215071499995,68.70991398000479,53472.73458 2024-06-19,19:34:30.000,171,11016840,15965,0,1718825669,13016.26222566999,68.78745440999774,53472.73458 2024-06-19,19:34:31.000,171,11016835,16045,0,1718825670,13016.383479249991,68.89319136000267,53472.6297732 2024-06-19,19:34:32.000,171,11016787,15685,0,1718825671,13016.518205449996,69.0059774399997,53472.622786080006 2024-06-19,19:34:33.000,171,11016789,16165,0,1718825672,13016.733767370002,69.07646874000056,53472.61579896001 2024-06-19,19:34:34.000,171,11016851,15765,0,1718825673,13016.915647739988,69.13991091000207,53472.56688912 2024-06-19,19:34:35.000,171,11016861,15845,0,1718825674,13017.191836449994,69.21040221000294,53472.57387624001 2024-06-19,19:34:36.000,171,11016848,15805,0,1718825675,13017.52865195,69.20335308000358,53472.58785048 2024-06-19,19:34:37.000,171,11016824,15405,0,1718825676,13017.804840659992,69.23154960000102,53472.58086336 2024-06-19,19:34:38.000,171,11016836,16365,0,1718825677,13018.161865089998,69.23859873000038,53472.59483760001 2024-06-19,19:34:39.000,171,11016805,16085,0,1718825678,13018.471735349995,69.23154960000102,53472.67868304 2024-06-19,19:34:40.000,171,11016823,15885,0,1718825679,13018.842232399991,69.16810742999951,53472.671695920006 2024-06-19,19:34:41.000,171,11016781,15965,0,1718825680,13019.226202069993,69.16810742999951,53472.790476960006 2024-06-19,19:34:42.000,171,11016822,16205,0,1718825681,13019.589962809994,69.14696004000143,53472.888296640005 2024-06-19,19:34:43.000,171,11016845,15845,0,1718825682,13020.021086649991,69.104665259998,53472.95118072001 2024-06-19,19:34:44.000,171,11016839,16485,0,1718825683,13020.384847389993,69.04827222000313,53473.09092312 2024-06-19,19:34:45.000,171,11016838,15965,0,1718825684,13020.8631254,68.92138788000011,53473.13284584 2024-06-19,19:34:46.000,171,11016868,16165,0,1718825685,13021.334667099996,68.80155267000373,53473.19572992001 2024-06-19,19:34:47.000,171,11016842,16405,0,1718825686,13021.765790939993,68.63942268000392,53473.23765264 2024-06-19,19:34:48.000,171,11016888,16125,0,1718825687,13022.27775049999,68.51958747000026,53473.35643368 2024-06-19,19:34:49.000,171,11016837,15685,0,1718825688,13022.735819579997,68.33631009000237,53473.4682276 2024-06-19,19:34:50.000,171,11016865,15805,0,1718825689,13023.153470799989,68.1671309700032,53473.559060160005 2024-06-19,19:34:51.000,171,11016815,15845,0,1718825690,13023.530704159995,67.96975532999932,53473.64989272001 2024-06-19,19:34:52.000,171,11016876,15525,0,1718825691,13023.907937520002,67.77942882000207,53473.76867376001 2024-06-19,19:34:53.000,171,11016813,16125,0,1718825692,13024.264961949993,67.58910231000482,53473.92937752 2024-06-19,19:34:54.000,171,11016840,16445,0,1718825693,13024.460314939999,67.40582492999965,53474.00623584001 2024-06-19,19:34:55.000,171,11016863,15805,0,1718825694,13024.67587685999,67.16615450999961,53474.159952480004 2024-06-19,19:34:56.000,171,11016820,16005,0,1718825695,13024.749976269995,66.968778870003,53474.18790096 2024-06-19,19:34:57.000,171,11016861,15965,0,1718825696,13024.83754829999,66.77140322999912,53474.26475928 2024-06-19,19:34:58.000,171,11016833,15565,0,1718825697,13024.83754829999,66.63746976000402,53474.33463048 2024-06-19,19:34:59.000,171,11016876,16205,0,1718825698,13024.69608578999,66.46829064000485,53474.42546304 2024-06-19,19:35:00.000,171,11016837,16045,0,1718825699,13024.58156852,66.36255368999991,53474.5512312 2024-06-19,19:35:01.000,171,11016865,15805,0,1718825700,13024.339061359999,66.25681674000225,53474.60712816001 2024-06-19,19:35:02.000,171,11016805,15805,0,1718825701,13024.083081579993,66.17222718000266,53474.614115280005 2024-06-19,19:35:03.000,171,11016820,16165,0,1718825702,13023.746266080001,66.11583414000052,53474.65603800001 2024-06-19,19:35:04.000,171,11016832,15725,0,1718825703,13023.34208748,66.1369815299986,53474.70494784001 2024-06-19,19:35:05.000,171,11016821,15805,0,1718825704,13022.971590429988,66.15812892000395,53474.78879328 2024-06-19,19:35:06.000,171,11016815,15965,0,1718825705,13022.607829690001,66.18632544000138,53474.80975464 2024-06-19,19:35:07.000,171,11016855,15885,0,1718825706,13022.23733263999,66.19337457000074,53474.851677360006 2024-06-19,19:35:08.000,171,11016791,15565,0,1718825707,13021.880308209998,66.25681674000225,53474.77481904001 2024-06-19,19:35:09.000,171,11016813,15845,0,1718825708,13021.550229020002,66.25681674000225,53474.67001224 2024-06-19,19:35:10.000,171,11016821,15405,0,1718825709,13021.213413519996,66.34140630000184,53474.71892208 2024-06-19,19:35:11.000,171,11016832,15845,0,1718825710,13020.89680694999,66.42599586000142,53474.60014104 2024-06-19,19:35:12.000,171,11016830,15725,0,1718825711,13020.620618239998,66.46829064000485,53474.57917968 2024-06-19,19:35:13.000,171,11016853,15685,0,1718825712,13020.324220599992,66.59517498000059,53474.57219256 2024-06-19,19:35:24.000,171,11016825,16205,0,1718825723,13017.845258519992,66.63042063000466,53474.18790096 2024-06-19,19:35:25.000,171,11016831,15805,0,1718825724,13017.676850769996,66.58812585000123,53474.07610704 2024-06-19,19:35:26.000,171,11016872,16045,0,1718825725,13017.54212456999,66.58107672000187,53474.04815856 2024-06-19,19:35:27.000,171,11016830,16045,0,1718825726,13017.46802516,66.62337149999803,53473.992261600004 2024-06-19,19:35:28.000,171,11016826,15485,0,1718825727,13017.38045312999,66.61632236999867,53473.93636464001 2024-06-19,19:35:29.000,171,11016850,15845,0,1718825728,13017.353507889995,66.64451889000338,53473.9223904 2024-06-19,19:35:30.000,171,11016868,16605,0,1718825729,13017.27940847999,66.67976454000018,53473.824570720004 2024-06-19,19:35:31.000,171,11016839,16205,0,1718825730,13017.212045379994,66.74320671000169,53473.78963512001 2024-06-19,19:35:32.000,171,11016820,16245,0,1718825731,13017.21878168999,66.82074714000191,53473.74072528 2024-06-19,19:35:33.000,171,11016864,16005,0,1718825732,13017.23899061999,66.91943496000022,53473.74771240001 2024-06-19,19:35:34.000,171,11016803,15965,0,1718825733,13017.18510014,67.01812277999852,53473.61495712 2024-06-19,19:35:35.000,171,11016849,16365,0,1718825734,13017.27940847999,67.13795799000218,53473.6429056 2024-06-19,19:35:36.000,171,11016886,16125,0,1718825735,13017.333298959995,67.30008798000199,53473.60098288001 2024-06-19,19:35:37.000,171,11016849,15845,0,1718825736,13017.414134679995,67.44811971000308,53473.56604728 2024-06-19,19:35:38.000,171,11016842,15965,0,1718825737,13017.50170670999,67.56795491999947,53473.56604728 2024-06-19,19:35:39.000,171,11016847,16085,0,1718825738,13017.58927874,67.72303577999992,53473.55207304001 2024-06-19,19:35:40.000,171,11016885,16245,0,1718825739,13017.737477559996,67.84287099000358,53473.63591848 2024-06-19,19:35:41.000,171,11016865,16085,0,1718825740,13017.878940069997,67.9556570700006,53473.60098288001 2024-06-19,19:35:42.000,171,11016840,15885,0,1718825741,13018.060820439998,68.08254141000361,53473.5730344 2024-06-19,19:35:43.000,171,11016815,15965,0,1718825742,13018.188810329993,68.17418010000256,53473.56604728 2024-06-19,19:35:44.000,171,11016798,16325,0,1718825743,13018.42458118,68.25876966000214,53473.66386696 2024-06-19,19:35:45.000,171,11016862,16125,0,1718825744,13018.64687941,68.35040835000109,53473.62893136001 2024-06-19,19:35:46.000,171,11016841,15645,0,1718825745,13018.848968710001,68.4490961699994,53473.60098288001 2024-06-19,19:35:47.000,171,11016846,16245,0,1718825746,13019.104948489992,68.55483312000433,53473.68482832 2024-06-19,19:35:48.000,171,11016848,15885,0,1718825747,13019.300301479998,68.60417702999985,53473.7127768 2024-06-19,19:35:49.000,171,11016812,16125,0,1718825748,13019.53607232999,68.74515963000158,53473.726751040005 2024-06-19,19:35:50.000,171,11016850,16165,0,1718825749,13019.72468901,68.83679832000053,53473.73373816 2024-06-19,19:35:51.000,171,11016834,15565,0,1718825750,13019.94025092999,68.97778092000226,53473.74771240001 2024-06-19,19:35:52.000,171,11016843,15765,0,1718825751,13020.155812849996,69.0694196100012,53473.8525192 2024-06-19,19:35:53.000,171,11016872,15885,0,1718825752,13020.351165840002,69.14696004000143,53473.894441920005 2024-06-19,19:35:54.000,171,11016829,15965,0,1718825753,13020.492628350003,69.26679524999781,53473.88046768 2024-06-19,19:35:55.000,171,11016829,15885,0,1718825754,13020.640827169998,69.30909003000124,53473.894441920005 2024-06-19,19:35:56.000,171,11016844,16085,0,1718825755,13020.79576229999,69.39367959000083,53473.96431312001 2024-06-19,19:35:57.000,171,11016853,15645,0,1718825756,13020.92375219,69.43597437000426,53474.03418432001 2024-06-19,19:35:58.000,171,11016797,16165,0,1718825757,13021.08542363,69.45007263000298,53474.11802976 2024-06-19,19:35:59.000,171,11016836,16205,0,1718825758,13021.193204589996,69.4641708900017,53474.15296536001 2024-06-19,19:36:00.000,171,11016888,15645,0,1718825759,13021.287512930001,69.44302350000362,53474.20886232 2024-06-19,19:36:01.000,171,11016820,16045,0,1718825760,13021.381821269992,69.47122002000106,53474.22283656001 2024-06-19,19:36:02.000,171,11016851,15605,0,1718825761,13021.482865919992,69.48531827999977,53474.27174640001 2024-06-19,19:36:03.000,171,11016827,15805,0,1718825762,13021.637801049998,69.45007263000298,53474.33463048 2024-06-19,19:36:04.000,171,11016821,16285,0,1718825763,13021.711900460003,69.42187610999827,53474.446424400005 2024-06-19,19:36:05.000,171,11016840,15725,0,1718825764,13021.866835589994,69.40072872000019,53474.48834712001 2024-06-19,19:36:06.000,171,11016827,15605,0,1718825765,13021.981352859999,69.38663046000147,53474.50930848001 2024-06-19,19:36:07.000,171,11016830,15805,0,1718825766,13022.08239751,69.37958133000211,53474.57917968 2024-06-19,19:36:08.000,171,11016802,16245,0,1718825767,13022.20365109,69.37958133000211,53474.64905088 2024-06-19,19:36:09.000,171,11016857,15885,0,1718825768,13022.372058839996,69.30909003000124,53474.71193496 2024-06-19,19:36:10.000,171,11016800,16285,0,1718825769,13022.506785040001,69.30204090000188,53474.77481904001 2024-06-19,19:36:11.000,171,11016866,16205,0,1718825770,13022.607829690001,69.26679524999781,53474.77481904001 2024-06-19,19:36:12.000,171,11016863,15885,0,1718825771,13022.688665410002,69.2526969899991,53474.80276752001 2024-06-19,19:36:13.000,171,11016822,16205,0,1718825772,13022.796446369997,69.25974611999845,53474.89360008001 2024-06-19,19:36:14.000,171,11016845,16205,0,1718825773,13022.816655299997,69.19630395000422,53474.96347128001 2024-06-19,19:36:15.000,171,11016831,15485,0,1718825774,13022.890754710003,69.2174513400023,53474.97744552 2024-06-19,19:36:16.000,171,11016873,15965,0,1718825775,13022.884018399993,69.13286178000271,53475.02635536 2024-06-19,19:36:17.000,171,11016823,16365,0,1718825776,13022.890754710003,69.118763520004,53475.04032960001 2024-06-19,19:36:18.000,171,11016849,15725,0,1718825777,13022.870545780002,69.08351786999992,53475.13116216001 2024-06-19,19:36:19.000,171,11016839,16245,0,1718825778,13022.836864229997,69.0059774399997,53475.18007200001 2024-06-19,19:36:20.000,171,11016865,15645,0,1718825779,13022.803182679992,68.93548613999883,53475.24295608 2024-06-19,19:36:21.000,171,11016887,15885,0,1718825780,13022.735819579997,68.78040527999838,53475.25693032001 2024-06-19,19:36:22.000,171,11016812,15805,0,1718825781,13022.695401719997,68.73811050000222,53475.26391744 2024-06-19,19:36:23.000,171,11016842,16005,0,1718825782,13022.634774929997,68.65352094000264,53475.36872424 2024-06-19,19:36:24.000,171,11016815,15805,0,1718825783,13022.574148139996,68.56893138000305,53475.41763408 2024-06-19,19:36:25.000,171,11016804,15805,0,1718825784,13022.48657611,68.43499791000067,53475.3896856 2024-06-19,19:36:26.000,171,11016869,16325,0,1718825785,13022.412476699996,68.29401530999894,53475.43160832 2024-06-19,19:36:27.000,171,11016872,15805,0,1718825786,13022.33837728999,68.20942574999935,53475.48051816 2024-06-19,19:36:28.000,171,11016833,15925,0,1718825787,13022.32490467,68.09663967000233,53475.51545376001 2024-06-19,19:36:29.000,171,11016891,16245,0,1718825788,13022.31816835999,68.02614837000147,53475.58532496 2024-06-19,19:36:30.000,171,11016858,16525,0,1718825789,13022.32490467,67.89926402999845,53475.59231208001 2024-06-19,19:36:31.000,171,11016834,15965,0,1718825790,13022.311432049995,67.8569692500023,53475.64820904 2024-06-19,19:36:32.000,171,11016812,16245,0,1718825791,13022.331640979995,67.77942882000207,53475.64122192001 2024-06-19,19:36:33.000,171,11016849,15565,0,1718825792,13022.30469574,67.66664273999777,53475.5992992 2024-06-19,19:36:34.000,171,11016789,15885,0,1718825793,13022.28448681,67.62434796000161,53475.620260560005 2024-06-19,19:36:35.000,171,11016769,16125,0,1718825794,13022.22386002,67.48336535999988,53475.48750528 2024-06-19,19:36:36.000,171,11016826,15765,0,1718825795,13022.129551679995,67.41287405999901,53475.51545376001 2024-06-19,19:36:37.000,171,11016895,16005,0,1718825796,13022.008298099994,67.31418624000071,53475.57833784 2024-06-19,19:36:38.000,171,11016790,16085,0,1718825797,13021.913989759989,67.2507440699992,53475.51545376001 2024-06-19,19:36:39.000,171,11016823,15805,0,1718825798,13021.772527249988,67.15910538000026,53475.571350720005 2024-06-19,19:36:40.000,171,11016851,15885,0,1718825799,13021.658009979998,67.03927017000387,53475.522440880006 2024-06-19,19:36:41.000,171,11016830,15845,0,1718825800,13021.509811160002,66.96172974000365,53475.5992992 2024-06-19,19:36:42.000,171,11016836,15605,0,1718825801,13021.354876029996,66.86304191999807,53475.60628632 2024-06-19,19:36:43.000,171,11016840,16205,0,1718825802,13021.19994089999,66.78550148999784,53475.529428 2024-06-19,19:36:44.000,171,11016806,16045,0,1718825803,13021.04500577,66.6586171500021,53475.571350720005 2024-06-19,19:36:45.000,171,11016839,15285,0,1718825804,13020.950697429995,66.53878193999844,53475.55737648 2024-06-19,19:36:46.000,171,11016834,16365,0,1718825805,13020.82270754,66.46829064000485,53475.529428 2024-06-19,19:36:47.000,171,11016832,16005,0,1718825806,13020.714926579989,66.36960281999927,53475.55737648 2024-06-19,19:36:48.000,171,11016817,15565,0,1718825807,13020.600409309998,66.29206238999905,53475.529428 2024-06-19,19:36:49.000,171,11016815,16205,0,1718825808,13020.559991449998,66.22862022000481,53475.522440880006 2024-06-19,19:36:50.000,171,11016837,15965,0,1718825809,13020.479155729998,66.15107979000459,53475.522440880006 2024-06-19,19:36:51.000,171,11016827,15525,0,1718825810,13020.519573589998,66.17222718000266,53475.47353104001 2024-06-19,19:36:52.000,171,11016841,16125,0,1718825811,13020.452210490002,66.17222718000266,53475.41763408 2024-06-19,19:36:53.000,171,11016852,15965,0,1718825812,13020.432001560002,66.1651780500033,53475.3896856 2024-06-19,19:36:54.000,171,11016871,15805,0,1718825813,13020.378111079997,66.18632544000138,53475.41064696 2024-06-19,19:36:55.000,171,11016862,15805,0,1718825814,13020.411792630002,66.17927631000202,53475.36173712 2024-06-19,19:36:56.000,171,11016863,15805,0,1718825815,13020.405056319993,66.22862022000481,53475.36173712 2024-06-19,19:36:57.000,171,11016844,15965,0,1718825816,13020.371374770002,66.24976761000289,53475.34077576 2024-06-19,19:36:58.000,171,11016793,16125,0,1718825817,13020.391583700002,66.32730804000312,53475.34077576 2024-06-19,19:36:59.000,171,11016826,15885,0,1718825818,13020.351165840002,66.37665194999863,53475.333788640004 2024-06-19,19:37:00.000,171,11016807,15805,0,1718825819,13020.310747980002,66.38370107999799,53475.3198144 2024-06-19,19:37:01.000,171,11016832,15805,0,1718825820,13020.317484289997,66.46124150999822,53475.284878800005 2024-06-19,19:37:02.000,171,11016820,15645,0,1718825821,13020.256857499997,66.51763455000037,53475.29885304001 2024-06-19,19:37:03.000,171,11016844,16005,0,1718825822,13020.189494400001,66.52468367999973,53475.29885304001 2024-06-19,19:37:04.000,171,11016865,15965,0,1718825823,13020.108658680001,66.60222410999995,53475.2150076 2024-06-19,19:37:05.000,171,11016803,15525,0,1718825824,13020.068240820001,66.66566628000146,53475.22199472 2024-06-19,19:37:06.000,171,11016834,16445,0,1718825825,13020.000877719991,66.6938627999989,53475.22898184001 2024-06-19,19:37:07.000,171,11016843,16125,0,1718825826,13019.96045985999,66.76435409999976,53475.235968960005 2024-06-19,19:37:08.000,171,11016787,15765,0,1718825827,13019.96045985999,66.84189452999999,53475.187059120006 2024-06-19,19:37:09.000,171,11016825,16125,0,1718825828,13019.96045985999,66.86304191999807,53475.22898184001 2024-06-19,19:37:10.000,171,11016802,15805,0,1718825829,13020.034559269996,66.98287713000173,53475.18007200001 2024-06-19,19:37:11.000,171,11016787,15805,0,1718825830,13020.142340229992,67.01812277999852,53475.20802048001 2024-06-19,19:37:12.000,171,11016833,16045,0,1718825831,13020.256857499997,67.1027123399981,53475.20802048001 2024-06-19,19:37:13.000,171,11016823,15925,0,1718825832,13020.432001560002,67.18730189999769,53475.187059120006 2024-06-19,19:37:14.000,171,11016803,15485,0,1718825833,13020.613881929989,67.24369493999984,53475.2150076 2024-06-19,19:37:15.000,171,11016859,15805,0,1718825834,13020.79576229999,67.33533362999879,53475.24295608 2024-06-19,19:37:16.000,171,11016802,16045,0,1718825835,13020.970906359995,67.38467754000158,53475.284878800005 2024-06-19,19:37:17.000,171,11016868,15765,0,1718825836,13021.19994089999,67.44107058000372,53475.284878800005 2024-06-19,19:37:18.000,171,11016855,16245,0,1718825837,13021.381821269992,67.4622179700018,53475.27090456 2024-06-19,19:37:19.000,171,11016793,16045,0,1718825838,13021.523283779992,67.47631623000052,53475.25693032001 2024-06-19,19:37:20.000,171,11016866,15485,0,1718825839,13021.725373079993,67.48336535999988,53475.26391744 2024-06-19,19:37:21.000,171,11016856,15725,0,1718825840,13021.940934999999,67.4974636199986,53475.36173712 2024-06-19,19:37:22.000,171,11016804,15805,0,1718825841,13022.05545226999,67.50451274999796,53475.3896856 2024-06-19,19:37:23.000,171,11016811,15565,0,1718825842,13022.230596329995,67.46926710000116,53475.42462120001 2024-06-19,19:37:24.000,171,11016854,16005,0,1718825843,13022.33837728999,67.45516884000244,53475.41064696 2024-06-19,19:37:25.000,171,11016816,16285,0,1718825844,13022.48657611,67.41992318999837,53475.452569680005 2024-06-19,19:37:26.000,171,11016845,15485,0,1718825845,13022.614565999997,67.3635301500035,53475.53641512 2024-06-19,19:37:27.000,171,11016868,16125,0,1718825846,13022.776237439997,67.34238275999815,53475.63423480001 2024-06-19,19:37:28.000,171,11016820,15645,0,1718825847,13022.897491019998,67.29303885000263,53475.69711888 2024-06-19,19:37:29.000,171,11016871,15845,0,1718825848,13023.065898769994,67.27894059000391,53475.78096432001 2024-06-19,19:37:30.000,171,11016796,16165,0,1718825849,13023.19388865999,67.23664581000048,53475.80891280001 2024-06-19,19:37:31.000,171,11016846,15765,0,1718825850,13023.389241649995,67.22959668000112,53475.82987416001 2024-06-19,19:37:32.000,171,11016794,15805,0,1718825851,13023.550913089995,67.22959668000112,53475.9137196 2024-06-19,19:37:33.000,171,11016854,15965,0,1718825852,13023.719320839991,67.22959668000112,53476.01852640001 2024-06-19,19:37:34.000,171,11016842,16085,0,1718825853,13023.806892870001,67.2507440699992,53476.03948776 2024-06-19,19:37:35.000,171,11016816,15485,0,1718825854,13024.015718479997,67.26484232999792,53476.11634608001 2024-06-19,19:37:36.000,171,11016852,16165,0,1718825855,13024.083081579993,67.31418624000071,53476.06743624001 2024-06-19,19:37:37.000,171,11016819,16165,0,1718825856,13024.190862539988,67.34238275999815,53476.123333200005 2024-06-19,19:37:38.000,171,11016872,16085,0,1718825857,13024.264961949993,67.3987758000003,53476.24910136 2024-06-19,19:37:39.000,171,11016834,16125,0,1718825858,13024.298643499998,67.43402145000437,53476.24910136 2024-06-19,19:37:40.000,171,11016809,16125,0,1718825859,13024.298643499998,67.4974636199986,53476.28403696001 2024-06-19,19:37:41.000,171,11016811,15605,0,1718825860,13024.312116119989,67.53270927000267,53476.31198544001 2024-06-19,19:37:42.000,171,11016824,16245,0,1718825861,13024.258225639998,67.54680753000139,53476.26307560001 2024-06-19,19:37:43.000,171,11016831,15965,0,1718825862,13024.211071469988,67.55385666000075,53476.27704984 2024-06-19,19:37:44.000,171,11016840,16165,0,1718825863,13024.143708369993,67.58205317999818,53476.31897256 2024-06-19,19:37:45.000,171,11016867,15565,0,1718825864,13024.089817890002,67.6102497000029,53476.32595968 2024-06-19,19:37:46.000,171,11016822,15845,0,1718825865,13023.988773240002,67.58205317999818,53476.39583088 2024-06-19,19:37:47.000,171,11016809,15965,0,1718825866,13023.847310730001,67.60320057000354,53476.409805120005 2024-06-19,19:37:48.000,171,11016783,15845,0,1718825867,13023.746266080001,67.54680753000139,53476.42377936 2024-06-19,19:37:49.000,171,11016840,16045,0,1718825868,13023.6250125,67.53270927000267,53476.38185664001 2024-06-19,19:37:50.000,171,11016842,15805,0,1718825869,13023.490286299995,67.51156188000459,53476.39583088 2024-06-19,19:37:51.000,171,11016832,16725,0,1718825870,13023.4229232,67.49041448999924,53476.40281800001 2024-06-19,19:37:52.000,171,11016826,15765,0,1718825871,13023.29493330999,67.47631623000052,53476.4377536 2024-06-19,19:37:53.000,171,11016800,16525,0,1718825872,13023.207361279994,67.4622179700018,53476.45172784001 2024-06-19,19:37:54.000,171,11016795,16325,0,1718825873,13023.146734489994,67.45516884000244,53476.45172784001 2024-06-19,19:37:55.000,171,11016786,16005,0,1718825874,13023.072635079989,67.4622179700018,53476.39583088 2024-06-19,19:37:56.000,171,11016778,15925,0,1718825875,13022.951381499988,67.50451274999796,53476.37486952 2024-06-19,19:37:57.000,171,11016814,16205,0,1718825876,13022.890754710003,67.52566014000331,53476.37486952 2024-06-19,19:37:58.000,171,11016801,16205,0,1718825877,13022.823391609993,67.53270927000267,53476.33294680001 2024-06-19,19:37:59.000,171,11016827,15805,0,1718825878,13022.742555889992,67.57500404999882,53476.339933920004 2024-06-19,19:38:00.000,171,11016822,16245,0,1718825879,13022.675192789997,67.62434796000161,53476.38884376 2024-06-19,19:38:01.000,171,11016774,16165,0,1718825880,13022.621302309992,67.66664273999777,53476.37486952 2024-06-19,19:38:02.000,171,11016801,15925,0,1718825881,13022.48657611,67.70188839000184,53476.2980112 2024-06-19,19:38:03.000,171,11016833,15805,0,1718825882,13022.392267769996,67.75828143000399,53476.31198544001 2024-06-19,19:38:04.000,171,11016827,16045,0,1718825883,13022.29795942999,67.77237969000271,53476.31897256 2024-06-19,19:38:05.000,171,11016818,15965,0,1718825884,13022.210387399995,67.80057621000014,53476.32595968 2024-06-19,19:38:06.000,171,11016806,15765,0,1718825885,13022.190178469995,67.82172359999822,53476.242114240005 2024-06-19,19:38:07.000,171,11016791,15765,0,1718825886,13022.068924889994,67.81467446999886,53476.2980112 2024-06-19,19:38:08.000,171,11016776,16085,0,1718825887,13022.01503440999,67.80057621000014,53476.22814 2024-06-19,19:38:09.000,171,11016780,16165,0,1718825888,13022.008298099994,67.79352708000079,53476.27704984 2024-06-19,19:38:10.000,171,11016815,16045,0,1718825889,13021.988089169994,67.84287099000358,53476.28403696001 2024-06-19,19:38:11.000,171,11016861,16325,0,1718825890,13021.988089169994,67.80057621000014,53476.2980112 2024-06-19,19:38:12.000,171,11016784,15885,0,1718825891,13022.008298099994,67.82172359999822,53476.20717864 2024-06-19,19:38:13.000,171,11016799,16005,0,1718825892,13022.028507029994,67.84287099000358,53476.193204400006 2024-06-19,19:38:14.000,171,11016805,16045,0,1718825893,13022.05545226999,67.89221489999909,53476.23512712001 2024-06-19,19:38:15.000,171,11016785,16325,0,1718825894,13022.09587012999,67.91336229000444,53476.22814 2024-06-19,19:38:16.000,171,11016833,16565,0,1718825895,13022.12281537,67.96270619999996,53476.21416576001 2024-06-19,19:38:17.000,171,11016781,15765,0,1718825896,13022.19691477999,68.0543448899989,53476.22115288 2024-06-19,19:38:18.000,171,11016846,15925,0,1718825897,13022.20365109,68.14598357999785,53476.193204400006 2024-06-19,19:38:19.000,171,11016819,15805,0,1718825898,13022.23733263999,68.25172053000279,53476.25608848 2024-06-19,19:38:20.000,171,11016821,15765,0,1718825899,13022.26427788,68.32221183000365,53476.22814 2024-06-19,19:38:21.000,171,11016826,16405,0,1718825900,13022.250805259995,68.39270313000452,53476.22115288 2024-06-19,19:38:22.000,171,11016827,16165,0,1718825901,13022.19691477999,68.49139095000282,53476.28403696001 2024-06-19,19:38:23.000,171,11016820,15845,0,1718825902,13022.230596329995,68.5477839899977,53476.27704984 2024-06-19,19:38:24.000,171,11016860,15685,0,1718825903,13022.210387399995,68.6112261599992,53476.26307560001 2024-06-19,19:38:25.000,171,11016847,16325,0,1718825904,13022.210387399995,68.60417702999985,53476.27704984 2024-06-19,19:38:26.000,171,11016796,15925,0,1718825905,13022.129551679995,68.61827528999856,53476.27006272 2024-06-19,19:38:27.000,171,11016815,15925,0,1718825906,13022.13628798999,68.59712790000049,53476.23512712001 2024-06-19,19:38:28.000,171,11016791,16205,0,1718825907,13022.1430243,68.55483312000433,53476.2980112 2024-06-19,19:38:29.000,171,11016792,15965,0,1718825908,13022.15649691999,68.54073485999834,53476.21416576001 2024-06-19,19:38:30.000,171,11016808,16085,0,1718825909,13022.15649691999,68.5125383400009,53476.23512712001 2024-06-19,19:38:31.000,171,11016830,16005,0,1718825910,13022.21712370999,68.48434182000346,53476.31897256 2024-06-19,19:38:32.000,171,11016854,15965,0,1718825911,13022.28448681,68.42794878000132,53476.2980112 2024-06-19,19:38:33.000,171,11016793,16365,0,1718825912,13022.38553146,68.40680139000324,53476.32595968 2024-06-19,19:38:34.000,171,11016801,15725,0,1718825913,13022.46636718,68.35040835000109,53476.37486952 2024-06-19,19:38:35.000,171,11016787,15805,0,1718825914,13022.587620760001,68.32926096000301,53476.339933920004 2024-06-19,19:38:36.000,171,11016894,16005,0,1718825915,13022.715610649997,68.3151627000043,53476.409805120005 2024-06-19,19:38:37.000,171,11016791,16205,0,1718825916,13022.823391609993,68.35040835000109,53476.40281800001 2024-06-19,19:38:38.000,171,11016818,15725,0,1718825917,13022.924436259993,68.38565399999788,53476.4377536 2024-06-19,19:38:39.000,171,11016833,16285,0,1718825918,13023.018744599998,68.40680139000324,53476.4377536 2024-06-19,19:38:40.000,171,11016792,16165,0,1718825919,13023.059162459998,68.4490961699994,53476.458714960005 2024-06-19,19:38:41.000,171,11016841,15965,0,1718825920,13023.092844009989,68.4772926900041,53476.458714960005 2024-06-19,19:38:42.000,171,11016835,16125,0,1718825921,13023.092844009989,68.54073485999834,53476.47967632001 2024-06-19,19:38:43.000,171,11016815,16445,0,1718825922,13023.133261869989,68.51958747000026,53476.44474072 2024-06-19,19:38:44.000,171,11016851,15685,0,1718825923,13023.092844009989,68.59007877000113,53476.507624800004 2024-06-19,19:38:45.000,171,11016851,16085,0,1718825924,13023.052426149989,68.63237355000456,53476.53557328 2024-06-19,19:38:46.000,171,11016858,16005,0,1718825925,13022.978326739998,68.64647181000328,53476.51461192 2024-06-19,19:38:47.000,171,11016792,16125,0,1718825926,13022.863809469993,68.69581571999879,53476.458714960005 2024-06-19,19:38:48.000,171,11016815,15845,0,1718825927,13022.782973749992,68.64647181000328,53476.50063768001 2024-06-19,19:38:49.000,171,11016861,16205,0,1718825928,13022.722346959992,68.6112261599992,53476.5425604 2024-06-19,19:38:50.000,171,11016838,15805,0,1718825929,13022.607829690001,68.56893138000305,53476.5425604 2024-06-19,19:38:51.000,171,11016829,15845,0,1718825930,13022.594357069996,68.56893138000305,53476.5425604 2024-06-19,19:38:52.000,171,11016786,16045,0,1718825931,13022.533730279996,68.5477839899977,53476.54954752001 2024-06-19,19:38:53.000,171,11016809,15765,0,1718825932,13022.520257659991,68.49139095000282,53476.58448312 2024-06-19,19:38:54.000,171,11016824,15685,0,1718825933,13022.493312419996,68.4138505200026,53476.56352176 2024-06-19,19:38:55.000,171,11016823,15845,0,1718825934,13022.493312419996,68.38565399999788,53476.626405840005 2024-06-19,19:38:56.000,171,11016775,15965,0,1718825935,13022.500048729991,68.3151627000043,53476.577496000005 2024-06-19,19:38:57.000,171,11016787,15805,0,1718825936,13022.506785040001,68.25876966000214,53476.6124316 2024-06-19,19:38:58.000,171,11016779,15565,0,1718825937,13022.574148139996,68.21647487999871,53476.59845736001 2024-06-19,19:38:59.000,171,11016782,15965,0,1718825938,13022.587620760001,68.16008184000384,53476.61941872001 2024-06-19,19:39:00.000,171,11016820,15965,0,1718825939,13022.607829690001,68.13893444999849,53476.55653464 2024-06-19,19:39:01.000,171,11016785,16005,0,1718825940,13022.614565999997,68.08254141000361,53476.6124316 2024-06-19,19:39:02.000,171,11016855,15485,0,1718825941,13022.594357069996,68.03319750000082,53476.56352176 2024-06-19,19:39:03.000,171,11016840,16125,0,1718825942,13022.654983859997,67.99090272000467,53476.57050888001 2024-06-19,19:39:04.000,171,11016815,16285,0,1718825943,13022.641511239992,67.94155881000188,53476.59147024 2024-06-19,19:39:05.000,171,11016847,15725,0,1718825944,13022.648247550002,67.9556570700006,53476.626405840005 2024-06-19,19:39:06.000,171,11016807,16365,0,1718825945,13022.668456480002,67.9204114200038,53476.57050888001 2024-06-19,19:39:07.000,171,11016805,15965,0,1718825946,13022.661720169992,67.91336229000444,53476.55653464 2024-06-19,19:39:08.000,171,11016793,16325,0,1718825947,13022.628038620001,67.89221489999909,53476.59147024 2024-06-19,19:39:09.000,171,11016817,15845,0,1718825948,13022.607829690001,67.83582186000422,53476.57050888001 2024-06-19,19:39:10.000,171,11016818,16045,0,1718825949,13022.614565999997,67.84287099000358,53476.58448312 2024-06-19,19:39:11.000,171,11016751,16325,0,1718825950,13022.621302309992,67.79352708000079,53476.59845736001 2024-06-19,19:39:12.000,171,11016816,16125,0,1718825951,13022.594357069996,67.75123230000463,53476.63339296 2024-06-19,19:39:13.000,171,11016770,15965,0,1718825952,13022.641511239992,67.69483926000248,53476.63339296 2024-06-19,19:39:14.000,171,11016804,16045,0,1718825953,13022.668456480002,67.63844622000033,53476.66832856001 2024-06-19,19:39:15.000,171,11016841,15765,0,1718825954,13022.567411830001,67.4974636199986,53476.56352176 2024-06-19,19:39:16.000,171,11016781,15765,0,1718825955,13022.654983859997,67.51861101000395,53476.59845736001 2024-06-19,19:39:17.000,171,11016820,15845,0,1718825956,13022.661720169992,67.52566014000331,53476.58448312 2024-06-19,19:39:18.000,171,11016821,16325,0,1718825957,13022.668456480002,67.50451274999796,53476.5425604 2024-06-19,19:39:19.000,171,11016868,15885,0,1718825958,13022.628038620001,67.44107058000372,53476.55653464 2024-06-19,19:39:20.000,171,11016786,16205,0,1718825959,13022.634774929997,67.45516884000244,53476.577496000005 2024-06-19,19:39:21.000,171,11016829,16125,0,1718825960,13022.648247550002,67.48336535999988,53476.61941872001 2024-06-19,19:39:22.000,171,11016818,15605,0,1718825961,13022.601093379992,67.46926710000116,53476.63339296 2024-06-19,19:39:23.000,171,11016810,15885,0,1718825962,13022.628038620001,67.4622179700018,53476.6124316 2024-06-19,19:39:24.000,171,11016833,16005,0,1718825963,13022.574148139996,67.44811971000308,53476.640380079996 2024-06-19,19:39:25.000,171,11016809,16205,0,1718825964,13022.48657611,67.44811971000308,53476.640380079996 2024-06-19,19:39:26.000,171,11016806,15325,0,1718825965,13022.35858621999,67.44107058000372,53476.675315680004 2024-06-19,19:39:27.000,171,11016786,15885,0,1718825966,13022.29795942999,67.47631623000052,53476.66832856001 2024-06-19,19:39:28.000,171,11016790,15965,0,1718825967,13022.210387399995,67.49041448999924,53476.68928992001 2024-06-19,19:39:29.000,171,11016821,16125,0,1718825968,13022.149760609995,67.48336535999988,53476.6823028 2024-06-19,19:39:30.000,171,11016790,16565,0,1718825969,13022.03524333999,67.4622179700018,53476.626405840005 2024-06-19,19:39:31.000,171,11016852,16005,0,1718825970,13021.967880239994,67.44811971000308,53476.6124316 2024-06-19,19:39:32.000,171,11016838,16485,0,1718825971,13021.913989759989,67.43402145000437,53476.61941872001 2024-06-19,19:39:33.000,171,11016822,15725,0,1718825972,13021.866835589994,67.43402145000437,53476.59845736001 2024-06-19,19:39:34.000,171,11016785,15925,0,1718825973,13021.846626659993,67.38467754000158,53476.54954752001 2024-06-19,19:39:35.000,171,11016781,16045,0,1718825974,13021.806208799993,67.3635301500035,53476.577496000005 2024-06-19,19:39:36.000,171,11016785,15485,0,1718825975,13021.779263559998,67.41287405999901,53476.53557328 2024-06-19,19:39:37.000,171,11016839,15965,0,1718825976,13021.806208799993,67.41992318999837,53476.49365056 2024-06-19,19:39:38.000,171,11016841,16325,0,1718825977,13021.846626659993,67.50451274999796,53476.49365056 2024-06-19,19:39:39.000,171,11016835,15645,0,1718825978,13021.833154039989,67.51156188000459,53476.53557328 2024-06-19,19:39:40.000,171,11016810,15965,0,1718825979,13021.853362969989,67.57500404999882,53476.46570208 2024-06-19,19:39:41.000,171,11016816,16165,0,1718825980,13021.873571899989,67.59615144000418,53476.47967632001 2024-06-19,19:39:42.000,171,11016803,15925,0,1718825981,13021.907253449994,67.59615144000418,53476.409805120005 2024-06-19,19:39:43.000,171,11016797,15885,0,1718825982,13021.900517139999,67.63844622000033,53476.4377536 2024-06-19,19:39:44.000,171,11016805,16045,0,1718825983,13021.873571899989,67.69483926000248,53476.43076648001 2024-06-19,19:39:45.000,171,11016786,16285,0,1718825984,13021.934198689989,67.7089375200012,53476.38185664001 2024-06-19,19:39:46.000,171,11016801,15725,0,1718825985,13021.913989759989,67.77237969000271,53476.38884376 2024-06-19,19:39:47.000,171,11016808,16245,0,1718825986,13021.913989759989,67.8076253399995,53476.38185664001 2024-06-19,19:39:48.000,171,11016824,16285,0,1718825987,13021.961143929999,67.86401838000165,53476.38884376 2024-06-19,19:39:49.000,171,11016782,15645,0,1718825988,13021.988089169994,67.90631315999781,53476.42377936 2024-06-19,19:39:50.000,171,11016798,15965,0,1718825989,13021.967880239994,67.96270619999996,53476.38884376 2024-06-19,19:39:51.000,171,11016843,16445,0,1718825990,13021.97461654999,67.99795185000403,53476.33294680001 2024-06-19,19:39:52.000,171,11016845,15405,0,1718825991,13021.934198689989,68.0543448899989,53476.28403696001 2024-06-19,19:39:53.000,171,11016784,16045,0,1718825992,13021.940934999999,68.10368880000169,53476.27704984 2024-06-19,19:39:54.000,171,11016826,16445,0,1718825993,13021.934198689989,68.14598357999785,53476.27006272 2024-06-19,19:39:55.000,171,11016747,15965,0,1718825994,13021.893780829989,68.23762227000407,53476.25608848 2024-06-19,19:39:56.000,171,11016805,15565,0,1718825995,13021.907253449994,68.28696617999958,53476.27704984 2024-06-19,19:39:57.000,171,11016766,16125,0,1718825996,13021.934198689989,68.32221183000365,53476.291024080005 2024-06-19,19:39:58.000,171,11016835,16005,0,1718825997,13021.913989759989,68.37155573999917,53476.38185664001 2024-06-19,19:39:59.000,171,11016774,15885,0,1718825998,13021.947671309994,68.38565399999788,53476.31198544001 2024-06-19,19:40:00.000,171,11016788,15645,0,1718825999,13021.913989759989,68.4138505200026,53476.31897256 2024-06-19,19:40:01.000,171,11016744,16285,0,1718826000,13021.913989759989,68.39270313000452,53476.25608848 2024-06-19,19:40:02.000,171,11016798,15845,0,1718826001,13021.900517139999,68.35040835000109,53476.304998319996 2024-06-19,19:40:03.000,171,11016738,15645,0,1718826002,13021.934198689989,68.32221183000365,53476.28403696001 2024-06-19,19:40:04.000,171,11016795,16285,0,1718826003,13021.954407619989,68.29401530999894,53476.26307560001 2024-06-19,19:40:05.000,171,11016784,15805,0,1718826004,13022.008298099994,68.27286792000086,53476.242114240005 2024-06-19,19:40:06.000,171,11016838,16045,0,1718826005,13022.048715959994,68.21647487999871,53476.17923016 2024-06-19,19:40:07.000,171,11016815,15445,0,1718826006,13022.190178469995,68.19532749000064,53476.20717864 2024-06-19,19:40:08.000,171,11016782,16085,0,1718826007,13022.25754156999,68.17418010000256,53476.242114240005 2024-06-19,19:40:09.000,171,11016873,16045,0,1718826008,13022.38553146,68.11778706000041,53476.24910136 2024-06-19,19:40:10.000,171,11016776,15605,0,1718826009,13022.44615825,68.09663967000233,53476.22814 2024-06-19,19:40:11.000,171,11016820,16125,0,1718826010,13022.459630869991,68.08959054000297,53476.28403696001 2024-06-19,19:40:12.000,171,11016749,16205,0,1718826011,13022.533730279996,68.08254141000361,53476.28403696001 2024-06-19,19:40:13.000,171,11016831,15445,0,1718826012,13022.553939209996,68.08254141000361,53476.2980112 2024-06-19,19:40:14.000,171,11016788,16165,0,1718826013,13022.520257659991,68.0543448899989,53476.33294680001 2024-06-19,19:40:15.000,171,11016768,16125,0,1718826014,13022.459630869991,68.0684431500049,53476.31897256 2024-06-19,19:40:16.000,171,11016775,15845,0,1718826015,13022.37879514999,68.04024663000018,53476.31897256 2024-06-19,19:40:17.000,171,11016857,15885,0,1718826016,13022.33837728999,68.01205011000275,53476.34692104 2024-06-19,19:40:18.000,171,11016798,16045,0,1718826017,13022.27775049999,68.03319750000082,53476.31198544001 2024-06-19,19:40:19.000,171,11016817,16005,0,1718826018,13022.19691477999,68.0190992400021,53476.33294680001 2024-06-19,19:40:20.000,171,11016812,15725,0,1718826019,13022.169969539995,67.96270619999996,53476.31198544001 2024-06-19,19:40:21.000,171,11016822,16005,0,1718826020,13022.11607905999,67.99795185000403,53476.360895280006 2024-06-19,19:40:22.000,171,11016808,16405,0,1718826021,13022.048715959994,67.94860794000124,53476.38884376 2024-06-19,19:40:23.000,171,11016821,16045,0,1718826022,13022.03524333999,67.9204114200038,53476.360895280006 2024-06-19,19:40:24.000,171,11016838,16125,0,1718826023,13022.001561789999,67.93450968000252,53476.304998319996 2024-06-19,19:40:25.000,171,11016813,15925,0,1718826024,13021.981352859999,67.96270619999996,53476.2980112 2024-06-19,19:40:26.000,171,11016803,15805,0,1718826025,13021.920726069999,68.01205011000275,53476.24910136 2024-06-19,19:40:27.000,171,11016856,16405,0,1718826026,13021.893780829989,68.04024663000018,53476.26307560001 2024-06-19,19:40:28.000,171,11016834,16285,0,1718826027,13021.853362969989,68.06139401999826,53476.24910136 2024-06-19,19:40:29.000,171,11016823,16485,0,1718826028,13021.853362969989,68.10368880000169,53476.33294680001 2024-06-19,19:40:30.000,171,11016841,16005,0,1718826029,13021.799472489998,68.08959054000297,53476.339933920004 2024-06-19,19:40:31.000,171,11016790,16405,0,1718826030,13021.799472489998,68.07549228000426,53476.339933920004 2024-06-19,19:40:32.000,171,11016821,16085,0,1718826031,13021.826417729993,68.04729575999954,53476.37486952 2024-06-19,19:40:33.000,171,11016843,15845,0,1718826032,13021.812945109989,68.0190992400021,53476.27704984 2024-06-19,19:40:34.000,171,11016816,16125,0,1718826033,13021.806208799993,68.01205011000275,53476.33294680001 2024-06-19,19:40:35.000,171,11016852,16125,0,1718826034,13021.833154039989,67.9556570700006,53476.28403696001 2024-06-19,19:40:36.000,171,11016794,16405,0,1718826035,13021.812945109989,67.93450968000252,53476.33294680001 2024-06-19,19:40:37.000,171,11016865,15845,0,1718826036,13021.853362969989,67.87811664000037,53476.2980112 2024-06-19,19:40:38.000,171,11016831,16045,0,1718826037,13021.866835589994,67.8569692500023,53476.27704984 2024-06-19,19:40:39.000,171,11016839,16645,0,1718826038,13021.839890349998,67.81467446999886,53476.27704984 2024-06-19,19:40:40.000,171,11016836,16005,0,1718826039,13021.880308209998,67.77942882000207,53476.26307560001 2024-06-19,19:40:41.000,171,11016798,16325,0,1718826040,13021.846626659993,67.77237969000271,53476.27704984 2024-06-19,19:40:42.000,171,11016852,16165,0,1718826041,13021.833154039989,67.71598665000056,53476.27006272 2024-06-19,19:40:43.000,171,11016839,15965,0,1718826042,13021.812945109989,67.65254447999905,53476.27006272 2024-06-19,19:40:44.000,171,11016828,15765,0,1718826043,13021.833154039989,67.63844622000033,53476.27704984 2024-06-19,19:40:45.000,171,11016862,16365,0,1718826044,13021.880308209998,67.59615144000418,53476.26307560001 2024-06-19,19:40:46.000,171,11016807,16445,0,1718826045,13021.893780829989,67.54680753000139,53476.22814 2024-06-19,19:40:47.000,171,11016854,15805,0,1718826046,13021.907253449994,67.51861101000395,53476.25608848 2024-06-19,19:40:48.000,171,11016813,16045,0,1718826047,13021.947671309994,67.55385666000075,53476.25608848 2024-06-19,19:40:49.000,171,11016848,16085,0,1718826048,13021.99482547999,67.5609057900001,53476.25608848 2024-06-19,19:40:50.000,171,11016822,16045,0,1718826049,13021.981352859999,67.55385666000075,53476.304998319996 2024-06-19,19:40:51.000,171,11016820,15725,0,1718826050,13021.988089169994,67.51156188000459,53476.2980112 2024-06-19,19:40:52.000,171,11016824,16365,0,1718826051,13021.99482547999,67.47631623000052,53476.31198544001 2024-06-19,19:40:53.000,171,11016817,16325,0,1718826052,13022.06218858,67.45516884000244,53476.2980112 2024-06-19,19:40:54.000,171,11016871,15765,0,1718826053,13021.99482547999,67.43402145000437,53476.3678824 2024-06-19,19:40:55.000,171,11016818,16205,0,1718826054,13022.048715959994,67.41992318999837,53476.38884376 2024-06-19,19:40:56.000,171,11016837,16205,0,1718826055,13022.028507029994,67.3987758000003,53476.360895280006 2024-06-19,19:40:57.000,171,11016830,16565,0,1718826056,13022.109342749995,67.37762841000222,53476.40281800001 2024-06-19,19:40:58.000,171,11016831,15325,0,1718826057,13022.16323323,67.3635301500035,53476.2980112 2024-06-19,19:40:59.000,171,11016826,15965,0,1718826058,13022.20365109,67.38467754000158,53476.38884376 2024-06-19,19:41:00.000,171,11016782,16325,0,1718826059,13022.250805259995,67.37762841000222,53476.35390816001 2024-06-19,19:41:01.000,171,11016783,15725,0,1718826060,13022.331640979995,67.38467754000158,53476.35390816001 2024-06-19,19:41:02.000,171,11016858,16205,0,1718826061,13022.33837728999,67.38467754000158,53476.339933920004 2024-06-19,19:41:03.000,171,11016784,16005,0,1718826062,13022.33837728999,67.40582492999965,53476.3678824 2024-06-19,19:41:04.000,171,11016825,15885,0,1718826063,13022.311432049995,67.34943189000478,53476.339933920004 2024-06-19,19:41:05.000,171,11016828,16405,0,1718826064,13022.31816835999,67.32123537000007,53476.42377936 2024-06-19,19:41:06.000,171,11016855,15965,0,1718826065,13022.30469574,67.27189146000455,53476.38185664001 2024-06-19,19:41:07.000,171,11016855,16285,0,1718826066,13022.271014189995,67.22254755000176,53476.37486952 2024-06-19,19:41:08.000,171,11016854,15685,0,1718826067,13022.24406895,67.24369493999984,53476.3678824 2024-06-19,19:41:09.000,171,11016804,16125,0,1718826068,13022.230596329995,67.18025276999833,53476.38185664001 2024-06-19,19:41:10.000,171,11016818,16485,0,1718826069,13022.21712370999,67.1520562500009,53476.34692104 2024-06-19,19:41:11.000,171,11016822,15685,0,1718826070,13022.19691477999,67.09566320999875,53476.35390816001 2024-06-19,19:41:12.000,171,11016842,16485,0,1718826071,13022.21712370999,67.12385973000346,53476.43076648001 2024-06-19,19:41:13.000,171,11016859,16285,0,1718826072,13022.250805259995,67.10976147000474,53476.458714960005 2024-06-19,19:41:14.000,171,11016832,16605,0,1718826073,13022.23733263999,67.03927017000387,53476.41679224 2024-06-19,19:41:15.000,171,11016834,16325,0,1718826074,13022.26427788,67.06746669000131,53476.507624800004 2024-06-19,19:41:16.000,171,11016847,16325,0,1718826075,13022.20365109,67.03222104000452,53476.528586160006 2024-06-19,19:41:17.000,171,11016825,16005,0,1718826076,13022.18344216,66.99697539000044,53476.458714960005 2024-06-19,19:41:18.000,171,11016831,15885,0,1718826077,13022.11607905999,66.98992626000108,53476.44474072 2024-06-19,19:41:19.000,171,11016836,16525,0,1718826078,13022.109342749995,66.97582800000237,53476.46570208 2024-06-19,19:41:20.000,171,11016844,17005,0,1718826079,13022.09587012999,67.0040245199998,53476.46570208 2024-06-19,19:41:21.000,171,11016870,15845,0,1718826080,13022.11607905999,66.98992626000108,53476.528586160006 2024-06-19,19:41:22.000,171,11016844,15725,0,1718826081,13022.03524333999,66.98992626000108,53476.55653464 2024-06-19,19:41:23.000,171,11016853,16405,0,1718826082,13022.048715959994,66.93353321999894,53476.528586160006 2024-06-19,19:41:24.000,171,11016854,15965,0,1718826083,13022.01503440999,66.99697539000044,53476.51461192 2024-06-19,19:41:25.000,171,11016836,15805,0,1718826084,13022.028507029994,66.95468061000429,53476.528586160006 2024-06-19,19:41:26.000,171,11016819,16245,0,1718826085,13021.981352859999,66.91238583000086,53476.48666344 2024-06-19,19:41:27.000,171,11016856,16125,0,1718826086,13021.99482547999,66.93353321999894,53476.472689199996 2024-06-19,19:41:28.000,171,11016779,16525,0,1718826087,13021.940934999999,66.91943496000022,53476.472689199996 2024-06-19,19:41:29.000,171,11016861,15925,0,1718826088,13021.900517139999,66.88418931000342,53476.48666344 2024-06-19,19:41:30.000,171,11016840,16485,0,1718826089,13021.833154039989,66.89123844000278,53476.4377536 2024-06-19,19:41:31.000,171,11016850,16285,0,1718826090,13021.785999869993,66.88418931000342,53476.42377936 2024-06-19,19:41:32.000,171,11016865,16005,0,1718826091,13021.752318319988,66.86304191999807,53476.42377936 2024-06-19,19:41:33.000,171,11016783,16205,0,1718826092,13021.738845699998,66.84189452999999,53476.38185664001 2024-06-19,19:41:34.000,171,11016838,16525,0,1718826093,13021.691691530003,66.86304191999807,53476.41679224 2024-06-19,19:41:35.000,171,11016826,16845,0,1718826094,13021.671482600002,66.82779627000127,53476.42377936 2024-06-19,19:41:36.000,171,11016884,16445,0,1718826095,13021.658009979998,66.85599278999871,53476.31198544001 2024-06-19,19:41:37.000,171,11016820,16245,0,1718826096,13021.644537359993,66.84894365999935,53476.37486952 2024-06-19,19:41:38.000,171,11016861,16645,0,1718826097,13021.684955219993,66.88418931000342,53476.339933920004 2024-06-19,19:41:39.000,171,11016822,16805,0,1718826098,13021.684955219993,66.87714018000406,53476.26307560001 2024-06-19,19:41:40.000,171,11016836,16485,0,1718826099,13021.678218909998,66.8700910500047,53476.26307560001 2024-06-19,19:41:41.000,171,11016803,16445,0,1718826100,13021.718636769998,66.9053367000015,53476.21416576001 2024-06-19,19:41:42.000,171,11016827,17285,0,1718826101,13021.765790939993,66.86304191999807,53476.24910136 2024-06-19,19:41:43.000,171,11016890,16365,0,1718826102,13021.772527249988,66.91238583000086,53476.22814 2024-06-19,19:41:44.000,171,11016850,16325,0,1718826103,13021.846626659993,66.89828757000214,53476.23512712001 2024-06-19,19:41:45.000,171,11016808,16485,0,1718826104,13021.853362969989,66.88418931000342,53476.242114240005 2024-06-19,19:41:46.000,171,11016882,16805,0,1718826105,13021.880308209998,66.84894365999935,53476.22814 2024-06-19,19:41:47.000,171,11016880,16245,0,1718826106,13021.947671309994,66.85599278999871,53476.26307560001 2024-06-19,19:41:48.000,171,11016820,16885,0,1718826107,13021.981352859999,66.8066488800032,53476.242114240005 2024-06-19,19:41:49.000,171,11016845,16325,0,1718826108,13022.05545226999,66.79959975000384,53476.25608848 2024-06-19,19:41:50.000,171,11016843,16405,0,1718826109,13022.09587012999,66.76435409999976,53476.22115288 2024-06-19,19:41:51.000,171,11016844,16885,0,1718826110,13022.15649691999,66.73615758000233,53476.24910136 2024-06-19,19:41:52.000,171,11016886,16445,0,1718826111,13022.210387399995,66.72205932000361,53476.193204400006 2024-06-19,19:41:53.000,171,11016830,16685,0,1718826112,13022.291223119995,66.6586171500021,53476.28403696001 2024-06-19,19:41:54.000,171,11016833,16885,0,1718826113,13022.372058839996,66.60222410999995,53476.22115288 2024-06-19,19:41:55.000,171,11016837,16125,0,1718826114,13022.46636718,66.59517498000059,53476.27704984 2024-06-19,19:41:56.000,171,11016796,16165,0,1718826115,13022.513521349996,66.55288020000444,53476.27006272 2024-06-19,19:41:57.000,171,11016827,16125,0,1718826116,13022.607829690001,66.49648716000229,53476.25608848 2024-06-19,19:41:58.000,171,11016820,16565,0,1718826117,13022.695401719997,66.48943803000293,53476.304998319996 2024-06-19,19:41:59.000,171,11016793,16365,0,1718826118,13022.816655299997,66.48238890000357,53476.31897256 2024-06-19,19:42:00.000,171,11016837,16765,0,1718826119,13022.857073159998,66.4118976000027,53476.31897256 2024-06-19,19:42:01.000,171,11016776,16125,0,1718826120,13022.951381499988,66.39779934000398,53476.31897256 2024-06-19,19:42:02.000,171,11016841,16645,0,1718826121,13023.012008289988,66.34140630000184,53476.38884376 2024-06-19,19:42:03.000,171,11016867,16325,0,1718826122,13023.059162459998,66.2991115199984,53476.42377936 2024-06-19,19:42:04.000,171,11016782,16805,0,1718826123,13023.092844009989,66.25681674000225,53476.35390816001 2024-06-19,19:42:05.000,171,11016845,16125,0,1718826124,13023.139998179999,66.2004237000001,53476.39583088 2024-06-19,19:42:06.000,171,11016831,16325,0,1718826125,13023.220833899999,66.2004237000001,53476.472689199996 2024-06-19,19:42:07.000,171,11016821,16125,0,1718826126,13023.288196999994,66.11583414000052,53476.56352176 2024-06-19,19:42:08.000,171,11016833,15805,0,1718826127,13023.38250534,66.05944109999837,53476.60544448 2024-06-19,19:42:09.000,171,11016869,16205,0,1718826128,13023.40271427,65.99599893000413,53476.640380079996 2024-06-19,19:42:10.000,171,11016850,15685,0,1718826129,13023.44313213,65.94665502000134,53476.6823028 2024-06-19,19:42:11.000,171,11016837,16085,0,1718826130,13023.46334106,65.89731110999855,53476.70326416 2024-06-19,19:42:12.000,171,11016846,16245,0,1718826131,13023.52396785,65.84796720000304,53476.696277040006 2024-06-19,19:42:13.000,171,11016849,15805,0,1718826132,13023.550913089995,65.81977067999833,53476.752174 2024-06-19,19:42:14.000,171,11016800,16085,0,1718826133,13023.59806725999,65.76337764000345,53476.808070959996 2024-06-19,19:42:15.000,171,11016871,16165,0,1718826134,13023.591330949996,65.71403373000066,53476.73819976001 2024-06-19,19:42:16.000,171,11016851,16165,0,1718826135,13023.631748809996,65.69993547000195,53476.76614824001 2024-06-19,19:42:17.000,171,11016842,16445,0,1718826136,13023.6250125,65.63649330000044,53476.78710960001 2024-06-19,19:42:18.000,171,11016805,15885,0,1718826137,13023.611539879996,65.608296780003,53476.78710960001 2024-06-19,19:42:19.000,171,11016862,16085,0,1718826138,13023.53744046999,65.56600199999957,53476.77313536 2024-06-19,19:42:20.000,171,11016863,16045,0,1718826139,13023.49702260999,65.53780548000213,53476.808070959996 2024-06-19,19:42:21.000,171,11016861,16325,0,1718826140,13023.449868439995,65.4955106999987,53476.8220452 2024-06-19,19:42:22.000,171,11016878,16285,0,1718826141,13023.389241649995,65.46731418000127,53476.78012248 2024-06-19,19:42:23.000,171,11016877,15485,0,1718826142,13023.288196999994,65.42501939999784,53476.78710960001 2024-06-19,19:42:24.000,171,11016846,16245,0,1718826143,13023.247779139994,65.40387200999976,53476.794096720005 2024-06-19,19:42:25.000,171,11016854,16365,0,1718826144,13023.227570209994,65.3615772300036,53476.73121264 2024-06-19,19:42:26.000,171,11016823,15685,0,1718826145,13023.133261869989,65.31928245000017,53476.81505808001 2024-06-19,19:42:27.000,171,11016840,16165,0,1718826146,13023.052426149989,65.34747897000489,53476.78012248 2024-06-19,19:42:28.000,171,11016818,16165,0,1718826147,13022.985063049993,65.33338070999889,53476.85698080001 2024-06-19,19:42:29.000,171,11016866,16525,0,1718826148,13022.931172569988,65.31223332000081,53476.863967920006 2024-06-19,19:42:30.000,171,11016861,15685,0,1718826149,13022.877282089998,65.31223332000081,53476.863967920006 2024-06-19,19:42:31.000,171,11016838,15925,0,1718826150,13022.756028509997,65.29108593000274,53476.843006560004 2024-06-19,19:42:32.000,171,11016847,16165,0,1718826151,13022.695401719997,65.28403680000338,53476.80108384 2024-06-19,19:42:33.000,171,11016815,15805,0,1718826152,13022.621302309992,65.28403680000338,53476.77313536 2024-06-19,19:42:34.000,171,11016798,16285,0,1718826153,13022.574148139996,65.24174201999995,53476.73819976001 2024-06-19,19:42:35.000,171,11016853,15925,0,1718826154,13022.533730279996,65.19944724000379,53476.70326416 2024-06-19,19:42:36.000,171,11016851,16085,0,1718826155,13022.493312419996,65.25584027999867,53476.73819976001 2024-06-19,19:42:37.000,171,11016837,15485,0,1718826156,13022.506785040001,65.1853489799978,53476.73121264 2024-06-19,19:42:38.000,171,11016847,16125,0,1718826157,13022.46636718,65.1853489799978,53476.73121264 2024-06-19,19:42:39.000,171,11016884,16005,0,1718826158,13022.439421939991,65.19239811000443,53476.66832856001 2024-06-19,19:42:40.000,171,11016851,15805,0,1718826159,13022.44615825,65.1853489799978,53476.66134144 2024-06-19,19:42:41.000,171,11016808,16325,0,1718826160,13022.44615825,65.150103330001,53476.66832856001 2024-06-19,19:42:42.000,171,11016823,16205,0,1718826161,13022.42594932,65.12190681000357,53476.64736720001 2024-06-19,19:42:43.000,171,11016802,15805,0,1718826162,13022.44615825,65.1148576800042,53476.68928992001 2024-06-19,19:42:44.000,171,11016826,16405,0,1718826163,13022.48657611,65.10075941999821,53476.675315680004 2024-06-19,19:42:45.000,171,11016870,16445,0,1718826164,13022.459630869991,65.07961203000013,53476.675315680004 2024-06-19,19:42:46.000,171,11016860,16605,0,1718826165,13022.526993970001,65.04436638000334,53476.675315680004 2024-06-19,19:42:47.000,171,11016815,15565,0,1718826166,13022.520257659991,65.05846464000206,53476.6124316 2024-06-19,19:42:48.000,171,11016857,16005,0,1718826167,13022.580884449992,65.05846464000206,53476.640380079996 2024-06-19,19:42:49.000,171,11016810,16205,0,1718826168,13022.580884449992,65.05846464000206,53476.66134144 2024-06-19,19:42:50.000,171,11016869,15605,0,1718826169,13022.614565999997,65.07256290000078,53476.64736720001 2024-06-19,19:42:51.000,171,11016852,16325,0,1718826170,13022.654983859997,65.07961203000013,53476.696277040006 2024-06-19,19:42:52.000,171,11016826,16205,0,1718826171,13022.668456480002,65.12190681000357,53476.65435432 2024-06-19,19:42:53.000,171,11016895,15805,0,1718826172,13022.735819579997,65.13600507000228,53476.696277040006 2024-06-19,19:42:54.000,171,11016838,16045,0,1718826173,13022.742555889992,65.17125071999908,53476.626405840005 2024-06-19,19:42:55.000,171,11016855,16245,0,1718826174,13022.809918990002,65.16420158999972,53476.64736720001 2024-06-19,19:42:56.000,171,11016857,16205,0,1718826175,13022.816655299997,65.22059463000187,53476.6823028 2024-06-19,19:42:57.000,171,11016785,15605,0,1718826176,13022.843600539993,65.22059463000187,53476.696277040006 2024-06-19,19:42:58.000,171,11016887,16365,0,1718826177,13022.863809469993,65.22764376000123,53476.71723840001 2024-06-19,19:42:59.000,171,11016851,16245,0,1718826178,13022.917699949998,65.22764376000123,53476.794096720005 2024-06-19,19:43:00.000,171,11016840,16045,0,1718826179,13022.964854119993,65.26288940999802,53476.72422552 2024-06-19,19:43:01.000,171,11016847,15765,0,1718826180,13022.978326739998,65.26993854000466,53476.73121264 2024-06-19,19:43:02.000,171,11016850,16405,0,1718826181,13023.065898769994,65.26993854000466,53476.72422552 2024-06-19,19:43:03.000,171,11016864,15805,0,1718826182,13023.099580319998,65.23469289000059,53476.745186880005 2024-06-19,19:43:04.000,171,11016816,15605,0,1718826183,13023.146734489994,65.27698767000402,53476.71723840001 2024-06-19,19:43:05.000,171,11016881,16405,0,1718826184,13023.25451544999,65.31928245000017,53476.76614824001 2024-06-19,19:43:06.000,171,11016837,16685,0,1718826185,13023.30166962,65.32633157999953,53476.752174 2024-06-19,19:43:07.000,171,11016821,15485,0,1718826186,13023.34208748,65.33338070999889,53476.78012248 2024-06-19,19:43:08.000,171,11016833,16285,0,1718826187,13023.389241649995,65.33338070999889,53476.75916112 2024-06-19,19:43:09.000,171,11016847,16245,0,1718826188,13023.490286299995,65.37567549000232,53476.82903232 2024-06-19,19:43:10.000,171,11016845,16045,0,1718826189,13023.490286299995,65.36862636000296,53476.82903232 2024-06-19,19:43:11.000,171,11016799,16325,0,1718826190,13023.56438571,65.3968228800004,53476.88492928001 2024-06-19,19:43:12.000,171,11016796,16405,0,1718826191,13023.591330949996,65.40387200999976,53476.8220452 2024-06-19,19:43:13.000,171,11016886,16125,0,1718826192,13023.658694049991,65.43911766000383,53476.83601944001 2024-06-19,19:43:14.000,171,11016815,15845,0,1718826193,13023.719320839991,65.48141243999999,53476.87794216 2024-06-19,19:43:15.000,171,11016836,16045,0,1718826194,13023.753002389996,65.50255982999806,53476.89890352 2024-06-19,19:43:16.000,171,11016841,15965,0,1718826195,13023.786683940001,65.51665809000406,53477.00371032001 2024-06-19,19:43:17.000,171,11016816,15725,0,1718826196,13023.793420249996,65.55190374000085,53476.90589064001 2024-06-19,19:43:18.000,171,11016844,16445,0,1718826197,13023.813629179996,65.59419852000428,53476.90589064001 2024-06-19,19:43:19.000,171,11016874,16485,0,1718826198,13023.813629179996,65.60124765000364,53476.95480048001 2024-06-19,19:43:20.000,171,11016877,16165,0,1718826199,13023.827101800001,65.6435424299998,53476.961787600005 2024-06-19,19:43:21.000,171,11016827,16125,0,1718826200,13023.847310730001,65.69288634000259,53476.95480048001 2024-06-19,19:43:22.000,171,11016851,16045,0,1718826201,13023.887728590002,65.67878808000387,53476.975761839996 2024-06-19,19:43:23.000,171,11016852,15925,0,1718826202,13023.860783349992,65.69288634000259,53476.9967232 2024-06-19,19:43:24.000,171,11016812,16045,0,1718826203,13023.887728590002,65.67878808000387,53476.9967232 2024-06-19,19:43:25.000,171,11016879,16285,0,1718826204,13023.914673829997,65.72108286000002,53477.01768456 2024-06-19,19:43:26.000,171,11016817,16125,0,1718826205,13023.860783349992,65.66468981999788,53477.08755576 2024-06-19,19:43:27.000,171,11016838,16325,0,1718826206,13023.847310730001,65.65059155999916,53477.031658800006 2024-06-19,19:43:28.000,171,11016861,16445,0,1718826207,13023.867519660002,65.66468981999788,53477.031658800006 2024-06-19,19:43:29.000,171,11016885,16045,0,1718826208,13023.867519660002,65.65059155999916,53477.07358152001 2024-06-19,19:43:30.000,171,11016862,15805,0,1718826209,13023.820365489992,65.62944417000108,53477.080568640005 2024-06-19,19:43:31.000,171,11016833,15965,0,1718826210,13023.847310730001,65.63649330000044,53477.11550424 2024-06-19,19:43:32.000,171,11016895,16045,0,1718826211,13023.813629179996,65.62239504000172,53477.09454288 2024-06-19,19:43:33.000,171,11016856,16645,0,1718826212,13023.833838109997,65.60124765000364,53477.11550424 2024-06-19,19:43:34.000,171,11016841,15925,0,1718826213,13023.800156559992,65.57305112999893,53477.10851712 2024-06-19,19:43:35.000,171,11016885,16485,0,1718826214,13023.827101800001,65.58714938999765,53477.16441408 2024-06-19,19:43:36.000,171,11016885,16445,0,1718826215,13023.779947629992,65.60124765000364,53477.129478480005 2024-06-19,19:43:37.000,171,11016864,16605,0,1718826216,13023.773211319996,65.55895287000021,53477.129478480005 2024-06-19,19:43:38.000,171,11016847,15885,0,1718826217,13023.800156559992,65.5448546100015,53477.0665944 2024-06-19,19:43:39.000,171,11016865,16245,0,1718826218,13023.773211319996,65.53780548000213,53477.10153000001 2024-06-19,19:43:40.000,171,11016840,16245,0,1718826219,13023.793420249996,65.51665809000406,53477.07358152001 2024-06-19,19:43:41.000,171,11016793,15645,0,1718826220,13023.827101800001,65.5096089600047,53477.09454288 2024-06-19,19:43:42.000,171,11016873,16085,0,1718826221,13023.820365489992,65.46731418000127,53477.02467168001 2024-06-19,19:43:43.000,171,11016803,16045,0,1718826222,13023.813629179996,65.47436331000063,53477.080568640005 2024-06-19,19:43:44.000,171,11016843,15845,0,1718826223,13023.854047039997,65.43206853000447,53477.12249136001 2024-06-19,19:43:45.000,171,11016828,16605,0,1718826224,13023.874255969997,65.35452810000425,53477.05262016001 2024-06-19,19:43:46.000,171,11016902,16165,0,1718826225,13023.901201209992,65.35452810000425,53477.1364656 2024-06-19,19:43:47.000,171,11016845,16205,0,1718826226,13023.880992279992,65.34747897000489,53477.16441408 2024-06-19,19:43:48.000,171,11016836,15725,0,1718826227,13023.907937520002,65.27698767000402,53477.07358152001 2024-06-19,19:43:49.000,171,11016823,16445,0,1718826228,13023.914673829997,65.20649637000315,53477.10851712 2024-06-19,19:43:50.000,171,11016834,15805,0,1718826229,13023.934882759997,65.22059463000187,53477.07358152001 2024-06-19,19:43:51.000,171,11016838,16125,0,1718826230,13023.901201209992,65.17829984999844,53477.12249136001 2024-06-19,19:43:52.000,171,11016835,16045,0,1718826231,13023.955091689997,65.17125071999908,53477.1364656 2024-06-19,19:43:53.000,171,11016876,15965,0,1718826232,13024.015718479997,65.15715246000036,53477.15742696 2024-06-19,19:43:54.000,171,11016848,16005,0,1718826233,13024.089817890002,65.17829984999844,53477.21332392 2024-06-19,19:43:55.000,171,11016851,16685,0,1718826234,13024.103290509993,65.17125071999908,53477.19236256001 2024-06-19,19:43:56.000,171,11016857,16125,0,1718826235,13024.123499439993,65.16420158999972,53477.22031104001 2024-06-19,19:43:57.000,171,11016866,16245,0,1718826236,13024.130235750003,65.12895594000292,53477.178388320004 2024-06-19,19:43:58.000,171,11016855,16325,0,1718826237,13024.136972059998,65.10780855000485,53477.21332392 2024-06-19,19:43:59.000,171,11016835,16125,0,1718826238,13024.123499439993,65.09371028999885,53477.18537544 2024-06-19,19:44:00.000,171,11016781,16285,0,1718826239,13024.103290509993,65.01616985999863,53477.21332392 2024-06-19,19:44:01.000,171,11016835,16085,0,1718826240,13024.103290509993,64.99502247000055,53477.199349680006 2024-06-19,19:44:02.000,171,11016837,16125,0,1718826241,13024.056136339997,64.99502247000055,53477.199349680006 2024-06-19,19:44:03.000,171,11016836,16485,0,1718826242,13024.049400030002,64.98797334000119,53477.26922088001 2024-06-19,19:44:04.000,171,11016818,15885,0,1718826243,13024.062872649993,64.98797334000119,53477.2063368 2024-06-19,19:44:05.000,171,11016820,16245,0,1718826244,13024.008982170002,64.99502247000055,53477.199349680006 2024-06-19,19:44:06.000,171,11016847,16365,0,1718826245,13023.921410139992,64.97387508000247,53477.24127240001 2024-06-19,19:44:07.000,171,11016779,16325,0,1718826246,13023.901201209992,64.98092421000183,53477.22729816 2024-06-19,19:44:08.000,171,11016860,15685,0,1718826247,13023.921410139992,64.98797334000119,53477.25524664 2024-06-19,19:44:09.000,171,11016826,16405,0,1718826248,13023.894464899997,64.92453116999968,53477.276208 2024-06-19,19:44:10.000,171,11016819,16165,0,1718826249,13023.854047039997,64.93158029999904,53477.28319512 2024-06-19,19:44:11.000,171,11016850,15685,0,1718826250,13023.854047039997,64.93158029999904,53477.22729816 2024-06-19,19:44:12.000,171,11016859,16005,0,1718826251,13023.827101800001,64.92453116999968,53477.276208 2024-06-19,19:44:13.000,171,11016809,16485,0,1718826252,13023.840574419992,64.9527276900044,53477.248259520005 2024-06-19,19:44:14.000,171,11016825,16085,0,1718826253,13023.833838109997,64.91748204000032,53477.24127240001 2024-06-19,19:44:15.000,171,11016830,16085,0,1718826254,13023.793420249996,64.97387508000247,53477.22729816 2024-06-19,19:44:16.000,171,11016805,16205,0,1718826255,13023.800156559992,64.92453116999968,53477.2063368 2024-06-19,19:44:17.000,171,11016844,15605,0,1718826256,13023.739529769991,64.98797334000119,53477.23428528 2024-06-19,19:44:18.000,171,11016815,16125,0,1718826257,13023.773211319996,64.99502247000055,53477.26223376 2024-06-19,19:44:19.000,171,11016807,16325,0,1718826258,13023.726057150001,64.95977682000375,53477.297169360005 2024-06-19,19:44:20.000,171,11016847,16405,0,1718826259,13023.66543036,64.98092421000183,53477.19236256001 2024-06-19,19:44:21.000,171,11016838,15765,0,1718826260,13023.638485119991,64.9527276900044,53477.26922088001 2024-06-19,19:44:22.000,171,11016836,16045,0,1718826261,13023.60480357,64.95977682000375,53477.26223376 2024-06-19,19:44:23.000,171,11016841,16325,0,1718826262,13023.55764939999,64.95977682000375,53477.22031104001 2024-06-19,19:44:24.000,171,11016822,15405,0,1718826263,13023.52396785,64.96682595000311,53477.22729816 2024-06-19,19:44:25.000,171,11016863,16245,0,1718826264,13023.49702260999,64.96682595000311,53477.2063368 2024-06-19,19:44:26.000,171,11016822,16165,0,1718826265,13023.46334106,64.96682595000311,53477.19236256001 2024-06-19,19:44:27.000,171,11016838,15525,0,1718826266,13023.45660474999,64.96682595000311,53477.2063368 2024-06-19,19:44:28.000,171,11016819,16085,0,1718826267,13023.41618688999,64.98797334000119,53477.24127240001 2024-06-19,19:44:29.000,171,11016818,16125,0,1718826268,13023.39597795999,65.03731725000398,53477.25524664 2024-06-19,19:44:30.000,171,11016821,15725,0,1718826269,13023.33535116999,65.03731725000398,53477.21332392 2024-06-19,19:44:31.000,171,11016868,16365,0,1718826270,13023.288196999994,65.10780855000485,53477.21332392 2024-06-19,19:44:32.000,171,11016831,16165,0,1718826271,13023.220833899999,65.09371028999885,53477.199349680006 2024-06-19,19:44:33.000,171,11016820,16085,0,1718826272,13023.207361279994,65.12895594000292,53477.23428528 2024-06-19,19:44:34.000,171,11016861,15445,0,1718826273,13023.166943419994,65.17125071999908,53477.17140120001 2024-06-19,19:44:35.000,171,11016819,16325,0,1718826274,13023.139998179999,65.17829984999844,53477.17140120001 2024-06-19,19:44:36.000,171,11016854,16205,0,1718826275,13023.092844009989,65.19239811000443,53477.178388320004 2024-06-19,19:44:37.000,171,11016833,15845,0,1718826276,13023.119789249999,65.20649637000315,53477.16441408 2024-06-19,19:44:38.000,171,11016826,16245,0,1718826277,13023.133261869989,65.24174201999995,53477.15742696 2024-06-19,19:44:39.000,171,11016887,15845,0,1718826278,13023.139998179999,65.21354550000251,53477.15742696 2024-06-19,19:44:40.000,171,11016822,15485,0,1718826279,13023.160207109999,65.1853489799978,53477.16441408 2024-06-19,19:44:41.000,171,11016846,16205,0,1718826280,13023.200624969999,65.20649637000315,53477.1364656 2024-06-19,19:44:42.000,171,11016846,16445,0,1718826281,13023.241042829999,65.19239811000443,53477.10851712 2024-06-19,19:44:43.000,171,11016810,16125,0,1718826282,13023.220833899999,65.15715246000036,53477.09454288 2024-06-19,19:44:44.000,171,11016863,16085,0,1718826283,13023.23430651999,65.12190681000357,53477.05262016001 2024-06-19,19:44:45.000,171,11016839,16245,0,1718826284,13023.207361279994,65.15715246000036,53477.0665944 2024-06-19,19:44:46.000,171,11016811,16085,0,1718826285,13023.247779139994,65.150103330001,53477.031658800006 2024-06-19,19:44:47.000,171,11016779,15845,0,1718826286,13023.19388865999,65.16420158999972,53477.10153000001 2024-06-19,19:44:48.000,171,11016804,16325,0,1718826287,13023.227570209994,65.12895594000292,53477.0665944 2024-06-19,19:44:49.000,171,11016853,15845,0,1718826288,13023.247779139994,65.12895594000292,53477.05262016001 2024-06-19,19:44:50.000,171,11016848,16005,0,1718826289,13023.247779139994,65.10780855000485,53477.05960728 2024-06-19,19:44:51.000,171,11016883,16325,0,1718826290,13023.26125176,65.14305420000164,53477.08755576 2024-06-19,19:44:52.000,171,11016810,16125,0,1718826291,13023.227570209994,65.14305420000164,53477.07358152001 2024-06-19,19:44:53.000,171,11016838,15925,0,1718826292,13023.26125176,65.150103330001,53477.02467168001 2024-06-19,19:44:54.000,171,11016823,15805,0,1718826293,13023.23430651999,65.14305420000164,53477.02467168001 2024-06-19,19:44:55.000,171,11016829,16285,0,1718826294,13023.227570209994,65.1853489799978,53477.0665944 2024-06-19,19:44:56.000,171,11016827,16165,0,1718826295,13023.25451544999,65.20649637000315,53476.9967232 2024-06-19,19:44:57.000,171,11016806,15885,0,1718826296,13023.241042829999,65.20649637000315,53477.04563304 2024-06-19,19:44:58.000,171,11016833,16165,0,1718826297,13023.288196999994,65.22059463000187,53477.03864592 2024-06-19,19:44:59.000,171,11016808,16125,0,1718826298,13023.29493330999,65.22764376000123,53477.09454288 2024-06-19,19:45:00.000,171,11016850,16485,0,1718826299,13023.29493330999,65.23469289000059,53477.07358152001 2024-06-19,19:45:01.000,171,11016772,15805,0,1718826300,13023.29493330999,65.22059463000187,53477.03864592 2024-06-19,19:45:02.000,171,11016844,15765,0,1718826301,13023.30166962,65.20649637000315,53477.01768456 2024-06-19,19:45:03.000,171,11016799,16245,0,1718826302,13023.29493330999,65.1853489799978,53477.02467168001 2024-06-19,19:45:04.000,171,11016843,15765,0,1718826303,13023.30166962,65.150103330001,53477.031658800006 2024-06-19,19:45:05.000,171,11016801,15805,0,1718826304,13023.308405929994,65.1148576800042,53477.05262016001 2024-06-19,19:45:06.000,171,11016845,15925,0,1718826305,13023.308405929994,65.10780855000485,53477.07358152001 2024-06-19,19:45:07.000,171,11016794,16005,0,1718826306,13023.288196999994,65.09371028999885,53477.00371032001 2024-06-19,19:45:08.000,171,11016834,15485,0,1718826307,13023.28146069,65.07961203000013,53477.031658800006 2024-06-19,19:45:09.000,171,11016820,16005,0,1718826308,13023.31514223999,65.09371028999885,53476.98973608 2024-06-19,19:45:10.000,171,11016777,15805,0,1718826309,13023.32187855,65.07256290000078,53477.02467168001 2024-06-19,19:45:11.000,171,11016822,15765,0,1718826310,13023.30166962,65.03026812000462,53477.00371032001 2024-06-19,19:45:12.000,171,11016800,15885,0,1718826311,13023.36229641,65.02321898999799,53477.01768456 2024-06-19,19:45:13.000,171,11016809,15725,0,1718826312,13023.34208748,65.00912072999927,53477.05960728 2024-06-19,19:45:14.000,171,11016782,16285,0,1718826313,13023.33535116999,64.98797334000119,53477.10153000001 2024-06-19,19:45:15.000,171,11016812,15445,0,1718826314,13023.30166962,64.91748204000032,53477.08755576 2024-06-19,19:45:16.000,171,11016836,16245,0,1718826315,13023.26125176,64.93158029999904,53477.05960728 2024-06-19,19:45:17.000,171,11016800,16125,0,1718826316,13023.28146069,64.88928552000289,53477.07358152001 2024-06-19,19:45:18.000,171,11016811,15925,0,1718826317,13023.25451544999,64.86813813000481,53477.05262016001 2024-06-19,19:45:19.000,171,11016844,15765,0,1718826318,13023.25451544999,64.86108899999817,53477.0665944 2024-06-19,19:45:20.000,171,11016793,16165,0,1718826319,13023.207361279994,64.84699073999946,53477.08755576 2024-06-19,19:45:21.000,171,11016819,16645,0,1718826320,13023.153470799989,64.82584335000138,53477.08755576 2024-06-19,19:45:22.000,171,11016825,16005,0,1718826321,13023.106316629994,64.81879422000202,53477.05960728 2024-06-19,19:45:23.000,171,11016822,16045,0,1718826322,13023.018744599998,64.82584335000138,53477.08755576 2024-06-19,19:45:24.000,171,11016809,16045,0,1718826323,13022.998535669998,64.85403986999881,53477.08755576 2024-06-19,19:45:25.000,171,11016760,15645,0,1718826324,13022.958117809998,64.81174509000266,53477.04563304 2024-06-19,19:45:26.000,171,11016783,16205,0,1718826325,13022.944645189993,64.8399416100001,53477.04563304 2024-06-19,19:45:27.000,171,11016812,16405,0,1718826326,13022.884018399993,64.8399416100001,53477.05960728 2024-06-19,19:45:28.000,171,11016812,15885,0,1718826327,13022.843600539993,64.84699073999946,53477.010697440004 2024-06-19,19:45:29.000,171,11016802,15765,0,1718826328,13022.823391609993,64.86108899999817,53477.01768456 2024-06-19,19:45:30.000,171,11016806,16325,0,1718826329,13022.729083270002,64.83289248000074,53476.98274896001 2024-06-19,19:45:31.000,171,11016787,15805,0,1718826330,13022.735819579997,64.81174509000266,53476.975761839996 2024-06-19,19:45:32.000,171,11016822,15685,0,1718826331,13022.648247550002,64.83289248000074,53476.90589064001 2024-06-19,19:45:33.000,171,11016789,16045,0,1718826332,13022.607829690001,64.8399416100001,53476.93383912001 2024-06-19,19:45:34.000,171,11016818,16685,0,1718826333,13022.533730279996,64.8399416100001,53476.90589064001 2024-06-19,19:45:35.000,171,11016793,15805,0,1718826334,13022.473103489996,64.79059770000458,53476.863967920006 2024-06-19,19:45:36.000,171,11016783,15845,0,1718826335,13022.473103489996,64.76240117999987,53476.85698080001 2024-06-19,19:45:37.000,171,11016728,16485,0,1718826336,13022.40574039,64.76945030999923,53476.87095504 2024-06-19,19:45:38.000,171,11016788,16125,0,1718826337,13022.38553146,64.74125379000179,53476.8220452 2024-06-19,19:45:39.000,171,11016789,15445,0,1718826338,13022.331640979995,64.71305727000436,53476.808070959996 2024-06-19,19:45:40.000,171,11016816,16205,0,1718826339,13022.26427788,64.69895900999836,53476.82903232 2024-06-19,19:45:41.000,171,11016809,16045,0,1718826340,13022.21712370999,64.70600813999772,53476.82903232 2024-06-19,19:45:42.000,171,11016803,15845,0,1718826341,13022.21712370999,64.691909879999,53476.81505808001 2024-06-19,19:45:43.000,171,11016802,15725,0,1718826342,13022.149760609995,64.70600813999772,53476.8220452 2024-06-19,19:45:44.000,171,11016826,16245,0,1718826343,13022.04197965,64.6566642300022,53476.73819976001 2024-06-19,19:45:45.000,171,11016779,15925,0,1718826344,13021.981352859999,64.67076249000093,53476.72422552 2024-06-19,19:45:46.000,171,11016784,15845,0,1718826345,13021.967880239994,64.62141857999814,53476.70326416 2024-06-19,19:45:47.000,171,11016773,16485,0,1718826346,13021.873571899989,64.6566642300022,53476.68928992001 2024-06-19,19:45:48.000,171,11016815,16285,0,1718826347,13021.846626659993,64.6566642300022,53476.65435432 2024-06-19,19:45:49.000,171,11016784,16045,0,1718826348,13021.853362969989,64.63551684000413,53476.640380079996 2024-06-19,19:45:50.000,171,11016774,16005,0,1718826349,13021.779263559998,64.62846771000477,53476.66134144 2024-06-19,19:45:51.000,171,11016819,15725,0,1718826350,13021.785999869993,64.64961510000285,53476.6823028 2024-06-19,19:45:52.000,171,11016824,15485,0,1718826351,13021.785999869993,64.60732031999942,53476.66832856001 2024-06-19,19:45:53.000,171,11016795,16125,0,1718826352,13021.765790939993,64.58617293000134,53476.66832856001 2024-06-19,19:45:54.000,171,11016798,15725,0,1718826353,13021.745582009993,64.57207467000262,53476.70326416 2024-06-19,19:45:55.000,171,11016780,16045,0,1718826354,13021.738845699998,64.56502554000326,53476.626405840005 2024-06-19,19:45:56.000,171,11016786,15805,0,1718826355,13021.684955219993,64.5579764100039,53476.6124316 2024-06-19,19:45:57.000,171,11016798,15565,0,1718826356,13021.698427839998,64.52977988999919,53476.577496000005 2024-06-19,19:45:58.000,171,11016804,15885,0,1718826357,13021.691691530003,64.52977988999919,53476.59845736001 2024-06-19,19:45:59.000,171,11016786,16045,0,1718826358,13021.705164149993,64.48748511000304,53476.5425604 2024-06-19,19:46:00.000,171,11016818,16045,0,1718826359,13021.658009979998,64.43814120000025,53476.507624800004 2024-06-19,19:46:01.000,171,11016810,15485,0,1718826360,13021.671482600002,64.43814120000025,53476.58448312 2024-06-19,19:46:02.000,171,11016827,15845,0,1718826361,13021.658009979998,64.40289555000345,53476.54954752001 2024-06-19,19:46:03.000,171,11016793,15965,0,1718826362,13021.644537359993,64.36764989999938,53476.6124316 2024-06-19,19:46:04.000,171,11016783,15965,0,1718826363,13021.597383189997,64.3465025100013,53476.52159904001 2024-06-19,19:46:05.000,171,11016781,15725,0,1718826364,13021.570437950002,64.35355164000066,53476.528586160006 2024-06-19,19:46:06.000,171,11016785,16205,0,1718826365,13021.543492709992,64.32535512000322,53476.48666344 2024-06-19,19:46:07.000,171,11016805,16565,0,1718826366,13021.530020090002,64.33240425000258,53476.51461192 2024-06-19,19:46:08.000,171,11016782,15765,0,1718826367,13021.543492709992,64.27601121000043,53476.49365056 2024-06-19,19:46:09.000,171,11016764,16205,0,1718826368,13021.516547469997,64.25486382000236,53476.50063768001 2024-06-19,19:46:10.000,171,11016785,15845,0,1718826369,13021.509811160002,64.24076556000364,53476.458714960005 2024-06-19,19:46:11.000,171,11016799,15845,0,1718826370,13021.476129609997,64.21256903999893,53476.45172784001 2024-06-19,19:46:12.000,171,11016796,15845,0,1718826371,13021.469393300002,64.16322513000341,53476.41679224 2024-06-19,19:46:13.000,171,11016806,15925,0,1718826372,13021.509811160002,64.14207773999806,53476.39583088 2024-06-19,19:46:14.000,171,11016809,16485,0,1718826373,13021.469393300002,64.09273383000254,53476.38884376 2024-06-19,19:46:15.000,171,11016824,15925,0,1718826374,13021.455920679997,64.0363407900004,53476.360895280006 2024-06-19,19:46:16.000,171,11016809,16125,0,1718826375,13021.489602230002,63.97289861999889,53476.3678824 2024-06-19,19:46:17.000,171,11016774,16325,0,1718826376,13021.523283779992,63.94470210000145,53476.40281800001 2024-06-19,19:46:18.000,171,11016769,16005,0,1718826377,13021.496338539997,63.88125992999994,53476.26307560001 2024-06-19,19:46:19.000,171,11016823,16285,0,1718826378,13021.462656989992,63.83896515000379,53476.242114240005 2024-06-19,19:46:20.000,171,11016819,15925,0,1718826379,13021.462656989992,63.77552298000228,53476.27006272 2024-06-19,19:46:21.000,171,11016787,15725,0,1718826380,13021.408766510001,63.74732646000484,53476.26307560001 2024-06-19,19:46:22.000,171,11016818,15765,0,1718826381,13021.422239129992,63.669786030004616,53476.23512712001 2024-06-19,19:46:23.000,171,11016828,16125,0,1718826382,13021.408766510001,63.634540380000544,53476.21416576001 2024-06-19,19:46:24.000,171,11016785,15685,0,1718826383,13021.435711749997,63.61339299000247,53476.20717864 2024-06-19,19:46:25.000,171,11016764,15925,0,1718826384,13021.435711749997,63.59929473000375,53476.242114240005 2024-06-19,19:46:26.000,171,11016751,16045,0,1718826385,13021.368348650001,63.60634386000311,53476.26307560001 2024-06-19,19:46:27.000,171,11016753,15885,0,1718826386,13021.388557580001,63.571098209999036,53476.26307560001 2024-06-19,19:46:28.000,171,11016738,16005,0,1718826387,13021.334667099996,63.55699995000032,53476.21416576001 2024-06-19,19:46:29.000,171,11016805,15685,0,1718826388,13021.300985549991,63.507656040004804,53476.16525592001 2024-06-19,19:46:30.000,171,11016843,16205,0,1718826389,13021.24709507,63.50060690999817,53476.242114240005 2024-06-19,19:46:31.000,171,11016748,15645,0,1718826390,13021.213413519996,63.47241039000073,53476.20717864 2024-06-19,19:46:32.000,171,11016719,15685,0,1718826391,13021.193204589996,63.42306647999794,53476.24910136 2024-06-19,19:46:33.000,171,11016813,16085,0,1718826392,13021.15952303999,63.42306647999794,53476.23512712001 2024-06-19,19:46:34.000,171,11016789,15925,0,1718826393,13021.13931410999,63.345526049997716,53476.23512712001 2024-06-19,19:46:35.000,171,11016778,16165,0,1718826394,13021.112368869995,63.2961821400022,53476.27704984 2024-06-19,19:46:36.000,171,11016801,15645,0,1718826395,13021.132577799995,63.275034750004124,53476.26307560001 2024-06-19,19:46:37.000,171,11016820,16125,0,1718826396,13021.09889624999,63.20454345000326,53476.22814 2024-06-19,19:46:38.000,171,11016774,15845,0,1718826397,13021.05847838999,63.19044519000454,53476.24910136 2024-06-19,19:46:39.000,171,11016779,15605,0,1718826398,13021.031533149995,63.14815041000111,53476.20019152 2024-06-19,19:46:40.000,171,11016797,16445,0,1718826399,13021.03826945999,63.09175736999896,53476.23512712001 2024-06-19,19:46:41.000,171,11016806,16045,0,1718826400,13021.00458791,63.0847082399996,53476.23512712001 2024-06-19,19:46:42.000,171,11016773,16165,0,1718826401,13020.95743373999,63.0847082399996,53476.15128168 2024-06-19,19:46:43.000,171,11016844,15965,0,1718826402,13020.92375219,63.09175736999896,53476.20717864 2024-06-19,19:46:44.000,171,11016792,15685,0,1718826403,13020.91701587999,63.05651172000216,53476.18621728001 2024-06-19,19:46:45.000,171,11016821,15845,0,1718826404,13020.89680694999,63.035364330004086,53476.242114240005 2024-06-19,19:46:46.000,171,11016793,15765,0,1718826405,13020.849652779994,62.993069550000655,53476.20717864 2024-06-19,19:46:47.000,171,11016785,16485,0,1718826406,13020.802498609999,63.00716780999937,53476.172243040004 2024-06-19,19:46:48.000,171,11016756,16085,0,1718826407,13020.789025989994,62.97192216000258,53476.193204400006 2024-06-19,19:46:49.000,171,11016801,16045,0,1718826408,13020.75534443999,62.92257824999979,53476.22115288 2024-06-19,19:46:50.000,171,11016793,16165,0,1718826409,13020.701453959999,62.88028347000363,53476.14429456001 2024-06-19,19:46:51.000,171,11016796,16325,0,1718826410,13020.687981339994,62.85208694999892,53476.1582688 2024-06-19,19:46:52.000,171,11016795,15765,0,1718826411,13020.687981339994,62.84503781999956,53476.17923016 2024-06-19,19:46:53.000,171,11016814,15685,0,1718826412,13020.674508719989,62.79569391000405,53476.20717864 2024-06-19,19:46:54.000,171,11016749,16165,0,1718826413,13020.694717649989,62.823890430001484,53476.22115288 2024-06-19,19:46:55.000,171,11016783,15965,0,1718826414,13020.681245029999,62.809792170002765,53476.17923016 2024-06-19,19:46:56.000,171,11016821,15725,0,1718826415,13020.694717649989,62.816841300002125,53476.172243040004 2024-06-19,19:46:57.000,171,11016792,16445,0,1718826416,13020.667772409994,62.78159564999805,53476.15128168 2024-06-19,19:46:58.000,171,11016819,15925,0,1718826417,13020.728399199994,62.73225174000254,53476.193204400006 2024-06-19,19:46:59.000,171,11016803,15805,0,1718826418,13020.687981339994,62.71110435000446,53476.123333200005 2024-06-19,19:47:00.000,171,11016793,16045,0,1718826419,13020.613881929989,62.70405521999783,53476.11634608001 2024-06-19,19:47:01.000,171,11016811,15965,0,1718826420,13020.654299789989,62.69700608999847,53476.123333200005 2024-06-19,19:47:02.000,171,11016816,16005,0,1718826421,13020.647563479994,62.67585870000039,53476.10237184 2024-06-19,19:47:03.000,171,11016832,15965,0,1718826422,13020.559991449998,62.69700608999847,53476.08141048 2024-06-19,19:47:04.000,171,11016786,16125,0,1718826423,13020.506100969993,62.68995695999911,53476.09538472001 2024-06-19,19:47:05.000,171,11016833,15805,0,1718826424,13020.479155729998,62.70405521999783,53476.09538472001 2024-06-19,19:47:06.000,171,11016785,16005,0,1718826425,13020.398320009997,62.71815348000382,53476.13730744001 2024-06-19,19:47:07.000,171,11016807,16445,0,1718826426,13020.371374770002,62.69700608999847,53476.09538472001 2024-06-19,19:47:08.000,171,11016783,16005,0,1718826427,13020.337693219997,62.67585870000039,53476.06743624001 2024-06-19,19:47:09.000,171,11016769,15845,0,1718826428,13020.337693219997,62.66176044000167,53476.13032032 2024-06-19,19:47:10.000,171,11016805,16285,0,1718826429,13020.317484289997,62.64766218000295,53476.08141048 2024-06-19,19:47:11.000,171,11016847,16205,0,1718826430,13020.310747980002,62.584220010001445,53476.06044912 2024-06-19,19:47:12.000,171,11016754,15805,0,1718826431,13020.330956910002,62.60536739999952,53476.03250064 2024-06-19,19:47:13.000,171,11016792,16245,0,1718826432,13020.324220599992,62.52077783999994,53475.99756504001 2024-06-19,19:47:14.000,171,11016830,16365,0,1718826433,13020.351165840002,62.534876099998655,53476.08141048 2024-06-19,19:47:15.000,171,11016837,16165,0,1718826434,13020.391583700002,62.49963045000186,53476.03948776 2024-06-19,19:47:16.000,171,11016834,15965,0,1718826435,13020.405056319993,62.47143393000442,53476.004552160004 2024-06-19,19:47:17.000,171,11016865,16125,0,1718826436,13020.391583700002,62.45733566999843,53476.025513520006 2024-06-19,19:47:18.000,171,11016805,15965,0,1718826437,13020.384847389993,62.42209002000163,53476.01153928 2024-06-19,19:47:19.000,171,11016827,16485,0,1718826438,13020.364638459992,62.45733566999843,53475.99756504001 2024-06-19,19:47:20.000,171,11016814,16085,0,1718826439,13020.351165840002,62.42913915000099,53475.96262944 2024-06-19,19:47:21.000,171,11016832,15965,0,1718826440,13020.357902149997,62.3938935000042,53475.9835908 2024-06-19,19:47:22.000,171,11016853,16325,0,1718826441,13020.297275359997,62.33045133000269,53475.94865520001 2024-06-19,19:47:23.000,171,11016868,16445,0,1718826442,13020.317484289997,62.29520567999862,53475.92070672 2024-06-19,19:47:24.000,171,11016853,16005,0,1718826443,13020.277066429997,62.29520567999862,53475.955642320005 2024-06-19,19:47:25.000,171,11016830,16645,0,1718826444,13020.270330120002,62.2811074199999,53475.94865520001 2024-06-19,19:47:26.000,171,11016833,16805,0,1718826445,13020.263593809992,62.26700916000118,53475.94166808 2024-06-19,19:47:27.000,171,11016816,16365,0,1718826446,13020.250121190002,62.2811074199999,53475.93468096 2024-06-19,19:47:28.000,171,11016846,15765,0,1718826447,13020.223175949992,62.32340220000333,53475.92769384001 2024-06-19,19:47:29.000,171,11016884,16125,0,1718826448,13020.216439639997,62.30930394000461,53475.97660368001 2024-06-19,19:47:30.000,171,11016857,16325,0,1718826449,13020.176021779997,62.365696979999484,53475.94865520001 2024-06-19,19:47:31.000,171,11016848,15845,0,1718826450,13020.135603919996,62.38684437000484,53475.955642320005 2024-06-19,19:47:32.000,171,11016855,16285,0,1718826451,13020.135603919996,62.365696979999484,53475.96961656001 2024-06-19,19:47:33.000,171,11016836,16205,0,1718826452,13020.101922369991,62.351598720000766,53475.94865520001 2024-06-19,19:47:34.000,171,11016783,15805,0,1718826453,13020.088449750001,62.33045133000269,53475.955642320005 2024-06-19,19:47:35.000,171,11016863,16125,0,1718826454,13020.04803189,62.302254809997976,53475.94865520001 2024-06-19,19:47:36.000,171,11016804,16445,0,1718826455,13020.02782296,62.358647850000125,53475.857822640006 2024-06-19,19:47:37.000,171,11016824,16005,0,1718826456,13020.021086649991,62.302254809997976,53475.8438484 2024-06-19,19:47:38.000,171,11016832,16245,0,1718826457,13020.034559269996,62.302254809997976,53475.82288704 2024-06-19,19:47:39.000,171,11016884,16285,0,1718826458,13020.095186059996,62.30930394000461,53475.87179688 2024-06-19,19:47:40.000,171,11016858,15845,0,1718826459,13020.088449750001,62.29520567999862,53475.80891280001 2024-06-19,19:47:41.000,171,11016876,16565,0,1718826460,13020.088449750001,62.26700916000118,53475.86480976 2024-06-19,19:47:42.000,171,11016853,16125,0,1718826461,13020.068240820001,62.238812640003744,53475.7739772 2024-06-19,19:47:43.000,171,11016865,16085,0,1718826462,13020.061504509991,62.189468730000954,53475.85083552001 2024-06-19,19:47:44.000,171,11016845,16285,0,1718826463,13020.034559269996,62.189468730000954,53475.8438484 2024-06-19,19:47:45.000,171,11016832,16525,0,1718826464,13020.014350339996,62.16127221000352,53475.82288704 2024-06-19,19:47:46.000,171,11016816,16085,0,1718826465,13020.00761403,62.1471739500048,53475.787951440005 2024-06-19,19:47:47.000,171,11016845,16125,0,1718826466,13020.014350339996,62.133075689998805,53475.82987416001 2024-06-19,19:47:48.000,171,11016886,16005,0,1718826467,13019.973932479996,62.118977430000086,53475.78096432001 2024-06-19,19:47:49.000,171,11016856,16725,0,1718826468,13019.96719617,62.140124819998164,53475.787951440005 2024-06-19,19:47:50.000,171,11016818,15925,0,1718826469,13019.933514619996,62.118977430000086,53475.72506736 2024-06-19,19:47:51.000,171,11016831,16285,0,1718826470,13019.94025092999,62.118977430000086,53475.71109312001 2024-06-19,19:47:52.000,171,11016831,16685,0,1718826471,13019.92004199999,62.09783004000201,53475.71109312001 2024-06-19,19:47:53.000,171,11016852,16005,0,1718826472,13019.872887829995,62.10487917000137,53475.71808024 2024-06-19,19:47:54.000,171,11016806,16125,0,1718826473,13019.86615152,62.08373178000329,53475.72506736 2024-06-19,19:47:55.000,171,11016826,16245,0,1718826474,13019.84594259,62.08373178000329,53475.69711888 2024-06-19,19:47:56.000,171,11016823,15965,0,1718826475,13019.85941520999,62.10487917000137,53475.669170400004 2024-06-19,19:47:57.000,171,11016809,16165,0,1718826476,13019.893096759995,62.08373178000329,53475.690131760006 2024-06-19,19:47:58.000,171,11016881,16205,0,1718826477,13019.84594259,62.08373178000329,53475.704106 2024-06-19,19:47:59.000,171,11016843,16005,0,1718826478,13019.832469969995,62.08373178000329,53475.68314464001 2024-06-19,19:48:00.000,171,11016842,16245,0,1718826479,13019.893096759995,62.07668265000393,53475.65519616 2024-06-19,19:48:01.000,171,11016864,16165,0,1718826480,13019.85941520999,62.09783004000201,53475.690131760006 2024-06-19,19:48:02.000,171,11016785,15925,0,1718826481,13019.85941520999,62.126026559999445,53475.64122192001 2024-06-19,19:48:03.000,171,11016843,16005,0,1718826482,13019.872887829995,62.140124819998164,53475.56436360001 2024-06-19,19:48:04.000,171,11016768,16485,0,1718826483,13019.832469969995,62.16127221000352,53475.64820904 2024-06-19,19:48:05.000,171,11016834,16085,0,1718826484,13019.893096759995,62.1471739500048,53475.64820904 2024-06-19,19:48:06.000,171,11016814,16365,0,1718826485,13019.86615152,62.21766524999839,53475.60628632 2024-06-19,19:48:07.000,171,11016849,16445,0,1718826486,13019.87962413999,62.22471437999775,53475.65519616 2024-06-19,19:48:08.000,171,11016847,16165,0,1718826487,13019.872887829995,62.22471437999775,53475.66218328001 2024-06-19,19:48:09.000,171,11016827,15685,0,1718826488,13019.832469969995,62.20356698999967,53475.68314464001 2024-06-19,19:48:10.000,171,11016800,16325,0,1718826489,13019.80552473,62.182419600001595,53475.62724768 2024-06-19,19:48:11.000,171,11016815,16005,0,1718826490,13019.79878841999,62.182419600001595,53475.704106 2024-06-19,19:48:12.000,171,11016833,15965,0,1718826491,13019.751634249995,62.189468730000954,53475.74602872 2024-06-19,19:48:13.000,171,11016850,15805,0,1718826492,13019.79878841999,62.175370470002235,53475.75301584 2024-06-19,19:48:14.000,171,11016780,16205,0,1718826493,13019.771843179995,62.15422308000416,53475.72506736 2024-06-19,19:48:15.000,171,11016848,16005,0,1718826494,13019.74489794,62.11192830000073,53475.704106 2024-06-19,19:48:16.000,171,11016827,16245,0,1718826495,13019.711216389995,62.140124819998164,53475.64122192001 2024-06-19,19:48:17.000,171,11016790,16445,0,1718826496,13019.70448008,62.08373178000329,53475.5992992 2024-06-19,19:48:18.000,171,11016853,15685,0,1718826497,13019.67753483999,62.126026559999445,53475.54340224001 2024-06-19,19:48:19.000,171,11016827,16365,0,1718826498,13019.69774376999,62.11192830000073,53475.72506736 2024-06-19,19:48:20.000,171,11016831,16245,0,1718826499,13019.70448008,62.10487917000137,53475.69711888 2024-06-19,19:48:21.000,171,11016826,16805,0,1718826500,13019.69774376999,62.118977430000086,53475.620260560005 2024-06-19,19:48:22.000,171,11016849,15805,0,1718826501,13019.64385329,62.10487917000137,53475.620260560005 2024-06-19,19:48:23.000,171,11016846,16165,0,1718826502,13019.55628125999,62.09783004000201,53475.5992992 2024-06-19,19:48:24.000,171,11016814,16285,0,1718826503,13019.515863399989,62.1471739500048,53475.5992992 2024-06-19,19:48:25.000,171,11016823,16045,0,1718826504,13019.421555059998,62.19651786000031,53475.58532496 2024-06-19,19:48:26.000,171,11016827,15965,0,1718826505,13019.333983029988,62.21766524999839,53475.53641512 2024-06-19,19:48:27.000,171,11016844,16125,0,1718826506,13019.280092549998,62.25291090000246,53475.62724768 2024-06-19,19:48:28.000,171,11016848,15965,0,1718826507,13019.232938380002,62.33045133000269,53475.5992992 2024-06-19,19:48:29.000,171,11016809,16285,0,1718826508,13019.145366349992,62.358647850000125,53475.59231208001 2024-06-19,19:48:30.000,171,11016801,16165,0,1718826509,13019.084739559992,62.37274610999884,53475.54340224001 2024-06-19,19:48:31.000,171,11016816,15725,0,1718826510,13018.963485979992,62.44323740999971,53475.51545376001 2024-06-19,19:48:32.000,171,11016823,16245,0,1718826511,13018.929804430001,62.48553219000314,53475.55038936 2024-06-19,19:48:33.000,171,11016823,16045,0,1718826512,13018.862441329991,62.527826969999296,53475.56436360001 2024-06-19,19:48:34.000,171,11016858,16205,0,1718826513,13018.795078229996,62.57012175000273,53475.501479520004 2024-06-19,19:48:35.000,171,11016858,15805,0,1718826514,13018.781605609991,62.60536739999952,53475.43160832 2024-06-19,19:48:36.000,171,11016832,15965,0,1718826515,13018.70076988999,62.65471131000231,53475.43859544 2024-06-19,19:48:37.000,171,11016806,15885,0,1718826516,13018.714242509996,62.68995695999911,53475.41064696 2024-06-19,19:48:38.000,171,11016835,16085,0,1718826517,13018.673824649995,62.7393008700019,53475.403659840005 2024-06-19,19:48:39.000,171,11016848,16285,0,1718826518,13018.64687941,62.79569391000405,53475.403659840005 2024-06-19,19:48:40.000,171,11016816,16005,0,1718826519,13018.66035202999,62.85208694999892,53475.44558256001 2024-06-19,19:48:41.000,171,11016854,16045,0,1718826520,13018.66708834,62.88028347000363,53475.44558256001 2024-06-19,19:48:42.000,171,11016822,16485,0,1718826521,13018.64687941,62.91552912000043,53475.47353104001 2024-06-19,19:48:43.000,171,11016832,16125,0,1718826522,13018.653615719995,62.90847999000107,53475.403659840005 2024-06-19,19:48:44.000,171,11016835,15925,0,1718826523,13018.66035202999,62.95782390000386,53475.452569680005 2024-06-19,19:48:45.000,171,11016835,15965,0,1718826524,13018.61993416999,62.97192216000258,53475.34077576 2024-06-19,19:48:46.000,171,11016816,16285,0,1718826525,13018.58625262,62.97897129000194,53475.354750000006 2024-06-19,19:48:47.000,171,11016861,16125,0,1718826526,13018.592988929995,63.000118680000014,53475.3896856 2024-06-19,19:48:48.000,171,11016815,15885,0,1718826527,13018.592988929995,63.035364330004086,53475.34077576 2024-06-19,19:48:49.000,171,11016792,16365,0,1718826528,13018.55930737999,63.0847082399996,53475.34776288001 2024-06-19,19:48:50.000,171,11016866,16005,0,1718826529,13018.552571069995,63.10585562999768,53475.37571136001 2024-06-19,19:48:51.000,171,11016849,15765,0,1718826530,13018.58625262,63.169297799999185,53475.36872424 2024-06-19,19:48:52.000,171,11016847,16485,0,1718826531,13018.572779999995,63.176346929998545,53475.36173712 2024-06-19,19:48:53.000,171,11016838,16165,0,1718826532,13018.58625262,63.20454345000326,53475.30584016001 2024-06-19,19:48:54.000,171,11016834,16085,0,1718826533,13018.60646155,63.218641710001975,53475.30584016001 2024-06-19,19:48:55.000,171,11016817,15845,0,1718826534,13018.68729727,63.218641710001975,53475.27090456 2024-06-19,19:48:56.000,171,11016812,16085,0,1718826535,13018.72097881999,63.24683822999941,53475.284878800005 2024-06-19,19:48:57.000,171,11016879,16245,0,1718826536,13018.801814539991,63.267985620004765,53475.27090456 2024-06-19,19:48:58.000,171,11016862,15965,0,1718826537,13018.862441329991,63.28208388000348,53475.24295608 2024-06-19,19:48:59.000,171,11016827,16485,0,1718826538,13018.902859189991,63.30323127000156,53475.24295608 2024-06-19,19:49:00.000,171,11016797,16165,0,1718826539,13019.003903839992,63.30323127000156,53475.26391744 2024-06-19,19:49:01.000,171,11016825,16045,0,1718826540,13019.091475870002,63.31732953000028,53475.30584016001 2024-06-19,19:49:02.000,171,11016848,16445,0,1718826541,13019.138630039997,63.331427789999,53475.27789168001 2024-06-19,19:49:03.000,171,11016802,16405,0,1718826542,13019.246410999993,63.32437865999964,53475.34077576 2024-06-19,19:49:04.000,171,11016795,16125,0,1718826543,13019.286828859993,63.31028040000092,53475.37571136001 2024-06-19,19:49:05.000,171,11016833,16525,0,1718826544,13019.394609819989,63.33847691999836,53475.41763408 2024-06-19,19:49:06.000,171,11016877,16085,0,1718826545,13019.408082439993,63.33847691999836,53475.49449240001 2024-06-19,19:49:07.000,171,11016870,16165,0,1718826546,13019.441763989998,63.38782083000115,53475.4595568 2024-06-19,19:49:08.000,171,11016858,16325,0,1718826547,13019.428291369994,63.38782083000115,53475.49449240001 2024-06-19,19:49:09.000,171,11016861,16085,0,1718826548,13019.468709229994,63.38782083000115,53475.48750528 2024-06-19,19:49:10.000,171,11016835,15525,0,1718826549,13019.461972919999,63.401919089999865,53475.47353104001 2024-06-19,19:49:11.000,171,11016833,16005,0,1718826550,13019.394609819989,63.331427789999,53475.43859544 2024-06-19,19:49:12.000,171,11016860,16365,0,1718826551,13019.367664579993,63.31028040000092,53475.36173712 2024-06-19,19:49:13.000,171,11016784,16325,0,1718826552,13019.327246719993,63.232739970000694,53475.43160832 2024-06-19,19:49:14.000,171,11016838,15925,0,1718826553,13019.293565169988,63.19044519000454,53475.44558256001 2024-06-19,19:49:15.000,171,11016786,16285,0,1718826554,13019.273356240003,63.218641710001975,53475.43859544 2024-06-19,19:49:16.000,171,11016838,16485,0,1718826555,13019.246410999993,63.176346929998545,53475.44558256001 2024-06-19,19:49:17.000,171,11016879,16485,0,1718826556,13019.219465759998,63.15519954000047,53475.49449240001 2024-06-19,19:49:18.000,171,11016811,16365,0,1718826557,13019.199256829997,63.11995389000367,53475.529428 2024-06-19,19:49:19.000,171,11016819,16245,0,1718826558,13019.199256829997,63.11290476000431,53475.55038936 2024-06-19,19:49:20.000,171,11016816,16645,0,1718826559,13019.185784209993,63.11290476000431,53475.522440880006 2024-06-19,19:49:21.000,171,11016784,15805,0,1718826560,13019.104948489992,63.07765911000024,53475.529428 2024-06-19,19:49:22.000,171,11016809,16285,0,1718826561,13019.078003249997,63.0847082399996,53475.46654392001 2024-06-19,19:49:23.000,171,11016818,16125,0,1718826562,13019.051058010002,63.02831520000473,53475.44558256001 2024-06-19,19:49:24.000,171,11016825,16165,0,1718826563,13018.997167529997,63.07765911000024,53475.48051816 2024-06-19,19:49:25.000,171,11016859,16405,0,1718826564,13018.970222290001,63.05651172000216,53475.48750528 2024-06-19,19:49:26.000,171,11016805,16525,0,1718826565,13018.929804430001,63.07765911000024,53475.42462120001 2024-06-19,19:49:27.000,171,11016836,16085,0,1718826566,13018.916331809996,63.07060998000088,53475.43859544 2024-06-19,19:49:28.000,171,11016844,15885,0,1718826567,13018.929804430001,63.035364330004086,53475.46654392001 2024-06-19,19:49:29.000,171,11016875,16645,0,1718826568,13018.889386570001,63.035364330004086,53475.42462120001 2024-06-19,19:49:30.000,171,11016814,15965,0,1718826569,13018.889386570001,63.01421693999873,53475.39667272001 2024-06-19,19:49:31.000,171,11016823,16285,0,1718826570,13018.875913949996,63.00716780999937,53475.37571136001 2024-06-19,19:49:32.000,171,11016842,16205,0,1718826571,13018.848968710001,63.000118680000014,53475.333788640004 2024-06-19,19:49:33.000,171,11016836,16165,0,1718826572,13018.875913949996,62.96487303000322,53475.34776288001 2024-06-19,19:49:34.000,171,11016795,16565,0,1718826573,13018.842232399991,62.943725639997865,53475.38269848 2024-06-19,19:49:35.000,171,11016834,16245,0,1718826574,13018.842232399991,62.90847999000107,53475.37571136001 2024-06-19,19:49:36.000,171,11016821,15805,0,1718826575,13018.842232399991,62.89438173000235,53475.38269848 2024-06-19,19:49:37.000,171,11016871,16405,0,1718826576,13018.848968710001,62.89438173000235,53475.36872424 2024-06-19,19:49:38.000,171,11016835,16125,0,1718826577,13018.835496089996,62.83093956000084,53475.37571136001 2024-06-19,19:49:39.000,171,11016833,16245,0,1718826578,13018.801814539991,62.78864478000469,53475.32680152001 2024-06-19,19:49:40.000,171,11016844,15885,0,1718826579,13018.795078229996,62.774546519998694,53475.3198144 2024-06-19,19:49:41.000,171,11016799,16365,0,1718826580,13018.842232399991,62.753399130000616,53475.36173712 2024-06-19,19:49:42.000,171,11016835,16245,0,1718826581,13018.781605609991,62.7393008700019,53475.3198144 2024-06-19,19:49:43.000,171,11016815,15925,0,1718826582,13018.74792406,62.7393008700019,53475.32680152001 2024-06-19,19:49:44.000,171,11016863,16445,0,1718826583,13018.714242509996,62.71110435000446,53475.32680152001 2024-06-19,19:49:45.000,171,11016856,16325,0,1718826584,13018.694033579995,62.65471131000231,53475.27090456 2024-06-19,19:49:46.000,171,11016780,16365,0,1718826585,13018.64014309999,62.626514790004876,53475.27090456 2024-06-19,19:49:47.000,171,11016838,15965,0,1718826586,13018.58625262,62.584220010001445,53475.30584016001 2024-06-19,19:49:48.000,171,11016865,16365,0,1718826587,13018.54583476,62.591269140000804,53475.26391744 2024-06-19,19:49:49.000,171,11016819,16045,0,1718826588,13018.53909844999,62.57012175000273,53475.284878800005 2024-06-19,19:49:50.000,171,11016826,16165,0,1718826589,13018.48520797,62.57012175000273,53475.22898184001 2024-06-19,19:49:51.000,171,11016812,16165,0,1718826590,13018.471735349995,62.527826969999296,53475.235968960005 2024-06-19,19:49:52.000,171,11016786,16165,0,1718826591,13018.45826272999,62.56307262000337,53475.29186592 2024-06-19,19:49:53.000,171,11016805,16245,0,1718826592,13018.431317489994,62.54897436000465,53475.22898184001 2024-06-19,19:49:54.000,171,11016884,15845,0,1718826593,13018.43805379999,62.55602349000401,53475.17308488 2024-06-19,19:49:55.000,171,11016830,16325,0,1718826594,13018.384163319999,62.54897436000465,53475.15911064001 2024-06-19,19:49:56.000,171,11016844,15645,0,1718826595,13018.33700914999,62.57012175000273,53475.18007200001 2024-06-19,19:49:57.000,171,11016792,16205,0,1718826596,13018.370690699994,62.54897436000465,53475.22199472 2024-06-19,19:49:58.000,171,11016832,16125,0,1718826597,13018.296591289989,62.527826969999296,53475.20103336 2024-06-19,19:49:59.000,171,11016855,16045,0,1718826598,13018.330272839994,62.50667958000122,53475.187059120006 2024-06-19,19:50:00.000,171,11016821,15645,0,1718826599,13018.350481769994,62.4925813200025,53475.20103336 2024-06-19,19:50:01.000,171,11016779,15965,0,1718826600,13018.37742700999,62.47143393000442,53475.15212352 2024-06-19,19:50:02.000,171,11016850,16125,0,1718826601,13018.43805379999,62.45733566999843,53475.17308488 2024-06-19,19:50:03.000,171,11016809,15565,0,1718826602,13018.40437225,62.47143393000442,53475.187059120006 2024-06-19,19:50:04.000,171,11016809,15965,0,1718826603,13018.44479011,62.48553219000314,53475.187059120006 2024-06-19,19:50:05.000,171,11016804,16365,0,1718826604,13018.44479011,62.47848306000378,53475.17308488 2024-06-19,19:50:06.000,171,11016847,16165,0,1718826605,13018.45826272999,62.46438479999779,53475.12417504 2024-06-19,19:50:07.000,171,11016812,16245,0,1718826606,13018.451526419994,62.45028653999907,53475.1451364 2024-06-19,19:50:08.000,171,11016833,16525,0,1718826607,13018.5054169,62.44323740999971,53475.15212352 2024-06-19,19:50:09.000,171,11016859,15805,0,1718826608,13018.51888951999,62.43618828000035,53475.187059120006 2024-06-19,19:50:10.000,171,11016805,15445,0,1718826609,13018.54583476,62.43618828000035,53475.15212352 2024-06-19,19:50:11.000,171,11016819,16125,0,1718826610,13018.49868058999,62.3938935000042,53475.117187920005 2024-06-19,19:50:12.000,171,11016829,16005,0,1718826611,13018.52562583,62.42913915000099,53475.15911064001 2024-06-19,19:50:13.000,171,11016832,15525,0,1718826612,13018.61993416999,62.38684437000484,53475.18007200001 2024-06-19,19:50:14.000,171,11016829,16365,0,1718826613,13018.64014309999,62.351598720000766,53475.166097760004 2024-06-19,19:50:15.000,171,11016815,16045,0,1718826614,13018.64687941,62.351598720000766,53475.13116216001 2024-06-19,19:50:16.000,171,11016844,15805,0,1718826615,13018.66708834,62.34454959000141,53475.12417504 2024-06-19,19:50:17.000,171,11016836,16445,0,1718826616,13018.673824649995,62.32340220000333,53475.117187920005 2024-06-19,19:50:18.000,171,11016831,16565,0,1718826617,13018.70076988999,62.302254809997976,53475.1451364 2024-06-19,19:50:19.000,171,11016790,15685,0,1718826618,13018.74792406,62.26700916000118,53475.06129096001 2024-06-19,19:50:20.000,171,11016853,16205,0,1718826619,13018.801814539991,62.2458617700031,53475.08923944001 2024-06-19,19:50:21.000,171,11016829,16525,0,1718826620,13018.848968710001,62.2458617700031,53475.068278080005 2024-06-19,19:50:22.000,171,11016821,16125,0,1718826621,13018.929804430001,62.231763510004384,53475.08923944001 2024-06-19,19:50:23.000,171,11016817,15685,0,1718826622,13018.976958599997,62.182419600001595,53475.04032960001 2024-06-19,19:50:24.000,171,11016848,16525,0,1718826623,13019.078003249997,62.168321340002876,53475.10321368 2024-06-19,19:50:25.000,171,11016849,16205,0,1718826624,13019.125157419992,62.20356698999967,53475.12417504 2024-06-19,19:50:26.000,171,11016795,15845,0,1718826625,13019.179047899997,62.182419600001595,53475.08225232 2024-06-19,19:50:27.000,171,11016829,16445,0,1718826626,13019.280092549998,62.126026559999445,53475.12417504 2024-06-19,19:50:28.000,171,11016805,16205,0,1718826627,13019.320510409998,62.10487917000137,53475.15212352 2024-06-19,19:50:29.000,171,11016798,15725,0,1718826628,13019.394609819989,62.09078091000265,53475.11020080001 2024-06-19,19:50:30.000,171,11016780,16005,0,1718826629,13019.495654469989,62.04848612999922,53475.17308488 2024-06-19,19:50:31.000,171,11016809,16125,0,1718826630,13019.57649018999,62.02733874000114,53475.1451364 2024-06-19,19:50:32.000,171,11016865,16005,0,1718826631,13019.630380669994,61.98504395999771,53475.235968960005 2024-06-19,19:50:33.000,171,11016834,16405,0,1718826632,13019.74489794,61.942749180001556,53475.27090456 2024-06-19,19:50:34.000,171,11016850,15965,0,1718826633,13019.75837055999,61.893405269998766,53475.2499432 2024-06-19,19:50:35.000,171,11016809,16605,0,1718826634,13019.84594259,61.829963100004534,53475.29186592 2024-06-19,19:50:36.000,171,11016814,15925,0,1718826635,13019.89983306999,61.759471800003666,53475.34776288001 2024-06-19,19:50:37.000,171,11016849,16045,0,1718826636,13019.92677831,61.717177020000236,53475.39667272001 2024-06-19,19:50:38.000,171,11016821,16365,0,1718826637,13019.973932479996,61.63963659000001,53475.452569680005 2024-06-19,19:50:39.000,171,11016849,16005,0,1718826638,13019.953723549996,61.63258746000065,53475.46654392001 2024-06-19,19:50:40.000,171,11016856,16285,0,1718826639,13019.96045985999,61.597341810003854,53475.452569680005 2024-06-19,19:50:41.000,171,11016827,16285,0,1718826640,13019.953723549996,61.540948770001705,53475.452569680005 2024-06-19,19:50:42.000,171,11016839,15885,0,1718826641,13020.000877719991,61.55504703000042,53475.46654392001 2024-06-19,19:50:43.000,171,11016805,16005,0,1718826642,13019.953723549996,61.51980138000363,53475.522440880006 2024-06-19,19:50:44.000,171,11016818,16005,0,1718826643,13020.00761403,61.52685051000299,53475.46654392001 2024-06-19,19:50:45.000,171,11016830,16405,0,1718826644,13019.973932479996,61.51980138000363,53475.51545376001 2024-06-19,19:50:46.000,171,11016842,15845,0,1718826645,13020.000877719991,61.51980138000363,53475.53641512 2024-06-19,19:50:47.000,171,11016802,16605,0,1718826646,13019.96719617,61.484555729999556,53475.522440880006 2024-06-19,19:50:48.000,171,11016844,16525,0,1718826647,13019.96719617,61.46340834000148,53475.58532496 2024-06-19,19:50:49.000,171,11016818,16005,0,1718826648,13019.994141409996,61.40701529999933,53475.55038936 2024-06-19,19:50:50.000,171,11016797,16565,0,1718826649,13020.00761403,61.3294748699991,53475.55038936 2024-06-19,19:50:51.000,171,11016850,16085,0,1718826650,13020.02782296,61.3294748699991,53475.56436360001 2024-06-19,19:50:52.000,171,11016831,16445,0,1718826651,13020.02782296,61.315376610000385,53475.59231208001 2024-06-19,19:50:53.000,171,11016824,16325,0,1718826652,13020.02782296,61.28718009000295,53475.58532496 2024-06-19,19:50:54.000,171,11016839,16445,0,1718826653,13020.014350339996,61.29422922000231,53475.55038936 2024-06-19,19:50:55.000,171,11016816,16125,0,1718826654,13019.98066878999,61.258983569998236,53475.57833784 2024-06-19,19:50:56.000,171,11016824,15645,0,1718826655,13019.98066878999,61.258983569998236,53475.58532496 2024-06-19,19:50:57.000,171,11016847,16765,0,1718826656,13019.973932479996,61.22373792000144,53475.55737648 2024-06-19,19:50:58.000,171,11016808,16285,0,1718826657,13019.89983306999,61.23783618000016,53475.55737648 2024-06-19,19:50:59.000,171,11016846,16005,0,1718826658,13019.832469969995,61.26603270000487,53475.571350720005 2024-06-19,19:51:00.000,171,11016897,16485,0,1718826659,13019.84594259,61.2307870500008,53475.55737648 2024-06-19,19:51:01.000,171,11016823,16285,0,1718826660,13019.812261039995,61.28013096000359,53475.59231208001 2024-06-19,19:51:02.000,171,11016839,16085,0,1718826661,13019.74489794,61.28718009000295,53475.53641512 2024-06-19,19:51:03.000,171,11016810,16125,0,1718826662,13019.74489794,61.30127835000167,53475.522440880006 2024-06-19,19:51:04.000,171,11016814,16045,0,1718826663,13019.72468901,61.315376610000385,53475.529428 2024-06-19,19:51:05.000,171,11016798,16205,0,1718826664,13019.65732590999,61.322425739999744,53475.50846664 2024-06-19,19:51:06.000,171,11016813,15565,0,1718826665,13019.603435429999,61.315376610000385,53475.55038936 2024-06-19,19:51:07.000,171,11016834,16605,0,1718826666,13019.589962809994,61.30127835000167,53475.522440880006 2024-06-19,19:51:08.000,171,11016842,16405,0,1718826667,13019.563017569999,61.30127835000167,53475.47353104001 2024-06-19,19:51:09.000,171,11016779,16165,0,1718826668,13019.542808639999,61.28718009000295,53475.48051816 2024-06-19,19:51:10.000,171,11016819,16285,0,1718826669,13019.563017569999,61.28718009000295,53475.50846664 2024-06-19,19:51:11.000,171,11016804,16205,0,1718826670,13019.542808639999,61.258983569998236,53475.48750528 2024-06-19,19:51:12.000,171,11016813,15925,0,1718826671,13019.549544949994,61.258983569998236,53475.4595568 2024-06-19,19:51:13.000,171,11016843,15965,0,1718826672,13019.542808639999,61.25193443999888,53475.47353104001 2024-06-19,19:51:14.000,171,11016811,15885,0,1718826673,13019.495654469989,61.258983569998236,53475.46654392001 2024-06-19,19:51:15.000,171,11016824,15805,0,1718826674,13019.515863399989,61.308327480001026,53475.47353104001 2024-06-19,19:51:16.000,171,11016812,16125,0,1718826675,13019.522599709999,61.28013096000359,53475.46654392001 2024-06-19,19:51:17.000,171,11016798,16605,0,1718826676,13019.455236609989,61.28718009000295,53475.56436360001 2024-06-19,19:51:18.000,171,11016870,16125,0,1718826677,13019.435027679989,61.308327480001026,53475.54340224001 2024-06-19,19:51:19.000,171,11016806,15965,0,1718826678,13019.428291369994,61.30127835000167,53475.571350720005 2024-06-19,19:51:20.000,171,11016823,16085,0,1718826679,13019.414818749989,61.28718009000295,53475.501479520004 2024-06-19,19:51:21.000,171,11016777,16405,0,1718826680,13019.435027679989,61.30127835000167,53475.4595568 2024-06-19,19:51:22.000,171,11016795,15645,0,1718826681,13019.475445539989,61.308327480001026,53475.53641512 2024-06-19,19:51:23.000,171,11016818,16085,0,1718826682,13019.495654469989,61.26603270000487,53475.501479520004 2024-06-19,19:51:24.000,171,11016840,16645,0,1718826683,13019.502390779999,61.28013096000359,53475.571350720005 2024-06-19,19:51:25.000,171,11016848,15645,0,1718826684,13019.563017569999,61.29422922000231,53475.58532496 2024-06-19,19:51:26.000,171,11016834,16125,0,1718826685,13019.563017569999,61.28013096000359,53475.56436360001 2024-06-19,19:51:27.000,171,11016767,16205,0,1718826686,13019.57649018999,61.258983569998236,53475.56436360001 2024-06-19,19:51:28.000,171,11016806,15685,0,1718826687,13019.589962809994,61.27308183000423,53475.51545376001 2024-06-19,19:51:29.000,171,11016802,16445,0,1718826688,13019.68427115,61.25193443999888,53475.55737648 2024-06-19,19:51:30.000,171,11016799,16125,0,1718826689,13019.711216389995,61.24488530999952,53475.51545376001 2024-06-19,19:51:31.000,171,11016814,16045,0,1718826690,13019.75837055999,61.21668879000208,53475.53641512 2024-06-19,19:51:32.000,171,11016830,16045,0,1718826691,13019.792052109995,61.22373792000144,53475.571350720005 2024-06-19,19:51:33.000,171,11016805,15885,0,1718826692,13019.83920627999,61.20963966000272,53475.54340224001 2024-06-19,19:51:34.000,171,11016838,16405,0,1718826693,13019.84594259,61.17439400999865,53475.56436360001 2024-06-19,19:51:35.000,171,11016809,16325,0,1718826694,13019.893096759995,61.15324662000057,53475.54340224001 2024-06-19,19:51:36.000,171,11016778,16085,0,1718826695,13019.973932479996,61.195541400004004,53475.51545376001 2024-06-19,19:51:37.000,171,11016781,16405,0,1718826696,13020.041295579991,61.188492270004645,53475.54340224001 2024-06-19,19:51:38.000,171,11016823,15685,0,1718826697,13020.074977129996,61.15324662000057,53475.55737648 2024-06-19,19:51:39.000,171,11016848,16405,0,1718826698,13020.128867610001,61.16029574999993,53475.56436360001 2024-06-19,19:51:40.000,171,11016794,16085,0,1718826699,13020.155812849996,61.195541400004004,53475.55737648 2024-06-19,19:51:41.000,171,11016802,15485,0,1718826700,13020.189494400001,61.195541400004004,53475.57833784 2024-06-19,19:51:42.000,171,11016814,16085,0,1718826701,13020.216439639997,61.188492270004645,53475.53641512 2024-06-19,19:51:43.000,171,11016822,16285,0,1718826702,13020.243384879992,61.18144313999801,53475.56436360001 2024-06-19,19:51:44.000,171,11016819,15845,0,1718826703,13020.236648569997,61.125050100003136,53475.63423480001 2024-06-19,19:51:45.000,171,11016829,16325,0,1718826704,13020.290539050002,61.132099230002495,53475.64820904 2024-06-19,19:51:46.000,171,11016800,15805,0,1718826705,13020.277066429997,61.089804449999065,53475.65519616 2024-06-19,19:51:47.000,171,11016810,16445,0,1718826706,13020.256857499997,61.06160793000163,53475.64122192001 2024-06-19,19:51:48.000,171,11016845,15725,0,1718826707,13020.236648569997,61.02636228000483,53475.704106 2024-06-19,19:51:49.000,171,11016796,16285,0,1718826708,13020.304011669992,60.99816576000012,53475.72506736 2024-06-19,19:51:50.000,171,11016808,16205,0,1718826709,13020.351165840002,60.96996924000268,53475.71808024 2024-06-19,19:51:51.000,171,11016848,15685,0,1718826710,13020.364638459992,60.97701837000204,53475.76000296001 2024-06-19,19:51:52.000,171,11016850,16405,0,1718826711,13020.391583700002,60.97701837000204,53475.76699008 2024-06-19,19:51:53.000,171,11016799,16125,0,1718826712,13020.418528939997,60.9840675000014,53475.81589992 2024-06-19,19:51:54.000,171,11016792,15645,0,1718826713,13020.398320009997,60.955870980003965,53475.87179688 2024-06-19,19:51:55.000,171,11016832,16365,0,1718826714,13020.378111079997,60.962920110003324,53475.73205448001 2024-06-19,19:51:56.000,171,11016777,16085,0,1718826715,13020.384847389993,60.96996924000268,53475.80192568001 2024-06-19,19:51:57.000,171,11016833,16245,0,1718826716,13020.425265249993,60.955870980003965,53475.81589992 2024-06-19,19:51:58.000,171,11016813,16125,0,1718826717,13020.378111079997,60.948821850004606,53475.81589992 2024-06-19,19:51:59.000,171,11016835,15965,0,1718826718,13020.351165840002,60.92767445999925,53475.82288704 2024-06-19,19:52:00.000,171,11016802,15965,0,1718826719,13020.357902149997,60.8853796800031,53475.80891280001 2024-06-19,19:52:01.000,171,11016774,15525,0,1718826720,13020.378111079997,60.8853796800031,53475.76000296001 2024-06-19,19:52:02.000,171,11016749,15965,0,1718826721,13020.452210490002,60.82898664000095,53475.7739772 2024-06-19,19:52:03.000,171,11016791,16245,0,1718826722,13020.458946799998,60.864232289997744,53475.80891280001 2024-06-19,19:52:04.000,171,11016802,15885,0,1718826723,13020.425265249993,60.79374099000415,53475.76699008 2024-06-19,19:52:05.000,171,11016828,16245,0,1718826724,13020.472419420003,60.77964272999816,53475.836861280004 2024-06-19,19:52:06.000,171,11016788,15925,0,1718826725,13020.452210490002,60.7725935999988,53475.82987416001 2024-06-19,19:52:07.000,171,11016816,15845,0,1718826726,13020.432001560002,60.737347950002004,53475.787951440005 2024-06-19,19:52:08.000,171,11016771,15925,0,1718826727,13020.418528939997,60.730298820002645,53475.81589992 2024-06-19,19:52:09.000,171,11016796,16125,0,1718826728,13020.384847389993,60.69505316999857,53475.82288704 2024-06-19,19:52:10.000,171,11016795,16045,0,1718826729,13020.371374770002,60.70210229999793,53475.86480976 2024-06-19,19:52:11.000,171,11016833,15885,0,1718826730,13020.364638459992,60.673905780000496,53475.87878400001 2024-06-19,19:52:12.000,171,11016794,16005,0,1718826731,13020.364638459992,60.66685665000114,53475.89974536001 2024-06-19,19:52:13.000,171,11016800,16045,0,1718826732,13020.398320009997,60.6386601300037,53475.87878400001 2024-06-19,19:52:14.000,171,11016873,15885,0,1718826733,13020.351165840002,60.61751273999835,53475.906732480005 2024-06-19,19:52:15.000,171,11016806,15965,0,1718826734,13020.344429529992,60.61046360999899,53475.85083552001 2024-06-19,19:52:16.000,171,11016782,16005,0,1718826735,13020.378111079997,60.59636535000027,53475.94166808 2024-06-19,19:52:17.000,171,11016762,15485,0,1718826736,13020.330956910002,60.57521796000219,53475.89974536001 2024-06-19,19:52:18.000,171,11016816,16485,0,1718826737,13020.283802739992,60.61046360999899,53475.89974536001 2024-06-19,19:52:19.000,171,11016807,16285,0,1718826738,13020.270330120002,60.58226709000155,53475.94166808 2024-06-19,19:52:20.000,171,11016802,16085,0,1718826739,13020.229912260002,60.57521796000219,53475.89974536001 2024-06-19,19:52:21.000,171,11016822,15925,0,1718826740,13020.196230709997,60.547021440004755,53475.89974536001 2024-06-19,19:52:22.000,171,11016817,16445,0,1718826741,13020.149076540001,60.561119700003474,53475.906732480005 2024-06-19,19:52:23.000,171,11016763,16205,0,1718826742,13020.149076540001,60.51882492000004,53475.89974536001 2024-06-19,19:52:24.000,171,11016835,15925,0,1718826743,13020.128867610001,60.5258740499994,53475.94865520001 2024-06-19,19:52:25.000,171,11016785,15685,0,1718826744,13020.128867610001,60.51882492000004,53475.92070672 2024-06-19,19:52:26.000,171,11016782,15765,0,1718826745,13020.081713439991,60.504726660001324,53475.87179688 2024-06-19,19:52:27.000,171,11016775,15485,0,1718826746,13020.014350339996,60.504726660001324,53475.857822640006 2024-06-19,19:52:28.000,171,11016821,15885,0,1718826747,13020.00761403,60.46948101000453,53475.89275824 2024-06-19,19:52:29.000,171,11016804,16285,0,1718826748,13019.994141409996,60.441284489999816,53475.857822640006 2024-06-19,19:52:30.000,171,11016789,15645,0,1718826749,13019.89983306999,60.455382749998535,53475.857822640006 2024-06-19,19:52:31.000,171,11016808,16165,0,1718826750,13019.89983306999,60.448333619999175,53475.836861280004 2024-06-19,19:52:32.000,171,11016808,16245,0,1718826751,13019.94698724,60.455382749998535,53475.836861280004 2024-06-19,19:52:33.000,171,11016789,15925,0,1718826752,13019.89983306999,60.448333619999175,53475.80891280001 2024-06-19,19:52:34.000,171,11016842,16445,0,1718826753,13019.89983306999,60.462431879997894,53475.82987416001 2024-06-19,19:52:35.000,171,11016738,15845,0,1718826754,13019.89983306999,60.46948101000453,53475.82987416001 2024-06-19,19:52:36.000,171,11016773,16165,0,1718826755,13019.83920627999,60.490628400002606,53475.8438484 2024-06-19,19:52:37.000,171,11016807,15485,0,1718826756,13019.84594259,60.462431879997894,53475.8438484 2024-06-19,19:52:38.000,171,11016838,15885,0,1718826757,13019.832469969995,60.47653014000389,53475.8438484 2024-06-19,19:52:39.000,171,11016788,16125,0,1718826758,13019.832469969995,60.4271862300011,53475.8438484 2024-06-19,19:52:40.000,171,11016730,15485,0,1718826759,13019.7853158,60.47653014000389,53475.78096432001 2024-06-19,19:52:41.000,171,11016752,15805,0,1718826760,13019.76510687,60.47653014000389,53475.80891280001 2024-06-19,19:52:42.000,171,11016744,15925,0,1718826761,13019.77857948999,60.43423536000046,53475.78096432001 2024-06-19,19:52:43.000,171,11016828,15925,0,1718826762,13019.751634249995,60.448333619999175,53475.82987416001 2024-06-19,19:52:44.000,171,11016768,15645,0,1718826763,13019.68427115,60.40603884000302,53475.82987416001 2024-06-19,19:52:45.000,171,11016822,15805,0,1718826764,13019.64385329,60.448333619999175,53475.78096432001 2024-06-19,19:52:46.000,171,11016760,16325,0,1718826765,13019.64385329,60.40603884000302,53475.87179688 2024-06-19,19:52:47.000,171,11016791,15445,0,1718826766,13019.603435429999,60.38489144999767,53475.78096432001 2024-06-19,19:52:48.000,171,11016840,16205,0,1718826767,13019.53607232999,60.3919405800043,53475.7739772 2024-06-19,19:52:49.000,171,11016810,16445,0,1718826768,13019.522599709999,60.36374405999959,53475.78096432001 2024-06-19,19:52:50.000,171,11016808,15685,0,1718826769,13019.468709229994,60.34964580000087,53475.74602872 2024-06-19,19:52:51.000,171,11016790,15685,0,1718826770,13019.401346129998,60.34964580000087,53475.76000296001 2024-06-19,19:52:52.000,171,11016794,16005,0,1718826771,13019.374400889988,60.30735102000472,53475.739041600005 2024-06-19,19:52:53.000,171,11016810,15365,0,1718826772,13019.354191959988,60.30735102000472,53475.66218328001 2024-06-19,19:52:54.000,171,11016818,16245,0,1718826773,13019.327246719993,60.30030188999808,53475.67615752 2024-06-19,19:52:55.000,171,11016826,15845,0,1718826774,13019.293565169988,60.30735102000472,53475.690131760006 2024-06-19,19:52:56.000,171,11016778,15925,0,1718826775,13019.293565169988,60.279154500000004,53475.62724768 2024-06-19,19:52:57.000,171,11016785,15645,0,1718826776,13019.313774099988,60.279154500000004,53475.59231208001 2024-06-19,19:52:58.000,171,11016809,15885,0,1718826777,13019.293565169988,60.29325275999872,53475.55737648 2024-06-19,19:52:59.000,171,11016830,15685,0,1718826778,13019.293565169988,60.25800711000193,53475.55038936 2024-06-19,19:53:00.000,171,11016803,15805,0,1718826779,13019.253147310003,60.321449280003435,53475.62724768 2024-06-19,19:53:01.000,171,11016736,16165,0,1718826780,13019.300301479998,60.30030188999808,53475.55737648 2024-06-19,19:53:02.000,171,11016767,16125,0,1718826781,13019.259883619998,60.33554754000215,53475.522440880006 2024-06-19,19:53:03.000,171,11016793,15685,0,1718826782,13019.172311590002,60.33554754000215,53475.57833784 2024-06-19,19:53:04.000,171,11016833,16045,0,1718826783,13019.104948489992,60.314400150004076,53475.53641512 2024-06-19,19:53:05.000,171,11016788,16205,0,1718826784,13019.111684800002,60.34964580000087,53475.55737648 2024-06-19,19:53:06.000,171,11016816,15765,0,1718826785,13019.064530629992,60.30030188999808,53475.54340224001 2024-06-19,19:53:07.000,171,11016733,15485,0,1718826786,13018.990431220001,60.314400150004076,53475.57833784 2024-06-19,19:53:08.000,171,11016779,15725,0,1718826787,13018.997167529997,60.328498410002794,53475.5992992 2024-06-19,19:53:09.000,171,11016845,16085,0,1718826788,13018.970222290001,60.314400150004076,53475.571350720005 2024-06-19,19:53:10.000,171,11016778,15285,0,1718826789,13018.950013360001,60.314400150004076,53475.54340224001 2024-06-19,19:53:11.000,171,11016773,15685,0,1718826790,13018.889386570001,60.30030188999808,53475.501479520004 2024-06-19,19:53:12.000,171,11016777,16245,0,1718826791,13018.943277049992,60.265056240001286,53475.58532496 2024-06-19,19:53:13.000,171,11016720,15565,0,1718826792,13018.997167529997,60.279154500000004,53475.54340224001 2024-06-19,19:53:14.000,171,11016772,15645,0,1718826793,13019.024112769992,60.279154500000004,53475.59231208001 2024-06-19,19:53:15.000,171,11016773,15965,0,1718826794,13019.091475870002,60.25095798000257,53475.57833784 2024-06-19,19:53:16.000,171,11016768,15765,0,1718826795,13019.064530629992,60.18751581000106,53475.55737648 2024-06-19,19:53:17.000,171,11016726,15845,0,1718826796,13019.051058010002,60.19456494000042,53475.529428 2024-06-19,19:53:18.000,171,11016788,16125,0,1718826797,13019.064530629992,60.1804666800017,53475.54340224001 2024-06-19,19:53:19.000,171,11016778,16365,0,1718826798,13019.003903839992,60.145221030004905,53475.571350720005 2024-06-19,19:53:20.000,171,11016794,15285,0,1718826799,13018.970222290001,60.16636842000298,53475.55737648 2024-06-19,19:53:21.000,171,11016791,15765,0,1718826800,13018.943277049992,60.088827990002756,53475.49449240001 2024-06-19,19:53:22.000,171,11016759,16325,0,1718826801,13018.923068119992,60.081778860003396,53475.46654392001 2024-06-19,19:53:23.000,171,11016754,15445,0,1718826802,13018.889386570001,60.06768060000468,53475.48051816 2024-06-19,19:53:24.000,171,11016795,15885,0,1718826803,13018.835496089996,60.02538582000125,53475.43160832 2024-06-19,19:53:25.000,171,11016754,15685,0,1718826804,13018.835496089996,59.99718930000381,53475.403659840005 2024-06-19,19:53:26.000,171,11016793,15965,0,1718826805,13018.781605609991,59.905550610004866,53475.37571136001 2024-06-19,19:53:27.000,171,11016769,15485,0,1718826806,13018.76139667999,59.912599740004225,53475.43160832 2024-06-19,19:53:28.000,171,11016829,15605,0,1718826807,13018.76813299,59.87735409000015,53475.403659840005 2024-06-19,19:53:29.000,171,11016768,15725,0,1718826808,13018.754660369996,59.820961049998004,53475.34077576 2024-06-19,19:53:30.000,171,11016745,15685,0,1718826809,13018.72097881999,59.813911919998645,53475.36872424 2024-06-19,19:53:31.000,171,11016776,15925,0,1718826810,13018.68056095999,59.79276453000057,53475.29186592 2024-06-19,19:53:32.000,171,11016772,15885,0,1718826811,13018.66708834,59.74342061999778,53475.27789168001 2024-06-19,19:53:33.000,171,11016751,15925,0,1718826812,13018.66708834,59.75751888000377,53475.25693032001 2024-06-19,19:53:34.000,171,11016749,15645,0,1718826813,13018.68056095999,59.70817497000098,53475.284878800005 2024-06-19,19:53:35.000,171,11016799,16005,0,1718826814,13018.61993416999,59.687027580002905,53475.26391744 2024-06-19,19:53:36.000,171,11016779,16325,0,1718826815,13018.66035202999,59.67292932000419,53475.2499432 2024-06-19,19:53:37.000,171,11016769,15605,0,1718826816,13018.60646155,59.67292932000419,53475.31282728 2024-06-19,19:53:38.000,171,11016781,15885,0,1718826817,13018.613197859995,59.65178192999883,53475.20802048001 2024-06-19,19:53:39.000,171,11016779,16365,0,1718826818,13018.55930737999,59.630634540000756,53475.27090456 2024-06-19,19:53:40.000,171,11016801,15605,0,1718826819,13018.512153209995,59.581290629997966,53475.235968960005 2024-06-19,19:53:41.000,171,11016815,16045,0,1718826820,13018.51888951999,59.60948715000268,53475.27090456 2024-06-19,19:53:42.000,171,11016753,16285,0,1718826821,13018.43805379999,59.56014323999989,53475.187059120006 2024-06-19,19:53:43.000,171,11016783,15165,0,1718826822,13018.390899629994,59.53899585000181,53475.11020080001 2024-06-19,19:53:44.000,171,11016785,16085,0,1718826823,13018.289854979994,59.50375019999774,53475.11020080001 2024-06-19,19:53:45.000,171,11016803,15965,0,1718826824,13018.296591289989,59.48260280999966,53475.11020080001 2024-06-19,19:53:46.000,171,11016839,15845,0,1718826825,13018.202282949998,59.447357160002866,53475.11020080001 2024-06-19,19:53:47.000,171,11016798,15565,0,1718826826,13018.128183539993,59.42620977000479,53475.03334248 2024-06-19,19:53:48.000,171,11016789,15845,0,1718826827,13018.067556749993,59.38391499000136,53475.068278080005 2024-06-19,19:53:49.000,171,11016802,16005,0,1718826828,13017.973248410002,59.36276760000328,53475.04032960001 2024-06-19,19:53:50.000,171,11016749,15605,0,1718826829,13017.899148999997,59.31342369000049,53474.99141976001 2024-06-19,19:53:51.000,171,11016761,16005,0,1718826830,13017.804840659992,59.31342369000049,53474.87962584 2024-06-19,19:53:52.000,171,11016746,16045,0,1718826831,13017.724004939992,59.31342369000049,53474.82372888001 2024-06-19,19:53:53.000,171,11016787,16165,0,1718826832,13017.649905530001,59.2640797799977,53474.75385768001 2024-06-19,19:53:54.000,171,11016746,16085,0,1718826833,13017.555597189996,59.24293238999962,53474.73988344 2024-06-19,19:53:55.000,171,11016708,15805,0,1718826834,13017.52191563999,59.21473587000219,53474.6909736 2024-06-19,19:53:56.000,171,11016776,16205,0,1718826835,13017.50170670999,59.235883260000264,53474.6909736 2024-06-19,19:53:57.000,171,11016752,15605,0,1718826836,13017.44107991999,59.18653935000475,53474.69796072 2024-06-19,19:53:58.000,171,11016756,16165,0,1718826837,13017.38045312999,59.179490219998115,53474.71193496 2024-06-19,19:53:59.000,171,11016792,16045,0,1718826838,13017.353507889995,59.1653919599994,53474.75385768001 2024-06-19,19:54:00.000,171,11016780,15885,0,1718826839,13017.28614479,59.19358848000411,53474.7608448 2024-06-19,19:54:01.000,171,11016808,15965,0,1718826840,13017.24572693,59.14424457000132,53474.70494784001 2024-06-19,19:54:02.000,171,11016800,15805,0,1718826841,13017.18510014,59.1653919599994,53474.63507664001 2024-06-19,19:54:03.000,171,11016775,15845,0,1718826842,13017.151418589994,59.1301463100026,53474.70494784001 2024-06-19,19:54:04.000,171,11016815,15845,0,1718826843,13017.090791799994,59.08785152999917,53474.663025120004 2024-06-19,19:54:05.000,171,11016791,15765,0,1718826844,13017.030165009994,59.1301463100026,53474.64905088 2024-06-19,19:54:06.000,171,11016737,15845,0,1718826845,13016.949329289993,59.11604805000388,53474.60014104 2024-06-19,19:54:07.000,171,11016768,16245,0,1718826846,13016.908911429993,59.06670414000109,53474.53026984 2024-06-19,19:54:08.000,171,11016721,15445,0,1718826847,13016.855020950003,59.045556750003016,53474.57219256 2024-06-19,19:54:09.000,171,11016763,16045,0,1718826848,13016.801130469998,59.02440935999766,53474.60712816001 2024-06-19,19:54:10.000,171,11016718,15925,0,1718826849,13016.747239989993,58.98211458000151,53474.62808952001 2024-06-19,19:54:11.000,171,11016760,15485,0,1718826850,13016.686613199992,58.97506545000215,53474.58616680001 2024-06-19,19:54:12.000,171,11016791,16205,0,1718826851,13016.700085819997,58.91867241,53474.58616680001 2024-06-19,19:54:13.000,171,11016792,16285,0,1718826852,13016.646195339992,58.93277066999872,53474.52328272 2024-06-19,19:54:14.000,171,11016744,15685,0,1718826853,13016.646195339992,58.92572153999936,53474.5512312 2024-06-19,19:54:15.000,171,11016799,15645,0,1718826854,13016.632722720002,58.8834267600032,53474.495334240004 2024-06-19,19:54:16.000,171,11016780,16245,0,1718826855,13016.646195339992,58.8834267600032,53474.46738576001 2024-06-19,19:54:17.000,171,11016742,16245,0,1718826856,13016.639459029997,58.869328500004485,53474.48136 2024-06-19,19:54:18.000,171,11016776,15765,0,1718826857,13016.639459029997,58.84113197999977,53474.46039864001 2024-06-19,19:54:19.000,171,11016741,16445,0,1718826858,13016.632722720002,58.84818110999913,53474.39052744001 2024-06-19,19:54:20.000,171,11016808,16125,0,1718826859,13016.652931650002,58.876377630003844,53474.4114888 2024-06-19,19:54:21.000,171,11016816,15925,0,1718826860,13016.632722720002,58.84113197999977,53474.40450168 2024-06-19,19:54:22.000,171,11016806,15765,0,1718826861,13016.625986409992,58.84818110999913,53474.397514560005 2024-06-19,19:54:23.000,171,11016827,15925,0,1718826862,13016.599041169997,58.86227936999785,53474.29270776001 2024-06-19,19:54:24.000,171,11016802,15805,0,1718826863,13016.639459029997,58.85523023999849,53474.32065624001 2024-06-19,19:54:25.000,171,11016769,16165,0,1718826864,13016.679876889997,58.812935460002336,53474.28572064 2024-06-19,19:54:26.000,171,11016791,15925,0,1718826865,13016.679876889997,58.812935460002336,53474.29969488001 2024-06-19,19:54:27.000,171,11016797,16125,0,1718826866,13016.700085819997,58.812935460002336,53474.278733520005 2024-06-19,19:54:28.000,171,11016826,15765,0,1718826867,13016.733767370002,58.80588633000298,53474.29270776001 2024-06-19,19:54:29.000,171,11016817,16085,0,1718826868,13016.760712609997,58.72834590000275,53474.28572064 2024-06-19,19:54:30.000,171,11016757,16365,0,1718826869,13016.713558440002,58.72129677000339,53474.25078504001 2024-06-19,19:54:31.000,171,11016833,16165,0,1718826870,13016.693349510002,58.650805470002524,53474.27174640001 2024-06-19,19:54:32.000,171,11016786,15805,0,1718826871,13016.673140580002,58.66490373000124,53474.2368108 2024-06-19,19:54:33.000,171,11016824,15965,0,1718826872,13016.706822129992,58.643756340003165,53474.17392672001 2024-06-19,19:54:34.000,171,11016820,16005,0,1718826873,13016.673140580002,58.62260894999781,53474.159952480004 2024-06-19,19:54:35.000,171,11016815,16125,0,1718826874,13016.652931650002,58.60851068999909,53474.20187520001 2024-06-19,19:54:36.000,171,11016816,16485,0,1718826875,13016.693349510002,58.587363300001016,53474.1669396 2024-06-19,19:54:37.000,171,11016807,16085,0,1718826876,13016.693349510002,58.5732650400023,53474.10405552001 2024-06-19,19:54:38.000,171,11016812,16485,0,1718826877,13016.679876889997,58.55916678000358,53474.13899112 2024-06-19,19:54:39.000,171,11016781,16325,0,1718826878,13016.639459029997,58.50277374000143,53474.08309416001 2024-06-19,19:54:40.000,171,11016842,16085,0,1718826879,13016.646195339992,58.49572461000207,53474.06911992 2024-06-19,19:54:41.000,171,11016799,16685,0,1718826880,13016.612513790002,58.49572461000207,53474.04117144 2024-06-19,19:54:42.000,171,11016823,15765,0,1718826881,13016.599041169997,58.49572461000207,53474.0271972 2024-06-19,19:54:43.000,171,11016818,15965,0,1718826882,13016.572095930002,58.48867548000271,53474.0271972 2024-06-19,19:54:44.000,171,11016805,16325,0,1718826883,13016.551887000001,58.474577220003994,53474.05514568001 2024-06-19,19:54:45.000,171,11016819,16525,0,1718826884,13016.585568549992,58.43228244000056,53473.95732600001 2024-06-19,19:54:46.000,171,11016805,16045,0,1718826885,13016.572095930002,58.418184180001845,53474.05514568001 2024-06-19,19:54:47.000,171,11016806,16405,0,1718826886,13016.558623309997,58.418184180001845,53473.98527448001 2024-06-19,19:54:48.000,171,11016802,16365,0,1718826887,13016.565359619992,58.425233310001204,53473.88046768 2024-06-19,19:54:49.000,171,11016763,15805,0,1718826888,13016.572095930002,58.39703679000377,53473.86649344001 2024-06-19,19:54:50.000,171,11016820,16245,0,1718826889,13016.531678070001,58.39703679000377,53473.8525192 2024-06-19,19:54:51.000,171,11016761,16045,0,1718826890,13016.511469140001,58.34064375000162,53473.83854496001 2024-06-19,19:54:52.000,171,11016805,16405,0,1718826891,13016.504732829992,58.361791139999696,53473.824570720004 2024-06-19,19:54:53.000,171,11016796,16005,0,1718826892,13016.477787589996,58.34064375000162,53473.83155784 2024-06-19,19:54:54.000,171,11016811,16325,0,1718826893,13016.437369729996,58.35474201000034,53473.86649344001 2024-06-19,19:54:55.000,171,11016819,16205,0,1718826894,13016.376742939996,58.368840269999055,53473.83854496001 2024-06-19,19:54:56.000,171,11016809,16445,0,1718826895,13016.32285245999,58.34769288000098,53473.775660880005 2024-06-19,19:54:57.000,171,11016838,15925,0,1718826896,13016.32285245999,58.38293852999777,53473.75469952 2024-06-19,19:54:58.000,171,11016801,16285,0,1718826897,13016.295907219996,58.368840269999055,53473.7127768 2024-06-19,19:54:59.000,171,11016801,16485,0,1718826898,13016.18138994999,58.33359462000226,53473.677841200006 2024-06-19,19:55:00.000,171,11016807,15805,0,1718826899,13016.16791733,58.3265454900029,53473.70578968 2024-06-19,19:55:01.000,171,11016792,16125,0,1718826900,13016.12749947,58.35474201000034,53473.69880256001 2024-06-19,19:55:02.000,171,11016806,15965,0,1718826901,13016.053400059995,58.31949636000354,53473.63591848 2024-06-19,19:55:03.000,171,11016824,16085,0,1718826902,13015.972564339994,58.29129983999883,53473.67085408001 2024-06-19,19:55:04.000,171,11016800,15965,0,1718826903,13015.93888278999,58.31244723000418,53473.6429056 2024-06-19,19:55:05.000,171,11016838,16485,0,1718826904,13015.911937549994,58.30539810000482,53473.62893136001 2024-06-19,19:55:06.000,171,11016809,15965,0,1718826905,13015.945619099999,58.27015245000075,53473.607970000005 2024-06-19,19:55:07.000,171,11016810,16325,0,1718826906,13015.932146479994,58.25605419000203,53473.61495712 2024-06-19,19:55:08.000,171,11016809,15805,0,1718826907,13015.858047069989,58.24900506000267,53473.58002152001 2024-06-19,19:55:09.000,171,11016776,16245,0,1718826908,13015.831101829994,58.2137594099986,53473.59399576 2024-06-19,19:55:10.000,171,11016808,16245,0,1718826909,13015.851310759994,58.192612020000524,53473.51713744 2024-06-19,19:55:11.000,171,11016774,16205,0,1718826910,13015.831101829994,58.192612020000524,53473.52412456 2024-06-19,19:55:12.000,171,11016748,16165,0,1718826911,13015.851310759994,58.2137594099986,53473.510150320006 2024-06-19,19:55:13.000,171,11016794,16165,0,1718826912,13015.884992309999,58.185562890001165,53473.48220184001 2024-06-19,19:55:14.000,171,11016813,16085,0,1718826913,13015.851310759994,58.17146463000245,53473.45425336001 2024-06-19,19:55:15.000,171,11016841,16085,0,1718826914,13015.905201239999,58.143268109997734,53473.47521472 2024-06-19,19:55:16.000,171,11016808,16405,0,1718826915,13015.99950957999,58.15736637000373,53473.489188960004 2024-06-19,19:55:17.000,171,11016823,16645,0,1718826916,13016.01971850999,58.15031724000437,53473.55207304001 2024-06-19,19:55:18.000,171,11016783,16125,0,1718826917,13016.04666375,58.129169849999016,53473.50316320001 2024-06-19,19:55:19.000,171,11016817,16685,0,1718826918,13016.10729054,58.08687507000286,53473.5730344 2024-06-19,19:55:20.000,171,11016819,16525,0,1718826919,13016.08708161,58.129169849999016,53473.49617608 2024-06-19,19:55:21.000,171,11016806,16405,0,1718826920,13016.18138994999,58.05162941999879,53473.5380988 2024-06-19,19:55:22.000,171,11016817,15805,0,1718826921,13016.134235779995,58.009334640002635,53473.54508592 2024-06-19,19:55:23.000,171,11016796,16405,0,1718826922,13016.16791733,58.002285510003276,53473.54508592 2024-06-19,19:55:24.000,171,11016843,16525,0,1718826923,13016.18812626,57.959990729999845,53473.62194424001 2024-06-19,19:55:25.000,171,11016830,16085,0,1718826924,13016.20833519,57.91769595000369,53473.58002152001 2024-06-19,19:55:26.000,171,11016834,16685,0,1718826925,13016.22854412,57.89654855999834,53473.55207304001 2024-06-19,19:55:27.000,171,11016830,16285,0,1718826926,13016.30264352999,57.8683520400009,53473.52412456 2024-06-19,19:55:28.000,171,11016834,16445,0,1718826927,13016.32285245999,57.84720465000282,53473.52412456 2024-06-19,19:55:29.000,171,11016777,16325,0,1718826928,13016.356534009996,57.81900812999811,53473.53111168001 2024-06-19,19:55:30.000,171,11016809,16525,0,1718826929,13016.363270319991,57.75556596000388,53473.559060160005 2024-06-19,19:55:31.000,171,11016804,16365,0,1718826930,13016.403688179991,57.71327118000045,53473.55207304001 2024-06-19,19:55:32.000,171,11016816,16245,0,1718826931,13016.336325079996,57.67097640000429,53473.56604728 2024-06-19,19:55:33.000,171,11016800,15845,0,1718826932,13016.376742939996,57.64982900999894,53473.5380988 2024-06-19,19:55:34.000,171,11016799,16445,0,1718826933,13016.34306138999,57.63573075000022,53473.48220184001 2024-06-19,19:55:35.000,171,11016827,16285,0,1718826934,13016.316116149996,57.57933770999807,53473.48220184001 2024-06-19,19:55:36.000,171,11016797,16005,0,1718826935,13016.336325079996,57.56523944999935,53473.49617608 2024-06-19,19:55:37.000,171,11016802,16245,0,1718826936,13016.26896198,57.52999380000256,53473.46124048001 2024-06-19,19:55:38.000,171,11016784,16405,0,1718826937,13016.22854412,57.51589554000384,53473.42630488 2024-06-19,19:55:39.000,171,11016793,16165,0,1718826938,13016.20833519,57.45950250000169,53473.41233064001 2024-06-19,19:55:40.000,171,11016817,16045,0,1718826939,13016.18138994999,57.46655163000105,53473.3983564 2024-06-19,19:55:41.000,171,11016824,16365,0,1718826940,13016.16791733,57.39606033000018,53473.33547232001 2024-06-19,19:55:42.000,171,11016814,16085,0,1718826941,13016.16791733,57.367863810002746,53473.342459440006 2024-06-19,19:55:43.000,171,11016796,15965,0,1718826942,13016.12749947,57.39606033000018,53473.37040792 2024-06-19,19:55:44.000,171,11016861,16405,0,1718826943,13016.073608989995,57.332618159998674,53473.37739504 2024-06-19,19:55:45.000,171,11016769,16285,0,1718826944,13016.08034529999,57.30442164000124,53473.37040792 2024-06-19,19:55:46.000,171,11016793,16605,0,1718826945,13016.03992743999,57.21983208000165,53473.34944656 2024-06-19,19:55:47.000,171,11016806,15765,0,1718826946,13015.992773269994,57.21278295000229,53473.30752384 2024-06-19,19:55:48.000,171,11016821,16365,0,1718826947,13015.952355409994,57.149340780000784,53473.36342080001 2024-06-19,19:55:49.000,171,11016787,16445,0,1718826948,13015.972564339994,57.17753729999822,53473.35643368 2024-06-19,19:55:50.000,171,11016827,16285,0,1718826949,13015.93888278999,57.142291650001425,53473.3284852 2024-06-19,19:55:51.000,171,11016781,16605,0,1718826950,13015.878255999989,57.156389910000144,53473.31451096001 2024-06-19,19:55:52.000,171,11016845,16365,0,1718826951,13015.91867385999,57.149340780000784,53473.35643368 2024-06-19,19:55:53.000,171,11016801,16525,0,1718826952,13015.837838139989,57.10704600000463,53473.3284852 2024-06-19,19:55:54.000,171,11016803,16005,0,1718826953,13015.837838139989,57.12819339000271,53473.27957536 2024-06-19,19:55:55.000,171,11016854,15845,0,1718826954,13015.804156589998,57.149340780000784,53473.29354960001 2024-06-19,19:55:56.000,171,11016822,15805,0,1718826955,13015.790683969994,57.156389910000144,53473.29354960001 2024-06-19,19:55:57.000,171,11016807,16165,0,1718826956,13015.750266109993,57.24097946999973,53473.29354960001 2024-06-19,19:55:58.000,171,11016800,16125,0,1718826957,13015.696375629988,57.26917599000444,53473.28656248001 2024-06-19,19:55:59.000,171,11016816,16445,0,1718826958,13015.689639319993,57.29737251000188,53473.23066552 2024-06-19,19:56:00.000,171,11016795,16125,0,1718826959,13015.629012529993,57.29737251000188,53473.174768560006 2024-06-19,19:56:01.000,171,11016800,16005,0,1718826960,13015.581858359998,57.3114707700006,53473.20970416 2024-06-19,19:56:02.000,171,11016838,16445,0,1718826961,13015.642485149998,57.29737251000188,53473.16778144001 2024-06-19,19:56:03.000,171,11016811,16045,0,1718826962,13015.554913120002,57.332618159998674,53473.16778144001 2024-06-19,19:56:04.000,171,11016804,16005,0,1718826963,13015.507758949992,57.33966728999803,53473.11188448 2024-06-19,19:56:05.000,171,11016832,15925,0,1718826964,13015.453868470002,57.325569029999315,53473.153807200004 2024-06-19,19:56:06.000,171,11016805,16645,0,1718826965,13015.399977989997,57.35376555000403,53473.09791024001 2024-06-19,19:56:07.000,171,11016812,16525,0,1718826966,13015.399977989997,57.367863810002746,53473.06996176 2024-06-19,19:56:08.000,171,11016859,15925,0,1718826967,13015.359560129997,57.41720771999826,53473.04201328 2024-06-19,19:56:09.000,171,11016859,16245,0,1718826968,13015.373032750002,57.431305980004254,53473.03502616 2024-06-19,19:56:10.000,171,11016810,16485,0,1718826969,13015.393241680002,57.44540424000297,53473.06297464 2024-06-19,19:56:11.000,171,11016831,16005,0,1718826970,13015.325878579992,57.431305980004254,53473.00009056001 2024-06-19,19:56:12.000,171,11016843,16125,0,1718826971,13015.312405960001,57.431305980004254,53472.97214208 2024-06-19,19:56:13.000,171,11016817,16085,0,1718826972,13015.305669649992,57.4101585899989,53472.90925800001 2024-06-19,19:56:14.000,171,11016809,16645,0,1718826973,13015.265251789991,57.41720771999826,53472.958167840006 2024-06-19,19:56:15.000,171,11016819,15725,0,1718826974,13015.204624999991,57.43835511000361,53472.99310344 2024-06-19,19:56:16.000,171,11016822,15965,0,1718826975,13015.224833929991,57.45245337000233,53472.99310344 2024-06-19,19:56:17.000,171,11016803,16285,0,1718826976,13015.278724409996,57.43835511000361,53472.937206480005 2024-06-19,19:56:18.000,171,11016844,15965,0,1718826977,13015.312405960001,57.424256850004895,53472.888296640005 2024-06-19,19:56:19.000,171,11016801,16205,0,1718826978,13015.298933339996,57.41720771999826,53472.92323224 2024-06-19,19:56:20.000,171,11016797,16565,0,1718826979,13015.352823820002,57.45245337000233,53472.96515496 2024-06-19,19:56:21.000,171,11016794,16405,0,1718826980,13015.379769059997,57.45950250000169,53472.90925800001 2024-06-19,19:56:22.000,171,11016808,15965,0,1718826981,13015.426923229992,57.45245337000233,53472.85336104 2024-06-19,19:56:23.000,171,11016823,16245,0,1718826982,13015.487550019992,57.45245337000233,53472.88130952001 2024-06-19,19:56:24.000,171,11016782,16085,0,1718826983,13015.541440499997,57.45950250000169,53472.90227088 2024-06-19,19:56:25.000,171,11016872,15845,0,1718826984,13015.635748840003,57.45950250000169,53472.90227088 2024-06-19,19:56:26.000,171,11016780,16205,0,1718826985,13015.703111939998,57.44540424000297,53472.90227088 2024-06-19,19:56:27.000,171,11016832,16525,0,1718826986,13015.696375629988,57.47360076000041,53472.88130952001 2024-06-19,19:56:28.000,171,11016835,16125,0,1718826987,13015.797420279989,57.494748149998486,53472.91624512 2024-06-19,19:56:29.000,171,11016788,16405,0,1718826988,13015.878255999989,57.51589554000384,53472.89528376 2024-06-19,19:56:30.000,171,11016818,16205,0,1718826989,13015.95909171999,57.551141190000635,53472.86034816001 2024-06-19,19:56:31.000,171,11016826,15925,0,1718826990,13016.03992743999,57.544092060001276,53472.90227088 2024-06-19,19:56:32.000,171,11016828,15725,0,1718826991,13016.154444709995,57.53704293000192,53472.90227088 2024-06-19,19:56:33.000,171,11016842,16085,0,1718826992,13016.174653639995,57.593435970004066,53472.90925800001 2024-06-19,19:56:34.000,171,11016851,16565,0,1718826993,13016.24201673999,57.558190319999994,53472.9441936 2024-06-19,19:56:35.000,171,11016825,16285,0,1718826994,13016.28917091,57.558190319999994,53472.92323224 2024-06-19,19:56:36.000,171,11016800,15965,0,1718826995,13016.34306138999,57.544092060001276,53472.986116320004 2024-06-19,19:56:37.000,171,11016821,15805,0,1718826996,13016.437369729996,57.57933770999807,53472.96515496 2024-06-19,19:56:38.000,171,11016782,16205,0,1718826997,13016.491260210001,57.544092060001276,53473.0140648 2024-06-19,19:56:39.000,171,11016838,15965,0,1718826998,13016.558623309997,57.551141190000635,53473.02105192 2024-06-19,19:56:40.000,171,11016802,16205,0,1718826999,13016.619250099997,57.53704293000192,53473.0140648 2024-06-19,19:56:41.000,171,11016804,16325,0,1718827000,13016.652931650002,57.494748149998486,53473.04900040001 2024-06-19,19:56:42.000,171,11016828,16085,0,1718827001,13016.706822129992,57.45950250000169,53473.09092312 2024-06-19,19:56:43.000,171,11016840,16125,0,1718827002,13016.686613199992,57.45245337000233,53473.13284584 2024-06-19,19:56:44.000,171,11016841,16245,0,1718827003,13016.740503679997,57.39606033000018,53473.1887428 2024-06-19,19:56:45.000,171,11016838,16325,0,1718827004,13016.767448919993,57.36081468000339,53473.223678400005 2024-06-19,19:56:46.000,171,11016850,16005,0,1718827005,13016.767448919993,57.30442164000124,53473.24463976001 2024-06-19,19:56:47.000,171,11016820,16405,0,1718827006,13016.774185230002,57.23393034000037,53473.1887428 2024-06-19,19:56:48.000,171,11016824,16285,0,1718827007,13016.814603090002,57.191635560004215,53473.23066552 2024-06-19,19:56:49.000,171,11016810,16325,0,1718827008,13016.848284639993,57.142291650001425,53473.26560112001 2024-06-19,19:56:50.000,171,11016852,16005,0,1718827009,13016.881966189998,57.12114426000335,53473.25162688 2024-06-19,19:56:51.000,171,11016840,16325,0,1718827010,13016.922384049998,57.085898609999276,53473.25162688 2024-06-19,19:56:52.000,171,11016767,16005,0,1718827011,13016.983010839998,57.0295055700044,53473.258614 2024-06-19,19:56:53.000,171,11016885,15925,0,1718827012,13017.003219769998,56.99425992000033,53473.24463976001 2024-06-19,19:56:54.000,171,11016827,16485,0,1718827013,13017.030165009994,56.966063400002895,53473.28656248001 2024-06-19,19:56:55.000,171,11016807,15965,0,1718827014,13017.063846559999,56.959014270003536,53473.26560112001 2024-06-19,19:56:56.000,171,11016791,16525,0,1718827015,13017.097528109989,56.93081774999882,53473.30752384 2024-06-19,19:56:57.000,171,11016823,16205,0,1718827016,13017.131209659994,56.909670360000746,53473.33547232001 2024-06-19,19:56:58.000,171,11016818,16165,0,1718827017,13017.124473349999,56.87442471000395,53473.38438216001 2024-06-19,19:56:59.000,171,11016819,16405,0,1718827018,13017.131209659994,56.860326449997956,53473.37040792 2024-06-19,19:57:00.000,171,11016815,16165,0,1718827019,13017.13794596999,56.83917905999988,53473.35643368 2024-06-19,19:57:01.000,171,11016879,16645,0,1718827020,13017.19857275999,56.82508080000116,53473.37739504 2024-06-19,19:57:02.000,171,11016864,16085,0,1718827021,13017.171627519994,56.76868775999901,53473.44726624 2024-06-19,19:57:03.000,171,11016856,15925,0,1718827022,13017.17836382999,56.77573688999837,53473.44726624 2024-06-19,19:57:04.000,171,11016821,15885,0,1718827023,13017.212045379994,56.76868775999901,53473.4682276 2024-06-19,19:57:05.000,171,11016862,16445,0,1718827024,13017.17836382999,56.77573688999837,53473.4682276 2024-06-19,19:57:06.000,171,11016799,16085,0,1718827025,13017.097528109989,56.76868775999901,53473.51713744 2024-06-19,19:57:07.000,171,11016848,15725,0,1718827026,13017.11773703999,56.733442110002215,53473.49617608 2024-06-19,19:57:08.000,171,11016801,16325,0,1718827027,13017.077319179989,56.747540370000934,53473.489188960004 2024-06-19,19:57:09.000,171,11016787,16045,0,1718827028,13017.050373939994,56.691147329998785,53473.49617608 2024-06-19,19:57:10.000,171,11016838,16125,0,1718827029,13017.009956079994,56.66295081000135,53473.50316320001 2024-06-19,19:57:11.000,171,11016826,15805,0,1718827030,13016.969538219993,56.63475429000391,53473.45425336001 2024-06-19,19:57:12.000,171,11016838,16165,0,1718827031,13016.949329289993,56.65590168000199,53473.43329200001 2024-06-19,19:57:13.000,171,11016846,16405,0,1718827032,13016.942592979998,56.63475429000391,53473.510150320006 2024-06-19,19:57:14.000,171,11016848,16005,0,1718827033,13016.807866779993,56.62770516000455,53473.48220184001 2024-06-19,19:57:15.000,171,11016787,16005,0,1718827034,13016.740503679997,56.564262990003044,53473.48220184001 2024-06-19,19:57:16.000,171,11016814,16245,0,1718827035,13016.706822129992,56.53606646999833,53473.48220184001 2024-06-19,19:57:17.000,171,11016852,16405,0,1718827036,13016.646195339992,56.54311559999769,53473.40534352 2024-06-19,19:57:18.000,171,11016820,15805,0,1718827037,13016.592304860002,56.514919080000254,53473.38438216001 2024-06-19,19:57:19.000,171,11016856,16245,0,1718827038,13016.585568549992,56.564262990003044,53473.272588240005 2024-06-19,19:57:20.000,171,11016804,15965,0,1718827039,13016.558623309997,56.52196820999961,53473.342459440006 2024-06-19,19:57:21.000,171,11016836,16085,0,1718827040,13016.612513790002,56.54311559999769,53473.37040792 2024-06-19,19:57:22.000,171,11016808,16045,0,1718827041,13016.572095930002,56.564262990003044,53473.342459440006 2024-06-19,19:57:23.000,171,11016803,16005,0,1718827042,13016.592304860002,56.564262990003044,53473.30752384 2024-06-19,19:57:24.000,171,11016834,16405,0,1718827043,13016.538414379997,56.557213860003685,53473.21669128001 2024-06-19,19:57:25.000,171,11016809,15605,0,1718827044,13016.565359619992,56.557213860003685,53473.23066552 2024-06-19,19:57:26.000,171,11016779,16525,0,1718827045,13016.592304860002,56.59950863999984,53473.223678400005 2024-06-19,19:57:27.000,171,11016849,16125,0,1718827046,13016.612513790002,56.564262990003044,53473.21669128001 2024-06-19,19:57:28.000,171,11016822,15725,0,1718827047,13016.679876889997,56.58541038000112,53473.23765264 2024-06-19,19:57:29.000,171,11016789,15925,0,1718827048,13016.652931650002,56.564262990003044,53473.223678400005 2024-06-19,19:57:30.000,171,11016879,16325,0,1718827049,13016.713558440002,56.564262990003044,53473.1887428 2024-06-19,19:57:31.000,171,11016810,16245,0,1718827050,13016.753976300002,56.557213860003685,53473.16778144001 2024-06-19,19:57:32.000,171,11016857,15645,0,1718827051,13016.753976300002,56.557213860003685,53473.21669128001 2024-06-19,19:57:33.000,171,11016804,16885,0,1718827052,13016.794394160002,56.514919080000254,53473.21669128001 2024-06-19,19:57:34.000,171,11016829,16205,0,1718827053,13016.828075709993,56.507869950000895,53473.18175568 2024-06-19,19:57:35.000,171,11016756,16165,0,1718827054,13016.868493569993,56.49377169000218,53473.21669128001 2024-06-19,19:57:36.000,171,11016869,16085,0,1718827055,13016.922384049998,56.47967343000346,53473.174768560006 2024-06-19,19:57:37.000,171,11016820,16085,0,1718827056,13016.942592979998,56.46557517000474,53473.20970416 2024-06-19,19:57:38.000,171,11016801,16405,0,1718827057,13016.976274529989,56.47967343000346,53473.1887428 2024-06-19,19:57:39.000,171,11016821,15965,0,1718827058,13016.969538219993,56.4726243000041,53473.16079432 2024-06-19,19:57:40.000,171,11016838,16485,0,1718827059,13017.043637629999,56.458526039998105,53473.12585872001 2024-06-19,19:57:41.000,171,11016879,16245,0,1718827060,13017.097528109989,56.458526039998105,53473.16079432 2024-06-19,19:57:42.000,171,11016759,16165,0,1718827061,13017.164891209999,56.42328039000131,53473.21669128001 2024-06-19,19:57:43.000,171,11016856,15845,0,1718827062,13017.272672169995,56.42328039000131,53473.18175568 2024-06-19,19:57:44.000,171,11016842,16045,0,1718827063,13017.313090029995,56.39508387000387,53473.23066552 2024-06-19,19:57:45.000,171,11016817,16285,0,1718827064,13017.373716819995,56.38098560999788,53473.23765264 2024-06-19,19:57:46.000,171,11016832,16125,0,1718827065,13017.414134679995,56.31754344000365,53473.25162688 2024-06-19,19:57:47.000,171,11016821,15765,0,1718827066,13017.52191563999,56.30344517999765,53473.24463976001 2024-06-19,19:57:48.000,171,11016791,16285,0,1718827067,13017.602751359991,56.31754344000365,53473.24463976001 2024-06-19,19:57:49.000,171,11016807,16605,0,1718827068,13017.663378149991,56.289346919998934,53473.23765264 2024-06-19,19:57:50.000,171,11016799,16005,0,1718827069,13017.744213869992,56.275248660000216,53473.21669128001 2024-06-19,19:57:51.000,171,11016843,16445,0,1718827070,13017.791368040002,56.24000301000342,53473.272588240005 2024-06-19,19:57:52.000,171,11016811,15885,0,1718827071,13017.865467449992,56.24000301000342,53473.26560112001 2024-06-19,19:57:53.000,171,11016812,16045,0,1718827072,13017.932830550002,56.19770822999999,53473.27957536 2024-06-19,19:57:54.000,171,11016793,16325,0,1718827073,13017.959775789997,56.14131518999784,53473.29354960001 2024-06-19,19:57:55.000,171,11016814,16005,0,1718827074,13018.027138889993,56.12721692999912,53473.26560112001 2024-06-19,19:57:56.000,171,11016850,16285,0,1718827075,13018.101238299998,56.091971280002326,53473.30752384 2024-06-19,19:57:57.000,171,11016823,16125,0,1718827076,13018.175337709989,56.07082389000425,53473.36342080001 2024-06-19,19:57:58.000,171,11016805,16285,0,1718827077,13018.249437119994,56.02147998000146,53473.3284852 2024-06-19,19:57:59.000,171,11016862,16125,0,1718827078,13018.363954389999,56.00033259000338,53473.31451096001 2024-06-19,19:58:00.000,171,11016846,16165,0,1718827079,13018.39763593999,55.99328346000402,53473.36342080001 2024-06-19,19:58:01.000,171,11016818,16085,0,1718827080,13018.42458118,56.02852911000082,53473.33547232001 2024-06-19,19:58:02.000,171,11016781,16125,0,1718827081,13018.54583476,56.02147998000146,53473.342459440006 2024-06-19,19:58:03.000,171,11016810,16365,0,1718827082,13018.64014309999,56.0144308500021,53473.3983564 2024-06-19,19:58:04.000,171,11016791,15885,0,1718827083,13018.754660369996,55.99328346000402,53473.40534352 2024-06-19,19:58:05.000,171,11016784,16325,0,1718827084,13018.835496089996,56.00738172000274,53473.43329200001 2024-06-19,19:58:06.000,171,11016810,16125,0,1718827085,13018.882650259991,55.95803780999995,53473.47521472 2024-06-19,19:58:07.000,171,11016810,16245,0,1718827086,13018.950013360001,55.95098868000059,53473.4682276 2024-06-19,19:58:08.000,171,11016793,15845,0,1718827087,13018.950013360001,55.94393955000123,53473.49617608 2024-06-19,19:58:09.000,171,11016767,16005,0,1718827088,13018.976958599997,55.866399120001006,53473.59399576 2024-06-19,19:58:10.000,171,11016807,15885,0,1718827089,13018.983694909992,55.88754650999908,53473.59399576 2024-06-19,19:58:11.000,171,11016845,15965,0,1718827090,13018.983694909992,55.83115347000421,53473.58002152001 2024-06-19,19:58:12.000,171,11016799,15565,0,1718827091,13018.990431220001,55.83820260000357,53473.58002152001 2024-06-19,19:58:13.000,171,11016842,15925,0,1718827092,13018.936540739996,55.8029569499995,53473.62194424001 2024-06-19,19:58:14.000,171,11016808,15885,0,1718827093,13018.909595500001,55.77476043000206,53473.66386696 2024-06-19,19:58:15.000,171,11016776,15805,0,1718827094,13018.869177640001,55.753613040003984,53473.607970000005 2024-06-19,19:58:16.000,171,11016798,15645,0,1718827095,13018.835496089996,55.746563910004625,53473.58700864 2024-06-19,19:58:17.000,171,11016816,16205,0,1718827096,13018.801814539991,55.72541651999927,53473.63591848 2024-06-19,19:58:18.000,171,11016779,16645,0,1718827097,13018.74792406,55.753613040003984,53473.6429056 2024-06-19,19:58:19.000,171,11016790,16165,0,1718827098,13018.68056095999,55.704269130001194,53473.61495712 2024-06-19,19:58:20.000,171,11016833,15885,0,1718827099,13018.61993416999,55.72541651999927,53473.5730344 2024-06-19,19:58:21.000,171,11016792,15805,0,1718827100,13018.572779999995,55.71131826000055,53473.5730344 2024-06-19,19:58:22.000,171,11016771,15485,0,1718827101,13018.552571069995,55.683121740003116,53473.55207304001 2024-06-19,19:58:23.000,171,11016781,16125,0,1718827102,13018.46499904,55.704269130001194,53473.59399576 2024-06-19,19:58:24.000,171,11016833,16085,0,1718827103,13018.451526419994,55.73246564999863,53473.54508592 2024-06-19,19:58:25.000,171,11016767,16005,0,1718827104,13018.42458118,55.72541651999927,53473.5730344 2024-06-19,19:58:26.000,171,11016812,15605,0,1718827105,13018.411108559994,55.746563910004625,53473.5730344 2024-06-19,19:58:27.000,171,11016783,16325,0,1718827106,13018.390899629994,55.71131826000055,53473.51713744 2024-06-19,19:58:28.000,171,11016806,16085,0,1718827107,13018.35721807999,55.71836738999991,53473.49617608 2024-06-19,19:58:29.000,171,11016783,15845,0,1718827108,13018.370690699994,55.71131826000055,53473.46124048001 2024-06-19,19:58:30.000,171,11016810,15605,0,1718827109,13018.384163319999,55.697220000001835,53473.50316320001 2024-06-19,19:58:31.000,171,11016781,16405,0,1718827110,13018.41784486999,55.71836738999991,53473.54508592 2024-06-19,19:58:32.000,171,11016793,15805,0,1718827111,13018.40437225,55.78180956000142,53473.559060160005 2024-06-19,19:58:33.000,171,11016832,15845,0,1718827112,13018.43805379999,55.73951477999799,53473.54508592 2024-06-19,19:58:34.000,171,11016812,15885,0,1718827113,13018.46499904,55.73246564999863,53473.53111168001 2024-06-19,19:58:35.000,171,11016814,15845,0,1718827114,13018.491944279995,55.72541651999927,53473.54508592 2024-06-19,19:58:36.000,171,11016834,16165,0,1718827115,13018.58625262,55.73951477999799,53473.61495712 2024-06-19,19:58:37.000,171,11016833,15565,0,1718827116,13018.572779999995,55.704269130001194,53473.5380988 2024-06-19,19:58:38.000,171,11016731,15805,0,1718827117,13018.62667048,55.66197434999776,53473.59399576 2024-06-19,19:58:39.000,171,11016818,15605,0,1718827118,13018.59972523999,55.640826959999686,53473.607970000005 2024-06-19,19:58:40.000,171,11016802,15765,0,1718827119,13018.64014309999,55.63377783000033,53473.53111168001 2024-06-19,19:58:41.000,171,11016828,16245,0,1718827120,13018.60646155,55.654925219998404,53473.56604728 2024-06-19,19:58:42.000,171,11016816,15885,0,1718827121,13018.57951630999,55.61967957000161,53473.53111168001 2024-06-19,19:58:43.000,171,11016797,15845,0,1718827122,13018.53909844999,55.61263044000225,53473.559060160005 2024-06-19,19:58:44.000,171,11016776,15525,0,1718827123,13018.60646155,55.61967957000161,53473.47521472 2024-06-19,19:58:45.000,171,11016817,15805,0,1718827124,13018.592988929995,55.62672870000097,53473.52412456 2024-06-19,19:58:46.000,171,11016779,16085,0,1718827125,13018.52562583,55.61263044000225,53473.510150320006 2024-06-19,19:58:47.000,171,11016769,15485,0,1718827126,13018.552571069995,55.60558131000289,53473.45425336001 2024-06-19,19:58:48.000,171,11016796,15805,0,1718827127,13018.53909844999,55.62672870000097,53473.440279120005 2024-06-19,19:58:49.000,171,11016764,16165,0,1718827128,13018.532362139995,55.61967957000161,53473.44726624 2024-06-19,19:58:50.000,171,11016792,15965,0,1718827129,13018.552571069995,55.66197434999776,53473.49617608 2024-06-19,19:58:51.000,171,11016773,15805,0,1718827130,13018.57951630999,55.6690234800044,53473.51713744 2024-06-19,19:58:52.000,171,11016782,15765,0,1718827131,13018.613197859995,55.647876089999045,53473.42630488 2024-06-19,19:58:53.000,171,11016815,16205,0,1718827132,13018.58625262,55.704269130001194,53473.5380988 2024-06-19,19:58:54.000,171,11016822,15845,0,1718827133,13018.57951630999,55.704269130001194,53473.54508592 2024-06-19,19:58:55.000,171,11016806,15565,0,1718827134,13018.613197859995,55.71131826000055,53473.47521472 2024-06-19,19:58:56.000,171,11016795,15885,0,1718827135,13018.633406789995,55.72541651999927,53473.47521472 2024-06-19,19:58:57.000,171,11016806,15925,0,1718827136,13018.633406789995,55.81000607999886,53473.47521472 2024-06-19,19:58:58.000,171,11016828,15925,0,1718827137,13018.70076988999,55.78180956000142,53473.44726624 2024-06-19,19:58:59.000,171,11016829,16165,0,1718827138,13018.7075062,55.84525173000293,53473.43329200001 2024-06-19,19:59:00.000,171,11016773,16165,0,1718827139,13018.70076988999,55.82410434000485,53473.42630488 2024-06-19,19:59:01.000,171,11016804,16125,0,1718827140,13018.754660369996,55.880497379999724,53473.40534352 2024-06-19,19:59:02.000,171,11016801,15685,0,1718827141,13018.795078229996,55.85934999000165,53473.38438216001 2024-06-19,19:59:03.000,171,11016807,16005,0,1718827142,13018.80855085,55.873448250000365,53473.391369280005 2024-06-19,19:59:04.000,171,11016746,16325,0,1718827143,13018.815287159996,55.89459563999844,53473.41931776 2024-06-19,19:59:05.000,171,11016762,15805,0,1718827144,13018.842232399991,55.88754650999908,53473.38438216001 2024-06-19,19:59:06.000,171,11016797,16245,0,1718827145,13018.855705019996,55.88754650999908,53473.37739504 2024-06-19,19:59:07.000,171,11016773,15845,0,1718827146,13018.882650259991,55.93689042000187,53473.3983564 2024-06-19,19:59:08.000,171,11016835,15965,0,1718827147,13018.902859189991,55.929841290002514,53473.40534352 2024-06-19,19:59:09.000,171,11016846,15445,0,1718827148,13018.909595500001,55.94393955000123,53473.38438216001 2024-06-19,19:59:10.000,171,11016821,15845,0,1718827149,13018.956749669996,55.90869390000444,53473.46124048001 2024-06-19,19:59:11.000,171,11016798,15965,0,1718827150,13018.909595500001,55.93689042000187,53473.51713744 2024-06-19,19:59:12.000,171,11016785,15845,0,1718827151,13018.882650259991,55.95098868000059,53473.48220184001 2024-06-19,19:59:13.000,171,11016770,16205,0,1718827152,13018.923068119992,55.94393955000123,53473.42630488 2024-06-19,19:59:14.000,171,11016828,15605,0,1718827153,13018.950013360001,55.880497379999724,53473.42630488 2024-06-19,19:59:15.000,171,11016796,16125,0,1718827154,13018.990431220001,55.85934999000165,53473.41233064001 2024-06-19,19:59:16.000,171,11016802,15645,0,1718827155,13019.051058010002,55.83820260000357,53473.391369280005 2024-06-19,19:59:17.000,171,11016771,16005,0,1718827156,13019.078003249997,55.8029569499995,53473.41931776 2024-06-19,19:59:18.000,171,11016816,16365,0,1718827157,13019.179047899997,55.78180956000142,53473.45425336001 2024-06-19,19:59:19.000,171,11016763,15645,0,1718827158,13019.172311590002,55.71836738999991,53473.4682276 2024-06-19,19:59:20.000,171,11016794,16005,0,1718827159,13019.179047899997,55.66197434999776,53473.47521472 2024-06-19,19:59:21.000,171,11016811,16005,0,1718827160,13019.212729450002,55.63377783000033,53473.48220184001 2024-06-19,19:59:22.000,171,11016784,16405,0,1718827161,13019.226202069993,55.61967957000161,53473.50316320001 2024-06-19,19:59:23.000,171,11016807,15525,0,1718827162,13019.199256829997,55.54918827000074,53473.38438216001 2024-06-19,19:59:24.000,171,11016797,15965,0,1718827163,13019.185784209993,55.520991750003304,53473.44726624 2024-06-19,19:59:25.000,171,11016768,16085,0,1718827164,13019.185784209993,55.506893490004586,53473.46124048001 2024-06-19,19:59:26.000,171,11016792,15645,0,1718827165,13019.179047899997,55.49984435999795,53473.3983564 2024-06-19,19:59:27.000,171,11016778,15525,0,1718827166,13019.152102660002,55.45050045000244,53473.36342080001 2024-06-19,19:59:28.000,171,11016794,16125,0,1718827167,13019.145366349992,55.422303929997724,53473.37739504 2024-06-19,19:59:29.000,171,11016817,15805,0,1718827168,13019.138630039997,55.39410741000029,53473.440279120005 2024-06-19,19:59:30.000,171,11016845,15485,0,1718827169,13019.104948489992,55.38705828000093,53473.342459440006 2024-06-19,19:59:31.000,171,11016731,15845,0,1718827170,13019.064530629992,55.344763500004774,53473.33547232001 2024-06-19,19:59:32.000,171,11016765,16245,0,1718827171,13019.084739559992,55.344763500004774,53473.41931776 2024-06-19,19:59:33.000,171,11016815,15405,0,1718827172,13019.091475870002,55.32361610999942,53473.42630488 2024-06-19,19:59:34.000,171,11016789,15645,0,1718827173,13019.084739559992,55.3095178500007,53473.37040792 2024-06-19,19:59:35.000,171,11016775,16125,0,1718827174,13019.131893730002,55.26722307000455,53473.440279120005 2024-06-19,19:59:36.000,171,11016820,15725,0,1718827175,13019.145366349992,55.19673177000368,53473.391369280005 2024-06-19,19:59:37.000,171,11016787,15405,0,1718827176,13019.158838969997,55.17558437999833,53473.42630488 2024-06-19,19:59:38.000,171,11016814,15805,0,1718827177,13019.185784209993,55.12624047000281,53473.41233064001 2024-06-19,19:59:39.000,171,11016799,16125,0,1718827178,13019.145366349992,55.0980439499981,53473.37040792 2024-06-19,19:59:40.000,171,11016826,15525,0,1718827179,13019.179047899997,55.04165091000323,53473.36342080001 2024-06-19,19:59:41.000,171,11016784,15925,0,1718827180,13019.179047899997,55.013454389998515,53473.36342080001 2024-06-19,19:59:42.000,171,11016799,15925,0,1718827181,13019.158838969997,55.020503519997874,53473.30053672 2024-06-19,19:59:43.000,171,11016803,15805,0,1718827182,13019.212729450002,55.03460178000387,53473.35643368 2024-06-19,19:59:44.000,171,11016753,15685,0,1718827183,13019.138630039997,55.006405259999156,53473.31451096001 2024-06-19,19:59:45.000,171,11016803,16205,0,1718827184,13019.104948489992,54.97820874000172,53473.3284852 2024-06-19,19:59:46.000,171,11016810,16245,0,1718827185,13019.091475870002,54.93591395999829,53473.321498080004 2024-06-19,19:59:47.000,171,11016791,16045,0,1718827186,13019.044321699992,54.90771744000085,53473.36342080001 2024-06-19,19:59:48.000,171,11016799,15725,0,1718827187,13019.017376459997,54.91476657000021,53473.31451096001 2024-06-19,19:59:49.000,171,11016775,16085,0,1718827188,13018.963485979992,54.8654226600047,53473.321498080004 2024-06-19,19:59:50.000,171,11016751,15845,0,1718827189,13018.950013360001,54.830177010000625,53473.272588240005 2024-06-19,19:59:51.000,171,11016783,16125,0,1718827190,13018.822023469991,54.8513243999987,53473.33547232001 2024-06-19,19:59:52.000,171,11016797,15405,0,1718827191,13018.781605609991,54.80902962000255,53473.321498080004 2024-06-19,19:59:53.000,171,11016771,15765,0,1718827192,13018.68056095999,54.81607875000191,53473.272588240005 2024-06-19,19:59:54.000,171,11016799,15685,0,1718827193,13018.64687941,54.76673483999912,53473.29354960001 2024-06-19,19:59:55.000,171,11016824,15605,0,1718827194,13018.58625262,54.73853832000168,53473.24463976001 2024-06-19,19:59:56.000,171,11016766,15965,0,1718827195,13018.5054169,54.703292670004885,53473.26560112001 2024-06-19,19:59:57.000,171,11016815,16165,0,1718827196,13018.40437225,54.646899630002736,53473.19572992001 2024-06-19,19:59:58.000,171,11016805,15805,0,1718827197,13018.35721807999,54.59050659000059,53473.16778144001 2024-06-19,19:59:59.000,171,11016783,15285,0,1718827198,13018.310063909994,54.54821181000443,53473.153807200004 2024-06-19,20:00:00.000,171,11016791,16005,0,1718827199,13018.262909739999,54.56935920000251,53473.12585872001 2024-06-19,20:00:01.000,171,11016804,16205,0,1718827200,13018.175337709989,54.505917030001,53473.07694888001 2024-06-19,20:00:02.000,171,11016767,15845,0,1718827201,13018.114710919988,54.44247485999949,53473.06297464 2024-06-19,20:00:03.000,171,11016754,15845,0,1718827202,13018.074293059988,54.435425730000134,53473.0140648 2024-06-19,20:00:04.000,171,11016788,15845,0,1718827203,13018.094501989988,54.470671380004205,53472.986116320004 2024-06-19,20:00:05.000,171,11016774,15765,0,1718827204,13018.074293059988,54.470671380004205,53472.986116320004 2024-06-19,20:00:06.000,171,11016776,15365,0,1718827205,13018.121447229998,54.435425730000134,53472.92323224 2024-06-19,20:00:07.000,171,11016761,15765,0,1718827206,13018.188810329993,54.51296616000036,53472.89528376 2024-06-19,20:00:08.000,171,11016785,15845,0,1718827207,13018.215755569989,54.463622250004846,53472.839386800006 2024-06-19,20:00:09.000,171,11016786,15725,0,1718827208,13018.296591289989,54.477720510003564,53472.818425440004 2024-06-19,20:00:10.000,171,11016833,16005,0,1718827209,13018.37742700999,54.44247485999949,53472.82541256 2024-06-19,20:00:11.000,171,11016783,15725,0,1718827210,13018.43805379999,54.45657311999821,53472.888296640005 2024-06-19,20:00:12.000,171,11016761,15845,0,1718827211,13018.53909844999,54.463622250004846,53472.85336104 2024-06-19,20:00:13.000,171,11016778,15685,0,1718827212,13018.673824649995,54.435425730000134,53472.82541256 2024-06-19,20:00:14.000,171,11016815,15965,0,1718827213,13018.74118774999,54.364934429999266,53472.8743224 2024-06-19,20:00:15.000,171,11016782,15485,0,1718827214,13018.855705019996,54.38608182000462,53472.89528376 2024-06-19,20:00:16.000,171,11016760,15925,0,1718827215,13018.997167529997,54.32263965000311,53472.88130952001 2024-06-19,20:00:17.000,171,11016789,16045,0,1718827216,13019.064530629992,54.32263965000311,53472.81143832001 2024-06-19,20:00:18.000,171,11016828,16365,0,1718827217,13019.118421109997,54.32263965000311,53472.86733528 2024-06-19,20:00:19.000,171,11016790,15645,0,1718827218,13019.185784209993,54.30854139000439,53472.8743224 2024-06-19,20:00:20.000,171,11016795,16165,0,1718827219,13019.212729450002,54.245099220002885,53472.89528376 2024-06-19,20:00:21.000,171,11016811,16165,0,1718827220,13019.246410999993,54.21690269999817,53472.90227088 2024-06-19,20:00:22.000,171,11016796,16325,0,1718827221,13019.212729450002,54.245099220002885,53472.93021936001 2024-06-19,20:00:23.000,171,11016762,15485,0,1718827222,13019.205993139993,54.17460792000202,53472.93021936001 2024-06-19,20:00:24.000,171,11016762,16005,0,1718827223,13019.212729450002,54.188706180000736,53472.93021936001 2024-06-19,20:00:25.000,171,11016793,15845,0,1718827224,13019.185784209993,54.14641140000458,53472.99310344 2024-06-19,20:00:26.000,171,11016779,15845,0,1718827225,13019.131893730002,54.139362269997946,53472.91624512 2024-06-19,20:00:27.000,171,11016825,15565,0,1718827226,13019.138630039997,54.14641140000458,53472.95118072001 2024-06-19,20:00:28.000,171,11016798,16285,0,1718827227,13019.199256829997,54.14641140000458,53472.92323224 2024-06-19,20:00:29.000,171,11016759,15885,0,1718827228,13019.199256829997,54.139362269997946,53472.93021936001 2024-06-19,20:00:30.000,171,11016763,15605,0,1718827229,13019.185784209993,54.12526400999923,53472.958167840006 2024-06-19,20:00:31.000,171,11016802,16085,0,1718827230,13019.185784209993,54.08296923000307,53472.937206480005 2024-06-19,20:00:32.000,171,11016781,15645,0,1718827231,13019.152102660002,54.08296923000307,53472.90925800001 2024-06-19,20:00:33.000,171,11016781,16365,0,1718827232,13019.185784209993,54.04067444999964,53472.90227088 2024-06-19,20:00:34.000,171,11016817,15525,0,1718827233,13019.212729450002,54.075920100003714,53472.86733528 2024-06-19,20:00:35.000,171,11016807,16445,0,1718827234,13019.226202069993,54.047723579999,53472.89528376 2024-06-19,20:00:36.000,171,11016795,16325,0,1718827235,13019.205993139993,54.06182183999772,53472.6996444 2024-06-19,20:00:37.000,171,11016797,16525,0,1718827236,13019.199256829997,54.06182183999772,53472.73458 2024-06-19,20:00:38.000,171,11016776,16605,0,1718827237,13019.232938380002,54.075920100003714,53472.6996444 2024-06-19,20:00:39.000,171,11016761,16005,0,1718827238,13019.253147310003,54.03362532000028,53472.67868304 2024-06-19,20:00:40.000,171,11016798,16125,0,1718827239,13019.333983029988,54.04067444999964,53472.70663152 2024-06-19,20:00:41.000,171,11016778,16765,0,1718827240,13019.408082439993,54.04067444999964,53472.71361864001 2024-06-19,20:00:42.000,171,11016777,16125,0,1718827241,13019.482181849999,53.98428141000477,53472.6996444 2024-06-19,20:00:43.000,171,11016770,16605,0,1718827242,13019.55628125999,53.92788837000262,53472.67868304 2024-06-19,20:00:44.000,171,11016722,16645,0,1718827243,13019.62364436,53.92788837000262,53472.650734560004 2024-06-19,20:00:45.000,171,11016787,16285,0,1718827244,13019.74489794,53.92083924000326,53472.720605760005 2024-06-19,20:00:46.000,171,11016756,15845,0,1718827245,13019.82573366,53.963134019999416,53472.74855424 2024-06-19,20:00:47.000,171,11016792,16485,0,1718827246,13019.852678899995,53.93493750000198,53472.650734560004 2024-06-19,20:00:48.000,171,11016797,16485,0,1718827247,13019.92677831,53.93493750000198,53472.68567016 2024-06-19,20:00:49.000,171,11016770,16245,0,1718827248,13019.96719617,53.9137901100039,53472.71361864001 2024-06-19,20:00:50.000,171,11016766,16885,0,1718827249,13019.96719617,53.87149533000047,53472.72759288 2024-06-19,20:00:51.000,171,11016800,16485,0,1718827250,13019.96045985999,53.843298810003034,53472.650734560004 2024-06-19,20:00:52.000,171,11016770,16325,0,1718827251,13019.973932479996,53.85034794000239,53472.650734560004 2024-06-19,20:00:53.000,171,11016769,16365,0,1718827252,13019.994141409996,53.81510228999832,53472.70663152 2024-06-19,20:00:54.000,171,11016814,16725,0,1718827253,13019.94698724,53.8010040299996,53472.63676032 2024-06-19,20:00:55.000,171,11016809,16765,0,1718827254,13019.90656938,53.74461099000473,53472.75554136 2024-06-19,20:00:56.000,171,11016786,16685,0,1718827255,13019.872887829995,53.70936534000066,53472.76252848001 2024-06-19,20:00:57.000,171,11016757,16245,0,1718827256,13019.81899734999,53.67411969000386,53472.71361864001 2024-06-19,20:00:58.000,171,11016822,16485,0,1718827257,13019.751634249995,53.603628390002996,53472.720605760005 2024-06-19,20:00:59.000,171,11016755,16285,0,1718827258,13019.74489794,53.617726650001714,53472.71361864001 2024-06-19,20:01:00.000,171,11016808,15965,0,1718827259,13019.69774376999,53.610677520002355,53472.6996444 2024-06-19,20:01:01.000,171,11016785,16485,0,1718827260,13019.711216389995,53.561333609999565,53472.650734560004 2024-06-19,20:01:02.000,171,11016807,16685,0,1718827261,13019.711216389995,53.54018622000149,53472.66470880001 2024-06-19,20:01:03.000,171,11016797,16405,0,1718827262,13019.67753483999,53.51198970000405,53472.6297732 2024-06-19,20:01:04.000,171,11016813,16045,0,1718827263,13019.62364436,53.50494057000469,53472.59483760001 2024-06-19,20:01:05.000,171,11016792,16885,0,1718827264,13019.62364436,53.48379317999934,53472.650734560004 2024-06-19,20:01:06.000,171,11016791,16165,0,1718827265,13019.569753879994,53.434449270003824,53472.58785048 2024-06-19,20:01:07.000,171,11016826,16805,0,1718827266,13019.502390779999,53.427400140004465,53472.622786080006 2024-06-19,20:01:08.000,171,11016775,15845,0,1718827267,13019.488918159994,53.36395797000296,53472.68567016 2024-06-19,20:01:09.000,171,11016768,15805,0,1718827268,13019.414818749989,53.36395797000296,53472.71361864001 2024-06-19,20:01:10.000,171,11016796,16285,0,1718827269,13019.320510409998,53.371007100002316,53472.64374744001 2024-06-19,20:01:11.000,171,11016795,16165,0,1718827270,13019.307037789993,53.321663189999526,53472.68567016 2024-06-19,20:01:12.000,171,11016804,15685,0,1718827271,13019.239674689998,53.3569088400036,53472.61579896001 2024-06-19,20:01:13.000,171,11016778,16245,0,1718827272,13019.205993139993,53.30756493000081,53472.559902 2024-06-19,20:01:14.000,171,11016832,16325,0,1718827273,13019.172311590002,53.27936841000337,53472.59483760001 2024-06-19,20:01:15.000,171,11016782,16445,0,1718827274,13019.118421109997,53.27231928000401,53472.622786080006 2024-06-19,20:01:16.000,171,11016810,15885,0,1718827275,13019.098212179997,53.2441227599993,53472.601824720005 2024-06-19,20:01:17.000,171,11016787,16645,0,1718827276,13019.084739559992,53.26527015000465,53472.6297732 2024-06-19,20:01:18.000,171,11016746,16125,0,1718827277,13019.098212179997,53.25117188999866,53472.601824720005 2024-06-19,20:01:19.000,171,11016786,15685,0,1718827278,13019.057794319997,53.22297537000122,53472.53195352 2024-06-19,20:01:20.000,171,11016774,15725,0,1718827279,13019.091475870002,53.23002450000058,53472.53195352 2024-06-19,20:01:21.000,171,11016807,16165,0,1718827280,13019.057794319997,53.22297537000122,53472.53894064 2024-06-19,20:01:22.000,171,11016755,16485,0,1718827281,13019.017376459997,53.208877110002504,53472.51797928 2024-06-19,20:01:23.000,171,11016828,15885,0,1718827282,13018.950013360001,53.201827980003145,53472.483043680004 2024-06-19,20:01:24.000,171,11016786,15765,0,1718827283,13018.80855085,53.18068058999779,53472.49701792001 2024-06-19,20:01:25.000,171,11016813,16485,0,1718827284,13018.714242509996,53.16658232999907,53472.46906944 2024-06-19,20:01:26.000,171,11016837,16285,0,1718827285,13018.54583476,53.159533199999714,53472.46208232 2024-06-19,20:01:27.000,171,11016793,16405,0,1718827286,13018.37742700999,53.22297537000122,53472.39919824 2024-06-19,20:01:28.000,171,11016790,16045,0,1718827287,13018.188810329993,53.18068058999779,53472.3502884 2024-06-19,20:01:29.000,171,11016766,15605,0,1718827288,13017.986721029993,53.201827980003145,53472.287404320006 2024-06-19,20:01:30.000,171,11016766,16205,0,1718827289,13017.777895419997,53.25117188999866,53472.27343008 2024-06-19,20:01:31.000,171,11016800,16365,0,1718827290,13017.622960289991,53.2441227599993,53472.22452024 2024-06-19,20:01:32.000,171,11016822,16005,0,1718827291,13017.454552539995,53.23707362999994,53472.217533120005 2024-06-19,20:01:33.000,171,11016728,15645,0,1718827292,13017.28614479,53.25117188999866,53472.16163616001 2024-06-19,20:01:34.000,171,11016822,16165,0,1718827293,13017.11773703999,53.27936841000337,53472.12670056 2024-06-19,20:01:35.000,171,11016744,16245,0,1718827294,13016.976274529989,53.31461406000017,53472.1057392 2024-06-19,20:01:36.000,171,11016884,16125,0,1718827295,13016.976274529989,53.335761449998245,53472.02888088 2024-06-19,20:01:37.000,171,11016829,16205,0,1718827296,13016.908911429993,53.434449270003824,53472.06381648 2024-06-19,20:01:38.000,171,11016800,16325,0,1718827297,13016.868493569993,53.44854753000254,53471.99394528001 2024-06-19,20:01:39.000,171,11016827,15845,0,1718827298,13016.855020950003,53.4555966600019,53471.87516424001 2024-06-19,20:01:40.000,171,11016791,15925,0,1718827299,13016.807866779993,53.568382739998924,53471.87516424001 2024-06-19,20:01:41.000,171,11016802,16325,0,1718827300,13016.875229879988,53.610677520002355,53471.80529304001 2024-06-19,20:01:42.000,171,11016824,15885,0,1718827301,13016.915647739988,53.67411969000386,53471.79830592 2024-06-19,20:01:43.000,171,11016772,16405,0,1718827302,13016.929120359993,53.74461099000473,53471.77734456001 2024-06-19,20:01:44.000,171,11016796,16485,0,1718827303,13016.976274529989,53.8010040299996,53471.73542184001 2024-06-19,20:01:45.000,171,11016801,16125,0,1718827304,13017.050373939994,53.87854445999983,53471.72843472 2024-06-19,20:01:46.000,171,11016834,15885,0,1718827305,13017.036901319989,53.92788837000262,53471.68651200001 2024-06-19,20:01:47.000,171,11016807,16285,0,1718827306,13017.104264419999,53.977232279998134,53471.62362792 2024-06-19,20:01:48.000,171,11016815,16125,0,1718827307,13017.17836382999,54.06182183999772,53471.56773096001 2024-06-19,20:01:49.000,171,11016820,16085,0,1718827308,13017.23899061999,54.14641140000458,53471.60965368001 2024-06-19,20:01:50.000,171,11016823,16525,0,1718827309,13017.23899061999,54.17460792000202,53471.56074384 2024-06-19,20:01:51.000,171,11016785,16485,0,1718827310,13017.27940847999,54.202804439999454,53471.56773096001 2024-06-19,20:01:52.000,171,11016830,16685,0,1718827311,13017.292881099995,54.26624661000096,53471.546769600005 2024-06-19,20:01:53.000,171,11016815,15965,0,1718827312,13017.30635372,54.28034486999968,53471.52580824 2024-06-19,20:01:54.000,171,11016796,15845,0,1718827313,13017.29961740999,54.32263965000311,53471.497859760006 2024-06-19,20:01:55.000,171,11016789,16085,0,1718827314,13017.333298959995,54.31559052000375,53471.476898400004 2024-06-19,20:01:56.000,171,11016852,15845,0,1718827315,13017.36024419999,54.30854139000439,53471.46991128001 2024-06-19,20:01:57.000,171,11016801,16445,0,1718827316,13017.42087098999,54.32968878000247,53471.48388552 2024-06-19,20:01:58.000,171,11016800,16045,0,1718827317,13017.494970399996,54.31559052000375,53471.50484688 2024-06-19,20:01:59.000,171,11016829,15925,0,1718827318,13017.515179329996,54.35083617000055,53471.44196280001 2024-06-19,20:02:00.000,171,11016836,16845,0,1718827319,13017.535388259996,54.35083617000055,53471.46991128001 2024-06-19,20:02:01.000,171,11016788,16245,0,1718827320,13017.58927874,54.421327470001415,53471.46292416 2024-06-19,20:02:02.000,171,11016805,16405,0,1718827321,13017.58927874,54.428376600000774,53471.38606584 2024-06-19,20:02:03.000,171,11016836,15805,0,1718827322,13017.54886088,54.45657311999821,53471.40004008001 2024-06-19,20:02:04.000,171,11016781,16285,0,1718827323,13017.56906981,54.52706441999908,53471.39305296 2024-06-19,20:02:05.000,171,11016797,16125,0,1718827324,13017.649905530001,54.611653979998664,53471.4070272 2024-06-19,20:02:06.000,171,11016832,16485,0,1718827325,13017.643169219991,54.646899630002736,53471.38606584 2024-06-19,20:02:07.000,171,11016793,16285,0,1718827326,13017.622960289991,54.7173909300036,53471.37209160001 2024-06-19,20:02:08.000,171,11016765,16525,0,1718827327,13017.602751359991,54.76673483999912,53471.337156 2024-06-19,20:02:09.000,171,11016766,15885,0,1718827328,13017.616223979996,54.823127880001266,53471.32318176001 2024-06-19,20:02:10.000,171,11016871,16125,0,1718827329,13017.582542429991,54.886570050002774,53471.30222040001 2024-06-19,20:02:11.000,171,11016782,16165,0,1718827330,13017.582542429991,54.97115961000236,53471.260297680004 2024-06-19,20:02:12.000,171,11016821,16325,0,1718827331,13017.555597189996,54.95706135000364,53471.31619464 2024-06-19,20:02:13.000,171,11016821,16645,0,1718827332,13017.575806119996,55.020503519997874,53471.25331056001 2024-06-19,20:02:14.000,171,11016793,15925,0,1718827333,13017.54886088,55.03460178000387,53471.20440072001 2024-06-19,20:02:15.000,171,11016778,15965,0,1718827334,13017.52191563999,55.02755265000451,53471.1275424 2024-06-19,20:02:16.000,171,11016798,16285,0,1718827335,13017.56906981,54.999356129999796,53471.141516640004 2024-06-19,20:02:17.000,171,11016820,16045,0,1718827336,13017.596015049996,54.99230700000044,53471.19042648 2024-06-19,20:02:18.000,171,11016786,16045,0,1718827337,13017.596015049996,54.97820874000172,53471.08561968001 2024-06-19,20:02:19.000,171,11016798,16285,0,1718827338,13017.643169219991,54.93591395999829,53471.07863256 2024-06-19,20:02:20.000,171,11016790,15845,0,1718827339,13017.636432909996,54.964110480003,53471.08561968001 2024-06-19,20:02:21.000,171,11016831,16245,0,1718827340,13017.757686489997,54.93591395999829,53471.0576712 2024-06-19,20:02:22.000,171,11016770,16325,0,1718827341,13017.777895419997,54.95706135000364,53471.12055528 2024-06-19,20:02:23.000,171,11016769,16125,0,1718827342,13017.858731139997,54.94296308999765,53471.043696960005 2024-06-19,20:02:24.000,171,11016788,15805,0,1718827343,13017.959775789997,54.97115961000236,53471.03670984001 2024-06-19,20:02:25.000,171,11016778,16405,0,1718827344,13017.953039480002,54.90771744000085,53471.09959392 2024-06-19,20:02:26.000,171,11016779,16085,0,1718827345,13017.979984719997,54.90771744000085,53471.043696960005 2024-06-19,20:02:27.000,171,11016758,16045,0,1718827346,13018.006929959993,54.872471790004056,53471.02972272 2024-06-19,20:02:28.000,171,11016766,15805,0,1718827347,13017.973248410002,54.92886482999893,53471.07863256 2024-06-19,20:02:29.000,171,11016808,16405,0,1718827348,13017.946303169992,54.90771744000085,53471.10658104001 2024-06-19,20:02:30.000,171,11016790,16525,0,1718827349,13017.932830550002,54.8654226600047,53471.07164544 2024-06-19,20:02:31.000,171,11016808,15805,0,1718827350,13017.932830550002,54.8654226600047,53471.03670984001 2024-06-19,20:02:32.000,171,11016755,15925,0,1718827351,13017.885676379992,54.75968570999976,53471.01574848001 2024-06-19,20:02:33.000,171,11016818,15925,0,1718827352,13017.771159110001,54.74558745000104,53471.0576712 2024-06-19,20:02:34.000,171,11016828,16125,0,1718827353,13017.710532320001,54.703292670004885,53471.00876136 2024-06-19,20:02:35.000,171,11016793,15885,0,1718827354,13017.616223979996,54.653948760002095,53471.00177424 2024-06-19,20:02:36.000,171,11016797,16645,0,1718827355,13017.515179329996,54.58345746000123,53470.93889016001 2024-06-19,20:02:37.000,171,11016792,15965,0,1718827356,13017.48823409,54.57640833000187,53470.994787120006 2024-06-19,20:02:38.000,171,11016796,15805,0,1718827357,13017.40066205999,54.57640833000187,53470.89696744001 2024-06-19,20:02:39.000,171,11016843,16365,0,1718827358,13017.34677158,54.56231007000315,53470.876006080005 2024-06-19,20:02:40.000,171,11016804,16445,0,1718827359,13017.32656265,54.57640833000187,53470.86203184 2024-06-19,20:02:41.000,171,11016769,15845,0,1718827360,13017.292881099995,54.57640833000187,53470.827096240006 2024-06-19,20:02:42.000,171,11016793,16485,0,1718827361,13017.27940847999,54.597555719999946,53470.77119928001 2024-06-19,20:02:43.000,171,11016811,16205,0,1718827362,13017.21878168999,54.63985050000338,53470.79216064 2024-06-19,20:02:44.000,171,11016794,16485,0,1718827363,13017.144682279999,54.67509615000017,53470.7432508 2024-06-19,20:02:45.000,171,11016832,15885,0,1718827364,13017.097528109989,54.7173909300036,53470.70132808001 2024-06-19,20:02:46.000,171,11016805,15925,0,1718827365,13017.057110249989,54.76673483999912,53470.708315200005 2024-06-19,20:02:47.000,171,11016778,16205,0,1718827366,13017.016692389989,54.79493136000383,53470.62446976 2024-06-19,20:02:48.000,171,11016783,16125,0,1718827367,13017.003219769998,54.837226139999984,53470.56158568001 2024-06-19,20:02:49.000,171,11016776,16125,0,1718827368,13016.915647739988,54.879520920003415,53470.5685728 2024-06-19,20:02:50.000,171,11016784,16005,0,1718827369,13016.908911429993,54.92886482999893,53470.56158568001 2024-06-19,20:02:51.000,171,11016772,15605,0,1718827370,13016.841548329998,54.98525787000108,53470.5685728 2024-06-19,20:02:52.000,171,11016813,15925,0,1718827371,13016.821339399998,54.98525787000108,53470.54761144 2024-06-19,20:02:53.000,171,11016801,16405,0,1718827372,13016.767448919993,55.02755265000451,53470.53363720001 2024-06-19,20:02:54.000,171,11016830,16165,0,1718827373,13016.733767370002,55.069847430000664,53470.421843280004 2024-06-19,20:02:55.000,171,11016797,16085,0,1718827374,13016.652931650002,55.07689656000002,53470.51267584001 2024-06-19,20:02:56.000,171,11016813,15805,0,1718827375,13016.639459029997,55.08394568999938,53470.4987016 2024-06-19,20:02:57.000,171,11016768,16165,0,1718827376,13016.632722720002,55.07689656000002,53470.47774024 2024-06-19,20:02:58.000,171,11016784,16045,0,1718827377,13016.625986409992,55.07689656000002,53470.40088192 2024-06-19,20:02:59.000,171,11016811,16125,0,1718827378,13016.599041169997,55.055749170001945,53470.442804640006 2024-06-19,20:03:00.000,171,11016829,16125,0,1718827379,13016.619250099997,55.04165091000323,53470.41485616001 2024-06-19,20:03:01.000,171,11016791,15685,0,1718827380,13016.585568549992,55.02755265000451,53470.39389480001 2024-06-19,20:03:02.000,171,11016800,16525,0,1718827381,13016.599041169997,55.020503519997874,53470.37992056 2024-06-19,20:03:03.000,171,11016829,16045,0,1718827382,13016.578832239997,55.006405259999156,53470.36594632001 2024-06-19,20:03:04.000,171,11016807,16485,0,1718827383,13016.612513790002,54.98525787000108,53470.40786904 2024-06-19,20:03:05.000,171,11016796,15805,0,1718827384,13016.659667959997,54.964110480003,53470.36594632001 2024-06-19,20:03:06.000,171,11016730,16165,0,1718827385,13016.673140580002,54.964110480003,53470.372933440005 2024-06-19,20:03:07.000,171,11016770,16045,0,1718827386,13016.652931650002,55.006405259999156,53470.33799784 2024-06-19,20:03:08.000,171,11016774,16005,0,1718827387,13016.679876889997,55.02755265000451,53470.324023600006 2024-06-19,20:03:09.000,171,11016792,16245,0,1718827388,13016.733767370002,55.020503519997874,53470.26113952 2024-06-19,20:03:10.000,171,11016770,16325,0,1718827389,13016.727031059992,55.03460178000387,53470.21222968 2024-06-19,20:03:11.000,171,11016812,15805,0,1718827390,13016.821339399998,55.069847430000664,53470.31004936 2024-06-19,20:03:12.000,171,11016780,16205,0,1718827391,13016.875229879988,55.105093080004735,53470.24716528001 2024-06-19,20:03:13.000,171,11016807,16165,0,1718827392,13016.915647739988,55.105093080004735,53470.254152400004 2024-06-19,20:03:14.000,171,11016814,16005,0,1718827393,13016.969538219993,55.182633509997686,53470.19126832 2024-06-19,20:03:15.000,171,11016803,15645,0,1718827394,13017.063846559999,55.2108300300024,53470.21222968 2024-06-19,20:03:16.000,171,11016809,16405,0,1718827395,13017.151418589994,55.239026549999835,53470.205242560005 2024-06-19,20:03:17.000,171,11016787,16365,0,1718827396,13017.25919954999,55.2108300300024,53470.21222968 2024-06-19,20:03:18.000,171,11016763,15805,0,1718827397,13017.373716819995,55.30246872000134,53470.1842812 2024-06-19,20:03:19.000,171,11016813,15885,0,1718827398,13017.494970399996,55.27427220000391,53470.24017816 2024-06-19,20:03:20.000,171,11016826,16325,0,1718827399,13017.596015049996,55.30246872000134,53470.19825544001 2024-06-19,20:03:21.000,171,11016818,16325,0,1718827400,13017.703796009991,55.344763500004774,53470.19126832 2024-06-19,20:03:22.000,171,11016838,15885,0,1718827401,13017.811576970002,55.31656698000006,53470.26113952 2024-06-19,20:03:23.000,171,11016815,16565,0,1718827402,13017.872203760002,55.33066523999878,53470.26113952 2024-06-19,20:03:24.000,171,11016779,16045,0,1718827403,13017.973248410002,55.281321330003266,53470.275113760006 2024-06-19,20:03:25.000,171,11016807,15725,0,1718827404,13018.087765679993,55.27427220000391,53470.33101072 2024-06-19,20:03:26.000,171,11016807,16445,0,1718827405,13018.168601399993,55.21787916000176,53470.324023600006 2024-06-19,20:03:27.000,171,11016791,16165,0,1718827406,13018.215755569989,55.239026549999835,53470.33799784 2024-06-19,20:03:28.000,171,11016814,15765,0,1718827407,13018.283118669999,55.26017393999791,53470.35197208 2024-06-19,20:03:29.000,171,11016783,15925,0,1718827408,13018.310063909994,55.239026549999835,53470.36594632001 2024-06-19,20:03:30.000,171,11016808,16045,0,1718827409,13018.343745459999,55.22492829000112,53470.34498496001 2024-06-19,20:03:31.000,171,11016794,16645,0,1718827410,13018.33700914999,55.26017393999791,53470.35197208 2024-06-19,20:03:32.000,171,11016817,15925,0,1718827411,13018.35721807999,55.26017393999791,53470.324023600006 2024-06-19,20:03:33.000,171,11016794,16165,0,1718827412,13018.31680021999,55.295419590001984,53470.35197208 2024-06-19,20:03:34.000,171,11016805,16645,0,1718827413,13018.289854979994,55.31656698000006,53470.41485616001 2024-06-19,20:03:35.000,171,11016815,16205,0,1718827414,13018.276382359989,55.31656698000006,53470.46376600001 2024-06-19,20:03:36.000,171,11016846,16125,0,1718827415,13018.215755569989,55.33771436999814,53470.44979176 2024-06-19,20:03:37.000,171,11016790,16605,0,1718827416,13018.175337709989,55.35181263000413,53470.491714480006 2024-06-19,20:03:38.000,171,11016802,16445,0,1718827417,13018.168601399993,55.38000915000157,53470.5685728 2024-06-19,20:03:39.000,171,11016855,16045,0,1718827418,13018.128183539993,55.38705828000093,53470.5685728 2024-06-19,20:03:40.000,171,11016793,16445,0,1718827419,13018.107974609993,55.36591089000285,53470.51966296 2024-06-19,20:03:41.000,171,11016793,16325,0,1718827420,13018.121447229998,55.35181263000413,53470.54761144 2024-06-19,20:03:42.000,171,11016834,16205,0,1718827421,13018.121447229998,55.33066523999878,53470.55459856 2024-06-19,20:03:43.000,171,11016811,15965,0,1718827422,13018.168601399993,55.33066523999878,53470.4987016 2024-06-19,20:03:44.000,171,11016771,16325,0,1718827423,13018.168601399993,55.33066523999878,53470.4987016 2024-06-19,20:03:45.000,171,11016827,16005,0,1718827424,13018.175337709989,55.295419590001984,53470.51966296 2024-06-19,20:03:46.000,171,11016798,15805,0,1718827425,13018.195546639989,55.31656698000006,53470.52665008 2024-06-19,20:03:47.000,171,11016759,16525,0,1718827426,13018.155128779988,55.288370460002625,53470.47774024 2024-06-19,20:03:48.000,171,11016816,16205,0,1718827427,13018.195546639989,55.25312480999855,53470.51966296 2024-06-19,20:03:49.000,171,11016836,16125,0,1718827428,13018.202282949998,55.27427220000391,53470.54761144 2024-06-19,20:03:50.000,171,11016826,16565,0,1718827429,13018.202282949998,55.239026549999835,53470.55459856 2024-06-19,20:03:51.000,171,11016854,16325,0,1718827430,13018.188810329993,55.26017393999791,53470.53363720001 2024-06-19,20:03:52.000,171,11016819,16325,0,1718827431,13018.188810329993,55.26722307000455,53470.53363720001 2024-06-19,20:03:53.000,171,11016791,16445,0,1718827432,13018.215755569989,55.246075679999194,53470.589534160004 2024-06-19,20:03:54.000,171,11016793,16485,0,1718827433,13018.128183539993,55.281321330003266,53470.5685728 2024-06-19,20:03:55.000,171,11016806,16445,0,1718827434,13018.141656159998,55.25312480999855,53470.58254704001 2024-06-19,20:03:56.000,171,11016834,16445,0,1718827435,13018.114710919988,55.22492829000112,53470.540624320005 2024-06-19,20:03:57.000,171,11016780,16605,0,1718827436,13018.087765679993,55.2108300300024,53470.57555992 2024-06-19,20:03:58.000,171,11016829,16805,0,1718827437,13018.067556749993,55.18968264000432,53470.53363720001 2024-06-19,20:03:59.000,171,11016806,16325,0,1718827438,13018.040611509998,55.182633509997686,53470.50568872 2024-06-19,20:04:00.000,171,11016879,15885,0,1718827439,13017.993457340002,55.20378090000304,53470.5685728 2024-06-19,20:04:01.000,171,11016810,16485,0,1718827440,13017.966512099993,55.13328960000217,53470.55459856 2024-06-19,20:04:02.000,171,11016805,16405,0,1718827441,13017.926094239992,55.13328960000217,53470.4987016 2024-06-19,20:04:03.000,171,11016807,15805,0,1718827442,13017.892412690002,55.14738786000089,53470.4987016 2024-06-19,20:04:04.000,171,11016806,16005,0,1718827443,13017.838522209997,55.119191340003454,53470.48472736001 2024-06-19,20:04:05.000,171,11016838,16285,0,1718827444,13017.858731139997,55.13328960000217,53470.50568872 2024-06-19,20:04:06.000,171,11016825,16405,0,1718827445,13017.804840659992,55.13328960000217,53470.50568872 2024-06-19,20:04:07.000,171,11016828,16165,0,1718827446,13017.784631729992,55.182633509997686,53470.491714480006 2024-06-19,20:04:08.000,171,11016838,16605,0,1718827447,13017.771159110001,55.182633509997686,53470.45677888 2024-06-19,20:04:09.000,171,11016821,16445,0,1718827448,13017.744213869992,55.16148611999961,53470.421843280004 2024-06-19,20:04:10.000,171,11016809,16125,0,1718827449,13017.717268629996,55.19673177000368,53470.421843280004 2024-06-19,20:04:11.000,171,11016797,16325,0,1718827450,13017.730741250001,55.2108300300024,53470.51267584001 2024-06-19,20:04:12.000,171,11016796,16725,0,1718827451,13017.744213869992,55.16853524999897,53470.442804640006 2024-06-19,20:04:13.000,171,11016810,16405,0,1718827452,13017.710532320001,55.15443699000025,53470.40786904 2024-06-19,20:04:14.000,171,11016789,15845,0,1718827453,13017.697059699996,55.09099481999874,53470.40786904 2024-06-19,20:04:15.000,171,11016823,16325,0,1718827454,13017.676850769996,55.112142210004095,53470.3589592 2024-06-19,20:04:16.000,171,11016804,16365,0,1718827455,13017.656641839996,55.112142210004095,53470.37992056 2024-06-19,20:04:17.000,171,11016844,16365,0,1718827456,13017.643169219991,55.02755265000451,53470.372933440005 2024-06-19,20:04:18.000,171,11016791,16445,0,1718827457,13017.622960289991,55.020503519997874,53470.33799784 2024-06-19,20:04:19.000,171,11016830,16565,0,1718827458,13017.663378149991,55.04165091000323,53470.29607512001 2024-06-19,20:04:20.000,171,11016799,16805,0,1718827459,13017.656641839996,55.02755265000451,53470.324023600006 2024-06-19,20:04:21.000,171,11016814,15845,0,1718827460,13017.6296966,55.02755265000451,53470.324023600006 2024-06-19,20:04:22.000,171,11016824,16085,0,1718827461,13017.697059699996,55.03460178000387,53470.254152400004 2024-06-19,20:04:23.000,171,11016804,16485,0,1718827462,13017.636432909996,54.98525787000108,53470.289088 2024-06-19,20:04:24.000,171,11016801,15645,0,1718827463,13017.616223979996,55.020503519997874,53470.22620392001 2024-06-19,20:04:25.000,171,11016814,16485,0,1718827464,13017.670114460001,54.98525787000108,53470.21222968 2024-06-19,20:04:26.000,171,11016781,16445,0,1718827465,13017.670114460001,55.013454389998515,53470.17729408001 2024-06-19,20:04:27.000,171,11016798,16325,0,1718827466,13017.710532320001,55.013454389998515,53470.135371360004 2024-06-19,20:04:28.000,171,11016812,16245,0,1718827467,13017.764422799992,54.97115961000236,53470.156332720006 2024-06-19,20:04:29.000,171,11016794,16485,0,1718827468,13017.750950180001,54.98525787000108,53470.17729408001 2024-06-19,20:04:30.000,171,11016783,16605,0,1718827469,13017.791368040002,55.013454389998515,53470.1842812 2024-06-19,20:04:31.000,171,11016792,16005,0,1718827470,13017.750950180001,55.055749170001945,53470.205242560005 2024-06-19,20:04:32.000,171,11016832,16325,0,1718827471,13017.750950180001,55.062798300001305,53470.19825544001 2024-06-19,20:04:33.000,171,11016812,16245,0,1718827472,13017.737477559996,55.08394568999938,53470.2192168 2024-06-19,20:04:34.000,171,11016835,15845,0,1718827473,13017.730741250001,55.09099481999874,53470.19825544001 2024-06-19,20:04:35.000,171,11016786,15885,0,1718827474,13017.757686489997,55.105093080004735,53470.19126832 2024-06-19,20:04:36.000,171,11016826,16285,0,1718827475,13017.737477559996,55.12624047000281,53470.2192168 2024-06-19,20:04:37.000,171,11016784,16565,0,1718827476,13017.710532320001,55.12624047000281,53470.2192168 2024-06-19,20:04:38.000,171,11016805,16325,0,1718827477,13017.697059699996,55.119191340003454,53470.24017816 2024-06-19,20:04:39.000,171,11016841,16565,0,1718827478,13017.636432909996,55.08394568999938,53470.21222968 2024-06-19,20:04:40.000,171,11016789,15965,0,1718827479,13017.596015049996,55.09099481999874,53470.24716528001 2024-06-19,20:04:41.000,171,11016854,16045,0,1718827480,13017.60948767,55.08394568999938,53470.23319104 2024-06-19,20:04:42.000,171,11016756,16325,0,1718827481,13017.555597189996,55.062798300001305,53470.205242560005 2024-06-19,20:04:43.000,171,11016792,16245,0,1718827482,13017.50170670999,55.055749170001945,53470.17729408001 2024-06-19,20:04:44.000,171,11016797,16485,0,1718827483,13017.54212456999,55.055749170001945,53470.19825544001 2024-06-19,20:04:45.000,171,11016827,15885,0,1718827484,13017.54212456999,55.062798300001305,53470.156332720006 2024-06-19,20:04:46.000,171,11016813,16645,0,1718827485,13017.54886088,55.03460178000387,53470.086461520004 2024-06-19,20:04:47.000,171,11016737,16325,0,1718827486,13017.622960289991,55.048700040002586,53470.107422880006 2024-06-19,20:04:48.000,171,11016824,16005,0,1718827487,13017.676850769996,55.055749170001945,53470.086461520004 2024-06-19,20:04:49.000,171,11016816,16445,0,1718827488,13017.710532320001,55.07689656000002,53470.107422880006 2024-06-19,20:04:50.000,171,11016825,16405,0,1718827489,13017.777895419997,55.112142210004095,53470.07947440001 2024-06-19,20:04:51.000,171,11016775,16685,0,1718827490,13017.825049589992,55.12624047000281,53470.107422880006 2024-06-19,20:04:52.000,171,11016815,15965,0,1718827491,13017.912621620002,55.14033873000153,53470.16331984 2024-06-19,20:04:53.000,171,11016809,16245,0,1718827492,13017.939566859997,55.16853524999897,53470.107422880006 2024-06-19,20:04:54.000,171,11016781,16125,0,1718827493,13017.973248410002,55.15443699000025,53470.107422880006 2024-06-19,20:04:55.000,171,11016828,16405,0,1718827494,13017.946303169992,55.16148611999961,53470.07248728 2024-06-19,20:04:56.000,171,11016802,16045,0,1718827495,13018.000193649998,55.16148611999961,53470.10043576001 2024-06-19,20:04:57.000,171,11016806,16165,0,1718827496,13017.966512099993,55.15443699000025,53470.11441 2024-06-19,20:04:58.000,171,11016810,16445,0,1718827497,13017.953039480002,55.112142210004095,53470.086461520004 2024-06-19,20:04:59.000,171,11016785,16485,0,1718827498,13017.953039480002,55.0980439499981,53470.03056456001 2024-06-19,20:05:00.000,171,11016867,15485,0,1718827499,13017.953039480002,55.119191340003454,53470.0445388 2024-06-19,20:05:01.000,171,11016812,15885,0,1718827500,13018.006929959993,55.069847430000664,53470.0445388 2024-06-19,20:05:02.000,171,11016818,16325,0,1718827501,13018.020402579998,55.04165091000323,53470.01659032 2024-06-19,20:05:03.000,171,11016831,16285,0,1718827502,13018.067556749993,55.020503519997874,53470.07947440001 2024-06-19,20:05:04.000,171,11016800,15885,0,1718827503,13018.087765679993,54.99230700000044,53470.05851304001 2024-06-19,20:05:05.000,171,11016785,15965,0,1718827504,13018.128183539993,54.94296308999765,53469.988641840006 2024-06-19,20:05:06.000,171,11016744,16205,0,1718827505,13018.202282949998,54.92886482999893,53470.05152592 2024-06-19,20:05:07.000,171,11016813,16005,0,1718827506,13018.289854979994,54.89361918000213,53470.0445388 2024-06-19,20:05:08.000,171,11016817,16205,0,1718827507,13018.370690699994,54.837226139999984,53470.06550016 2024-06-19,20:05:09.000,171,11016768,16285,0,1718827508,13018.431317489994,54.81607875000191,53470.086461520004 2024-06-19,20:05:10.000,171,11016793,16405,0,1718827509,13018.5054169,54.780833099997835,53470.07947440001 2024-06-19,20:05:11.000,171,11016818,16045,0,1718827510,13018.5054169,54.780833099997835,53470.09344864 2024-06-19,20:05:12.000,171,11016812,16125,0,1718827511,13018.52562583,54.75968570999976,53470.11441 2024-06-19,20:05:13.000,171,11016784,16285,0,1718827512,13018.55930737999,54.72444006000296,53470.07947440001 2024-06-19,20:05:14.000,171,11016811,15805,0,1718827513,13018.49868058999,54.710341800004244,53470.09344864 2024-06-19,20:05:15.000,171,11016827,16125,0,1718827514,13018.471735349995,54.703292670004885,53470.07947440001 2024-06-19,20:05:16.000,171,11016838,16205,0,1718827515,13018.431317489994,54.646899630002736,53470.10043576001 2024-06-19,20:05:17.000,171,11016813,16165,0,1718827516,13018.41784486999,54.646899630002736,53470.11441 2024-06-19,20:05:18.000,171,11016824,16125,0,1718827517,13018.37742700999,54.62575224000466,53470.0445388 2024-06-19,20:05:19.000,171,11016827,15925,0,1718827518,13018.31680021999,54.61870310999802,53470.07248728 2024-06-19,20:05:20.000,171,11016831,16205,0,1718827519,13018.289854979994,54.54821181000443,53470.05851304001 2024-06-19,20:05:21.000,171,11016805,16045,0,1718827520,13018.262909739999,54.52706441999908,53470.107422880006 2024-06-19,20:05:22.000,171,11016826,16125,0,1718827521,13018.269646049994,54.49886790000164,53470.21222968 2024-06-19,20:05:23.000,171,11016806,15925,0,1718827522,13018.242700809998,54.477720510003564,53470.205242560005 2024-06-19,20:05:24.000,171,11016804,16525,0,1718827523,13018.249437119994,54.44952398999885,53470.156332720006 2024-06-19,20:05:25.000,171,11016848,16245,0,1718827524,13018.262909739999,54.428376600000774,53470.156332720006 2024-06-19,20:05:26.000,171,11016854,16165,0,1718827525,13018.256173429989,54.414278340002056,53470.12139712 2024-06-19,20:05:27.000,171,11016856,15645,0,1718827526,13018.31680021999,54.38608182000462,53470.17729408001 2024-06-19,20:05:28.000,171,11016823,16085,0,1718827527,13018.323536529999,54.371983559998625,53470.205242560005 2024-06-19,20:05:29.000,171,11016793,16005,0,1718827528,13018.323536529999,54.35788529999991,53470.09344864 2024-06-19,20:05:30.000,171,11016823,16485,0,1718827529,13018.370690699994,54.40018008000334,53470.135371360004 2024-06-19,20:05:31.000,171,11016818,15805,0,1718827530,13018.33700914999,54.371983559998625,53470.107422880006 2024-06-19,20:05:32.000,171,11016798,16525,0,1718827531,13018.31680021999,54.371983559998625,53470.09344864 2024-06-19,20:05:33.000,171,11016795,16125,0,1718827532,13018.310063909994,54.32968878000247,53470.06550016 2024-06-19,20:05:34.000,171,11016813,15925,0,1718827533,13018.222491879998,54.34378704000119,53470.086461520004 2024-06-19,20:05:35.000,171,11016840,15765,0,1718827534,13018.175337709989,54.30854139000439,53470.037551680005 2024-06-19,20:05:36.000,171,11016813,16125,0,1718827535,13018.121447229998,54.35083617000055,53470.086461520004 2024-06-19,20:05:37.000,171,11016780,16325,0,1718827536,13018.067556749993,54.32968878000247,53470.07947440001 2024-06-19,20:05:38.000,171,11016830,15845,0,1718827537,13018.027138889993,54.35788529999991,53470.05152592 2024-06-19,20:05:39.000,171,11016830,16085,0,1718827538,13017.953039480002,54.35083617000055,53470.09344864 2024-06-19,20:05:40.000,171,11016796,15925,0,1718827539,13017.851994830002,54.371983559998625,53470.09344864 2024-06-19,20:05:41.000,171,11016788,16325,0,1718827540,13017.757686489997,54.34378704000119,53470.05152592 2024-06-19,20:05:42.000,171,11016854,16205,0,1718827541,13017.697059699996,54.35788529999991,53470.037551680005 2024-06-19,20:05:43.000,171,11016761,16685,0,1718827542,13017.56906981,54.44952398999885,53470.05152592 2024-06-19,20:05:44.000,171,11016833,16125,0,1718827543,13017.474761469995,54.35788529999991,53469.967680480004 2024-06-19,20:05:45.000,171,11016830,15925,0,1718827544,13017.494970399996,54.40018008000334,53470.01659032 2024-06-19,20:05:46.000,171,11016815,15805,0,1718827545,13017.4276073,54.39313095000398,53469.99562896 2024-06-19,20:05:47.000,171,11016813,15725,0,1718827546,13017.38718944,54.4072292100027,53469.967680480004 2024-06-19,20:05:48.000,171,11016789,15725,0,1718827547,13017.38718944,54.44952398999885,53469.939732000006 2024-06-19,20:05:49.000,171,11016756,15965,0,1718827548,13017.373716819995,54.463622250004846,53469.95370624 2024-06-19,20:05:50.000,171,11016781,15925,0,1718827549,13017.333298959995,54.45657311999821,53469.84191232001 2024-06-19,20:05:51.000,171,11016760,15965,0,1718827550,13017.31982633999,54.51296616000036,53469.87684792 2024-06-19,20:05:52.000,171,11016854,16605,0,1718827551,13017.34677158,54.52706441999908,53469.9047964 2024-06-19,20:05:53.000,171,11016789,16165,0,1718827552,13017.313090029995,54.52001528999972,53469.84889944 2024-06-19,20:05:54.000,171,11016843,15885,0,1718827553,13017.292881099995,54.55526094000379,53469.8349252 2024-06-19,20:05:55.000,171,11016829,15725,0,1718827554,13017.30635372,54.58345746000123,53469.82793808 2024-06-19,20:05:56.000,171,11016819,16205,0,1718827555,13017.30635372,54.62575224000466,53469.88383504 2024-06-19,20:05:57.000,171,11016767,15885,0,1718827556,13017.30635372,54.604604849999305,53469.75806688 2024-06-19,20:05:58.000,171,11016833,15885,0,1718827557,13017.31982633999,54.653948760002095,53469.74409264001 2024-06-19,20:05:59.000,171,11016774,16125,0,1718827558,13017.313090029995,54.67509615000017,53469.73710552 2024-06-19,20:06:00.000,171,11016826,15805,0,1718827559,13017.38045312999,54.67509615000017,53469.69518280001 2024-06-19,20:06:01.000,171,11016793,15725,0,1718827560,13017.414134679995,54.66804702000081,53469.70915704 2024-06-19,20:06:02.000,171,11016827,16205,0,1718827561,13017.42087098999,54.710341800004244,53469.68819568 2024-06-19,20:06:03.000,171,11016786,16045,0,1718827562,13017.494970399996,54.710341800004244,53469.72313128001 2024-06-19,20:06:04.000,171,11016834,15805,0,1718827563,13017.56906981,54.67509615000017,53469.702169920005 2024-06-19,20:06:05.000,171,11016796,15565,0,1718827564,13017.616223979996,54.69624353999825,53469.68120856 2024-06-19,20:06:06.000,171,11016768,16205,0,1718827565,13017.683587079991,54.7173909300036,53469.70915704 2024-06-19,20:06:07.000,171,11016806,15405,0,1718827566,13017.777895419997,54.69624353999825,53469.74409264001 2024-06-19,20:06:08.000,171,11016814,16285,0,1718827567,13017.872203760002,54.72444006000296,53469.68819568 2024-06-19,20:06:09.000,171,11016803,16125,0,1718827568,13017.959775789997,54.7173909300036,53469.7301184 2024-06-19,20:06:10.000,171,11016774,15405,0,1718827569,13018.047347819993,54.703292670004885,53469.68120856 2024-06-19,20:06:11.000,171,11016776,15925,0,1718827570,13018.182074019998,54.69624353999825,53469.71614416 2024-06-19,20:06:12.000,171,11016807,16165,0,1718827571,13018.330272839994,54.69624353999825,53469.72313128001 2024-06-19,20:06:13.000,171,11016807,15925,0,1718827572,13018.41784486999,54.73148919000232,53469.702169920005 2024-06-19,20:06:14.000,171,11016766,16045,0,1718827573,13018.56604369,54.7526365800004,53469.751079760004 2024-06-19,20:06:15.000,171,11016832,15805,0,1718827574,13018.66708834,54.7173909300036,53469.7301184 2024-06-19,20:06:16.000,171,11016846,16365,0,1718827575,13018.795078229996,54.7173909300036,53469.77902824 2024-06-19,20:06:17.000,171,11016793,16165,0,1718827576,13018.909595500001,54.73853832000168,53469.81396384001 2024-06-19,20:06:18.000,171,11016847,15805,0,1718827577,13019.017376459997,54.7173909300036,53469.84191232001 2024-06-19,20:06:19.000,171,11016794,15605,0,1718827578,13019.098212179997,54.7173909300036,53469.86287368001 2024-06-19,20:06:20.000,171,11016828,16005,0,1718827579,13019.145366349992,54.68214527999953,53469.939732000006 2024-06-19,20:06:21.000,171,11016760,16005,0,1718827580,13019.226202069993,54.68214527999953,53469.9746676 2024-06-19,20:06:22.000,171,11016798,16125,0,1718827581,13019.266619929993,54.67509615000017,53469.988641840006 2024-06-19,20:06:23.000,171,11016809,15605,0,1718827582,13019.320510409998,54.710341800004244,53469.967680480004 2024-06-19,20:06:24.000,171,11016796,15925,0,1718827583,13019.286828859993,54.68214527999953,53469.967680480004 2024-06-19,20:06:25.000,171,11016767,16005,0,1718827584,13019.293565169988,54.7173909300036,53469.99562896 2024-06-19,20:06:26.000,171,11016804,16005,0,1718827585,13019.259883619998,54.74558745000104,53470.0445388 2024-06-19,20:06:27.000,171,11016840,15485,0,1718827586,13019.239674689998,54.73853832000168,53469.99562896 2024-06-19,20:06:28.000,171,11016802,16005,0,1718827587,13019.199256829997,54.74558745000104,53469.98165472001 2024-06-19,20:06:29.000,171,11016765,16125,0,1718827588,13019.118421109997,54.74558745000104,53470.05152592 2024-06-19,20:06:30.000,171,11016830,16285,0,1718827589,13019.111684800002,54.7526365800004,53470.03056456001 2024-06-19,20:06:31.000,171,11016808,15765,0,1718827590,13019.044321699992,54.73853832000168,53470.05152592 2024-06-19,20:06:32.000,171,11016806,16045,0,1718827591,13019.037585389997,54.773783969998476,53470.07248728 2024-06-19,20:06:33.000,171,11016810,16485,0,1718827592,13018.950013360001,54.80198049000319,53470.00960320001 2024-06-19,20:06:34.000,171,11016745,16565,0,1718827593,13018.923068119992,54.823127880001266,53470.02357744 2024-06-19,20:06:35.000,171,11016811,15845,0,1718827594,13018.896122879996,54.837226139999984,53470.037551680005 2024-06-19,20:06:36.000,171,11016778,16485,0,1718827595,13018.875913949996,54.8654226600047,53470.00960320001 2024-06-19,20:06:37.000,171,11016785,16085,0,1718827596,13018.943277049992,54.8654226600047,53469.98165472001 2024-06-19,20:06:38.000,171,11016818,16405,0,1718827597,13018.902859189991,54.8654226600047,53469.967680480004 2024-06-19,20:06:39.000,171,11016813,15485,0,1718827598,13018.909595500001,54.8654226600047,53469.99562896 2024-06-19,20:06:40.000,171,11016774,15925,0,1718827599,13018.889386570001,54.8654226600047,53469.99562896 2024-06-19,20:06:41.000,171,11016822,16525,0,1718827600,13018.875913949996,54.8654226600047,53470.01659032 2024-06-19,20:06:42.000,171,11016795,16485,0,1718827601,13018.842232399991,54.8654226600047,53469.98165472001 2024-06-19,20:06:43.000,171,11016766,15805,0,1718827602,13018.822023469991,54.879520920003415,53469.98165472001 2024-06-19,20:06:44.000,171,11016747,15605,0,1718827603,13018.774869299996,54.872471790004056,53470.00960320001 2024-06-19,20:06:45.000,171,11016835,16485,0,1718827604,13018.734451439996,54.872471790004056,53470.05152592 2024-06-19,20:06:46.000,171,11016809,16605,0,1718827605,13018.70076988999,54.91476657000021,53470.05851304001 2024-06-19,20:06:47.000,171,11016791,15965,0,1718827606,13018.633406789995,54.90066831000149,53470.086461520004 2024-06-19,20:06:48.000,171,11016818,15685,0,1718827607,13018.552571069995,54.90771744000085,53470.07947440001 2024-06-19,20:06:49.000,171,11016810,16365,0,1718827608,13018.512153209995,54.91476657000021,53470.12838424001 2024-06-19,20:06:50.000,171,11016760,16165,0,1718827609,13018.431317489994,54.93591395999829,53470.06550016 2024-06-19,20:06:51.000,171,11016824,16005,0,1718827610,13018.37742700999,54.92181569999957,53470.09344864 2024-06-19,20:06:52.000,171,11016852,16085,0,1718827611,13018.296591289989,54.95706135000364,53470.06550016 2024-06-19,20:06:53.000,171,11016786,15925,0,1718827612,13018.262909739999,54.93591395999829,53470.05851304001 2024-06-19,20:06:54.000,171,11016784,15965,0,1718827613,13018.229228189994,54.93591395999829,53470.02357744 2024-06-19,20:06:55.000,171,11016796,16605,0,1718827614,13018.202282949998,54.93591395999829,53469.92575776 2024-06-19,20:06:56.000,171,11016765,16005,0,1718827615,13018.128183539993,54.92181569999957,53469.9746676 2024-06-19,20:06:57.000,171,11016775,16325,0,1718827616,13018.168601399993,54.92181569999957,53469.96069336001 2024-06-19,20:06:58.000,171,11016788,16405,0,1718827617,13018.202282949998,54.90066831000149,53469.92575776 2024-06-19,20:06:59.000,171,11016769,16365,0,1718827618,13018.215755569989,54.90771744000085,53469.93274488001 2024-06-19,20:07:00.000,171,11016830,15805,0,1718827619,13018.256173429989,54.872471790004056,53469.939732000006 2024-06-19,20:07:01.000,171,11016775,16405,0,1718827620,13018.283118669999,54.872471790004056,53469.95370624 2024-06-19,20:07:02.000,171,11016819,15805,0,1718827621,13018.370690699994,54.90066831000149,53469.988641840006 2024-06-19,20:07:03.000,171,11016763,16565,0,1718827622,13018.431317489994,54.90066831000149,53469.918770640004 2024-06-19,20:07:04.000,171,11016777,15725,0,1718827623,13018.46499904,54.89361918000213,53469.918770640004 2024-06-19,20:07:05.000,171,11016809,16085,0,1718827624,13018.491944279995,54.886570050002774,53469.95370624 2024-06-19,20:07:06.000,171,11016812,16325,0,1718827625,13018.552571069995,54.8513243999987,53469.918770640004 2024-06-19,20:07:07.000,171,11016757,16485,0,1718827626,13018.56604369,54.879520920003415,53469.9047964 2024-06-19,20:07:08.000,171,11016801,15525,0,1718827627,13018.613197859995,54.886570050002774,53469.939732000006 2024-06-19,20:07:09.000,171,11016814,15845,0,1718827628,13018.64014309999,54.872471790004056,53469.93274488001 2024-06-19,20:07:10.000,171,11016815,16045,0,1718827629,13018.68729727,54.886570050002774,53469.96069336001 2024-06-19,20:07:11.000,171,11016825,16045,0,1718827630,13018.72771513,54.8654226600047,53469.96069336001 2024-06-19,20:07:12.000,171,11016807,16005,0,1718827631,13018.76813299,54.886570050002774,53470.01659032 2024-06-19,20:07:13.000,171,11016844,16125,0,1718827632,13018.815287159996,54.80902962000255,53470.02357744 2024-06-19,20:07:14.000,171,11016846,15885,0,1718827633,13018.889386570001,54.830177010000625,53470.037551680005 2024-06-19,20:07:15.000,171,11016750,16245,0,1718827634,13018.936540739996,54.78788223000447,53470.10043576001 2024-06-19,20:07:16.000,171,11016817,15725,0,1718827635,13019.037585389997,54.76673483999912,53470.11441 2024-06-19,20:07:17.000,171,11016810,16045,0,1718827636,13019.111684800002,54.73148919000232,53470.086461520004 2024-06-19,20:07:18.000,171,11016795,16365,0,1718827637,13019.172311590002,54.75968570999976,53470.107422880006 2024-06-19,20:07:19.000,171,11016767,16005,0,1718827638,13019.246410999993,54.69624353999825,53470.07248728 2024-06-19,20:07:20.000,171,11016822,16045,0,1718827639,13019.340719339998,54.703292670004885,53470.107422880006 2024-06-19,20:07:21.000,171,11016845,16125,0,1718827640,13019.394609819989,54.73853832000168,53470.07947440001 2024-06-19,20:07:22.000,171,11016791,16165,0,1718827641,13019.468709229994,54.72444006000296,53470.12139712 2024-06-19,20:07:23.000,171,11016782,15645,0,1718827642,13019.495654469989,54.69624353999825,53470.09344864 2024-06-19,20:07:24.000,171,11016791,16125,0,1718827643,13019.61690804999,54.73148919000232,53470.2192168 2024-06-19,20:07:25.000,171,11016833,16045,0,1718827644,13019.65732590999,54.73148919000232,53470.21222968 2024-06-19,20:07:26.000,171,11016819,16125,0,1718827645,13019.75837055999,54.73853832000168,53470.19825544001 2024-06-19,20:07:27.000,171,11016823,15485,0,1718827646,13019.792052109995,54.75968570999976,53470.289088 2024-06-19,20:07:28.000,171,11016847,16285,0,1718827647,13019.83920627999,54.76673483999912,53470.324023600006 2024-06-19,20:07:29.000,171,11016821,16125,0,1718827648,13019.872887829995,54.75968570999976,53470.29607512001 2024-06-19,20:07:30.000,171,11016804,15845,0,1718827649,13019.973932479996,54.7173909300036,53470.35197208 2024-06-19,20:07:31.000,171,11016836,15805,0,1718827650,13020.014350339996,54.710341800004244,53470.372933440005 2024-06-19,20:07:32.000,171,11016790,15965,0,1718827651,13020.081713439991,54.69624353999825,53470.372933440005 2024-06-19,20:07:33.000,171,11016769,16325,0,1718827652,13020.162549159992,54.660997890001454,53470.372933440005 2024-06-19,20:07:34.000,171,11016780,15845,0,1718827653,13020.182758089992,54.66804702000081,53470.34498496001 2024-06-19,20:07:35.000,171,11016786,16125,0,1718827654,13020.209703330002,54.660997890001454,53470.421843280004 2024-06-19,20:07:36.000,171,11016777,15925,0,1718827655,13020.263593809992,54.604604849999305,53470.43581752001 2024-06-19,20:07:37.000,171,11016781,16125,0,1718827656,13020.317484289997,54.58345746000123,53470.442804640006 2024-06-19,20:07:38.000,171,11016812,15845,0,1718827657,13020.310747980002,54.55526094000379,53470.43581752001 2024-06-19,20:07:39.000,171,11016778,15845,0,1718827658,13020.371374770002,54.52001528999972,53470.44979176 2024-06-19,20:07:40.000,171,11016826,16285,0,1718827659,13020.411792630002,54.470671380004205,53470.50568872 2024-06-19,20:07:41.000,171,11016794,15965,0,1718827660,13020.432001560002,54.463622250004846,53470.47774024 2024-06-19,20:07:42.000,171,11016814,15565,0,1718827661,13020.391583700002,54.4072292100027,53470.54761144 2024-06-19,20:07:43.000,171,11016787,16125,0,1718827662,13020.438737869998,54.379032689997985,53470.59652128 2024-06-19,20:07:44.000,171,11016822,16485,0,1718827663,13020.418528939997,54.379032689997985,53470.589534160004 2024-06-19,20:07:45.000,171,11016829,15925,0,1718827664,13020.371374770002,54.39313095000398,53470.60350840001 2024-06-19,20:07:46.000,171,11016788,15645,0,1718827665,13020.391583700002,54.38608182000462,53470.589534160004 2024-06-19,20:07:47.000,171,11016821,16485,0,1718827666,13020.364638459992,54.38608182000462,53470.64543112 2024-06-19,20:07:48.000,171,11016815,16205,0,1718827667,13020.317484289997,54.38608182000462,53470.60350840001 2024-06-19,20:07:49.000,171,11016808,15765,0,1718827668,13020.270330120002,54.35788529999991,53470.63145688001 2024-06-19,20:07:50.000,171,11016772,15765,0,1718827669,13020.250121190002,54.35788529999991,53470.64543112 2024-06-19,20:07:51.000,171,11016799,16205,0,1718827670,13020.236648569997,54.40018008000334,53470.64543112 2024-06-19,20:07:52.000,171,11016788,16125,0,1718827671,13020.216439639997,54.44247485999949,53470.62446976 2024-06-19,20:07:53.000,171,11016746,16005,0,1718827672,13020.209703330002,54.470671380004205,53470.63145688001 2024-06-19,20:07:54.000,171,11016834,15485,0,1718827673,13020.176021779997,54.44247485999949,53470.65241824001 2024-06-19,20:07:55.000,171,11016864,16085,0,1718827674,13020.216439639997,54.44952398999885,53470.66639248 2024-06-19,20:07:56.000,171,11016804,16365,0,1718827675,13020.169285470001,54.421327470001415,53470.68735384 2024-06-19,20:07:57.000,171,11016753,16085,0,1718827676,13020.182758089992,54.414278340002056,53470.659405360006 2024-06-19,20:07:58.000,171,11016834,15485,0,1718827677,13020.149076540001,54.414278340002056,53470.66639248 2024-06-19,20:07:59.000,171,11016787,16005,0,1718827678,13020.196230709997,54.39313095000398,53470.72927656001 2024-06-19,20:08:00.000,171,11016810,16285,0,1718827679,13020.196230709997,54.371983559998625,53470.73626368 2024-06-19,20:08:01.000,171,11016784,16165,0,1718827680,13020.216439639997,54.371983559998625,53470.708315200005 2024-06-19,20:08:02.000,171,11016813,15645,0,1718827681,13020.216439639997,54.34378704000119,53470.806134880004 2024-06-19,20:08:03.000,171,11016819,16325,0,1718827682,13020.256857499997,54.30854139000439,53470.75023792001 2024-06-19,20:08:04.000,171,11016824,16125,0,1718827683,13020.256857499997,54.30149225999776,53470.72228944 2024-06-19,20:08:05.000,171,11016815,16165,0,1718827684,13020.283802739992,54.30149225999776,53470.66639248 2024-06-19,20:08:06.000,171,11016784,16285,0,1718827685,13020.216439639997,54.27329574000032,53470.70132808001 2024-06-19,20:08:07.000,171,11016782,15805,0,1718827686,13020.196230709997,54.252148350002244,53470.68036672001 2024-06-19,20:08:08.000,171,11016832,16125,0,1718827687,13020.176021779997,54.238050090003526,53470.69434096 2024-06-19,20:08:09.000,171,11016753,15685,0,1718827688,13020.149076540001,54.22395183000481,53470.659405360006 2024-06-19,20:08:10.000,171,11016772,15845,0,1718827689,13020.162549159992,54.21690269999817,53470.65241824001 2024-06-19,20:08:11.000,171,11016816,15845,0,1718827690,13020.169285470001,54.23100096000417,53470.72228944 2024-06-19,20:08:12.000,171,11016818,15925,0,1718827691,13020.196230709997,54.16755879000266,53470.76421216 2024-06-19,20:08:13.000,171,11016809,16045,0,1718827692,13020.189494400001,54.1605096600033,53470.72927656001 2024-06-19,20:08:14.000,171,11016777,16125,0,1718827693,13020.196230709997,54.1605096600033,53470.78517352 2024-06-19,20:08:15.000,171,11016776,16525,0,1718827694,13020.223175949992,54.10411662000115,53470.75023792001 2024-06-19,20:08:16.000,171,11016810,15925,0,1718827695,13020.283802739992,54.09706749000179,53470.76421216 2024-06-19,20:08:17.000,171,11016790,16485,0,1718827696,13020.357902149997,54.026576190000924,53470.73626368 2024-06-19,20:08:18.000,171,11016769,16045,0,1718827697,13020.391583700002,53.99133054000413,53470.72228944 2024-06-19,20:08:19.000,171,11016818,15565,0,1718827698,13020.465683109993,53.99837967000349,53470.7432508 2024-06-19,20:08:20.000,171,11016796,15805,0,1718827699,13020.539782519998,53.977232279998134,53470.708315200005 2024-06-19,20:08:21.000,171,11016789,16165,0,1718827700,13020.600409309998,53.977232279998134,53470.708315200005 2024-06-19,20:08:22.000,171,11016822,16045,0,1718827701,13020.661036099998,53.963134019999416,53470.72228944 2024-06-19,20:08:23.000,171,11016801,16725,0,1718827702,13020.721662889999,53.99837967000349,53470.78517352 2024-06-19,20:08:24.000,171,11016782,16125,0,1718827703,13020.809234919994,53.98428141000477,53470.73626368 2024-06-19,20:08:25.000,171,11016820,16045,0,1718827704,13020.84291647,53.98428141000477,53470.78517352 2024-06-19,20:08:26.000,171,11016830,15805,0,1718827705,13020.91701587999,54.012477930002206,53470.79914776001 2024-06-19,20:08:27.000,171,11016799,15485,0,1718827706,13020.99785159999,53.99133054000413,53470.79914776001 2024-06-19,20:08:28.000,171,11016801,15805,0,1718827707,13021.01806052999,53.99133054000413,53470.827096240006 2024-06-19,20:08:29.000,171,11016824,16365,0,1718827708,13021.112368869995,53.98428141000477,53470.82010912001 2024-06-19,20:08:30.000,171,11016814,15965,0,1718827709,13021.22688614,53.95608489000006,53470.86203184 2024-06-19,20:08:31.000,171,11016785,16045,0,1718827710,13021.267304,53.92788837000262,53470.83408336 2024-06-19,20:08:32.000,171,11016849,16205,0,1718827711,13021.321194479991,53.9137901100039,53470.827096240006 2024-06-19,20:08:33.000,171,11016843,16205,0,1718827712,13021.388557580001,53.85034794000239,53470.95985152 2024-06-19,20:08:34.000,171,11016835,15925,0,1718827713,13021.523283779992,53.81510228999832,53470.973825760004 2024-06-19,20:08:35.000,171,11016817,16125,0,1718827714,13021.523283779992,53.730512729998736,53471.00177424 2024-06-19,20:08:36.000,171,11016784,16485,0,1718827715,13021.644537359993,53.68821795000258,53471.0227356 2024-06-19,20:08:37.000,171,11016800,16405,0,1718827716,13021.671482600002,53.62477578000107,53471.05068408 2024-06-19,20:08:38.000,171,11016838,16125,0,1718827717,13021.691691530003,53.554284480000206,53470.994787120006 2024-06-19,20:08:39.000,171,11016800,16405,0,1718827718,13021.752318319988,53.46969492000062,53471.00876136 2024-06-19,20:08:40.000,171,11016773,16245,0,1718827719,13021.745582009993,53.427400140004465,53471.09959392 2024-06-19,20:08:41.000,171,11016840,16005,0,1718827720,13021.785999869993,53.392154490000394,53471.03670984001 2024-06-19,20:08:42.000,171,11016798,15805,0,1718827721,13021.806208799993,53.3569088400036,53471.0576712 2024-06-19,20:08:43.000,171,11016783,16605,0,1718827722,13021.806208799993,53.29346667000209,53471.0576712 2024-06-19,20:08:44.000,171,11016829,15965,0,1718827723,13021.765790939993,53.27231928000401,53471.113568160006 2024-06-19,20:08:45.000,171,11016849,16325,0,1718827724,13021.718636769998,53.21592624000186,53471.13452952001 2024-06-19,20:08:46.000,171,11016814,16165,0,1718827725,13021.698427839998,53.21592624000186,53471.141516640004 2024-06-19,20:08:47.000,171,11016790,16805,0,1718827726,13021.651273670002,53.208877110002504,53471.113568160006 2024-06-19,20:08:48.000,171,11016828,16565,0,1718827727,13021.610855810002,53.145434940000996,53471.162478000006 2024-06-19,20:08:49.000,171,11016832,16045,0,1718827728,13021.530020090002,53.159533199999714,53471.15549088001 2024-06-19,20:08:50.000,171,11016766,15845,0,1718827729,13021.509811160002,53.10314016000484,53471.162478000006 2024-06-19,20:08:51.000,171,11016833,16485,0,1718827730,13021.415502819997,53.06084538000141,53471.18343936001 2024-06-19,20:08:52.000,171,11016773,16445,0,1718827731,13021.375084959996,53.03969799000333,53471.15549088001 2024-06-19,20:08:53.000,171,11016811,15885,0,1718827732,13021.307721860001,53.03969799000333,53471.08561968001 2024-06-19,20:08:54.000,171,11016782,15805,0,1718827733,13021.24709507,53.01855059999798,53471.1275424 2024-06-19,20:08:55.000,171,11016821,16445,0,1718827734,13021.172995659996,53.01150146999862,53471.19042648 2024-06-19,20:08:56.000,171,11016795,16165,0,1718827735,13021.14605042,52.976255820001825,53471.1275424 2024-06-19,20:08:57.000,171,11016832,16325,0,1718827736,13021.07868731999,52.933961039998394,53471.18343936001 2024-06-19,20:08:58.000,171,11016844,16405,0,1718827737,13020.991115289995,52.95510843000375,53471.141516640004 2024-06-19,20:08:59.000,171,11016790,15845,0,1718827738,13020.8631254,52.89166626000224,53471.17645224 2024-06-19,20:09:00.000,171,11016781,16005,0,1718827739,13020.789025989994,52.87756800000352,53471.092606800004 2024-06-19,20:09:01.000,171,11016755,16285,0,1718827740,13020.714926579989,52.84937147999881,53471.09959392 2024-06-19,20:09:02.000,171,11016822,16165,0,1718827741,13020.661036099998,52.8634697400048,53471.09959392 2024-06-19,20:09:03.000,171,11016789,16085,0,1718827742,13020.627354549993,52.87756800000352,53471.092606800004 2024-06-19,20:09:04.000,171,11016813,15885,0,1718827743,13020.586936689993,52.89166626000224,53471.05068408 2024-06-19,20:09:05.000,171,11016790,16725,0,1718827744,13020.526309899993,52.89166626000224,53471.07164544 2024-06-19,20:09:06.000,171,11016816,16125,0,1718827745,13020.425265249993,52.90576452000096,53471.0576712 2024-06-19,20:09:07.000,171,11016822,15845,0,1718827746,13020.398320009997,52.90576452000096,53471.03670984001 2024-06-19,20:09:08.000,171,11016798,16405,0,1718827747,13020.351165840002,52.91281365000032,53471.01574848001 2024-06-19,20:09:09.000,171,11016825,16565,0,1718827748,13020.351165840002,52.89166626000224,53471.02972272 2024-06-19,20:09:10.000,171,11016842,16085,0,1718827749,13020.277066429997,52.89166626000224,53471.00876136 2024-06-19,20:09:11.000,171,11016783,16045,0,1718827750,13020.270330120002,52.84232234999945,53470.9528644 2024-06-19,20:09:12.000,171,11016812,16125,0,1718827751,13020.216439639997,52.87756800000352,53470.9528644 2024-06-19,20:09:13.000,171,11016780,16285,0,1718827752,13020.176021779997,52.81412583000201,53470.973825760004 2024-06-19,20:09:14.000,171,11016837,16485,0,1718827753,13020.155812849996,52.82117496000137,53470.994787120006 2024-06-19,20:09:15.000,171,11016791,15725,0,1718827754,13020.135603919996,52.757732789999864,53470.98081288 2024-06-19,20:09:16.000,171,11016811,16165,0,1718827755,13020.169285470001,52.743634530001145,53470.95985152 2024-06-19,20:09:17.000,171,11016809,16565,0,1718827756,13020.108658680001,52.701339749997715,53470.93190304 2024-06-19,20:09:18.000,171,11016798,16805,0,1718827757,13020.128867610001,52.70838888000435,53471.00177424 2024-06-19,20:09:19.000,171,11016799,15885,0,1718827758,13020.081713439991,52.623799320004764,53470.96683864001 2024-06-19,20:09:20.000,171,11016824,16365,0,1718827759,13020.04803189,52.60265192999941,53470.973825760004 2024-06-19,20:09:21.000,171,11016822,16245,0,1718827760,13020.041295579991,52.60265192999941,53470.945877280006 2024-06-19,20:09:22.000,171,11016793,16445,0,1718827761,13019.96719617,52.60265192999941,53470.93889016001 2024-06-19,20:09:23.000,171,11016817,15925,0,1718827762,13019.96045985999,52.60265192999941,53470.93889016001 2024-06-19,20:09:24.000,171,11016843,16565,0,1718827763,13019.94025092999,52.59560280000005,53470.93889016001 2024-06-19,20:09:25.000,171,11016780,16525,0,1718827764,13019.933514619996,52.58150454000133,53470.96683864001 2024-06-19,20:09:26.000,171,11016773,16205,0,1718827765,13019.88636045,52.59560280000005,53470.91094168 2024-06-19,20:09:27.000,171,11016802,16045,0,1718827766,13019.893096759995,52.60265192999941,53470.8829932 2024-06-19,20:09:28.000,171,11016799,16285,0,1718827767,13019.86615152,52.623799320004764,53470.806134880004 2024-06-19,20:09:29.000,171,11016814,16405,0,1718827768,13019.87962413999,52.63084845000412,53470.84107048 2024-06-19,20:09:30.000,171,11016805,16285,0,1718827769,13019.872887829995,52.694290619998355,53470.76421216 2024-06-19,20:09:31.000,171,11016793,16165,0,1718827770,13019.87962413999,52.701339749997715,53470.7432508 2024-06-19,20:09:32.000,171,11016768,16285,0,1718827771,13019.90656938,52.71543801000371,53470.69434096 2024-06-19,20:09:33.000,171,11016802,16485,0,1718827772,13020.014350339996,52.72953627000243,53470.72228944 2024-06-19,20:09:34.000,171,11016815,16125,0,1718827773,13020.04803189,52.743634530001145,53470.69434096 2024-06-19,20:09:35.000,171,11016833,16245,0,1718827774,13020.068240820001,52.77888017999794,53470.708315200005 2024-06-19,20:09:36.000,171,11016855,16085,0,1718827775,13020.081713439991,52.81412583000201,53470.71530232 2024-06-19,20:09:37.000,171,11016808,15925,0,1718827776,13020.189494400001,52.82822409000073,53470.75023792001 2024-06-19,20:09:38.000,171,11016814,16325,0,1718827777,13020.250121190002,52.785929310004576,53470.708315200005 2024-06-19,20:09:39.000,171,11016779,15965,0,1718827778,13020.337693219997,52.792978440003935,53470.71530232 2024-06-19,20:09:40.000,171,11016810,16325,0,1718827779,13020.405056319993,52.80707670000265,53470.79216064 2024-06-19,20:09:41.000,171,11016825,16005,0,1718827780,13020.472419420003,52.81412583000201,53470.757225040004 2024-06-19,20:09:42.000,171,11016823,16365,0,1718827781,13020.559991449998,52.800027570003294,53470.78517352 2024-06-19,20:09:43.000,171,11016809,16365,0,1718827782,13020.600409309998,52.80707670000265,53470.77119928001 2024-06-19,20:09:44.000,171,11016846,15765,0,1718827783,13020.640827169998,52.83527322000009,53470.75023792001 2024-06-19,20:09:45.000,171,11016783,16165,0,1718827784,13020.647563479994,52.87051887000416,53470.757225040004 2024-06-19,20:09:46.000,171,11016750,16405,0,1718827785,13020.667772409994,52.85642060999817,53470.72927656001 2024-06-19,20:09:47.000,171,11016819,16525,0,1718827786,13020.654299789989,52.87051887000416,53470.75023792001 2024-06-19,20:09:48.000,171,11016837,16165,0,1718827787,13020.627354549993,52.91281365000032,53470.78517352 2024-06-19,20:09:49.000,171,11016812,16245,0,1718827788,13020.559991449998,52.89166626000224,53470.76421216 2024-06-19,20:09:50.000,171,11016814,16445,0,1718827789,13020.519573589998,52.926911909999035,53470.72228944 2024-06-19,20:09:51.000,171,11016767,16445,0,1718827790,13020.512837279988,52.94805930000439,53470.72228944 2024-06-19,20:09:52.000,171,11016777,15885,0,1718827791,13020.465683109993,52.96215756000311,53470.806134880004 2024-06-19,20:09:53.000,171,11016800,16125,0,1718827792,13020.479155729998,52.983304950001184,53470.79216064 2024-06-19,20:09:54.000,171,11016821,15925,0,1718827793,13020.425265249993,52.95510843000375,53470.73626368 2024-06-19,20:09:55.000,171,11016812,16125,0,1718827794,13020.371374770002,52.976255820001825,53470.73626368 2024-06-19,20:09:56.000,171,11016821,15965,0,1718827795,13020.378111079997,52.983304950001184,53470.72228944 2024-06-19,20:09:57.000,171,11016802,16485,0,1718827796,13020.304011669992,52.9974032099999,53470.6733796 2024-06-19,20:09:58.000,171,11016772,16325,0,1718827797,13020.283802739992,52.9974032099999,53470.708315200005 2024-06-19,20:09:59.000,171,11016785,15965,0,1718827798,13020.277066429997,53.06084538000141,53470.659405360006 2024-06-19,20:10:00.000,171,11016806,15845,0,1718827799,13020.310747980002,53.08199276999949,53470.71530232 2024-06-19,20:10:01.000,171,11016813,16365,0,1718827800,13020.337693219997,53.10314016000484,53470.7432508 2024-06-19,20:10:02.000,171,11016824,16325,0,1718827801,13020.357902149997,53.06789451000077,53470.75023792001 2024-06-19,20:10:03.000,171,11016822,16485,0,1718827802,13020.391583700002,53.12428755000292,53470.73626368 2024-06-19,20:10:04.000,171,11016815,16045,0,1718827803,13020.432001560002,53.13133668000228,53470.70132808001 2024-06-19,20:10:05.000,171,11016811,16605,0,1718827804,13020.492628350003,53.17363145999843,53470.73626368 2024-06-19,20:10:06.000,171,11016820,16165,0,1718827805,13020.546518829993,53.208877110002504,53470.79914776001 2024-06-19,20:10:07.000,171,11016792,16085,0,1718827806,13020.586936689993,53.13133668000228,53470.75023792001 2024-06-19,20:10:08.000,171,11016819,16045,0,1718827807,13020.667772409994,53.16658232999907,53470.77119928001 2024-06-19,20:10:09.000,171,11016777,16325,0,1718827808,13020.667772409994,53.159533199999714,53470.77119928001 2024-06-19,20:10:10.000,171,11016810,16565,0,1718827809,13020.640827169998,53.10314016000484,53470.73626368 2024-06-19,20:10:11.000,171,11016840,16405,0,1718827810,13020.647563479994,53.07494364000013,53470.78517352 2024-06-19,20:10:12.000,171,11016803,15965,0,1718827811,13020.661036099998,53.096091029998206,53470.757225040004 2024-06-19,20:10:13.000,171,11016799,15805,0,1718827812,13020.647563479994,53.10314016000484,53470.79216064 2024-06-19,20:10:14.000,171,11016832,16085,0,1718827813,13020.647563479994,53.08199276999949,53470.806134880004 2024-06-19,20:10:15.000,171,11016795,16365,0,1718827814,13020.627354549993,53.04674712000269,53470.79216064 2024-06-19,20:10:16.000,171,11016809,15965,0,1718827815,13020.573464069988,53.06789451000077,53470.827096240006 2024-06-19,20:10:17.000,171,11016769,16205,0,1718827816,13020.546518829993,53.05379625000205,53470.73626368 2024-06-19,20:10:18.000,171,11016800,16325,0,1718827817,13020.546518829993,53.04674712000269,53470.79216064 2024-06-19,20:10:19.000,171,11016798,16205,0,1718827818,13020.445474179993,53.01150146999862,53470.7432508 2024-06-19,20:10:20.000,171,11016771,15765,0,1718827819,13020.411792630002,53.03969799000333,53470.778186400006 2024-06-19,20:10:21.000,171,11016802,16325,0,1718827820,13020.432001560002,53.03969799000333,53470.827096240006 2024-06-19,20:10:22.000,171,11016796,16125,0,1718827821,13020.351165840002,52.9974032099999,53470.78517352 2024-06-19,20:10:23.000,171,11016784,16365,0,1718827822,13020.317484289997,52.99035408000054,53470.76421216 2024-06-19,20:10:24.000,171,11016810,16085,0,1718827823,13020.324220599992,52.933961039998394,53470.77119928001 2024-06-19,20:10:25.000,171,11016844,15965,0,1718827824,13020.304011669992,52.90576452000096,53470.77119928001 2024-06-19,20:10:26.000,171,11016790,16445,0,1718827825,13020.330956910002,52.90576452000096,53470.78517352 2024-06-19,20:10:27.000,171,11016800,16005,0,1718827826,13020.337693219997,52.89166626000224,53470.79216064 2024-06-19,20:10:28.000,171,11016768,15645,0,1718827827,13020.297275359997,52.82822409000073,53470.72927656001 2024-06-19,20:10:29.000,171,11016851,16125,0,1718827828,13020.344429529992,52.84232234999945,53470.71530232 2024-06-19,20:10:30.000,171,11016795,16405,0,1718827829,13020.364638459992,52.82822409000073,53470.70132808001 2024-06-19,20:10:31.000,171,11016762,16245,0,1718827830,13020.357902149997,52.76478191999922,53470.72228944 2024-06-19,20:10:32.000,171,11016771,15925,0,1718827831,13020.310747980002,52.800027570003294,53470.71530232 2024-06-19,20:10:33.000,171,11016802,15965,0,1718827832,13020.283802739992,52.82117496000137,53470.68735384 2024-06-19,20:10:34.000,171,11016779,16005,0,1718827833,13020.243384879992,52.8634697400048,53470.72927656001 2024-06-19,20:10:35.000,171,11016801,16285,0,1718827834,13020.176021779997,52.8634697400048,53470.6733796 2024-06-19,20:10:36.000,171,11016841,15645,0,1718827835,13020.122131299991,52.88461713000288,53470.71530232 2024-06-19,20:10:37.000,171,11016773,15805,0,1718827836,13020.068240820001,52.87756800000352,53470.68036672001 2024-06-19,20:10:38.000,171,11016828,15965,0,1718827837,13020.014350339996,52.933961039998394,53470.6733796 2024-06-19,20:10:39.000,171,11016808,16245,0,1718827838,13020.000877719991,52.94805930000439,53470.61748264 2024-06-19,20:10:40.000,171,11016799,15765,0,1718827839,13019.933514619996,52.95510843000375,53470.68735384 2024-06-19,20:10:41.000,171,11016809,15805,0,1718827840,13019.893096759995,52.95510843000375,53470.72228944 2024-06-19,20:10:42.000,171,11016792,16445,0,1718827841,13019.81899734999,53.01855059999798,53470.708315200005 2024-06-19,20:10:43.000,171,11016770,16245,0,1718827842,13019.751634249995,52.9974032099999,53470.70132808001 2024-06-19,20:10:44.000,171,11016823,15685,0,1718827843,13019.73816162999,52.99035408000054,53470.68036672001 2024-06-19,20:10:45.000,171,11016820,15445,0,1718827844,13019.603435429999,53.01150146999862,53470.66639248 2024-06-19,20:10:46.000,171,11016793,15845,0,1718827845,13019.55628125999,53.07494364000013,53470.659405360006 2024-06-19,20:10:47.000,171,11016821,16005,0,1718827846,13019.495654469989,53.07494364000013,53470.55459856 2024-06-19,20:10:48.000,171,11016783,16085,0,1718827847,13019.394609819989,53.07494364000013,53470.4987016 2024-06-19,20:10:49.000,171,11016827,15845,0,1718827848,13019.320510409998,53.10314016000484,53470.491714480006 2024-06-19,20:10:50.000,171,11016779,15965,0,1718827849,13019.246410999993,53.13838581000164,53470.47774024 2024-06-19,20:10:51.000,171,11016838,16045,0,1718827850,13019.226202069993,53.145434940000996,53470.47774024 2024-06-19,20:10:52.000,171,11016824,15845,0,1718827851,13019.158838969997,53.159533199999714,53470.491714480006 2024-06-19,20:10:53.000,171,11016814,15605,0,1718827852,13019.071266940002,53.208877110002504,53470.470753120004 2024-06-19,20:10:54.000,171,11016820,16285,0,1718827853,13019.017376459997,53.22297537000122,53470.421843280004 2024-06-19,20:10:55.000,171,11016844,15885,0,1718827854,13018.943277049992,53.22297537000122,53470.442804640006 2024-06-19,20:10:56.000,171,11016807,15965,0,1718827855,13018.882650259991,53.27936841000337,53470.37992056 2024-06-19,20:10:57.000,171,11016805,15925,0,1718827856,13018.754660369996,53.30051580000145,53470.372933440005 2024-06-19,20:10:58.000,171,11016818,15965,0,1718827857,13018.72771513,53.34985971000424,53470.37992056 2024-06-19,20:10:59.000,171,11016845,16245,0,1718827858,13018.68056095999,53.34985971000424,53470.324023600006 2024-06-19,20:11:00.000,171,11016797,16165,0,1718827859,13018.653615719995,53.392154490000394,53470.33799784 2024-06-19,20:11:01.000,171,11016820,16045,0,1718827860,13018.592988929995,53.42035100999783,53470.275113760006 2024-06-19,20:11:02.000,171,11016803,16205,0,1718827861,13018.58625262,53.49789143999806,53470.26113952 2024-06-19,20:11:03.000,171,11016781,15805,0,1718827862,13018.60646155,53.49789143999806,53470.28210088 2024-06-19,20:11:04.000,171,11016805,16125,0,1718827863,13018.572779999995,53.52608796000277,53470.24716528001 2024-06-19,20:11:05.000,171,11016817,15925,0,1718827864,13018.66035202999,53.54018622000149,53470.23319104 2024-06-19,20:11:06.000,171,11016745,15965,0,1718827865,13018.66708834,53.53313709000213,53470.19825544001 2024-06-19,20:11:07.000,171,11016844,16165,0,1718827866,13018.68729727,53.554284480000206,53470.17729408001 2024-06-19,20:11:08.000,171,11016817,16245,0,1718827867,13018.74118774999,53.568382739998924,53470.2192168 2024-06-19,20:11:09.000,171,11016823,15605,0,1718827868,13018.815287159996,53.57543186999828,53470.22620392001 2024-06-19,20:11:10.000,171,11016767,15805,0,1718827869,13018.835496089996,53.603628390002996,53470.19126832 2024-06-19,20:11:11.000,171,11016816,16485,0,1718827870,13018.889386570001,53.63182491000043,53470.19825544001 2024-06-19,20:11:12.000,171,11016807,16005,0,1718827871,13018.916331809996,53.67411969000386,53470.21222968 2024-06-19,20:11:13.000,171,11016804,15605,0,1718827872,13018.983694909992,53.730512729998736,53470.23319104 2024-06-19,20:11:14.000,171,11016792,15925,0,1718827873,13018.990431220001,53.71641447000002,53470.2192168 2024-06-19,20:11:15.000,171,11016788,16165,0,1718827874,13019.003903839992,53.737561859998095,53470.16331984 2024-06-19,20:11:16.000,171,11016780,16165,0,1718827875,13019.104948489992,53.81510228999832,53470.1842812 2024-06-19,20:11:17.000,171,11016817,15725,0,1718827876,13019.104948489992,53.87854445999983,53470.205242560005 2024-06-19,20:11:18.000,171,11016778,15965,0,1718827877,13019.152102660002,53.90674098000454,53470.2192168 2024-06-19,20:11:19.000,171,11016804,16085,0,1718827878,13019.152102660002,53.92788837000262,53470.17729408001 2024-06-19,20:11:20.000,171,11016786,16045,0,1718827879,13019.219465759998,53.9490357600007,53470.156332720006 2024-06-19,20:11:21.000,171,11016801,15965,0,1718827880,13019.246410999993,53.970183149998775,53470.21222968 2024-06-19,20:11:22.000,171,11016821,16365,0,1718827881,13019.253147310003,53.99133054000413,53470.135371360004 2024-06-19,20:11:23.000,171,11016782,15805,0,1718827882,13019.293565169988,54.06182183999772,53470.14235848 2024-06-19,20:11:24.000,171,11016794,16565,0,1718827883,13019.273356240003,54.09001836000243,53470.24716528001 2024-06-19,20:11:25.000,171,11016793,15805,0,1718827884,13019.333983029988,54.13231313999859,53470.12838424001 2024-06-19,20:11:26.000,171,11016818,15965,0,1718827885,13019.286828859993,54.1605096600033,53470.12139712 2024-06-19,20:11:27.000,171,11016784,15765,0,1718827886,13019.300301479998,54.21690269999817,53470.12838424001 2024-06-19,20:11:28.000,171,11016799,16125,0,1718827887,13019.280092549998,54.27329574000032,53470.086461520004 2024-06-19,20:11:29.000,171,11016804,15725,0,1718827888,13019.320510409998,54.30149225999776,53470.12139712 2024-06-19,20:11:30.000,171,11016799,16165,0,1718827889,13019.293565169988,54.32968878000247,53470.14235848 2024-06-19,20:11:31.000,171,11016786,16165,0,1718827890,13019.286828859993,54.38608182000462,53470.107422880006 2024-06-19,20:11:32.000,171,11016793,16205,0,1718827891,13019.313774099988,54.435425730000134,53470.12139712 2024-06-19,20:11:33.000,171,11016771,15765,0,1718827892,13019.327246719993,54.48476964000292,53470.17030696 2024-06-19,20:11:34.000,171,11016787,16125,0,1718827893,13019.320510409998,54.56935920000251,53470.21222968 2024-06-19,20:11:35.000,171,11016778,15845,0,1718827894,13019.347455649993,54.59050659000059,53470.19825544001 2024-06-19,20:11:36.000,171,11016828,16365,0,1718827895,13019.387873509993,54.604604849999305,53470.26812664001 2024-06-19,20:11:37.000,171,11016846,15965,0,1718827896,13019.401346129998,54.646899630002736,53470.28210088 2024-06-19,20:11:38.000,171,11016764,16285,0,1718827897,13019.461972919999,54.703292670004885,53470.28210088 2024-06-19,20:11:39.000,171,11016798,16325,0,1718827898,13019.475445539989,54.73148919000232,53470.324023600006 2024-06-19,20:11:40.000,171,11016790,16365,0,1718827899,13019.461972919999,54.76673483999912,53470.31703648001 2024-06-19,20:11:41.000,171,11016809,15685,0,1718827900,13019.509127089994,54.80198049000319,53470.29607512001 2024-06-19,20:11:42.000,171,11016781,16405,0,1718827901,13019.502390779999,54.8513243999987,53470.33101072 2024-06-19,20:11:43.000,171,11016823,16245,0,1718827902,13019.515863399989,54.90771744000085,53470.31004936 2024-06-19,20:11:44.000,171,11016793,16525,0,1718827903,13019.529336019994,54.95001222000428,53470.41485616001 2024-06-19,20:11:45.000,171,11016842,15805,0,1718827904,13019.509127089994,55.013454389998515,53470.39389480001 2024-06-19,20:11:46.000,171,11016813,15525,0,1718827905,13019.488918159994,55.048700040002586,53470.37992056 2024-06-19,20:11:47.000,171,11016810,15765,0,1718827906,13019.53607232999,55.105093080004735,53470.43581752001 2024-06-19,20:11:48.000,171,11016779,16005,0,1718827907,13019.53607232999,55.16853524999897,53470.36594632001 2024-06-19,20:11:49.000,171,11016774,15845,0,1718827908,13019.57649018999,55.231977420000476,53470.38690768 2024-06-19,20:11:50.000,171,11016809,15645,0,1718827909,13019.57649018999,55.288370460002625,53470.34498496001 2024-06-19,20:11:51.000,171,11016880,15965,0,1718827910,13019.59669911999,55.344763500004774,53470.40088192 2024-06-19,20:11:52.000,171,11016774,15885,0,1718827911,13019.66406222,55.45050045000244,53470.44979176 2024-06-19,20:11:53.000,171,11016823,15845,0,1718827912,13019.670798529994,55.506893490004586,53470.43581752001 2024-06-19,20:11:54.000,171,11016799,15805,0,1718827913,13019.68427115,55.57033565999882,53470.4987016 2024-06-19,20:11:55.000,171,11016784,16285,0,1718827914,13019.69774376999,55.62672870000097,53470.470753120004 2024-06-19,20:11:56.000,171,11016779,16045,0,1718827915,13019.74489794,55.6690234800044,53470.4987016 2024-06-19,20:11:57.000,171,11016794,16165,0,1718827916,13019.731425319995,55.704269130001194,53470.47774024 2024-06-19,20:11:58.000,171,11016734,15925,0,1718827917,13019.77857948999,55.7677113000027,53470.491714480006 2024-06-19,20:11:59.000,171,11016783,16725,0,1718827918,13019.771843179995,55.77476043000206,53470.56158568001 2024-06-19,20:12:00.000,171,11016818,16485,0,1718827919,13019.74489794,55.83820260000357,53470.44979176 2024-06-19,20:12:01.000,171,11016798,16645,0,1718827920,13019.76510687,55.83820260000357,53470.421843280004 2024-06-19,20:12:02.000,171,11016781,16405,0,1718827921,13019.76510687,55.88754650999908,53470.40088192 2024-06-19,20:12:03.000,171,11016768,16325,0,1718827922,13019.80552473,55.922792160003155,53470.4288304 2024-06-19,20:12:04.000,171,11016771,16165,0,1718827923,13019.85941520999,55.94393955000123,53470.45677888 2024-06-19,20:12:05.000,171,11016804,16245,0,1718827924,13019.87962413999,55.99328346000402,53470.470753120004 2024-06-19,20:12:06.000,171,11016763,16325,0,1718827925,13019.92677831,56.06377476000489,53470.48472736001 2024-06-19,20:12:07.000,171,11016824,16565,0,1718827926,13019.98066878999,56.07082389000425,53470.45677888 2024-06-19,20:12:08.000,171,11016763,16645,0,1718827927,13020.000877719991,56.12721692999912,53470.52665008 2024-06-19,20:12:09.000,171,11016824,16325,0,1718827928,13020.088449750001,56.20475735999935,53470.540624320005 2024-06-19,20:12:10.000,171,11016808,16565,0,1718827929,13020.108658680001,56.20475735999935,53470.50568872 2024-06-19,20:12:11.000,171,11016824,16725,0,1718827930,13020.162549159992,56.2611504000015,53470.491714480006 2024-06-19,20:12:12.000,171,11016802,16445,0,1718827931,13020.243384879992,56.324592570003006,53470.51966296 2024-06-19,20:12:13.000,171,11016822,16325,0,1718827932,13020.263593809992,56.43032952000067,53470.56158568001 2024-06-19,20:12:14.000,171,11016787,16845,0,1718827933,13020.391583700002,56.458526039998105,53470.52665008 2024-06-19,20:12:15.000,171,11016834,16405,0,1718827934,13020.391583700002,56.52901733999897,53470.57555992 2024-06-19,20:12:16.000,171,11016759,16605,0,1718827935,13020.445474179993,56.6065577699992,53470.638444000004 2024-06-19,20:12:17.000,171,11016827,16565,0,1718827936,13020.445474179993,56.70524559000478,53470.60350840001 2024-06-19,20:12:18.000,171,11016782,16485,0,1718827937,13020.506100969993,56.740491240001575,53470.610495520006 2024-06-19,20:12:19.000,171,11016788,15925,0,1718827938,13020.586936689993,56.76163862999965,53470.62446976 2024-06-19,20:12:20.000,171,11016803,16485,0,1718827939,13020.627354549993,56.81098254000244,53470.6733796 2024-06-19,20:12:21.000,171,11016810,16485,0,1718827940,13020.681245029999,56.860326449997956,53470.659405360006 2024-06-19,20:12:22.000,171,11016770,16605,0,1718827941,13020.735135509989,56.88852297000267,53470.65241824001 2024-06-19,20:12:23.000,171,11016765,16165,0,1718827942,13020.735135509989,56.88852297000267,53470.708315200005 2024-06-19,20:12:24.000,171,11016785,16405,0,1718827943,13020.83618015999,56.959014270003536,53470.708315200005 2024-06-19,20:12:25.000,171,11016799,16525,0,1718827944,13020.85638908999,57.02245643999777,53470.72228944 2024-06-19,20:12:26.000,171,11016750,16365,0,1718827945,13020.90354326,57.05770209000184,53470.72927656001 2024-06-19,20:12:27.000,171,11016794,16365,0,1718827946,13020.930488499995,57.135242520002066,53470.75023792001 2024-06-19,20:12:28.000,171,11016780,15965,0,1718827947,13020.950697429995,57.17753729999822,53470.757225040004 2024-06-19,20:12:29.000,171,11016805,16005,0,1718827948,13021.01806052999,57.20573382000293,53470.84107048 2024-06-19,20:12:30.000,171,11016795,16805,0,1718827949,13021.04500577,57.26917599000444,53470.813122 2024-06-19,20:12:31.000,171,11016817,15925,0,1718827950,13021.13931410999,57.33966728999803,53470.88998032 2024-06-19,20:12:32.000,171,11016765,15965,0,1718827951,13021.14605042,57.39606033000018,53470.88998032 2024-06-19,20:12:33.000,171,11016733,15565,0,1718827952,13021.16625935,57.48064988999977,53470.876006080005 2024-06-19,20:12:34.000,171,11016785,15685,0,1718827953,13021.16625935,57.5229446700032,53470.98780000001 2024-06-19,20:12:35.000,171,11016774,15805,0,1718827954,13021.172995659996,57.56523944999935,53470.93889016001 2024-06-19,20:12:36.000,171,11016765,15965,0,1718827955,13021.18646828,57.593435970004066,53471.00876136 2024-06-19,20:12:37.000,171,11016805,16125,0,1718827956,13021.240358759991,57.64982900999894,53471.00876136 2024-06-19,20:12:38.000,171,11016809,15445,0,1718827957,13021.300985549991,57.67802553000365,53471.10658104001 2024-06-19,20:12:39.000,171,11016826,15805,0,1718827958,13021.341403409991,57.69212379000237,53471.12055528 2024-06-19,20:12:40.000,171,11016811,16165,0,1718827959,13021.415502819997,57.734418569998525,53471.09959392 2024-06-19,20:12:41.000,171,11016768,16005,0,1718827960,13021.476129609997,57.776713350001955,53471.14850376 2024-06-19,20:12:42.000,171,11016818,16005,0,1718827961,13021.530020090002,57.80490986999939,53471.141516640004 2024-06-19,20:12:43.000,171,11016800,16085,0,1718827962,13021.536756399997,57.826057260004745,53471.092606800004 2024-06-19,20:12:44.000,171,11016798,16125,0,1718827963,13021.610855810002,57.833106390004104,53471.162478000006 2024-06-19,20:12:45.000,171,11016791,16045,0,1718827964,13021.698427839998,57.903597689997696,53471.162478000006 2024-06-19,20:12:46.000,171,11016806,15445,0,1718827965,13021.759054629998,57.903597689997696,53471.22536208 2024-06-19,20:12:47.000,171,11016857,15925,0,1718827966,13021.826417729993,57.92474508000305,53471.24632344 2024-06-19,20:12:48.000,171,11016794,16005,0,1718827967,13021.873571899989,57.903597689997696,53471.32318176001 2024-06-19,20:12:49.000,171,11016752,15645,0,1718827968,13021.927462379994,57.94589247000113,53471.31619464 2024-06-19,20:12:50.000,171,11016815,15805,0,1718827969,13021.967880239994,57.94589247000113,53471.35113024001 2024-06-19,20:12:51.000,171,11016805,16045,0,1718827970,13022.028507029994,57.94589247000113,53471.34414312 2024-06-19,20:12:52.000,171,11016844,15765,0,1718827971,13022.09587012999,57.98113811999792,53471.448949920006 2024-06-19,20:12:53.000,171,11016740,16005,0,1718827972,13022.13628798999,57.93884334000177,53471.46292416 2024-06-19,20:12:54.000,171,11016807,15525,0,1718827973,13022.169969539995,57.959990729999845,53471.497859760006 2024-06-19,20:12:55.000,171,11016815,16165,0,1718827974,13022.149760609995,57.97408898999856,53471.58869232001 2024-06-19,20:12:56.000,171,11016797,15885,0,1718827975,13022.210387399995,57.98113811999792,53471.56773096001 2024-06-19,20:12:57.000,171,11016793,15805,0,1718827976,13022.27775049999,58.002285510003276,53471.60965368001 2024-06-19,20:12:58.000,171,11016819,15565,0,1718827977,13022.230596329995,58.03048203000071,53471.644589280004 2024-06-19,20:12:59.000,171,11016775,16165,0,1718827978,13022.250805259995,58.065727680004784,53471.63760216001 2024-06-19,20:13:00.000,171,11016812,16245,0,1718827979,13022.29795942999,58.129169849999016,53471.69349912 2024-06-19,20:13:01.000,171,11016759,15725,0,1718827980,13022.331640979995,58.129169849999016,53471.68651200001 2024-06-19,20:13:02.000,171,11016814,15565,0,1718827981,13022.35858621999,58.15031724000437,53471.69349912 2024-06-19,20:13:03.000,171,11016801,15365,0,1718827982,13022.42594932,58.17146463000245,53471.74240896 2024-06-19,20:13:04.000,171,11016822,15925,0,1718827983,13022.506785040001,58.234906800003955,53471.77734456001 2024-06-19,20:13:05.000,171,11016769,15965,0,1718827984,13022.513521349996,58.26310332000139,53471.79830592 2024-06-19,20:13:06.000,171,11016759,15725,0,1718827985,13022.614565999997,58.25605419000203,53471.7913188 2024-06-19,20:13:07.000,171,11016808,15685,0,1718827986,13022.621302309992,58.3265454900029,53471.882151360005 2024-06-19,20:13:08.000,171,11016797,15645,0,1718827987,13022.668456480002,58.368840269999055,53471.88913848 2024-06-19,20:13:09.000,171,11016781,15885,0,1718827988,13022.702138029992,58.38293852999777,53471.90311272001 2024-06-19,20:13:10.000,171,11016787,15725,0,1718827989,13022.675192789997,58.460478959998,53471.8961256 2024-06-19,20:13:11.000,171,11016813,15365,0,1718827990,13022.661720169992,58.474577220003994,53471.8961256 2024-06-19,20:13:12.000,171,11016817,16285,0,1718827991,13022.654983859997,58.52392112999951,53471.91009984 2024-06-19,20:13:13.000,171,11016788,15925,0,1718827992,13022.702138029992,58.538019389998226,53471.95900968 2024-06-19,20:13:14.000,171,11016794,16045,0,1718827993,13022.648247550002,58.594412430000375,53471.952022560006 2024-06-19,20:13:15.000,171,11016752,15725,0,1718827994,13022.668456480002,58.62260894999781,53472.00791952 2024-06-19,20:13:16.000,171,11016789,15405,0,1718827995,13022.675192789997,58.65785460000188,53471.952022560006 2024-06-19,20:13:17.000,171,11016783,15485,0,1718827996,13022.722346959992,58.70719851000467,53472.01490664 2024-06-19,20:13:18.000,171,11016772,16005,0,1718827997,13022.782973749992,58.70014937999804,53471.98695816 2024-06-19,20:13:19.000,171,11016785,16045,0,1718827998,13022.857073159998,58.74949329000083,53472.07080360001 2024-06-19,20:13:20.000,171,11016828,15685,0,1718827999,13022.978326739998,58.763591549999546,53472.02189376001 2024-06-19,20:13:21.000,171,11016816,16325,0,1718828000,13023.059162459998,58.777689809998265,53472.08477784 2024-06-19,20:13:22.000,171,11016765,15965,0,1718828001,13023.133261869989,58.763591549999546,53472.09176496001 2024-06-19,20:13:23.000,171,11016784,15765,0,1718828002,13023.227570209994,58.79883720000362,53472.098752080004 2024-06-19,20:13:24.000,171,11016774,15645,0,1718828003,13023.30166962,58.84113197999977,53472.12670056 2024-06-19,20:13:25.000,171,11016795,15925,0,1718828004,13023.409450579995,58.85523023999849,53472.18958464001 2024-06-19,20:13:26.000,171,11016784,15885,0,1718828005,13023.550913089995,58.85523023999849,53472.18958464001 2024-06-19,20:13:27.000,171,11016794,16245,0,1718828006,13023.658694049991,58.92572153999936,53472.1756104 2024-06-19,20:13:28.000,171,11016786,15445,0,1718828007,13023.793420249996,58.93981979999808,53472.23849448001 2024-06-19,20:13:29.000,171,11016776,15885,0,1718828008,13023.880992279992,58.96096719000343,53472.29439144 2024-06-19,20:13:30.000,171,11016791,16165,0,1718828009,13023.921410139992,58.96096719000343,53472.34330128 2024-06-19,20:13:31.000,171,11016822,15965,0,1718828010,13024.062872649993,58.96801632000279,53472.336314160006 2024-06-19,20:13:32.000,171,11016790,15765,0,1718828011,13024.096554199998,59.02440935999766,53472.3502884 2024-06-19,20:13:33.000,171,11016775,16085,0,1718828012,13024.157180989998,59.0314584900043,53472.39919824 2024-06-19,20:13:34.000,171,11016860,16005,0,1718828013,13024.170653609988,59.02440935999766,53472.4900308 2024-06-19,20:13:35.000,171,11016757,16125,0,1718828014,13024.224544089993,59.06670414000109,53472.504005040006 2024-06-19,20:13:36.000,171,11016786,15485,0,1718828015,13024.251489329989,59.108998920004524,53472.4900308 2024-06-19,20:13:37.000,171,11016740,15565,0,1718828016,13024.231280399988,59.14424457000132,53472.552914880005 2024-06-19,20:13:38.000,171,11016794,16005,0,1718828017,13024.184126229993,59.221785000001546,53472.56688912 2024-06-19,20:13:39.000,171,11016771,16165,0,1718828018,13024.204335159993,59.25703064999834,53472.57387624001 2024-06-19,20:13:40.000,171,11016775,15805,0,1718828019,13024.197598849998,59.33457107999857,53472.622786080006 2024-06-19,20:13:41.000,171,11016766,16045,0,1718828020,13024.217807779998,59.39096412000072,53472.601824720005 2024-06-19,20:13:42.000,171,11016779,15885,0,1718828021,13024.278434569998,59.42620977000479,53472.671695920006 2024-06-19,20:13:43.000,171,11016828,15965,0,1718828022,13024.305379809994,59.50375019999774,53472.68567016 2024-06-19,20:13:44.000,171,11016813,15845,0,1718828023,13024.366006599994,59.57424149999861,53472.72759288 2024-06-19,20:13:45.000,171,11016779,15405,0,1718828024,13024.43336969999,59.644732799999474,53472.69265728001 2024-06-19,20:13:46.000,171,11016769,16165,0,1718828025,13024.54115066,59.66588019000483,53472.769515600005 2024-06-19,20:13:47.000,171,11016805,16005,0,1718828026,13024.62198638,59.72932235999906,53472.81143832001 2024-06-19,20:13:48.000,171,11016779,16165,0,1718828027,13024.69608578999,59.76456801000313,53472.81143832001 2024-06-19,20:13:49.000,171,11016788,15405,0,1718828028,13024.830811989996,59.74342061999778,53472.8044512 2024-06-19,20:13:50.000,171,11016807,15845,0,1718828029,13024.84428461,59.78571540000121,53472.86034816001 2024-06-19,20:13:51.000,171,11016753,15965,0,1718828030,13024.965538190001,59.79276453000057,53472.90925800001 2024-06-19,20:13:52.000,171,11016788,15885,0,1718828031,13025.032901289997,59.75751888000377,53472.95118072001 2024-06-19,20:13:53.000,171,11016775,15885,0,1718828032,13025.127209630002,59.75751888000377,53472.97912920001 2024-06-19,20:13:54.000,171,11016764,16045,0,1718828033,13025.167627490002,59.72932235999906,53473.0140648 2024-06-19,20:13:55.000,171,11016781,16045,0,1718828034,13025.234990589997,59.70817497000098,53473.06297464 2024-06-19,20:13:56.000,171,11016773,16205,0,1718828035,13025.268672140002,59.75046975000441,53473.11887160001 2024-06-19,20:13:57.000,171,11016768,15325,0,1718828036,13025.261935829993,59.71522410000034,53473.19572992001 2024-06-19,20:13:58.000,171,11016733,15925,0,1718828037,13025.268672140002,59.71522410000034,53473.18175568 2024-06-19,20:13:59.000,171,11016793,15845,0,1718828038,13025.268672140002,59.7222732299997,53473.223678400005 2024-06-19,20:14:00.000,171,11016733,16085,0,1718828039,13025.234990589997,59.77161714000249,53473.24463976001 2024-06-19,20:14:01.000,171,11016791,15685,0,1718828040,13025.268672140002,59.75046975000441,53473.28656248001 2024-06-19,20:14:02.000,171,11016804,16205,0,1718828041,13025.261935829993,59.72932235999906,53473.28656248001 2024-06-19,20:14:03.000,171,11016799,15645,0,1718828042,13025.248463210002,59.76456801000313,53473.41931776 2024-06-19,20:14:04.000,171,11016806,15805,0,1718828043,13025.201309039992,59.694076710002264,53473.37040792 2024-06-19,20:14:05.000,171,11016751,15845,0,1718828044,13025.181100109992,59.71522410000034,53473.41233064001 2024-06-19,20:14:06.000,171,11016799,15645,0,1718828045,13025.140682249992,59.7222732299997,53473.44726624 2024-06-19,20:14:07.000,171,11016781,15805,0,1718828046,13025.066582840002,59.67292932000419,53473.42630488 2024-06-19,20:14:08.000,171,11016819,15725,0,1718828047,13025.032901289997,59.70817497000098,53473.43329200001 2024-06-19,20:14:09.000,171,11016738,16245,0,1718828048,13025.005956050001,59.687027580002905,53473.35643368 2024-06-19,20:14:10.000,171,11016794,15365,0,1718828049,13024.945329260001,59.6235854100014,53473.4682276 2024-06-19,20:14:11.000,171,11016759,15525,0,1718828050,13024.931856639996,59.65883105999819,53473.440279120005 2024-06-19,20:14:12.000,171,11016790,15965,0,1718828051,13024.911647709996,59.59538889000396,53473.41931776 2024-06-19,20:14:13.000,171,11016759,15565,0,1718828052,13024.891438779996,59.637683670000115,53473.489188960004 2024-06-19,20:14:14.000,171,11016758,16005,0,1718828053,13024.918384019991,59.581290629997966,53473.44726624 2024-06-19,20:14:15.000,171,11016765,15245,0,1718828054,13024.925120330001,59.59538889000396,53473.50316320001 2024-06-19,20:14:16.000,171,11016776,16285,0,1718828055,13024.965538190001,59.6235854100014,53473.54508592 2024-06-19,20:14:17.000,171,11016805,15845,0,1718828056,13024.972274499996,59.60948715000268,53473.51713744 2024-06-19,20:14:18.000,171,11016763,15565,0,1718828057,13024.999219739992,59.59538889000396,53473.52412456 2024-06-19,20:14:19.000,171,11016720,15645,0,1718828058,13024.999219739992,59.60948715000268,53473.5380988 2024-06-19,20:14:20.000,171,11016750,15845,0,1718828059,13025.059846529992,59.6235854100014,53473.51713744 2024-06-19,20:14:21.000,171,11016773,16045,0,1718828060,13025.107000700002,59.630634540000756,53473.58700864 2024-06-19,20:14:22.000,171,11016766,16165,0,1718828061,13025.154154869997,59.59538889000396,53473.5380988 2024-06-19,20:14:23.000,171,11016746,15365,0,1718828062,13025.228254280002,59.637683670000115,53473.61495712 2024-06-19,20:14:24.000,171,11016805,15765,0,1718828063,13025.288881070002,59.61653628000204,53473.60098288001 2024-06-19,20:14:25.000,171,11016802,15645,0,1718828064,13025.356244169998,59.60948715000268,53473.61495712 2024-06-19,20:14:26.000,171,11016772,16125,0,1718828065,13025.396662029998,59.581290629997966,53473.74771240001 2024-06-19,20:14:27.000,171,11016793,15645,0,1718828066,13025.416870959998,59.5883397600046,53473.63591848 2024-06-19,20:14:28.000,171,11016778,15405,0,1718828067,13025.443816199993,59.59538889000396,53473.68482832 2024-06-19,20:14:29.000,171,11016783,15965,0,1718828068,13025.430343579988,59.53194672000245,53473.7127768 2024-06-19,20:14:30.000,171,11016827,15965,0,1718828069,13025.423607269993,59.48260280999966,53473.74072528 2024-06-19,20:14:31.000,171,11016772,15685,0,1718828070,13025.389925719988,59.468504550000944,53473.74072528 2024-06-19,20:14:32.000,171,11016798,15605,0,1718828071,13025.376453099998,59.412111509998795,53473.76168664 2024-06-19,20:14:33.000,171,11016779,15445,0,1718828072,13025.322562619993,59.419160639998154,53473.782648 2024-06-19,20:14:34.000,171,11016755,15765,0,1718828073,13025.241726899992,59.405062379999436,53473.782648 2024-06-19,20:14:35.000,171,11016748,15845,0,1718828074,13025.174363799997,59.447357160002866,53473.73373816 2024-06-19,20:14:36.000,171,11016781,15765,0,1718828075,13025.120473319992,59.48965193999902,53473.76168664 2024-06-19,20:14:37.000,171,11016726,15965,0,1718828076,13025.032901289997,59.52489759000309,53473.75469952 2024-06-19,20:14:38.000,171,11016796,15925,0,1718828077,13024.992483429996,59.581290629997966,53473.73373816 2024-06-19,20:14:39.000,171,11016794,15725,0,1718828078,13024.938592949991,59.61653628000204,53473.76168664 2024-06-19,20:14:40.000,171,11016749,15485,0,1718828079,13024.851020919996,59.687027580002905,53473.69880256001 2024-06-19,20:14:41.000,171,11016753,15445,0,1718828080,13024.770185199995,59.66588019000483,53473.69181544 2024-06-19,20:14:42.000,171,11016733,16165,0,1718828081,13024.72303103,59.7222732299997,53473.71976392001 2024-06-19,20:14:43.000,171,11016737,16005,0,1718828082,13024.709558409995,59.75751888000377,53473.74072528 2024-06-19,20:14:44.000,171,11016741,15685,0,1718828083,13024.69608578999,59.76456801000313,53473.677841200006 2024-06-19,20:14:45.000,171,11016777,15845,0,1718828084,13024.7028221,59.806862789999286,53473.70578968 2024-06-19,20:14:46.000,171,11016763,16005,0,1718828085,13024.68261317,59.835059310004,53473.73373816 2024-06-19,20:14:47.000,171,11016693,16045,0,1718828086,13024.709558409995,59.863255830001435,53473.7127768 2024-06-19,20:14:48.000,171,11016766,15565,0,1718828087,13024.770185199995,59.89145234999887,53473.70578968 2024-06-19,20:14:49.000,171,11016772,15525,0,1718828088,13024.83754829999,59.95489452000038,53473.69181544 2024-06-19,20:14:50.000,171,11016764,15805,0,1718828089,13024.88470247,59.99014017000445,53473.7127768 2024-06-19,20:14:51.000,171,11016752,16165,0,1718828090,13024.965538190001,60.081778860003396,53473.74072528 2024-06-19,20:14:52.000,171,11016793,15845,0,1718828091,13025.059846529992,60.152270160004264,53473.74072528 2024-06-19,20:14:53.000,171,11016781,15965,0,1718828092,13025.107000700002,60.25800711000193,53473.74072528 2024-06-19,20:14:54.000,171,11016789,16205,0,1718828093,13025.208045350002,60.34964580000087,53473.775660880005 2024-06-19,20:14:55.000,171,11016770,15885,0,1718828094,13025.248463210002,60.36374405999959,53473.726751040005 2024-06-19,20:14:56.000,171,11016802,16085,0,1718828095,13025.383189409993,60.497677530001965,53473.775660880005 2024-06-19,20:14:57.000,171,11016735,15445,0,1718828096,13025.490970369989,60.53292317999876,53473.76867376001 2024-06-19,20:14:58.000,171,11016729,15885,0,1718828097,13025.639169189999,60.57521796000219,53473.845532080006 2024-06-19,20:14:59.000,171,11016795,16165,0,1718828098,13025.75368645999,60.624561869997706,53473.80360936 2024-06-19,20:15:00.000,171,11016701,15925,0,1718828099,13025.888412659995,60.66685665000114,53473.894441920005 2024-06-19,20:15:01.000,171,11016762,15685,0,1718828100,13026.050084099996,60.688004039999214,53473.894441920005 2024-06-19,20:15:02.000,171,11016788,15725,0,1718828101,13026.151128749996,60.65980752000178,53473.943351760005 2024-06-19,20:15:03.000,171,11016764,15485,0,1718828102,13026.285854950002,60.70210229999793,53473.943351760005 2024-06-19,20:15:04.000,171,11016721,15485,0,1718828103,13026.413844839997,60.723249690003286,53473.943351760005 2024-06-19,20:15:05.000,171,11016760,15965,0,1718828104,13026.582252589993,60.730298820002645,53473.99924872 2024-06-19,20:15:06.000,171,11016747,15725,0,1718828105,13026.629406759988,60.730298820002645,53473.96431312001 2024-06-19,20:15:07.000,171,11016767,15845,0,1718828106,13026.743924029994,60.75144621000072,53474.07610704 2024-06-19,20:15:08.000,171,11016789,15725,0,1718828107,13026.85170498999,60.79374099000415,53474.062132800005 2024-06-19,20:15:09.000,171,11016787,16125,0,1718828108,13026.89885916,60.82193751000159,53474.10405552001 2024-06-19,20:15:10.000,171,11016759,15845,0,1718828109,13026.97295856999,60.81488838000223,53474.159952480004 2024-06-19,20:15:11.000,171,11016805,15805,0,1718828110,13026.97295856999,60.80783925000287,53474.22283656001 2024-06-19,20:15:12.000,171,11016827,15885,0,1718828111,13026.89885916,60.857183159998385,53474.27174640001 2024-06-19,20:15:13.000,171,11016796,16085,0,1718828112,13026.83149605999,60.84308489999967,53474.28572064 2024-06-19,20:15:14.000,171,11016761,15485,0,1718828113,13026.696769859998,60.864232289997744,53474.278733520005 2024-06-19,20:15:15.000,171,11016779,16125,0,1718828114,13026.541834729993,60.87833055000374,53474.27174640001 2024-06-19,20:15:16.000,171,11016773,15965,0,1718828115,13026.400372219992,60.913576200000534,53474.31366912 2024-06-19,20:15:17.000,171,11016781,16125,0,1718828116,13026.306063880002,60.948821850004606,53474.35559184 2024-06-19,20:15:18.000,171,11016742,15565,0,1718828117,13026.279118639992,60.99111663000076,53474.38354032 2024-06-19,20:15:19.000,171,11016755,15845,0,1718828118,13026.157865059991,61.05455880000227,53474.35559184 2024-06-19,20:15:20.000,171,11016726,15645,0,1718828119,13026.10397458,61.132099230002495,53474.42546304 2024-06-19,20:15:21.000,171,11016757,15845,0,1718828120,13026.110710889996,61.146197490001214,53474.3765532 2024-06-19,20:15:22.000,171,11016765,15845,0,1718828121,13026.05682040999,61.26603270000487,53474.35559184 2024-06-19,20:15:23.000,171,11016774,15845,0,1718828122,13025.928830519995,61.35062226000446,53474.28572064 2024-06-19,20:15:24.000,171,11016752,15885,0,1718828123,13025.868203729995,61.43521182000404,53474.29270776001 2024-06-19,20:15:25.000,171,11016780,16005,0,1718828124,13025.80084063,61.51275225000427,53474.29969488001 2024-06-19,20:15:26.000,171,11016787,15765,0,1718828125,13025.74021384,61.58324354999786,53474.33463048 2024-06-19,20:15:27.000,171,11016732,16205,0,1718828126,13025.666114429994,61.597341810003854,53474.20886232 2024-06-19,20:15:28.000,171,11016769,16125,0,1718828127,13025.71326859999,61.63258746000065,53474.25777216 2024-06-19,20:15:29.000,171,11016773,16165,0,1718828128,13025.74021384,61.63963659000001,53474.26475928 2024-06-19,20:15:30.000,171,11016737,15805,0,1718828129,13025.76042277,61.65373484999873,53474.327643360004 2024-06-19,20:15:31.000,171,11016745,16005,0,1718828130,13025.85473110999,61.597341810003854,53474.33463048 2024-06-19,20:15:32.000,171,11016772,16245,0,1718828131,13025.969248379995,61.55504703000042,53474.306682 2024-06-19,20:15:33.000,171,11016742,15925,0,1718828132,13026.029875169996,61.45635921000212,53474.33463048 2024-06-19,20:15:34.000,171,11016762,15405,0,1718828133,13026.117447199991,61.357671390003816,53474.33463048 2024-06-19,20:15:35.000,171,11016770,16085,0,1718828134,13026.171337679996,61.30127835000167,53474.31366912 2024-06-19,20:15:36.000,171,11016793,16005,0,1718828135,13026.258909709992,61.26603270000487,53474.3765532 2024-06-19,20:15:37.000,171,11016729,16045,0,1718828136,13026.272382329997,61.188492270004645,53474.36956608001 2024-06-19,20:15:38.000,171,11016775,15845,0,1718828137,13026.292591259997,61.16029574999993,53474.35559184 2024-06-19,20:15:39.000,171,11016726,15885,0,1718828138,13026.319536499992,61.132099230002495,53474.40450168 2024-06-19,20:15:40.000,171,11016799,15725,0,1718828139,13026.279118639992,61.146197490001214,53474.41847592001 2024-06-19,20:15:41.000,171,11016767,16125,0,1718828140,13026.258909709992,61.139148360001855,53474.43245016 2024-06-19,20:15:42.000,171,11016815,15685,0,1718828141,13026.157865059991,61.125050100003136,53474.47437288 2024-06-19,20:15:43.000,171,11016770,16005,0,1718828142,13026.01640254999,61.195541400004004,53474.52328272 2024-06-19,20:15:44.000,171,11016782,15805,0,1718828143,13025.90188528,61.15324662000057,53474.516295600006 2024-06-19,20:15:45.000,171,11016775,15805,0,1718828144,13025.76042277,61.24488530999952,53474.53026984 2024-06-19,20:15:46.000,171,11016761,15685,0,1718828145,13025.585278709994,61.26603270000487,53474.53026984 2024-06-19,20:15:47.000,171,11016762,15445,0,1718828146,13025.376453099998,61.29422922000231,53474.50930848001 2024-06-19,20:15:48.000,171,11016797,15805,0,1718828147,13025.234990589997,61.3294748699991,53474.48834712001 2024-06-19,20:15:49.000,171,11016809,16005,0,1718828148,13025.039637599992,61.357671390003816,53474.46738576001 2024-06-19,20:15:50.000,171,11016738,15765,0,1718828149,13024.81733936999,61.39291704000061,53474.446424400005 2024-06-19,20:15:51.000,171,11016781,15725,0,1718828150,13024.628722689995,61.42111355999805,53474.38354032 2024-06-19,20:15:52.000,171,11016828,15725,0,1718828151,13024.43336969999,61.45635921000212,53474.34161760001 2024-06-19,20:15:53.000,171,11016759,15565,0,1718828152,13024.278434569998,61.44931008000276,53474.35559184 2024-06-19,20:15:54.000,171,11016777,15645,0,1718828153,13024.116763129998,61.45635921000212,53474.25777216 2024-06-19,20:15:55.000,171,11016787,15925,0,1718828154,13024.008982170002,61.47045747000084,53474.22283656001 2024-06-19,20:15:56.000,171,11016794,16085,0,1718828155,13023.874255969997,61.533899640002346,53474.18790096 2024-06-19,20:15:57.000,171,11016737,15925,0,1718828156,13023.793420249996,61.52685051000299,53474.14597824 2024-06-19,20:15:58.000,171,11016783,15885,0,1718828157,13023.739529769991,61.5761944199985,53474.11802976 2024-06-19,20:15:59.000,171,11016776,16125,0,1718828158,13023.68563929,61.56209615999978,53474.10405552001 2024-06-19,20:16:00.000,171,11016750,16365,0,1718828159,13023.6250125,61.58324354999786,53473.95732600001 2024-06-19,20:16:01.000,171,11016825,16565,0,1718828160,13023.64522143,61.5761944199985,53473.90142904 2024-06-19,20:16:02.000,171,11016764,16525,0,1718828161,13023.571122019996,61.590292680004495,53473.95732600001 2024-06-19,20:16:03.000,171,11016733,16485,0,1718828162,13023.61827618999,61.5761944199985,53473.824570720004 2024-06-19,20:16:04.000,171,11016748,16325,0,1718828163,13023.658694049991,61.547997900001064,53473.85950632 2024-06-19,20:16:05.000,171,11016769,16605,0,1718828164,13023.68563929,61.4775066000002,53473.76867376001 2024-06-19,20:16:06.000,171,11016777,16045,0,1718828165,13023.712584529996,61.41406442999869,53473.79662224001 2024-06-19,20:16:07.000,171,11016736,16125,0,1718828166,13023.66543036,61.37881878000189,53473.69880256001 2024-06-19,20:16:08.000,171,11016793,16285,0,1718828167,13023.60480357,61.35062226000446,53473.7127768 2024-06-19,20:16:09.000,171,11016807,16365,0,1718828168,13023.54417678,61.3294748699991,53473.677841200006 2024-06-19,20:16:10.000,171,11016777,16765,0,1718828169,13023.55764939999,61.35062226000446,53473.677841200006 2024-06-19,20:16:11.000,171,11016775,16325,0,1718828170,13023.530704159995,61.39291704000061,53473.70578968 2024-06-19,20:16:12.000,171,11016787,16405,0,1718828171,13023.56438571,61.4422609500034,53473.69181544 2024-06-19,20:16:13.000,171,11016714,16285,0,1718828172,13023.611539879996,61.56914528999914,53473.62893136001 2024-06-19,20:16:14.000,171,11016785,16365,0,1718828173,13023.638485119991,61.68193137000344,53473.7127768 2024-06-19,20:16:15.000,171,11016798,16245,0,1718828174,13023.719320839991,61.80881570999918,53473.677841200006 2024-06-19,20:16:16.000,171,11016777,16045,0,1718828175,13023.739529769991,61.90750353000476,53473.81758360001 2024-06-19,20:16:17.000,171,11016683,16605,0,1718828176,13023.833838109997,61.98504395999771,53473.81059648 2024-06-19,20:16:18.000,171,11016753,16245,0,1718828177,13023.840574419992,62.09783004000201,53473.79662224001 2024-06-19,20:16:19.000,171,11016780,16765,0,1718828178,13023.827101800001,62.140124819998164,53473.78963512001 2024-06-19,20:16:20.000,171,11016721,16765,0,1718828179,13023.860783349992,62.140124819998164,53473.775660880005 2024-06-19,20:16:21.000,171,11016743,16565,0,1718828180,13023.901201209992,62.140124819998164,53473.79662224001 2024-06-19,20:16:22.000,171,11016816,16125,0,1718828181,13023.934882759997,62.09783004000201,53473.845532080006 2024-06-19,20:16:23.000,171,11016795,16405,0,1718828182,13023.982036929992,62.06258438999794,53473.83854496001 2024-06-19,20:16:24.000,171,11016772,16725,0,1718828183,13024.089817890002,61.97799482999835,53473.83155784 2024-06-19,20:16:25.000,171,11016785,16325,0,1718828184,13024.170653609988,61.900454399998125,53473.88745480001 2024-06-19,20:16:26.000,171,11016808,16525,0,1718828185,13024.244753019993,61.87225788000069,53473.86649344001 2024-06-19,20:16:27.000,171,11016794,16285,0,1718828186,13024.291907189989,61.829963100004534,53473.80360936 2024-06-19,20:16:28.000,171,11016784,16845,0,1718828187,13024.332325049989,61.85111049000261,53473.74072528 2024-06-19,20:16:29.000,171,11016787,16525,0,1718828188,13024.352533979989,61.85111049000261,53473.73373816 2024-06-19,20:16:30.000,171,11016761,16485,0,1718828189,13024.312116119989,61.87225788000069,53473.775660880005 2024-06-19,20:16:31.000,171,11016757,15525,0,1718828190,13024.298643499998,61.949798310000915,53473.90142904 2024-06-19,20:16:32.000,171,11016782,16165,0,1718828191,13024.184126229993,62.04848612999922,53473.894441920005 2024-06-19,20:16:33.000,171,11016791,16165,0,1718828192,13024.103290509993,62.1471739500048,53473.90841616 2024-06-19,20:16:34.000,171,11016765,15925,0,1718828193,13023.934882759997,62.302254809997976,53473.88046768 2024-06-19,20:16:35.000,171,11016767,15965,0,1718828194,13023.726057150001,62.3938935000042,53473.90841616 2024-06-19,20:16:36.000,171,11016775,16165,0,1718828195,13023.550913089995,62.56307262000337,53473.81758360001 2024-06-19,20:16:37.000,171,11016785,15645,0,1718828196,13023.47681367999,62.71110435000446,53473.81059648 2024-06-19,20:16:38.000,171,11016801,16325,0,1718828197,13023.348823789995,62.85913607999828,53473.75469952 2024-06-19,20:16:39.000,171,11016789,15845,0,1718828198,13023.247779139994,63.02831520000473,53473.76168664 2024-06-19,20:16:40.000,171,11016753,15405,0,1718828199,13023.187152349994,63.169297799999185,53473.726751040005 2024-06-19,20:16:41.000,171,11016782,15805,0,1718828200,13023.126525559994,63.31732953000028,53473.782648 2024-06-19,20:16:42.000,171,11016780,15645,0,1718828201,13023.133261869989,63.444213870003296,53473.68482832 2024-06-19,20:16:43.000,171,11016794,16085,0,1718828202,13023.220833899999,63.571098209999036,53473.64989272001 2024-06-19,20:16:44.000,171,11016774,16245,0,1718828203,13023.27472437999,63.70503168000141,53473.62194424001 2024-06-19,20:16:45.000,171,11016783,16085,0,1718828204,13023.369032719995,63.789621240001,53473.677841200006 2024-06-19,20:16:46.000,171,11016783,15725,0,1718828205,13023.510495229995,63.88125992999994,53473.59399576 2024-06-19,20:16:47.000,171,11016839,15685,0,1718828206,13023.571122019996,63.93765297000209,53473.60098288001 2024-06-19,20:16:48.000,171,11016810,16245,0,1718828207,13023.68563929,64.02224253000168,53473.56604728 2024-06-19,20:16:49.000,171,11016790,16205,0,1718828208,13023.867519660002,64.06453730999783,53473.58002152001 2024-06-19,20:16:50.000,171,11016796,15845,0,1718828209,13023.948355380002,64.07158644000447,53473.5380988 2024-06-19,20:16:51.000,171,11016787,16125,0,1718828210,13024.022454789992,64.12093034999998,53473.61495712 2024-06-19,20:16:52.000,171,11016806,16085,0,1718828211,13024.096554199998,64.14207773999806,53473.559060160005 2024-06-19,20:16:53.000,171,11016796,16405,0,1718828212,13024.150444679988,64.18437252000149,53473.62893136001 2024-06-19,20:16:54.000,171,11016780,15645,0,1718828213,13024.231280399988,64.21961816999828,53473.5730344 2024-06-19,20:16:55.000,171,11016818,16205,0,1718828214,13024.211071469988,64.27601121000043,53473.52412456 2024-06-19,20:16:56.000,171,11016785,16005,0,1718828215,13024.204335159993,64.33240425000258,53473.59399576 2024-06-19,20:16:57.000,171,11016814,15925,0,1718828216,13024.204335159993,64.36764989999938,53473.59399576 2024-06-19,20:16:58.000,171,11016819,15685,0,1718828217,13024.278434569998,64.43109207000089,53473.58002152001 2024-06-19,20:16:59.000,171,11016800,16205,0,1718828218,13024.251489329989,64.48043598000368,53473.607970000005 2024-06-19,20:17:00.000,171,11016819,16485,0,1718828219,13024.359270289999,64.53682901999855,53473.62893136001 2024-06-19,20:17:01.000,171,11016836,16165,0,1718828220,13024.318852429999,64.55092728000454,53473.56604728 2024-06-19,20:17:02.000,171,11016778,16005,0,1718828221,13024.359270289999,64.60732031999942,53473.62893136001 2024-06-19,20:17:03.000,171,11016802,16005,0,1718828222,13024.39295183999,64.62846771000477,53473.61495712 2024-06-19,20:17:04.000,171,11016815,16205,0,1718828223,13024.41316076999,64.58617293000134,53473.64989272001 2024-06-19,20:17:05.000,171,11016772,16365,0,1718828224,13024.49399648999,64.6566642300022,53473.64989272001 2024-06-19,20:17:06.000,171,11016802,15965,0,1718828225,13024.53441434999,64.62846771000477,53473.69880256001 2024-06-19,20:17:07.000,171,11016763,15565,0,1718828226,13024.53441434999,64.68486074999964,53473.68482832 2024-06-19,20:17:08.000,171,11016780,16205,0,1718828227,13024.588304829995,64.70600813999772,53473.70578968 2024-06-19,20:17:09.000,171,11016820,16125,0,1718828228,13024.60177745,64.71305727000436,53473.78963512001 2024-06-19,20:17:10.000,171,11016799,16405,0,1718828229,13024.61525006999,64.73420466000243,53473.782648 2024-06-19,20:17:11.000,171,11016807,15805,0,1718828230,13024.60177745,64.77649943999859,53473.76867376001 2024-06-19,20:17:12.000,171,11016808,15965,0,1718828231,13024.59504113999,64.83289248000074,53473.83854496001 2024-06-19,20:17:13.000,171,11016786,16205,0,1718828232,13024.51420541999,64.87518726000417,53473.81758360001 2024-06-19,20:17:14.000,171,11016768,16005,0,1718828233,13024.460314939999,64.88928552000289,53473.88745480001 2024-06-19,20:17:15.000,171,11016808,16725,0,1718828234,13024.39295183999,64.91043291000096,53473.8525192 2024-06-19,20:17:16.000,171,11016825,15925,0,1718828235,13024.339061359999,64.98797334000119,53473.88046768 2024-06-19,20:17:17.000,171,11016849,16245,0,1718828236,13024.258225639998,65.03026812000462,53473.86649344001 2024-06-19,20:17:18.000,171,11016801,15965,0,1718828237,13024.163917299993,65.07256290000078,53473.8525192 2024-06-19,20:17:19.000,171,11016781,16205,0,1718828238,13024.103290509993,65.1148576800042,53473.81059648 2024-06-19,20:17:20.000,171,11016790,15805,0,1718828239,13024.049400030002,65.19239811000443,53473.80360936 2024-06-19,20:17:21.000,171,11016796,16485,0,1718828240,13023.995509549997,65.2981350600021,53473.76867376001 2024-06-19,20:17:22.000,171,11016747,15925,0,1718828241,13023.955091689997,65.3615772300036,53473.76867376001 2024-06-19,20:17:23.000,171,11016809,16485,0,1718828242,13023.914673829997,65.38977375000104,53473.76168664 2024-06-19,20:17:24.000,171,11016778,15485,0,1718828243,13023.914673829997,65.41797026999848,53473.75469952 2024-06-19,20:17:25.000,171,11016791,16285,0,1718828244,13023.955091689997,65.47436331000063,53473.75469952 2024-06-19,20:17:26.000,171,11016787,15685,0,1718828245,13024.015718479997,65.52370722000342,53473.79662224001 2024-06-19,20:17:27.000,171,11016754,16045,0,1718828246,13024.002245859992,65.62944417000108,53473.69181544 2024-06-19,20:17:28.000,171,11016778,16245,0,1718828247,13024.130235750003,65.6435424299998,53473.607970000005 2024-06-19,20:17:29.000,171,11016797,15885,0,1718828248,13024.197598849998,65.71403373000066,53473.62893136001 2024-06-19,20:17:30.000,171,11016790,15965,0,1718828249,13024.244753019993,65.78452503000153,53473.68482832 2024-06-19,20:17:31.000,171,11016788,16325,0,1718828250,13024.352533979989,65.86206546000176,53473.64989272001 2024-06-19,20:17:32.000,171,11016792,15805,0,1718828251,13024.41316076999,65.92550763000327,53473.69181544 2024-06-19,20:17:33.000,171,11016791,15325,0,1718828252,13024.48052387,65.97485153999878,53473.70578968 2024-06-19,20:17:34.000,171,11016752,16005,0,1718828253,13024.52094173,66.0030480600035,53473.71976392001 2024-06-19,20:17:35.000,171,11016781,16445,0,1718828254,13024.568095899995,66.02419545000157,53473.69181544 2024-06-19,20:17:36.000,171,11016778,15885,0,1718828255,13024.59504113999,66.03829371000029,53473.69181544 2024-06-19,20:17:37.000,171,11016814,15605,0,1718828256,13024.65566792999,66.01009719000285,53473.68482832 2024-06-19,20:17:38.000,171,11016803,15965,0,1718828257,13024.689349479995,65.98190066999814,53473.726751040005 2024-06-19,20:17:39.000,171,11016778,15765,0,1718828258,13024.71629471999,65.91845850000391,53473.73373816 2024-06-19,20:17:40.000,171,11016823,16005,0,1718828259,13024.770185199995,65.88321284999984,53473.78963512001 2024-06-19,20:17:41.000,171,11016787,16045,0,1718828260,13024.83754829999,65.83386894000432,53473.88745480001 2024-06-19,20:17:42.000,171,11016793,15845,0,1718828261,13024.891438779996,65.74927938000474,53473.87348056 2024-06-19,20:17:43.000,171,11016777,16045,0,1718828262,13024.898175089991,65.71403373000066,53473.824570720004 2024-06-19,20:17:44.000,171,11016791,15765,0,1718828263,13024.938592949991,65.67878808000387,53473.90841616 2024-06-19,20:17:45.000,171,11016756,16165,0,1718828264,13024.925120330001,65.62944417000108,53473.90142904 2024-06-19,20:17:46.000,171,11016785,15685,0,1718828265,13024.911647709996,65.6435424299998,53473.88046768 2024-06-19,20:17:47.000,171,11016765,16165,0,1718828266,13024.972274499996,65.59419852000428,53473.90142904 2024-06-19,20:17:48.000,171,11016765,15805,0,1718828267,13024.985747120001,65.62944417000108,53473.86649344001 2024-06-19,20:17:49.000,171,11016798,15765,0,1718828268,13025.012692359996,65.62239504000172,53473.90142904 2024-06-19,20:17:50.000,171,11016802,15845,0,1718828269,13025.080055459992,65.65764068999852,53473.88745480001 2024-06-19,20:17:51.000,171,11016779,16005,0,1718828270,13025.066582840002,65.67173895000451,53473.96431312001 2024-06-19,20:17:52.000,171,11016775,15565,0,1718828271,13025.127209630002,65.66468981999788,53473.90841616 2024-06-19,20:17:53.000,171,11016761,16045,0,1718828272,13025.221517969992,65.69288634000259,53473.95732600001 2024-06-19,20:17:54.000,171,11016793,16485,0,1718828273,13025.255199519997,65.72108286000002,53473.81758360001 2024-06-19,20:17:55.000,171,11016736,16765,0,1718828274,13025.295617379998,65.7422302499981,53473.81758360001 2024-06-19,20:17:56.000,171,11016827,15965,0,1718828275,13025.302353689993,65.7563285100041,53473.83155784 2024-06-19,20:17:57.000,171,11016784,16125,0,1718828276,13025.329298930003,65.71403373000066,53473.91540328001 2024-06-19,20:17:58.000,171,11016769,16005,0,1718828277,13025.356244169998,65.7422302499981,53473.91540328001 2024-06-19,20:17:59.000,171,11016778,16605,0,1718828278,13025.356244169998,65.71403373000066,53473.943351760005 2024-06-19,20:18:00.000,171,11016758,16485,0,1718828279,13025.336035239998,65.7069846000013,53473.96431312001 2024-06-19,20:18:01.000,171,11016843,16645,0,1718828280,13025.329298930003,65.65764068999852,53474.04117144 2024-06-19,20:18:02.000,171,11016755,16445,0,1718828281,13025.322562619993,65.65764068999852,53474.09008128 2024-06-19,20:18:03.000,171,11016794,16365,0,1718828282,13025.376453099998,65.6435424299998,53474.07610704 2024-06-19,20:18:04.000,171,11016781,16605,0,1718828283,13025.295617379998,65.65059155999916,53474.04117144 2024-06-19,20:18:05.000,171,11016753,16925,0,1718828284,13025.329298930003,65.65059155999916,53474.062132800005 2024-06-19,20:18:06.000,171,11016815,16245,0,1718828285,13025.342771549993,65.63649330000044,53474.05514568001 2024-06-19,20:18:07.000,171,11016777,16325,0,1718828286,13025.369716789988,65.65764068999852,53474.06911992 2024-06-19,20:18:08.000,171,11016824,16125,0,1718828287,13025.416870959998,65.67173895000451,53474.0271972 2024-06-19,20:18:09.000,171,11016771,16365,0,1718828288,13025.416870959998,65.67173895000451,53474.0970684 2024-06-19,20:18:10.000,171,11016773,16605,0,1718828289,13025.470761439989,65.71403373000066,53474.08309416001 2024-06-19,20:18:11.000,171,11016809,16965,0,1718828290,13025.538124539999,65.69993547000195,53474.11802976 2024-06-19,20:18:12.000,171,11016793,16765,0,1718828291,13025.544860849994,65.78452503000153,53474.20187520001 2024-06-19,20:18:13.000,171,11016834,16005,0,1718828292,13025.551597159989,65.82681980999769,53474.20886232 2024-06-19,20:18:14.000,171,11016781,16645,0,1718828293,13025.511179299989,65.82681980999769,53474.18790096 2024-06-19,20:18:15.000,171,11016774,16525,0,1718828294,13025.497706679998,65.88321284999984,53474.25777216 2024-06-19,20:18:16.000,171,11016777,16245,0,1718828295,13025.464025129993,65.91140937000455,53474.27174640001 2024-06-19,20:18:17.000,171,11016735,16245,0,1718828296,13025.470761439989,65.91140937000455,53474.22283656001 2024-06-19,20:18:18.000,171,11016732,15965,0,1718828297,13025.423607269993,65.93960589000199,53474.2368108 2024-06-19,20:18:19.000,171,11016795,16805,0,1718828298,13025.356244169998,65.98190066999814,53474.278733520005 2024-06-19,20:18:20.000,171,11016765,16645,0,1718828299,13025.383189409993,65.99599893000413,53474.28572064 2024-06-19,20:18:21.000,171,11016776,16725,0,1718828300,13025.403398339993,66.03829371000029,53474.27174640001 2024-06-19,20:18:22.000,171,11016820,16445,0,1718828301,13025.383189409993,66.06649022999773,53474.27174640001 2024-06-19,20:18:23.000,171,11016793,16725,0,1718828302,13025.389925719988,66.09468675000244,53474.27174640001 2024-06-19,20:18:24.000,171,11016779,16965,0,1718828303,13025.369716789988,66.08058849000372,53474.29969488001 2024-06-19,20:18:25.000,171,11016809,15765,0,1718828304,13025.423607269993,66.1369815299986,53474.42546304 2024-06-19,20:18:26.000,171,11016808,16045,0,1718828305,13025.362980479993,66.14403065999795,53474.4114888 2024-06-19,20:18:27.000,171,11016797,16365,0,1718828306,13025.288881070002,66.14403065999795,53474.39052744001 2024-06-19,20:18:28.000,171,11016791,16085,0,1718828307,13025.221517969992,66.1369815299986,53474.3765532 2024-06-19,20:18:29.000,171,11016768,15765,0,1718828308,13025.234990589997,66.15812892000395,53474.38354032 2024-06-19,20:18:30.000,171,11016772,16005,0,1718828309,13025.214781659997,66.11583414000052,53474.3765532 2024-06-19,20:18:31.000,171,11016778,16445,0,1718828310,13025.248463210002,66.14403065999795,53474.38354032 2024-06-19,20:18:32.000,171,11016772,15805,0,1718828311,13025.228254280002,66.1369815299986,53474.40450168 2024-06-19,20:18:33.000,171,11016766,15925,0,1718828312,13025.234990589997,66.17222718000266,53474.42546304 2024-06-19,20:18:34.000,171,11016794,15605,0,1718828313,13025.282144759993,66.12993239999923,53474.43245016 2024-06-19,20:18:35.000,171,11016807,15845,0,1718828314,13025.302353689993,66.15812892000395,53474.397514560005 2024-06-19,20:18:36.000,171,11016797,16205,0,1718828315,13025.369716789988,66.19337457000074,53474.42546304 2024-06-19,20:18:37.000,171,11016763,15645,0,1718828316,13025.470761439989,66.18632544000138,53474.47437288 2024-06-19,20:18:38.000,171,11016761,15405,0,1718828317,13025.592015019989,66.23566935000417,53474.45341152 2024-06-19,20:18:39.000,171,11016730,16045,0,1718828318,13025.67958705,66.27796413000033,53474.50232136 2024-06-19,20:18:40.000,171,11016818,16125,0,1718828319,13025.807576939995,66.35550456000055,53474.4114888 2024-06-19,20:18:41.000,171,11016771,16005,0,1718828320,13025.969248379995,66.41894673000206,53474.38354032 2024-06-19,20:18:42.000,171,11016817,15805,0,1718828321,13026.117447199991,66.51058542000101,53474.43245016 2024-06-19,20:18:43.000,171,11016771,16165,0,1718828322,13026.306063880002,66.60222410999995,53474.46738576001 2024-06-19,20:18:44.000,171,11016800,16205,0,1718828323,13026.420581149992,66.6586171500021,53474.53026984 2024-06-19,20:18:45.000,171,11016773,16005,0,1718828324,13026.588988899988,66.70091192999826,53474.50232136 2024-06-19,20:18:46.000,171,11016785,15725,0,1718828325,13026.730451409989,66.77845235999848,53474.57219256 2024-06-19,20:18:47.000,171,11016826,15965,0,1718828326,13026.858441299999,66.83484540000063,53474.60712816001 2024-06-19,20:18:48.000,171,11016806,16245,0,1718828327,13026.95274963999,66.86304191999807,53474.6211024 2024-06-19,20:18:49.000,171,11016792,16245,0,1718828328,13027.10094846,66.9053367000015,53474.67699936001 2024-06-19,20:18:50.000,171,11016832,15805,0,1718828329,13027.21546572999,66.89123844000278,53474.72590920001 2024-06-19,20:18:51.000,171,11016805,16205,0,1718828330,13027.316510379991,66.91238583000086,53474.83770312 2024-06-19,20:18:52.000,171,11016783,16165,0,1718828331,13027.437763959992,66.89828757000214,53474.88661296 2024-06-19,20:18:53.000,171,11016803,16245,0,1718828332,13027.478181819992,66.9053367000015,53474.92853568 2024-06-19,20:18:54.000,171,11016812,16245,0,1718828333,13027.599435399992,66.87714018000406,53474.97744552 2024-06-19,20:18:55.000,171,11016812,15605,0,1718828334,13027.720688979993,66.89828757000214,53475.02635536 2024-06-19,20:18:56.000,171,11016782,16125,0,1718828335,13027.794788389998,66.87714018000406,53475.068278080005 2024-06-19,20:18:57.000,171,11016788,16165,0,1718828336,13027.828469939988,66.85599278999871,53475.13814928001 2024-06-19,20:18:58.000,171,11016785,16285,0,1718828337,13027.855415179998,66.8700910500047,53475.166097760004 2024-06-19,20:18:59.000,171,11016744,15845,0,1718828338,13027.882360419993,66.83484540000063,53475.117187920005 2024-06-19,20:19:00.000,171,11016803,16005,0,1718828339,13027.929514589989,66.82779627000127,53475.11020080001 2024-06-19,20:19:01.000,171,11016784,16405,0,1718828340,13027.949723519989,66.79959975000384,53475.166097760004 2024-06-19,20:19:02.000,171,11016767,16045,0,1718828341,13028.003613999994,66.77140322999912,53475.17308488 2024-06-19,20:19:03.000,171,11016776,15805,0,1718828342,13028.037295549999,66.77845235999848,53475.20103336 2024-06-19,20:19:04.000,171,11016791,15925,0,1718828343,13028.09118602999,66.75025584000105,53475.22199472 2024-06-19,20:19:05.000,171,11016800,16165,0,1718828344,13028.1383402,66.72205932000361,53475.2499432 2024-06-19,20:19:06.000,171,11016791,15765,0,1718828345,13028.23264853999,66.70796106000489,53475.32680152001 2024-06-19,20:19:07.000,171,11016838,15805,0,1718828346,13028.33369318999,66.6586171500021,53475.31282728 2024-06-19,20:19:08.000,171,11016805,15605,0,1718828347,13028.448210459996,66.63042063000466,53475.41763408 2024-06-19,20:19:09.000,171,11016798,16325,0,1718828348,13028.50210094,66.5599293300038,53475.403659840005 2024-06-19,20:19:10.000,171,11016785,15805,0,1718828349,13028.576200349991,66.52468367999973,53475.522440880006 2024-06-19,20:19:11.000,171,11016805,16565,0,1718828350,13028.670508689996,66.48238890000357,53475.50846664 2024-06-19,20:19:12.000,171,11016785,15685,0,1718828351,13028.778289649992,66.43304499000078,53475.55737648 2024-06-19,20:19:13.000,171,11016806,15965,0,1718828352,13028.852389059997,66.36960281999927,53475.61327344001 2024-06-19,20:19:14.000,171,11016786,16005,0,1718828353,13028.966906330003,66.2991115199984,53475.69711888 2024-06-19,20:19:15.000,171,11016793,15805,0,1718828354,13029.034269429998,66.20747282999946,53475.68314464001 2024-06-19,20:19:16.000,171,11016785,15845,0,1718828355,13029.142050389994,66.19337457000074,53475.78096432001 2024-06-19,20:19:17.000,171,11016848,16165,0,1718828356,13029.24983134999,66.10878501000116,53475.76699008 2024-06-19,20:19:18.000,171,11016815,15805,0,1718828357,13029.33066706999,66.05239196999901,53475.87179688 2024-06-19,20:19:19.000,171,11016778,16125,0,1718828358,13029.43171171999,65.97485153999878,53475.88577112 2024-06-19,20:19:20.000,171,11016785,15805,0,1718828359,13029.566437919995,65.96780240999942,53475.93468096 2024-06-19,20:19:21.000,171,11016783,15805,0,1718828360,13029.6203284,65.90436023999791,53475.955642320005 2024-06-19,20:19:22.000,171,11016788,16365,0,1718828361,13029.714636739991,65.86911459000112,53475.97660368001 2024-06-19,20:19:23.000,171,11016770,16245,0,1718828362,13029.775263529991,65.81977067999833,53476.03948776 2024-06-19,20:19:24.000,171,11016789,16445,0,1718828363,13029.829154009996,65.83386894000432,53476.074423360005 2024-06-19,20:19:25.000,171,11016802,15765,0,1718828364,13029.970616519997,65.83386894000432,53476.123333200005 2024-06-19,20:19:26.000,171,11016748,16485,0,1718828365,13029.977352829992,65.80567241999961,53476.06743624001 2024-06-19,20:19:27.000,171,11016801,16245,0,1718828366,13030.004298070002,65.76337764000345,53476.13730744001 2024-06-19,20:19:28.000,171,11016790,16485,0,1718828367,13030.105342720002,65.76337764000345,53476.13730744001 2024-06-19,20:19:29.000,171,11016822,15325,0,1718828368,13030.125551650002,65.73518111999874,53476.21416576001 2024-06-19,20:19:30.000,171,11016764,16005,0,1718828369,13030.179442129993,65.67173895000451,53476.28403696001 2024-06-19,20:19:31.000,171,11016798,16325,0,1718828370,13030.186178440003,65.65764068999852,53476.2980112 2024-06-19,20:19:32.000,171,11016794,16245,0,1718828371,13030.240068919993,65.6435424299998,53476.339933920004 2024-06-19,20:19:33.000,171,11016784,15845,0,1718828372,13030.307432019988,65.608296780003,53476.38185664001 2024-06-19,20:19:34.000,171,11016751,16365,0,1718828373,13030.280486779993,65.61534591000236,53476.40281800001 2024-06-19,20:19:35.000,171,11016799,15685,0,1718828374,13030.320904639993,65.58714938999765,53476.3678824 2024-06-19,20:19:36.000,171,11016818,16045,0,1718828375,13030.307432019988,65.56600199999957,53476.39583088 2024-06-19,20:19:37.000,171,11016797,15685,0,1718828376,13030.287223089988,65.58714938999765,53476.32595968 2024-06-19,20:19:38.000,171,11016802,15765,0,1718828377,13030.253541539998,65.59419852000428,53476.458714960005 2024-06-19,20:19:39.000,171,11016814,16005,0,1718828378,13030.233332609998,65.58714938999765,53476.39583088 2024-06-19,20:19:40.000,171,11016792,15805,0,1718828379,13030.186178440003,65.53780548000213,53476.4377536 2024-06-19,20:19:41.000,171,11016792,15725,0,1718828380,13030.152496889998,65.55895287000021,53476.472689199996 2024-06-19,20:19:42.000,171,11016794,15805,0,1718828381,13030.112079029997,65.608296780003,53476.46570208 2024-06-19,20:19:43.000,171,11016772,16085,0,1718828382,13030.105342720002,65.608296780003,53476.41679224 2024-06-19,20:19:44.000,171,11016777,16205,0,1718828383,13030.159233199993,65.6435424299998,53476.50063768001 2024-06-19,20:19:45.000,171,11016765,16165,0,1718828384,13030.159233199993,65.65764068999852,53476.57050888001 2024-06-19,20:19:46.000,171,11016794,15645,0,1718828385,13030.159233199993,65.68583721000323,53476.55653464 2024-06-19,20:19:47.000,171,11016843,15965,0,1718828386,13030.206387370003,65.67878808000387,53476.59147024 2024-06-19,20:19:48.000,171,11016759,16285,0,1718828387,13030.253541539998,65.72813198999938,53476.577496000005 2024-06-19,20:19:49.000,171,11016810,15965,0,1718828388,13030.293959399998,65.72108286000002,53476.58448312 2024-06-19,20:19:50.000,171,11016786,15645,0,1718828389,13030.287223089988,65.71403373000066,53476.59147024 2024-06-19,20:19:51.000,171,11016787,16125,0,1718828390,13030.334377259998,65.72108286000002,53476.61941872001 2024-06-19,20:19:52.000,171,11016830,15965,0,1718828391,13030.368058809989,65.69993547000195,53476.64736720001 2024-06-19,20:19:53.000,171,11016763,16085,0,1718828392,13030.415212979999,65.65059155999916,53476.696277040006 2024-06-19,20:19:54.000,171,11016748,16045,0,1718828393,13030.421949289994,65.67173895000451,53476.696277040006 2024-06-19,20:19:55.000,171,11016804,15525,0,1718828394,13030.448894529989,65.60124765000364,53476.65435432 2024-06-19,20:19:56.000,171,11016774,15845,0,1718828395,13030.442158219994,65.58714938999765,53476.66832856001 2024-06-19,20:19:57.000,171,11016809,16245,0,1718828396,13030.462367149994,65.60124765000364,53476.71025128 2024-06-19,20:19:58.000,171,11016784,16285,0,1718828397,13030.46910345999,65.55895287000021,53476.696277040006 2024-06-19,20:19:59.000,171,11016791,15925,0,1718828398,13030.502785009994,65.53075635000278,53476.71025128 2024-06-19,20:20:00.000,171,11016786,16205,0,1718828399,13030.502785009994,65.47436331000063,53476.675315680004 2024-06-19,20:20:01.000,171,11016826,16165,0,1718828400,13030.48931238999,65.47436331000063,53476.72422552 2024-06-19,20:20:02.000,171,11016784,16445,0,1718828401,13030.54993917999,65.41797026999848,53476.6823028 2024-06-19,20:20:03.000,171,11016787,15645,0,1718828402,13030.59709335,65.36862636000296,53476.73121264 2024-06-19,20:20:04.000,171,11016795,16485,0,1718828403,13030.624038589995,65.38977375000104,53476.70326416 2024-06-19,20:20:05.000,171,11016781,15725,0,1718828404,13030.69140168999,65.32633157999953,53476.76614824001 2024-06-19,20:20:06.000,171,11016772,15765,0,1718828405,13030.71834693,65.33338070999889,53476.71025128 2024-06-19,20:20:07.000,171,11016779,15925,0,1718828406,13030.765501099995,65.31928245000017,53476.84999368 2024-06-19,20:20:08.000,171,11016788,15965,0,1718828407,13030.81265526999,65.2981350600021,53476.843006560004 2024-06-19,20:20:09.000,171,11016828,15965,0,1718828408,13030.83960051,65.29108593000274,53476.85698080001 2024-06-19,20:20:10.000,171,11016758,15925,0,1718828409,13030.85980944,65.23469289000059,53476.8220452 2024-06-19,20:20:11.000,171,11016799,15725,0,1718828410,13030.89349098999,65.22764376000123,53476.8220452 2024-06-19,20:20:12.000,171,11016829,16565,0,1718828411,13030.94064516,65.17829984999844,53476.843006560004 2024-06-19,20:20:13.000,171,11016835,16125,0,1718828412,13031.008008259996,65.14305420000164,53476.93383912001 2024-06-19,20:20:14.000,171,11016775,16085,0,1718828413,13031.041689810001,65.150103330001,53476.94082624 2024-06-19,20:20:15.000,171,11016804,16045,0,1718828414,13031.122525530001,65.10075941999821,53477.01768456 2024-06-19,20:20:16.000,171,11016766,15725,0,1718828415,13031.142734460002,65.10780855000485,53477.05262016001 2024-06-19,20:20:17.000,171,11016806,16165,0,1718828416,13031.216833869992,65.06551377000142,53477.010697440004 2024-06-19,20:20:18.000,171,11016809,16165,0,1718828417,13031.223570180002,65.05846464000206,53477.03864592 2024-06-19,20:20:19.000,171,11016817,16085,0,1718828418,13031.284196970002,65.02321898999799,53477.07358152001 2024-06-19,20:20:20.000,171,11016820,15525,0,1718828419,13031.277460659992,65.04436638000334,53477.09454288 2024-06-19,20:20:21.000,171,11016762,16165,0,1718828420,13031.338087449993,65.01616985999863,53477.09454288 2024-06-19,20:20:22.000,171,11016812,15885,0,1718828421,13031.439132099993,64.98092421000183,53477.10153000001 2024-06-19,20:20:23.000,171,11016800,15965,0,1718828422,13031.499758889993,64.98797334000119,53477.18537544 2024-06-19,20:20:24.000,171,11016785,15725,0,1718828423,13031.587330919989,64.98092421000183,53477.21332392 2024-06-19,20:20:25.000,171,11016769,15485,0,1718828424,13031.641221399994,64.97387508000247,53477.2063368 2024-06-19,20:20:26.000,171,11016865,15965,0,1718828425,13031.72879342999,64.9386294299984,53477.21332392 2024-06-19,20:20:27.000,171,11016776,16005,0,1718828426,13031.79615653,64.96682595000311,53477.28319512 2024-06-19,20:20:28.000,171,11016796,16125,0,1718828427,13031.87025593999,64.91043291000096,53477.29018224001 2024-06-19,20:20:29.000,171,11016789,15565,0,1718828428,13031.964564279995,64.86813813000481,53477.33909208001 2024-06-19,20:20:30.000,171,11016838,16045,0,1718828429,13031.97130058999,64.86108899999817,53477.29018224001 2024-06-19,20:20:31.000,171,11016801,16245,0,1718828430,13032.065608929996,64.86813813000481,53477.415950400005 2024-06-19,20:20:32.000,171,11016799,16325,0,1718828431,13032.09255416999,64.8399416100001,53477.39498904 2024-06-19,20:20:33.000,171,11016773,15845,0,1718828432,13032.186862509996,64.81174509000266,53477.415950400005 2024-06-19,20:20:34.000,171,11016802,15365,0,1718828433,13032.207071439996,64.77649943999859,53477.464860240005 2024-06-19,20:20:35.000,171,11016777,16045,0,1718828434,13032.267698229996,64.73420466000243,53477.464860240005 2024-06-19,20:20:36.000,171,11016787,15805,0,1718828435,13032.301379780001,64.71305727000436,53477.54171856 2024-06-19,20:20:37.000,171,11016797,16325,0,1718828436,13032.355270259992,64.64961510000285,53477.5906284 2024-06-19,20:20:38.000,171,11016773,15685,0,1718828437,13032.429369669997,64.5932220600007,53477.5906284 2024-06-19,20:20:39.000,171,11016779,16085,0,1718828438,13032.415897049992,64.56502554000326,53477.62556400001 2024-06-19,20:20:40.000,171,11016787,15845,0,1718828439,13032.463051220002,64.50158337000175,53477.63953824 2024-06-19,20:20:41.000,171,11016811,16325,0,1718828440,13032.476523839992,64.46633771999768,53477.71639656 2024-06-19,20:20:42.000,171,11016761,15765,0,1718828441,13032.436105979992,64.3817481599981,53477.59761552 2024-06-19,20:20:43.000,171,11016805,16125,0,1718828442,13032.402424430002,64.35355164000066,53477.6604996 2024-06-19,20:20:44.000,171,11016786,16205,0,1718828443,13032.395688119992,64.33240425000258,53477.70940944 2024-06-19,20:20:45.000,171,11016747,16085,0,1718828444,13032.321588710001,64.33240425000258,53477.67447384001 2024-06-19,20:20:46.000,171,11016780,16125,0,1718828445,13032.328325019997,64.32535512000322,53477.67447384001 2024-06-19,20:20:47.000,171,11016770,15885,0,1718828446,13032.274434539991,64.29715859999851,53477.72338368001 2024-06-19,20:20:48.000,171,11016740,15805,0,1718828447,13032.281170850001,64.26896208000107,53477.7303708 2024-06-19,20:20:49.000,171,11016753,16205,0,1718828448,13032.281170850001,64.24076556000364,53477.74434504001 2024-06-19,20:20:50.000,171,11016779,16005,0,1718828449,13032.207071439996,64.21256903999893,53477.78626776 2024-06-19,20:20:51.000,171,11016767,15805,0,1718828450,13032.240752990001,64.16322513000341,53477.814216239996 2024-06-19,20:20:52.000,171,11016742,16485,0,1718828451,13032.240752990001,64.10683209000126,53477.8351776 2024-06-19,20:20:53.000,171,11016770,16325,0,1718828452,13032.227280369996,64.09273383000254,53477.84216472001 2024-06-19,20:20:54.000,171,11016746,15965,0,1718828453,13032.213807749991,64.04338991999975,53477.88408744 2024-06-19,20:20:55.000,171,11016777,15485,0,1718828454,13032.20033513,63.98699688000488,53477.84216472001 2024-06-19,20:20:56.000,171,11016786,15965,0,1718828455,13032.220544060001,63.93765297000209,53477.89806168 2024-06-19,20:20:57.000,171,11016761,16165,0,1718828456,13032.254225609991,63.87421080000058,53477.85613896 2024-06-19,20:20:58.000,171,11016754,16085,0,1718828457,13032.260961920001,63.82486688999779,53477.849151840004 2024-06-19,20:20:59.000,171,11016824,16085,0,1718828458,13032.281170850001,63.77552298000228,53477.919023040005 2024-06-19,20:21:00.000,171,11016795,16125,0,1718828459,13032.328325019997,63.73322819999885,53477.97492 2024-06-19,20:21:01.000,171,11016806,16325,0,1718828460,13032.355270259992,63.69093342000269,53477.94697152 2024-06-19,20:21:02.000,171,11016779,16125,0,1718828461,13032.375479189992,63.620442120001826,53477.98889424001 2024-06-19,20:21:03.000,171,11016748,15965,0,1718828462,13032.321588710001,63.54995082000096,53477.97492 2024-06-19,20:21:04.000,171,11016792,15845,0,1718828463,13032.355270259992,63.47241039000073,53478.086713920005 2024-06-19,20:21:05.000,171,11016745,15485,0,1718828464,13032.362006570002,63.43011561000458,53478.10767528001 2024-06-19,20:21:06.000,171,11016771,15925,0,1718828465,13032.355270259992,63.331427789999,53478.12164952 2024-06-19,20:21:07.000,171,11016723,15965,0,1718828466,13032.348533949997,63.28913301000284,53478.10068816 2024-06-19,20:21:08.000,171,11016775,15485,0,1718828467,13032.314852399992,63.24683822999941,53478.05177832 2024-06-19,20:21:09.000,171,11016782,15805,0,1718828468,13032.260961920001,63.14110128000175,53478.037804080006 2024-06-19,20:21:10.000,171,11016757,15765,0,1718828469,13032.220544060001,63.169297799999185,53478.1146624 2024-06-19,20:21:11.000,171,11016793,15645,0,1718828470,13032.227280369996,63.14815041000111,53478.10767528001 2024-06-19,20:21:12.000,171,11016818,15965,0,1718828471,13032.1801262,63.10585562999768,53478.10068816 2024-06-19,20:21:13.000,171,11016778,16245,0,1718828472,13032.153180959991,63.09175736999896,53478.12863664001 2024-06-19,20:21:14.000,171,11016811,15885,0,1718828473,13032.11276309999,63.0847082399996,53478.05177832 2024-06-19,20:21:15.000,171,11016742,15885,0,1718828474,13032.126235719996,63.12700302000303,53478.03081696001 2024-06-19,20:21:16.000,171,11016801,16405,0,1718828475,13032.13970834,63.11995389000367,53478.06575256 2024-06-19,20:21:17.000,171,11016820,15605,0,1718828476,13032.173389889991,63.10585562999768,53478.10068816 2024-06-19,20:21:18.000,171,11016764,16285,0,1718828477,13032.227280369996,63.07765911000024,53478.10767528001 2024-06-19,20:21:19.000,171,11016773,16325,0,1718828478,13032.267698229996,63.05651172000216,53478.14261088 2024-06-19,20:21:20.000,171,11016783,16125,0,1718828479,13032.294643469992,63.042413460003445,53478.12164952 2024-06-19,20:21:21.000,171,11016801,15565,0,1718828480,13032.382215500002,63.035364330004086,53478.07273968 2024-06-19,20:21:22.000,171,11016768,16045,0,1718828481,13032.429369669997,63.000118680000014,53478.02382984 2024-06-19,20:21:23.000,171,11016792,16125,0,1718828482,13032.449578599997,63.00716780999937,53478.02382984 2024-06-19,20:21:24.000,171,11016783,16125,0,1718828483,13032.456314909992,63.035364330004086,53478.05177832 2024-06-19,20:21:25.000,171,11016799,15605,0,1718828484,13032.503469080002,63.00716780999937,53478.09370104 2024-06-19,20:21:26.000,171,11016797,15605,0,1718828485,13032.537150629993,63.02126606999809,53478.1146624 2024-06-19,20:21:27.000,171,11016755,16005,0,1718828486,13032.557359559993,63.02831520000473,53478.07273968 2024-06-19,20:21:28.000,171,11016794,16205,0,1718828487,13032.570832179998,62.993069550000655,53478.05177832 2024-06-19,20:21:29.000,171,11016799,15805,0,1718828488,13032.638195279993,63.01421693999873,53478.086713920005 2024-06-19,20:21:30.000,171,11016816,15645,0,1718828489,13032.638195279993,62.993069550000655,53478.09370104 2024-06-19,20:21:31.000,171,11016767,15845,0,1718828490,13032.732503619998,62.9507747700045,53478.06575256 2024-06-19,20:21:32.000,171,11016775,16205,0,1718828491,13032.772921479998,62.89438173000235,53478.06575256 2024-06-19,20:21:33.000,171,11016763,16165,0,1718828492,13032.833548269999,62.873234340004274,53478.07273968 2024-06-19,20:21:34.000,171,11016742,15485,0,1718828493,13032.867229819989,62.85208694999892,53477.967932880005 2024-06-19,20:21:35.000,171,11016760,16205,0,1718828494,13032.887438749989,62.85913607999828,53477.99588136 2024-06-19,20:21:36.000,171,11016773,16285,0,1718828495,13032.934592919999,62.84503781999956,53478.06575256 2024-06-19,20:21:37.000,171,11016759,16085,0,1718828496,13032.98848339999,62.85913607999828,53478.037804080006 2024-06-19,20:21:38.000,171,11016770,15645,0,1718828497,13033.022164949994,62.85913607999828,53478.09370104 2024-06-19,20:21:39.000,171,11016743,16205,0,1718828498,13033.062582809995,62.8379886900002,53478.10767528001 2024-06-19,20:21:40.000,171,11016796,15885,0,1718828499,13033.082791739995,62.85913607999828,53478.1146624 2024-06-19,20:21:41.000,171,11016781,16165,0,1718828500,13033.123209599995,62.85913607999828,53478.135623760005 2024-06-19,20:21:42.000,171,11016770,15965,0,1718828501,13033.143418529995,62.8379886900002,53478.10767528001 2024-06-19,20:21:43.000,171,11016762,16205,0,1718828502,13033.21078162999,62.866185210004915,53478.135623760005 2024-06-19,20:21:44.000,171,11016773,16285,0,1718828503,13033.23099055999,62.88028347000363,53478.16357224 2024-06-19,20:21:45.000,171,11016788,15885,0,1718828504,13033.264672109995,62.873234340004274,53478.19152072 2024-06-19,20:21:46.000,171,11016770,15765,0,1718828505,13033.29835366,62.91552912000043,53478.19152072 2024-06-19,20:21:47.000,171,11016757,15925,0,1718828506,13033.27140841999,62.88733260000299,53478.19850784001 2024-06-19,20:21:48.000,171,11016789,16125,0,1718828507,13033.305089969996,62.90847999000107,53478.22645632001 2024-06-19,20:21:49.000,171,11016756,16205,0,1718828508,13033.31856259,62.943725639997865,53478.254404800005 2024-06-19,20:21:50.000,171,11016742,16005,0,1718828509,13033.372453069991,62.936676509998506,53478.27536616001 2024-06-19,20:21:51.000,171,11016724,15565,0,1718828510,13033.365716759996,62.97897129000194,53478.32427600001 2024-06-19,20:21:52.000,171,11016769,16565,0,1718828511,13033.372453069991,62.986020420001296,53478.31030176 2024-06-19,20:21:53.000,171,11016734,16285,0,1718828512,13033.365716759996,62.986020420001296,53478.3592116 2024-06-19,20:21:54.000,171,11016750,15965,0,1718828513,13033.372453069991,62.95782390000386,53478.29632752001 2024-06-19,20:21:55.000,171,11016790,15845,0,1718828514,13033.37918938,62.97897129000194,53478.28235328 2024-06-19,20:21:56.000,171,11016756,16325,0,1718828515,13033.392661999991,63.00716780999937,53478.317288879996 2024-06-19,20:21:57.000,171,11016749,16165,0,1718828516,13033.406134619996,63.01421693999873,53478.33825024 2024-06-19,20:21:58.000,171,11016731,16125,0,1718828517,13033.433079859991,63.000118680000014,53478.3592116 2024-06-19,20:21:59.000,171,11016798,15725,0,1718828518,13033.500442960001,63.042413460003445,53478.40812144 2024-06-19,20:22:00.000,171,11016755,15885,0,1718828519,13033.554333439992,63.05651172000216,53478.33825024 2024-06-19,20:22:01.000,171,11016783,15845,0,1718828520,13033.628432849997,63.06356085000152,53478.31030176 2024-06-19,20:22:02.000,171,11016774,16405,0,1718828521,13033.702532260002,63.09175736999896,53478.40812144 2024-06-19,20:22:03.000,171,11016779,15885,0,1718828522,13033.763159050002,63.11290476000431,53478.41510856001 2024-06-19,20:22:04.000,171,11016754,15725,0,1718828523,13033.776631669993,63.11995389000367,53478.4290828 2024-06-19,20:22:05.000,171,11016788,16085,0,1718828524,13033.843994770003,63.09175736999896,53478.44305704001 2024-06-19,20:22:06.000,171,11016779,16165,0,1718828525,13033.870940009998,63.10585562999768,53478.39414720001 2024-06-19,20:22:07.000,171,11016769,16205,0,1718828526,13033.843994770003,63.09880649999832,53478.44305704001 2024-06-19,20:22:08.000,171,11016756,15525,0,1718828527,13033.884412629988,63.09880649999832,53478.484979759996 2024-06-19,20:22:09.000,171,11016755,16045,0,1718828528,13033.884412629988,63.07060998000088,53478.519915360004 2024-06-19,20:22:10.000,171,11016718,15885,0,1718828529,13033.911357869998,63.06356085000152,53478.498954 2024-06-19,20:22:11.000,171,11016780,16245,0,1718828530,13033.971984659998,63.042413460003445,53478.50594112 2024-06-19,20:22:12.000,171,11016762,15725,0,1718828531,13033.951775729998,63.05651172000216,53478.5688252 2024-06-19,20:22:13.000,171,11016786,16205,0,1718828532,13033.998929899994,63.02831520000473,53478.589786560005 2024-06-19,20:22:14.000,171,11016778,16485,0,1718828533,13034.059556689994,62.96487303000322,53478.673632 2024-06-19,20:22:15.000,171,11016773,16725,0,1718828534,13034.046084069989,62.90143086000171,53478.7435032 2024-06-19,20:22:16.000,171,11016786,15925,0,1718828535,13034.059556689994,62.866185210004915,53478.757477440005 2024-06-19,20:22:17.000,171,11016794,15925,0,1718828536,13034.086501929989,62.866185210004915,53478.70158048001 2024-06-19,20:22:18.000,171,11016766,16165,0,1718828537,13034.059556689994,62.823890430001484,53478.76446456 2024-06-19,20:22:19.000,171,11016786,16285,0,1718828538,13034.052820379999,62.767497389999335,53478.77843880001 2024-06-19,20:22:20.000,171,11016804,16365,0,1718828539,13034.099974549994,62.774546519998694,53478.71555472 2024-06-19,20:22:21.000,171,11016731,15645,0,1718828540,13034.14712871999,62.74635000000126,53478.76446456 2024-06-19,20:22:22.000,171,11016756,16205,0,1718828541,13034.153865029999,62.71815348000382,53478.77843880001 2024-06-19,20:22:23.000,171,11016744,16165,0,1718828542,13034.180810269994,62.70405521999783,53478.757477440005 2024-06-19,20:22:24.000,171,11016736,15885,0,1718828543,13034.24817336999,62.753399130000616,53478.76446456 2024-06-19,20:22:25.000,171,11016764,15765,0,1718828544,13034.241437059994,62.774546519998694,53478.82734864001 2024-06-19,20:22:26.000,171,11016770,15845,0,1718828545,13034.281854919995,62.802743040003406,53478.8133744 2024-06-19,20:22:27.000,171,11016807,16325,0,1718828546,13034.261645989995,62.866185210004915,53478.79241304 2024-06-19,20:22:28.000,171,11016716,15725,0,1718828547,13034.23470075,62.85208694999892,53478.757477440005 2024-06-19,20:22:29.000,171,11016768,15645,0,1718828548,13034.21449182,62.89438173000235,53478.77145168 2024-06-19,20:22:30.000,171,11016742,16125,0,1718828549,13034.201019199994,62.936676509998506,53478.82036152 2024-06-19,20:22:31.000,171,11016760,16125,0,1718828550,13034.153865029999,63.000118680000014,53478.76446456 2024-06-19,20:22:32.000,171,11016766,15645,0,1718828551,13034.14712871999,63.02831520000473,53478.79241304 2024-06-19,20:22:33.000,171,11016770,15885,0,1718828552,13034.16733764999,63.07060998000088,53478.904206960004 2024-06-19,20:22:34.000,171,11016766,15885,0,1718828553,13034.20775550999,63.11290476000431,53478.855297120004 2024-06-19,20:22:35.000,171,11016761,16085,0,1718828554,13034.22796443999,63.07765911000024,53478.82734864001 2024-06-19,20:22:36.000,171,11016774,15965,0,1718828555,13034.31553647,63.15519954000047,53478.82036152 2024-06-19,20:22:37.000,171,11016739,16285,0,1718828556,13034.38963587999,63.14815041000111,53478.84132288 2024-06-19,20:22:38.000,171,11016756,15765,0,1718828557,13034.43679005,63.13405215000239,53478.8832456 2024-06-19,20:22:39.000,171,11016735,15965,0,1718828558,13034.524362079996,63.11995389000367,53478.904206960004 2024-06-19,20:22:40.000,171,11016749,16045,0,1718828559,13034.524362079996,63.13405215000239,53478.8832456 2024-06-19,20:22:41.000,171,11016739,16085,0,1718828560,13034.571516249991,63.15519954000047,53478.86228424 2024-06-19,20:22:42.000,171,11016798,15805,0,1718828561,13034.632143039991,63.15519954000047,53478.925168320005 2024-06-19,20:22:43.000,171,11016718,15325,0,1718828562,13034.632143039991,63.169297799999185,53478.91818120001 2024-06-19,20:22:44.000,171,11016756,16245,0,1718828563,13034.652351969991,63.176346929998545,53478.9531168 2024-06-19,20:22:45.000,171,11016754,15805,0,1718828564,13034.59846149,63.225690840001334,53478.94612968001 2024-06-19,20:22:46.000,171,11016749,16325,0,1718828565,13034.55804363,63.275034750004124,53478.93914256 2024-06-19,20:22:47.000,171,11016743,15725,0,1718828566,13034.55130731999,63.2961821400022,53478.93914256 2024-06-19,20:22:48.000,171,11016733,15925,0,1718828567,13034.504153149996,63.31732953000028,53479.00202664 2024-06-19,20:22:49.000,171,11016775,16085,0,1718828568,13034.504153149996,63.33847691999836,53479.0579236 2024-06-19,20:22:50.000,171,11016744,16245,0,1718828569,13034.443526359995,63.33847691999836,53479.022988000004 2024-06-19,20:22:51.000,171,11016775,15765,0,1718828570,13034.39637219,63.33847691999836,53479.0579236 2024-06-19,20:22:52.000,171,11016735,15965,0,1718828571,13034.35595433,63.32437865999964,53479.071897840004 2024-06-19,20:22:53.000,171,11016772,15845,0,1718828572,13034.28859122999,63.331427789999,53479.02997512 2024-06-19,20:22:54.000,171,11016750,15765,0,1718828573,13034.221228129994,63.2961821400022,53479.07888496 2024-06-19,20:22:55.000,171,11016739,16045,0,1718828574,13034.180810269994,63.267985620004765,53479.043949360006 2024-06-19,20:22:56.000,171,11016720,15445,0,1718828575,13034.10671085999,63.26093648999813,53479.043949360006 2024-06-19,20:22:57.000,171,11016724,16165,0,1718828576,13034.079765619994,63.2961821400022,53479.03696224001 2024-06-19,20:22:58.000,171,11016748,16325,0,1718828577,13034.039347759994,63.28913301000284,53479.01600088001 2024-06-19,20:22:59.000,171,11016755,16405,0,1718828578,13033.971984659998,63.30323127000156,53478.96709104001 2024-06-19,20:23:00.000,171,11016775,15685,0,1718828579,13033.971984659998,63.31028040000092,53479.02997512 2024-06-19,20:23:01.000,171,11016699,15885,0,1718828580,13033.938303109993,63.331427789999,53479.02997512 2024-06-19,20:23:02.000,171,11016781,15765,0,1718828581,13033.911357869998,63.32437865999964,53479.03696224001 2024-06-19,20:23:03.000,171,11016735,16125,0,1718828582,13033.924830489988,63.30323127000156,53479.00901376 2024-06-19,20:23:04.000,171,11016748,15565,0,1718828583,13033.971984659998,63.31028040000092,53478.9880524 2024-06-19,20:23:05.000,171,11016776,16165,0,1718828584,13033.978720969993,63.30323127000156,53479.01600088001 2024-06-19,20:23:06.000,171,11016780,16285,0,1718828585,13034.025875139989,63.31028040000092,53479.022988000004 2024-06-19,20:23:07.000,171,11016739,15965,0,1718828586,13034.005666209989,63.30323127000156,53478.99503952001 2024-06-19,20:23:08.000,171,11016730,15405,0,1718828587,13034.025875139989,63.28913301000284,53478.96010392 2024-06-19,20:23:09.000,171,11016741,16245,0,1718828588,13034.099974549994,63.2961821400022,53479.06491072001 2024-06-19,20:23:10.000,171,11016746,15805,0,1718828589,13034.120183479994,63.267985620004765,53478.9880524 2024-06-19,20:23:11.000,171,11016713,16485,0,1718828590,13034.140392409994,63.28208388000348,53479.022988000004 2024-06-19,20:23:12.000,171,11016797,15725,0,1718828591,13034.18754657999,63.275034750004124,53478.96709104001 2024-06-19,20:23:13.000,171,11016716,15885,0,1718828592,13034.29532754,63.32437865999964,53479.071897840004 2024-06-19,20:23:14.000,171,11016742,15925,0,1718828593,13034.3357454,63.30323127000156,53479.03696224001 2024-06-19,20:23:15.000,171,11016731,15925,0,1718828594,13034.40984480999,63.31732953000028,53479.07888496 2024-06-19,20:23:16.000,171,11016737,16085,0,1718828595,13034.504153149996,63.345526049997716,53479.05093648 2024-06-19,20:23:17.000,171,11016763,15805,0,1718828596,13034.55130731999,63.37372257000243,53479.06491072001 2024-06-19,20:23:18.000,171,11016755,16205,0,1718828597,13034.5378347,63.38782083000115,53479.03696224001 2024-06-19,20:23:19.000,171,11016733,15885,0,1718828598,13034.55130731999,63.42306647999794,53479.0579236 2024-06-19,20:23:20.000,171,11016749,16085,0,1718828599,13034.49068052999,63.42306647999794,53479.03696224001 2024-06-19,20:23:21.000,171,11016743,15805,0,1718828600,13034.483944219995,63.43011561000458,53479.05093648 2024-06-19,20:23:22.000,171,11016694,16165,0,1718828601,13034.38963587999,63.38077170000179,53479.043949360006 2024-06-19,20:23:23.000,171,11016755,16285,0,1718828602,13034.29532754,63.35962431000371,53479.06491072001 2024-06-19,20:23:24.000,171,11016766,16045,0,1718828603,13034.201019199994,63.37372257000243,53479.06491072001 2024-06-19,20:23:25.000,171,11016763,15805,0,1718828604,13034.12691978999,63.32437865999964,53479.11382056001 2024-06-19,20:23:26.000,171,11016806,16205,0,1718828605,13034.073029309999,63.31028040000092,53479.07888496 2024-06-19,20:23:27.000,171,11016799,16125,0,1718828606,13034.032611449999,63.275034750004124,53479.07888496 2024-06-19,20:23:28.000,171,11016737,16445,0,1718828607,13033.931566799998,63.2961821400022,53479.092859200005 2024-06-19,20:23:29.000,171,11016754,15685,0,1718828608,13033.843994770003,63.30323127000156,53479.13478192001 2024-06-19,20:23:30.000,171,11016770,16245,0,1718828609,13033.736213809992,63.26093648999813,53479.1277948 2024-06-19,20:23:31.000,171,11016752,16485,0,1718828610,13033.682323330002,63.267985620004765,53479.08587208001 2024-06-19,20:23:32.000,171,11016759,16245,0,1718828611,13033.608223919997,63.24683822999941,53479.092859200005 2024-06-19,20:23:33.000,171,11016767,16125,0,1718828612,13033.507179269996,63.24683822999941,53479.071897840004 2024-06-19,20:23:34.000,171,11016769,15965,0,1718828613,13033.365716759996,63.218641710001975,53479.0579236 2024-06-19,20:23:35.000,171,11016786,16325,0,1718828614,13033.2579358,63.15519954000047,53479.022988000004 2024-06-19,20:23:36.000,171,11016756,16205,0,1718828615,13033.15015483999,63.19044519000454,53478.99503952001 2024-06-19,20:23:37.000,171,11016760,16285,0,1718828616,13033.06931911999,63.176346929998545,53479.02997512 2024-06-19,20:23:38.000,171,11016761,15685,0,1718828617,13032.99521971,63.19044519000454,53478.98106528 2024-06-19,20:23:39.000,171,11016768,16245,0,1718828618,13032.941329229994,63.225690840001334,53478.91119408 2024-06-19,20:23:40.000,171,11016754,16165,0,1718828619,13032.90764767999,63.28913301000284,53478.94612968001 2024-06-19,20:23:41.000,171,11016731,16805,0,1718828620,13032.914383989999,63.345526049997716,53478.91119408 2024-06-19,20:23:42.000,171,11016782,15845,0,1718828621,13032.934592919999,63.35962431000371,53478.904206960004 2024-06-19,20:23:43.000,171,11016766,16365,0,1718828622,13032.921120299994,63.394869960000506,53478.84831000001 2024-06-19,20:23:44.000,171,11016788,16485,0,1718828623,13032.934592919999,63.408968219999224,53478.855297120004 2024-06-19,20:23:45.000,171,11016735,16125,0,1718828624,13032.94806553999,63.43716474000394,53478.8832456 2024-06-19,20:23:46.000,171,11016777,15725,0,1718828625,13032.941329229994,63.46536126000137,53478.855297120004 2024-06-19,20:23:47.000,171,11016719,15805,0,1718828626,13032.961538159994,63.451263000002655,53478.77145168 2024-06-19,20:23:48.000,171,11016772,16165,0,1718828627,13032.981747089994,63.507656040004804,53478.757477440005 2024-06-19,20:23:49.000,171,11016765,16325,0,1718828628,13033.001956019994,63.49355777999881,53478.76446456 2024-06-19,20:23:50.000,171,11016761,15925,0,1718828629,13033.042373879995,63.507656040004804,53478.77145168 2024-06-19,20:23:51.000,171,11016764,15725,0,1718828630,13033.07605543,63.55699995000032,53478.77843880001 2024-06-19,20:23:52.000,171,11016775,16085,0,1718828631,13033.143418529995,63.571098209999036,53478.736516080004 2024-06-19,20:23:53.000,171,11016748,16685,0,1718828632,13033.244463179995,63.59224560000439,53478.75049032001 2024-06-19,20:23:54.000,171,11016765,16365,0,1718828633,13033.284881039996,63.578147339998395,53478.70158048001 2024-06-19,20:23:55.000,171,11016750,15805,0,1718828634,13033.406134619996,63.59224560000439,53478.687606240004 2024-06-19,20:23:56.000,171,11016752,16485,0,1718828635,13033.466761409996,63.61339299000247,53478.708567600006 2024-06-19,20:23:57.000,171,11016790,16445,0,1718828636,13033.608223919997,63.59929473000375,53478.72254184 2024-06-19,20:23:58.000,171,11016733,16845,0,1718828637,13033.695795949992,63.620442120001826,53478.708567600006 2024-06-19,20:23:59.000,171,11016778,16125,0,1718828638,13033.776631669993,63.6415895099999,53478.68061912001 2024-06-19,20:24:00.000,171,11016786,16125,0,1718828639,13033.884412629988,63.69093342000269,53478.71555472 2024-06-19,20:24:01.000,171,11016766,16245,0,1718828640,13034.046084069989,63.74027732999821,53478.77145168 2024-06-19,20:24:02.000,171,11016740,16125,0,1718828641,13034.120183479994,63.76847385000292,53478.75049032001 2024-06-19,20:24:03.000,171,11016757,16245,0,1718828642,13034.160601339994,63.82486688999779,53478.76446456 2024-06-19,20:24:04.000,171,11016738,15885,0,1718828643,13034.22796443999,63.810768629999075,53478.68061912001 2024-06-19,20:24:05.000,171,11016770,16445,0,1718828644,13034.322272779995,63.817817759998434,53478.76446456 2024-06-19,20:24:06.000,171,11016805,16285,0,1718828645,13034.40984480999,63.853063410002505,53478.7435032 2024-06-19,20:24:07.000,171,11016729,16165,0,1718828646,13034.43005373999,63.82486688999779,53478.76446456 2024-06-19,20:24:08.000,171,11016784,15885,0,1718828647,13034.504153149996,63.817817759998434,53478.79940016001 2024-06-19,20:24:09.000,171,11016748,16285,0,1718828648,13034.571516249991,63.867161670001224,53478.82036152 2024-06-19,20:24:10.000,171,11016770,16245,0,1718828649,13034.645615659996,63.846014280003146,53478.77843880001 2024-06-19,20:24:11.000,171,11016717,16205,0,1718828650,13034.625406729996,63.860112540001865,53478.8133744 2024-06-19,20:24:12.000,171,11016766,15805,0,1718828651,13034.638879350001,63.867161670001224,53478.82036152 2024-06-19,20:24:13.000,171,11016752,16125,0,1718828652,13034.61867042,63.88125992999994,53478.84831000001 2024-06-19,20:24:14.000,171,11016739,16285,0,1718828653,13034.591725179991,63.89535818999866,53478.84831000001 2024-06-19,20:24:15.000,171,11016792,16245,0,1718828654,13034.591725179991,63.916505580004014,53478.86228424 2024-06-19,20:24:16.000,171,11016737,16525,0,1718828655,13034.584988869996,63.96584948999953,53478.904206960004 2024-06-19,20:24:17.000,171,11016760,15845,0,1718828656,13034.5378347,64.01519340000232,53478.89721984001 2024-06-19,20:24:18.000,171,11016741,16005,0,1718828657,13034.5378347,64.05043904999911,53478.91119408 2024-06-19,20:24:19.000,171,11016764,16205,0,1718828658,13034.51762577,64.12797947999934,53478.89023272 2024-06-19,20:24:20.000,171,11016777,16445,0,1718828659,13034.47047159999,64.17732339000213,53478.86927136001 2024-06-19,20:24:21.000,171,11016776,15805,0,1718828660,13034.45026266999,64.20551990999957,53478.89721984001 2024-06-19,20:24:22.000,171,11016764,16125,0,1718828661,13034.39637219,64.3112568600045,53478.83433576 2024-06-19,20:24:23.000,171,11016766,16245,0,1718828662,13034.382899569995,64.33945338000194,53478.86228424 2024-06-19,20:24:24.000,171,11016758,16405,0,1718828663,13034.29532754,64.3817481599981,53478.876258480006 2024-06-19,20:24:25.000,171,11016773,15765,0,1718828664,13034.261645989995,64.40994468000281,53478.96709104001 2024-06-19,20:24:26.000,171,11016791,16285,0,1718828665,13034.23470075,64.43814120000025,53478.89023272 2024-06-19,20:24:27.000,171,11016803,16085,0,1718828666,13034.16733764999,64.46633771999768,53478.86927136001 2024-06-19,20:24:28.000,171,11016766,16285,0,1718828667,13034.133656099999,64.4945342400024,53478.84132288 2024-06-19,20:24:29.000,171,11016762,15965,0,1718828668,13034.140392409994,64.52273075999983,53478.855297120004 2024-06-19,20:24:30.000,171,11016790,16165,0,1718828669,13034.133656099999,64.52977988999919,53478.855297120004 2024-06-19,20:24:31.000,171,11016768,16125,0,1718828670,13034.066292999989,64.57207467000262,53478.84132288 2024-06-19,20:24:32.000,171,11016739,16365,0,1718828671,13034.066292999989,64.56502554000326,53478.91818120001 2024-06-19,20:24:33.000,171,11016794,16005,0,1718828672,13033.998929899994,64.57912380000198,53478.86927136001 2024-06-19,20:24:34.000,171,11016782,15485,0,1718828673,13033.938303109993,64.60732031999942,53478.86927136001 2024-06-19,20:24:35.000,171,11016779,15925,0,1718828674,13033.877676319993,64.56502554000326,53478.855297120004 2024-06-19,20:24:36.000,171,11016775,16085,0,1718828675,13033.790104289998,64.54387814999791,53478.84831000001 2024-06-19,20:24:37.000,171,11016735,15845,0,1718828676,13033.756422739993,64.55092728000454,53478.84132288 2024-06-19,20:24:38.000,171,11016748,16525,0,1718828677,13033.749686429997,64.62141857999814,53478.806387280005 2024-06-19,20:24:39.000,171,11016762,16405,0,1718828678,13033.756422739993,64.61436944999878,53478.82036152 2024-06-19,20:24:40.000,171,11016763,16525,0,1718828679,13033.769895359997,64.64256597000349,53478.82036152 2024-06-19,20:24:41.000,171,11016774,16005,0,1718828680,13033.796840599993,64.691909879999,53478.84831000001 2024-06-19,20:24:42.000,171,11016759,16125,0,1718828681,13033.830522149998,64.691909879999,53478.76446456 2024-06-19,20:24:43.000,171,11016787,16485,0,1718828682,13033.904621559988,64.69895900999836,53478.78542592 2024-06-19,20:24:44.000,171,11016751,16285,0,1718828683,13033.998929899994,64.70600813999772,53478.83433576 2024-06-19,20:24:45.000,171,11016742,15885,0,1718828684,13034.14712871999,64.69895900999836,53478.77145168 2024-06-19,20:24:46.000,171,11016746,16045,0,1718828685,13034.26838229999,64.67781162000028,53478.8133744 2024-06-19,20:24:47.000,171,11016727,15965,0,1718828686,13034.29532754,64.67076249000093,53478.76446456 2024-06-19,20:24:48.000,171,11016775,16005,0,1718828687,13034.504153149996,64.63551684000413,53478.79241304 2024-06-19,20:24:49.000,171,11016719,16125,0,1718828688,13034.686033519996,64.64256597000349,53478.84831000001 2024-06-19,20:24:50.000,171,11016734,16125,0,1718828689,13034.820759720002,64.60027119000006,53478.8832456 2024-06-19,20:24:51.000,171,11016740,16365,0,1718828690,13034.962222230002,64.60732031999942,53478.89721984001 2024-06-19,20:24:52.000,171,11016771,16125,0,1718828691,13035.043057950003,64.57207467000262,53478.91818120001 2024-06-19,20:24:53.000,171,11016744,16285,0,1718828692,13035.150838909998,64.58617293000134,53478.94612968001 2024-06-19,20:24:54.000,171,11016751,16325,0,1718828693,13035.265356179989,64.5579764100039,53478.91119408 2024-06-19,20:24:55.000,171,11016777,16285,0,1718828694,13035.292301419999,64.52977988999919,53478.9880524 2024-06-19,20:24:56.000,171,11016731,15565,0,1718828695,13035.34619189999,64.5579764100039,53479.03696224001 2024-06-19,20:24:57.000,171,11016765,16005,0,1718828696,13035.379873449994,64.50863250000111,53479.11382056001 2024-06-19,20:24:58.000,171,11016770,15845,0,1718828697,13035.44723654999,64.4945342400024,53479.08587208001 2024-06-19,20:24:59.000,171,11016752,16165,0,1718828698,13035.45397286,64.46633771999768,53479.16971752 2024-06-19,20:25:00.000,171,11016730,15645,0,1718828699,13035.480918099995,64.48043598000368,53479.09984632 2024-06-19,20:25:01.000,171,11016769,16045,0,1718828700,13035.480918099995,64.48748511000304,53479.13478192001 2024-06-19,20:25:02.000,171,11016786,16245,0,1718828701,13035.440500239994,64.48748511000304,53479.16971752 2024-06-19,20:25:03.000,171,11016734,15805,0,1718828702,13035.413555,64.46633771999768,53479.16273040001 2024-06-19,20:25:04.000,171,11016733,15925,0,1718828703,13035.400082379994,64.50158337000175,53479.21862736 2024-06-19,20:25:05.000,171,11016760,16525,0,1718828704,13035.420291309994,64.47338685000432,53479.239588720004 2024-06-19,20:25:06.000,171,11016748,16365,0,1718828705,13035.420291309994,64.46633771999768,53479.33042128001 2024-06-19,20:25:07.000,171,11016768,15965,0,1718828706,13035.379873449994,64.4451903299996,53479.260550080005 2024-06-19,20:25:08.000,171,11016756,16045,0,1718828707,13035.400082379994,64.41699381000217,53479.28849856 2024-06-19,20:25:09.000,171,11016749,16285,0,1718828708,13035.43376393,64.37469902999874,53479.358369760004 2024-06-19,20:25:10.000,171,11016693,16165,0,1718828709,13035.46744547999,64.3465025100013,53479.39330536 2024-06-19,20:25:11.000,171,11016737,15885,0,1718828710,13035.44723654999,64.29715859999851,53479.42125384001 2024-06-19,20:25:12.000,171,11016779,16325,0,1718828711,13035.42702761999,64.27601121000043,53479.36535688 2024-06-19,20:25:13.000,171,11016745,16445,0,1718828712,13035.43376393,64.26191295000172,53479.40029248001 2024-06-19,20:25:14.000,171,11016730,16245,0,1718828713,13035.413555,64.25486382000236,53479.407279600004 2024-06-19,20:25:15.000,171,11016774,15925,0,1718828714,13035.339455589994,64.21256903999893,53479.428240960005 2024-06-19,20:25:16.000,171,11016746,16325,0,1718828715,13035.32598296999,64.17732339000213,53479.428240960005 2024-06-19,20:25:17.000,171,11016748,16245,0,1718828716,13035.265356179989,64.1491268700047,53479.42125384001 2024-06-19,20:25:18.000,171,11016731,16365,0,1718828717,13035.285565109989,64.18437252000149,53479.41426672 2024-06-19,20:25:19.000,171,11016751,15805,0,1718828718,13035.245147249989,64.1491268700047,53479.42125384001 2024-06-19,20:25:20.000,171,11016771,16485,0,1718828719,13035.191256769998,64.14207773999806,53479.44920232001 2024-06-19,20:25:21.000,171,11016772,16485,0,1718828720,13035.224938319989,64.1491268700047,53479.4422152 2024-06-19,20:25:22.000,171,11016771,16085,0,1718828721,13035.191256769998,64.14207773999806,53479.44920232001 2024-06-19,20:25:23.000,171,11016738,15765,0,1718828722,13035.123893669988,64.14207773999806,53479.43522808 2024-06-19,20:25:24.000,171,11016798,16165,0,1718828723,13035.117157359993,64.15617600000405,53479.49811216001 2024-06-19,20:25:25.000,171,11016773,16245,0,1718828724,13035.049794259998,64.12093034999998,53479.49112504 2024-06-19,20:25:26.000,171,11016738,16005,0,1718828725,13035.063266880003,64.12797947999934,53479.49112504 2024-06-19,20:25:27.000,171,11016759,15845,0,1718828726,13035.029585329998,64.11388122000062,53479.4422152 2024-06-19,20:25:28.000,171,11016738,15965,0,1718828727,13035.022849020002,64.0997829600019,53479.37234400001 2024-06-19,20:25:29.000,171,11016734,15965,0,1718828728,13035.029585329998,64.0997829600019,53479.35138264001 2024-06-19,20:25:30.000,171,11016746,16005,0,1718828729,13035.070003189998,64.09273383000254,53479.358369760004 2024-06-19,20:25:31.000,171,11016776,16205,0,1718828730,13035.083475809988,64.12093034999998,53479.379331120006 2024-06-19,20:25:32.000,171,11016732,16245,0,1718828731,13035.150838909998,64.12093034999998,53479.379331120006 2024-06-19,20:25:33.000,171,11016734,16005,0,1718828732,13035.164311529988,64.14207773999806,53479.407279600004 2024-06-19,20:25:34.000,171,11016744,15565,0,1718828733,13035.164311529988,64.1491268700047,53479.38631824 2024-06-19,20:25:35.000,171,11016779,16165,0,1718828734,13035.211465699998,64.14207773999806,53479.43522808 2024-06-19,20:25:36.000,171,11016751,16005,0,1718828735,13035.197993079993,64.18437252000149,53479.46317656 2024-06-19,20:25:37.000,171,11016716,16325,0,1718828736,13035.211465699998,64.15617600000405,53479.5120864 2024-06-19,20:25:38.000,171,11016761,15805,0,1718828737,13035.238410939994,64.14207773999806,53479.46317656 2024-06-19,20:25:39.000,171,11016771,16125,0,1718828738,13035.238410939994,64.0997829600019,53479.53304776 2024-06-19,20:25:40.000,171,11016750,16045,0,1718828739,13035.285565109989,64.05748817999847,53479.526060640004 2024-06-19,20:25:41.000,171,11016755,15845,0,1718828740,13035.42702761999,64.0010951400036,53479.5819576 2024-06-19,20:25:42.000,171,11016775,15645,0,1718828741,13035.480918099995,63.909456450004654,53479.60291896 2024-06-19,20:25:43.000,171,11016768,15885,0,1718828742,13035.541544889995,63.853063410002505,53479.56099624 2024-06-19,20:25:44.000,171,11016724,15885,0,1718828743,13035.60890798999,63.76142472000356,53479.526060640004 2024-06-19,20:25:45.000,171,11016781,15925,0,1718828744,13035.642589539995,63.71208081000077,53479.53304776 2024-06-19,20:25:46.000,171,11016768,15645,0,1718828745,13035.62911691999,63.683884290003334,53479.595931840006 2024-06-19,20:25:47.000,171,11016767,16165,0,1718828746,13035.561753819995,63.676835160003975,53479.574970480004 2024-06-19,20:25:48.000,171,11016760,15805,0,1718828747,13035.501127029995,63.71208081000077,53479.595931840006 2024-06-19,20:25:49.000,171,11016738,15685,0,1718828748,13035.440500239994,63.74027732999821,53479.66580304001 2024-06-19,20:25:50.000,171,11016716,16165,0,1718828749,13035.373137139999,63.74732646000484,53479.67279016 2024-06-19,20:25:51.000,171,11016751,16125,0,1718828750,13035.238410939994,63.76847385000292,53479.644841680005 2024-06-19,20:25:52.000,171,11016751,15885,0,1718828751,13035.130629979998,63.817817759998434,53479.693751520004 2024-06-19,20:25:53.000,171,11016771,16205,0,1718828752,13035.049794259998,63.88125992999994,53479.6518288 2024-06-19,20:25:54.000,171,11016748,15965,0,1718828753,13034.942013300002,63.96584948999953,53479.63086744 2024-06-19,20:25:55.000,171,11016742,16005,0,1718828754,13034.888122819997,64.00814427000296,53479.65881592 2024-06-19,20:25:56.000,171,11016764,15645,0,1718828755,13034.814023409992,64.12093034999998,53479.6518288 2024-06-19,20:25:57.000,171,11016795,15885,0,1718828756,13034.780341860001,64.21961816999828,53479.6518288 2024-06-19,20:25:58.000,171,11016783,16005,0,1718828757,13034.739924000001,64.27601121000043,53479.63785456001 2024-06-19,20:25:59.000,171,11016768,15805,0,1718828758,13034.719715070001,64.33945338000194,53479.60990608 2024-06-19,20:26:00.000,171,11016768,15885,0,1718828759,13034.686033519996,64.39584642000409,53479.56099624 2024-06-19,20:26:01.000,171,11016741,15885,0,1718828760,13034.679297210001,64.40289555000345,53479.5819576 2024-06-19,20:26:02.000,171,11016768,16125,0,1718828761,13034.746660309997,64.36060077000002,53479.5819576 2024-06-19,20:26:03.000,171,11016738,16325,0,1718828762,13034.766869239997,64.29715859999851,53479.574970480004 2024-06-19,20:26:04.000,171,11016742,16005,0,1718828763,13034.807287099997,64.247814690003,53479.595931840006 2024-06-19,20:26:05.000,171,11016777,16165,0,1718828764,13034.840968650002,64.11388122000062,53479.595931840006 2024-06-19,20:26:06.000,171,11016771,16125,0,1718828765,13034.834232339992,64.05748817999847,53479.56798336001 2024-06-19,20:26:07.000,171,11016734,16085,0,1718828766,13034.840968650002,63.95880036000017,53479.56798336001 2024-06-19,20:26:08.000,171,11016745,15685,0,1718828767,13034.793814479992,63.92355471000337,53479.526060640004 2024-06-19,20:26:09.000,171,11016763,16165,0,1718828768,13034.760132930001,63.94470210000145,53479.62388032 2024-06-19,20:26:10.000,171,11016736,16005,0,1718828769,13034.659088280001,63.88125992999994,53479.50509928 2024-06-19,20:26:11.000,171,11016753,15605,0,1718828770,13034.55130731999,63.90240731999802,53479.54003488001 2024-06-19,20:26:12.000,171,11016745,16125,0,1718828771,13034.47720791,63.94470210000145,53479.54003488001 2024-06-19,20:26:13.000,171,11016815,16205,0,1718828772,13034.382899569995,64.04338991999975,53479.50509928 2024-06-19,20:26:14.000,171,11016730,15725,0,1718828773,13034.302063849995,64.14207773999806,53479.5120864 2024-06-19,20:26:15.000,171,11016761,15885,0,1718828774,13034.26838229999,64.24076556000364,53479.50509928 2024-06-19,20:26:16.000,171,11016748,16485,0,1718828775,13034.23470075,64.33240425000258,53479.54003488001 2024-06-19,20:26:17.000,171,11016781,15765,0,1718828776,13034.19428289,64.43814120000025,53479.44920232001 2024-06-19,20:26:18.000,171,11016809,16445,0,1718828777,13034.18754657999,64.53682901999855,53479.49811216001 2024-06-19,20:26:19.000,171,11016769,15925,0,1718828778,13034.201019199994,64.62846771000477,53479.407279600004 2024-06-19,20:26:20.000,171,11016720,16405,0,1718828779,13034.27511861,64.62846771000477,53479.49811216001 2024-06-19,20:26:21.000,171,11016773,16005,0,1718828780,13034.35595433,64.64256597000349,53479.45618944 2024-06-19,20:26:22.000,171,11016747,15845,0,1718828781,13034.41658112,64.58617293000134,53479.49811216001 2024-06-19,20:26:23.000,171,11016795,16085,0,1718828782,13034.51088945999,64.50158337000175,53479.49811216001 2024-06-19,20:26:24.000,171,11016751,16005,0,1718828783,13034.5378347,64.42404294000153,53479.55400912 2024-06-19,20:26:25.000,171,11016757,15885,0,1718828784,13034.584988869996,64.35355164000066,53479.547022000006 2024-06-19,20:26:26.000,171,11016788,15485,0,1718828785,13034.645615659996,64.32535512000322,53479.5120864 2024-06-19,20:26:27.000,171,11016792,15965,0,1718828786,13034.679297210001,64.25486382000236,53479.49811216001 2024-06-19,20:26:28.000,171,11016799,16365,0,1718828787,13034.739924000001,64.22666729999764,53479.5120864 2024-06-19,20:26:29.000,171,11016744,16205,0,1718828788,13034.773605549992,64.1350286099987,53479.547022000006 2024-06-19,20:26:30.000,171,11016722,15845,0,1718828789,13034.840968650002,64.1350286099987,53479.54003488001 2024-06-19,20:26:31.000,171,11016727,16325,0,1718828790,13034.854441269992,64.10683209000126,53479.53304776 2024-06-19,20:26:32.000,171,11016788,15965,0,1718828791,13034.908331749997,64.05748817999847,53479.55400912 2024-06-19,20:26:33.000,171,11016766,16005,0,1718828792,13034.921804370002,64.06453730999783,53479.55400912 2024-06-19,20:26:34.000,171,11016762,15965,0,1718828793,13034.995903779993,64.04338991999975,53479.49811216001 2024-06-19,20:26:35.000,171,11016755,15525,0,1718828794,13035.056530569993,64.02929166000104,53479.547022000006 2024-06-19,20:26:36.000,171,11016781,15845,0,1718828795,13035.123893669988,64.04338991999975,53479.48413792 2024-06-19,20:26:37.000,171,11016737,16005,0,1718828796,13035.130629979998,64.11388122000062,53479.51907352001 2024-06-19,20:26:38.000,171,11016757,15965,0,1718828797,13035.123893669988,64.11388122000062,53479.56798336001 2024-06-19,20:26:39.000,171,11016751,16445,0,1718828798,13035.130629979998,64.16322513000341,53479.62388032 2024-06-19,20:26:40.000,171,11016773,16325,0,1718828799,13035.063266880003,64.247814690003,53479.62388032 2024-06-19,20:26:41.000,171,11016734,16405,0,1718828800,13035.009376399998,64.30420772999787,53479.6518288 2024-06-19,20:26:42.000,171,11016776,16085,0,1718828801,13034.942013300002,64.39584642000409,53479.5819576 2024-06-19,20:26:43.000,171,11016772,16445,0,1718828802,13034.894859129992,64.42404294000153,53479.5819576 2024-06-19,20:26:44.000,171,11016735,16085,0,1718828803,13034.847704959997,64.50863250000111,53479.595931840006 2024-06-19,20:26:45.000,171,11016749,16245,0,1718828804,13034.814023409992,64.51568163000047,53479.60990608 2024-06-19,20:26:46.000,171,11016768,16405,0,1718828805,13034.827496029997,64.5579764100039,53479.67279016 2024-06-19,20:26:47.000,171,11016727,15965,0,1718828806,13034.847704959997,64.5932220600007,53479.644841680005 2024-06-19,20:26:48.000,171,11016782,16525,0,1718828807,13034.820759720002,64.58617293000134,53479.63086744 2024-06-19,20:26:49.000,171,11016771,16125,0,1718828808,13034.814023409992,64.61436944999878,53479.644841680005 2024-06-19,20:26:50.000,171,11016722,15845,0,1718828809,13034.800550790002,64.62846771000477,53479.65881592 2024-06-19,20:26:51.000,171,11016794,16005,0,1718828810,13034.726451379996,64.63551684000413,53479.62388032 2024-06-19,20:26:52.000,171,11016763,16045,0,1718828811,13034.699506140001,64.66371336000157,53479.67279016 2024-06-19,20:26:53.000,171,11016769,15845,0,1718828812,13034.652351969991,64.71305727000436,53479.66580304001 2024-06-19,20:26:54.000,171,11016759,15725,0,1718828813,13034.611934109991,64.73420466000243,53479.63785456001 2024-06-19,20:26:55.000,171,11016814,16725,0,1718828814,13034.55804363,64.81879422000202,53479.595931840006 2024-06-19,20:26:56.000,171,11016807,16125,0,1718828815,13034.5378347,64.91043291000096,53479.62388032 2024-06-19,20:26:57.000,171,11016745,15485,0,1718828816,13034.5378347,65.00207159999991,53479.5819576 2024-06-19,20:26:58.000,171,11016763,16045,0,1718828817,13034.47720791,65.06551377000142,53479.547022000006 2024-06-19,20:26:59.000,171,11016779,16445,0,1718828818,13034.443526359995,65.12895594000292,53479.49112504 2024-06-19,20:27:00.000,171,11016688,16205,0,1718828819,13034.41658112,65.19944724000379,53479.50509928 2024-06-19,20:27:01.000,171,11016783,15965,0,1718828820,13034.41658112,65.24174201999995,53479.55400912 2024-06-19,20:27:02.000,171,11016758,16805,0,1718828821,13034.38963587999,65.27698767000402,53479.45618944 2024-06-19,20:27:03.000,171,11016780,16045,0,1718828822,13034.37616326,65.32633157999953,53479.5120864 2024-06-19,20:27:04.000,171,11016741,15965,0,1718828823,13034.36942694999,65.34747897000489,53479.56798336001 2024-06-19,20:27:05.000,171,11016794,15765,0,1718828824,13034.28859122999,65.34747897000489,53479.547022000006 2024-06-19,20:27:06.000,171,11016762,16365,0,1718828825,13034.261645989995,65.32633157999953,53479.61689320001 2024-06-19,20:27:07.000,171,11016777,16525,0,1718828826,13034.322272779995,65.28403680000338,53479.55400912 2024-06-19,20:27:08.000,171,11016744,16125,0,1718828827,13034.26838229999,65.22764376000123,53479.54003488001 2024-06-19,20:27:09.000,171,11016755,15725,0,1718828828,13034.28859122999,65.22059463000187,53479.58894472001 2024-06-19,20:27:10.000,171,11016739,16045,0,1718828829,13034.29532754,65.19944724000379,53479.63086744 2024-06-19,20:27:11.000,171,11016753,16245,0,1718828830,13034.3357454,65.17125071999908,53479.547022000006 2024-06-19,20:27:12.000,171,11016762,16125,0,1718828831,13034.43005373999,65.12190681000357,53479.5819576 2024-06-19,20:27:13.000,171,11016746,15445,0,1718828832,13034.5378347,65.13600507000228,53479.60291896 2024-06-19,20:27:14.000,171,11016734,16325,0,1718828833,13034.625406729996,65.09371028999885,53479.58894472001 2024-06-19,20:27:15.000,171,11016758,16125,0,1718828834,13034.753396619992,65.07256290000078,53479.62388032 2024-06-19,20:27:16.000,171,11016747,16045,0,1718828835,13034.881386510002,65.0866611599995,53479.6518288 2024-06-19,20:27:17.000,171,11016762,15565,0,1718828836,13035.029585329998,65.07961203000013,53479.62388032 2024-06-19,20:27:18.000,171,11016746,16005,0,1718828837,13035.164311529988,65.01616985999863,53479.714712880006 2024-06-19,20:27:19.000,171,11016728,16405,0,1718828838,13035.292301419999,64.98797334000119,53479.67279016 2024-06-19,20:27:20.000,171,11016754,15565,0,1718828839,13035.400082379994,64.92453116999968,53479.77060984 2024-06-19,20:27:21.000,171,11016716,15645,0,1718828840,13035.56849012999,64.87518726000417,53479.7915712 2024-06-19,20:27:22.000,171,11016778,16085,0,1718828841,13035.64932584999,64.76945030999923,53479.78458408001 2024-06-19,20:27:23.000,171,11016756,16485,0,1718828842,13035.743634189996,64.67781162000028,53479.80554544001 2024-06-19,20:27:24.000,171,11016714,16125,0,1718828843,13035.864887769996,64.5932220600007,53479.8265068 2024-06-19,20:27:25.000,171,11016755,15885,0,1718828844,13035.932250869992,64.52273075999983,53479.882403760006 2024-06-19,20:27:26.000,171,11016735,16525,0,1718828845,13035.979405040001,64.47338685000432,53479.81951968 2024-06-19,20:27:27.000,171,11016720,15965,0,1718828846,13036.066977069997,64.41699381000217,53479.882403760006 2024-06-19,20:27:28.000,171,11016781,15725,0,1718828847,13036.100658620002,64.36060077000002,53479.90336512001 2024-06-19,20:27:29.000,171,11016727,16325,0,1718828848,13036.134340169992,64.38879729000473,53479.95227496001 2024-06-19,20:27:30.000,171,11016707,16245,0,1718828849,13036.134340169992,64.43109207000089,53479.95227496001 2024-06-19,20:27:31.000,171,11016717,16205,0,1718828850,13036.134340169992,64.42404294000153,53479.97323632001 2024-06-19,20:27:32.000,171,11016742,15685,0,1718828851,13036.154549099992,64.50863250000111,53480.0361204 2024-06-19,20:27:33.000,171,11016707,16285,0,1718828852,13036.141076480002,64.53682901999855,53480.02214616001 2024-06-19,20:27:34.000,171,11016741,16005,0,1718828853,13036.093922309992,64.57912380000198,53480.029133280004 2024-06-19,20:27:35.000,171,11016752,16365,0,1718828854,13036.100658620002,64.5579764100039,53480.02214616001 2024-06-19,20:27:36.000,171,11016771,15525,0,1718828855,13036.073713379992,64.58617293000134,53480.099004480006 2024-06-19,20:27:37.000,171,11016683,15685,0,1718828856,13036.100658620002,64.63551684000413,53480.14092720001 2024-06-19,20:27:38.000,171,11016789,16005,0,1718828857,13036.073713379992,64.5932220600007,53480.07105600001 2024-06-19,20:27:39.000,171,11016752,16125,0,1718828858,13036.019822900002,64.5932220600007,53480.09201736001 2024-06-19,20:27:40.000,171,11016712,15645,0,1718828859,13036.006350279997,64.53682901999855,53480.16188856 2024-06-19,20:27:41.000,171,11016734,15845,0,1718828860,13035.979405040001,64.52273075999983,53480.14092720001 2024-06-19,20:27:42.000,171,11016755,16405,0,1718828861,13035.952459799992,64.50158337000175,53480.20381128 2024-06-19,20:27:43.000,171,11016696,15965,0,1718828862,13035.959196110001,64.43109207000089,53480.147914320005 2024-06-19,20:27:44.000,171,11016760,15645,0,1718828863,13035.959196110001,64.43109207000089,53480.1758628 2024-06-19,20:27:45.000,171,11016769,15845,0,1718828864,13036.013086589992,64.43109207000089,53480.23175976 2024-06-19,20:27:46.000,171,11016753,16125,0,1718828865,13036.026559209997,64.47338685000432,53480.22477264 2024-06-19,20:27:47.000,171,11016699,16085,0,1718828866,13036.026559209997,64.51568163000047,53480.217785520006 2024-06-19,20:27:48.000,171,11016735,16205,0,1718828867,13035.999613970002,64.60027119000006,53480.2806696 2024-06-19,20:27:49.000,171,11016716,16045,0,1718828868,13035.925514559996,64.67781162000028,53480.23874688001 2024-06-19,20:27:50.000,171,11016764,16205,0,1718828869,13035.885096699996,64.77649943999859,53480.217785520006 2024-06-19,20:27:51.000,171,11016732,16525,0,1718828870,13035.831206219991,64.87518726000417,53480.16188856 2024-06-19,20:27:52.000,171,11016787,16085,0,1718828871,13035.71668895,64.97387508000247,53480.12695296 2024-06-19,20:27:53.000,171,11016745,15845,0,1718828872,13035.67627109,65.07256290000078,53480.15490144 2024-06-19,20:27:54.000,171,11016766,15965,0,1718828873,13035.55501751,65.16420158999972,53480.16188856 2024-06-19,20:27:55.000,171,11016744,16405,0,1718828874,13035.57522644,65.19944724000379,53480.22477264 2024-06-19,20:27:56.000,171,11016754,16165,0,1718828875,13035.541544889995,65.2487911499993,53480.23175976 2024-06-19,20:27:57.000,171,11016718,15605,0,1718828876,13035.561753819995,65.26288940999802,53480.23874688001 2024-06-19,20:27:58.000,171,11016756,16325,0,1718828877,13035.55501751,65.26288940999802,53480.20381128 2024-06-19,20:27:59.000,171,11016755,16165,0,1718828878,13035.60890798999,65.24174201999995,53480.23175976 2024-06-19,20:28:00.000,171,11016737,15805,0,1718828879,13035.703216329995,65.21354550000251,53480.27368248 2024-06-19,20:28:01.000,171,11016756,15845,0,1718828880,13035.75710681,65.17125071999908,53480.23175976 2024-06-19,20:28:02.000,171,11016741,15885,0,1718828881,13035.810997289991,65.16420158999972,53480.27368248 2024-06-19,20:28:03.000,171,11016772,16085,0,1718828882,13035.885096699996,65.13600507000228,53480.25970824001 2024-06-19,20:28:04.000,171,11016763,16165,0,1718828883,13035.918778250001,65.10780855000485,53480.2806696 2024-06-19,20:28:05.000,171,11016757,15605,0,1718828884,13035.905305629996,65.0866611599995,53480.33656656001 2024-06-19,20:28:06.000,171,11016740,15685,0,1718828885,13035.891833009991,65.05846464000206,53480.30163096 2024-06-19,20:28:07.000,171,11016768,16085,0,1718828886,13035.878360390001,65.07256290000078,53480.35752792001 2024-06-19,20:28:08.000,171,11016754,16165,0,1718828887,13035.804260979996,65.05846464000206,53480.33656656001 2024-06-19,20:28:09.000,171,11016764,15845,0,1718828888,13035.763843119996,65.07961203000013,53480.32259232 2024-06-19,20:28:10.000,171,11016736,16085,0,1718828889,13035.71668895,65.12190681000357,53480.34355368 2024-06-19,20:28:11.000,171,11016736,16125,0,1718828890,13035.65606216,65.150103330001,53480.364515040004 2024-06-19,20:28:12.000,171,11016712,15925,0,1718828891,13035.581962749995,65.16420158999972,53480.28765672001 2024-06-19,20:28:13.000,171,11016774,15565,0,1718828892,13035.55501751,65.17829984999844,53480.32259232 2024-06-19,20:28:14.000,171,11016757,16045,0,1718828893,13035.54828119999,65.19944724000379,53480.28765672001 2024-06-19,20:28:15.000,171,11016758,16205,0,1718828894,13035.56849012999,65.26993854000466,53480.364515040004 2024-06-19,20:28:16.000,171,11016736,16085,0,1718828895,13035.480918099995,65.35452810000425,53480.33656656001 2024-06-19,20:28:17.000,171,11016729,15445,0,1718828896,13035.480918099995,65.36862636000296,53480.29464384 2024-06-19,20:28:18.000,171,11016791,16005,0,1718828897,13035.440500239994,65.42501939999784,53480.35752792001 2024-06-19,20:28:19.000,171,11016686,16005,0,1718828898,13035.440500239994,65.41092113999912,53480.3505408 2024-06-19,20:28:20.000,171,11016711,16165,0,1718828899,13035.43376393,65.42501939999784,53480.28765672001 2024-06-19,20:28:21.000,171,11016777,15725,0,1718828900,13035.44723654999,65.42501939999784,53480.30861808001 2024-06-19,20:28:22.000,171,11016744,16205,0,1718828901,13035.43376393,65.41797026999848,53480.29464384 2024-06-19,20:28:23.000,171,11016771,16125,0,1718828902,13035.379873449994,65.36862636000296,53480.37150216 2024-06-19,20:28:24.000,171,11016760,16125,0,1718828903,13035.359664519994,65.34042983999825,53480.34355368 2024-06-19,20:28:25.000,171,11016733,15725,0,1718828904,13035.420291309994,65.29108593000274,53480.30861808001 2024-06-19,20:28:26.000,171,11016783,15885,0,1718828905,13035.38660975999,65.26288940999802,53480.40643776001 2024-06-19,20:28:27.000,171,11016731,16325,0,1718828906,13035.400082379994,65.23469289000059,53480.37150216 2024-06-19,20:28:28.000,171,11016761,15925,0,1718828907,13035.38660975999,65.22764376000123,53480.385476400006 2024-06-19,20:28:29.000,171,11016737,15765,0,1718828908,13035.38660975999,65.19239811000443,53480.364515040004 2024-06-19,20:28:30.000,171,11016756,16125,0,1718828909,13035.413555,65.15715246000036,53480.37848928001 2024-06-19,20:28:31.000,171,11016724,16325,0,1718828910,13035.44723654999,65.12190681000357,53480.33656656001 2024-06-19,20:28:32.000,171,11016774,15725,0,1718828911,13035.480918099995,65.15715246000036,53480.2806696 2024-06-19,20:28:33.000,171,11016688,16165,0,1718828912,13035.50786333999,65.17829984999844,53480.32259232 2024-06-19,20:28:34.000,171,11016726,16325,0,1718828913,13035.541544889995,65.19239811000443,53480.32259232 2024-06-19,20:28:35.000,171,11016721,16045,0,1718828914,13035.62911691999,65.26993854000466,53480.39945064 2024-06-19,20:28:36.000,171,11016757,16085,0,1718828915,13035.703216329995,65.2981350600021,53480.385476400006 2024-06-19,20:28:37.000,171,11016732,15925,0,1718828916,13035.77731574,65.31223332000081,53480.39945064 2024-06-19,20:28:38.000,171,11016735,15685,0,1718828917,13035.871624079991,65.30518419000146,53480.40643776001 2024-06-19,20:28:39.000,171,11016743,15725,0,1718828918,13035.999613970002,65.30518419000146,53480.42739912001 2024-06-19,20:28:40.000,171,11016746,15965,0,1718828919,13036.087185999997,65.26993854000466,53480.45534760001 2024-06-19,20:28:41.000,171,11016755,16165,0,1718828920,13036.174758029993,65.25584027999867,53480.46233472 2024-06-19,20:28:42.000,171,11016777,15725,0,1718828921,13036.235384819993,65.21354550000251,53480.46932184 2024-06-19,20:28:43.000,171,11016722,16005,0,1718828922,13036.289275299998,65.14305420000164,53480.45534760001 2024-06-19,20:28:44.000,171,11016731,15645,0,1718828923,13036.296011609993,65.06551377000142,53480.483296080005 2024-06-19,20:28:45.000,171,11016747,15725,0,1718828924,13036.322956849988,65.04436638000334,53480.532205920004 2024-06-19,20:28:46.000,171,11016739,16445,0,1718828925,13036.370111019998,64.99502247000055,53480.5601544 2024-06-19,20:28:47.000,171,11016691,15965,0,1718828926,13036.471155669999,64.97387508000247,53480.553167280006 2024-06-19,20:28:48.000,171,11016747,15685,0,1718828927,13036.511573529999,64.9527276900044,53480.47630896001 2024-06-19,20:28:49.000,171,11016718,16045,0,1718828928,13036.700190209995,64.94567855999776,53480.5601544 2024-06-19,20:28:50.000,171,11016707,16005,0,1718828929,13036.801234859995,64.9386294299984,53480.51124456 2024-06-19,20:28:51.000,171,11016697,16005,0,1718828930,13036.942697369996,64.92453116999968,53480.553167280006 2024-06-19,20:28:52.000,171,11016739,15605,0,1718828931,13037.05721464,64.94567855999776,53480.60906424 2024-06-19,20:28:53.000,171,11016735,16165,0,1718828932,13037.158259290001,64.96682595000311,53480.6649612 2024-06-19,20:28:54.000,171,11016752,16045,0,1718828933,13037.198677150001,64.97387508000247,53480.70688392 2024-06-19,20:28:55.000,171,11016701,15805,0,1718828934,13037.205413459997,65.03731725000398,53480.650986960005 2024-06-19,20:28:56.000,171,11016748,15525,0,1718828935,13037.266040249997,65.00912072999927,53480.6649612 2024-06-19,20:28:57.000,171,11016723,16165,0,1718828936,13037.292985489992,65.02321898999799,53480.67194832001 2024-06-19,20:28:58.000,171,11016699,15805,0,1718828937,13037.178468220001,65.02321898999799,53480.699896800004 2024-06-19,20:28:59.000,171,11016727,16165,0,1718828938,13037.104368809996,65.0514155100027,53480.67194832001 2024-06-19,20:29:00.000,171,11016725,15845,0,1718828939,13037.05721464,65.02321898999799,53480.71387104001 2024-06-19,20:29:01.000,171,11016750,15725,0,1718828940,13037.03700571,65.01616985999863,53480.699896800004 2024-06-19,20:29:02.000,171,11016717,16205,0,1718828941,13036.92922474999,65.00207159999991,53480.74181952001 2024-06-19,20:29:03.000,171,11016735,15805,0,1718828942,13036.88880688999,64.97387508000247,53480.650986960005 2024-06-19,20:29:04.000,171,11016716,15765,0,1718828943,13036.80797116999,64.97387508000247,53480.69290968001 2024-06-19,20:29:05.000,171,11016714,15685,0,1718828944,13036.76755330999,64.9386294299984,53480.69290968001 2024-06-19,20:29:06.000,171,11016722,16085,0,1718828945,13036.74734437999,64.99502247000055,53480.6300256 2024-06-19,20:29:07.000,171,11016768,15685,0,1718828946,13036.6934539,65.02321898999799,53480.67194832001 2024-06-19,20:29:08.000,171,11016683,15605,0,1718828947,13036.679981279995,65.0514155100027,53480.67893544 2024-06-19,20:29:09.000,171,11016696,15645,0,1718828948,13036.66650865999,65.07256290000078,53480.67893544 2024-06-19,20:29:10.000,171,11016730,16165,0,1718828949,13036.66650865999,65.10780855000485,53480.67194832001 2024-06-19,20:29:11.000,171,11016695,15645,0,1718828950,13036.60588186999,65.12895594000292,53480.67194832001 2024-06-19,20:29:12.000,171,11016684,16485,0,1718828951,13036.54525507999,65.13600507000228,53480.67194832001 2024-06-19,20:29:13.000,171,11016718,16245,0,1718828952,13036.525046149989,65.150103330001,53480.70688392 2024-06-19,20:29:14.000,171,11016722,16085,0,1718828953,13036.457683049994,65.09371028999885,53480.7348324 2024-06-19,20:29:15.000,171,11016752,15845,0,1718828954,13036.376847329993,65.05846464000206,53480.72784528 2024-06-19,20:29:16.000,171,11016735,16525,0,1718828955,13036.383583639989,65.04436638000334,53480.68592256 2024-06-19,20:29:17.000,171,11016727,15965,0,1718828956,13036.349902089998,64.99502247000055,53480.67893544 2024-06-19,20:29:18.000,171,11016726,15965,0,1718828957,13036.235384819993,64.96682595000311,53480.70688392 2024-06-19,20:29:19.000,171,11016748,15445,0,1718828958,13036.262330060003,64.91043291000096,53480.72784528 2024-06-19,20:29:20.000,171,11016713,16485,0,1718828959,13036.107394929997,64.8399416100001,53480.7348324 2024-06-19,20:29:21.000,171,11016716,16005,0,1718828960,13036.073713379992,64.77649943999859,53480.76278088001 2024-06-19,20:29:22.000,171,11016763,15925,0,1718828961,13036.026559209997,64.72010640000371,53480.78374224 2024-06-19,20:29:23.000,171,11016737,16085,0,1718828962,13035.992877659992,64.6566642300022,53480.83265208 2024-06-19,20:29:24.000,171,11016660,16085,0,1718828963,13035.945723489996,64.5932220600007,53480.8047036 2024-06-19,20:29:25.000,171,11016689,16045,0,1718828964,13035.986141349997,64.48748511000304,53480.79771648 2024-06-19,20:29:26.000,171,11016693,15525,0,1718828965,13035.986141349997,64.40289555000345,53480.75579376 2024-06-19,20:29:27.000,171,11016694,15645,0,1718828966,13035.999613970002,64.25486382000236,53480.8047036 2024-06-19,20:29:28.000,171,11016712,15805,0,1718828967,13036.019822900002,64.17732339000213,53480.83265208 2024-06-19,20:29:29.000,171,11016702,15925,0,1718828968,13036.080449690002,64.06453730999783,53480.77675512 2024-06-19,20:29:30.000,171,11016731,15965,0,1718828969,13036.073713379992,63.99404601000424,53480.79771648 2024-06-19,20:29:31.000,171,11016717,16045,0,1718828970,13036.046768139997,63.88125992999994,53480.818677840005 2024-06-19,20:29:32.000,171,11016762,15805,0,1718828971,13036.040031830002,63.83191602000443,53480.79771648 2024-06-19,20:29:33.000,171,11016741,15885,0,1718828972,13036.019822900002,63.76142472000356,53480.748806640004 2024-06-19,20:29:34.000,171,11016723,15365,0,1718828973,13035.945723489996,63.69798255000205,53480.77675512 2024-06-19,20:29:35.000,171,11016751,15805,0,1718828974,13035.972668729992,63.634540380000544,53480.78374224 2024-06-19,20:29:36.000,171,11016700,16165,0,1718828975,13035.965932419997,63.634540380000544,53480.72784528 2024-06-19,20:29:37.000,171,11016693,15845,0,1718828976,13035.986141349997,63.634540380000544,53480.74181952001 2024-06-19,20:29:38.000,171,11016691,16045,0,1718828977,13036.026559209997,63.65568776999862,53480.71387104001 2024-06-19,20:29:39.000,171,11016720,16325,0,1718828978,13036.073713379992,63.70503168000141,53480.67194832001 2024-06-19,20:29:40.000,171,11016761,16445,0,1718828979,13036.093922309992,63.683884290003334,53480.7348324 2024-06-19,20:29:41.000,171,11016692,16325,0,1718828980,13036.174758029993,63.71912994000013,53480.67194832001 2024-06-19,20:29:42.000,171,11016719,15845,0,1718828981,13036.262330060003,63.74732646000484,53480.70688392 2024-06-19,20:29:43.000,171,11016691,16245,0,1718828982,13036.302747919988,63.74732646000484,53480.720858160006 2024-06-19,20:29:44.000,171,11016673,16205,0,1718828983,13036.329693159998,63.817817759998434,53480.72784528 2024-06-19,20:29:45.000,171,11016700,16485,0,1718828984,13036.397056259993,63.87421080000058,53480.7348324 2024-06-19,20:29:46.000,171,11016735,15485,0,1718828985,13036.471155669999,63.93060384000273,53480.74181952001 2024-06-19,20:29:47.000,171,11016699,16125,0,1718828986,13036.498100909994,63.96584948999953,53480.699896800004 2024-06-19,20:29:48.000,171,11016683,15845,0,1718828987,13036.531782459999,64.00814427000296,53480.74181952001 2024-06-19,20:29:49.000,171,11016740,16165,0,1718828988,13036.538518769994,64.05043904999911,53480.70688392 2024-06-19,20:29:50.000,171,11016736,15725,0,1718828989,13036.531782459999,64.07863557000383,53480.720858160006 2024-06-19,20:29:51.000,171,11016731,16165,0,1718828990,13036.538518769994,64.12797947999934,53480.75579376 2024-06-19,20:29:52.000,171,11016732,16005,0,1718828991,13036.518309839994,64.15617600000405,53480.748806640004 2024-06-19,20:29:53.000,171,11016752,16485,0,1718828992,13036.504837219989,64.14207773999806,53480.83265208 2024-06-19,20:29:54.000,171,11016721,16125,0,1718828993,13036.464419359989,64.17027426000277,53480.75579376 2024-06-19,20:29:55.000,171,11016751,16405,0,1718828994,13036.437474119994,64.14207773999806,53480.8047036 2024-06-19,20:29:56.000,171,11016757,15925,0,1718828995,13036.424001499989,64.12797947999934,53480.82566496 2024-06-19,20:29:57.000,171,11016733,16365,0,1718828996,13036.417265189993,64.1491268700047,53480.82566496 2024-06-19,20:29:58.000,171,11016717,15805,0,1718828997,13036.410528879998,64.1491268700047,53480.769768000006 2024-06-19,20:29:59.000,171,11016734,15885,0,1718828998,13036.376847329993,64.20551990999957,53480.79072936001 2024-06-19,20:30:00.000,171,11016738,16005,0,1718828999,13036.322956849988,64.21961816999828,53480.83963920001 2024-06-19,20:30:01.000,171,11016779,16085,0,1718829000,13036.309484229998,64.29715859999851,53480.818677840005 2024-06-19,20:30:02.000,171,11016714,15765,0,1718829001,13036.255593749993,64.33945338000194,53480.83265208 2024-06-19,20:30:03.000,171,11016706,16165,0,1718829002,13036.168021719997,64.3465025100013,53480.75579376 2024-06-19,20:30:04.000,171,11016724,15605,0,1718829003,13036.161285410002,64.41699381000217,53480.769768000006 2024-06-19,20:30:05.000,171,11016773,16645,0,1718829004,13036.033295519992,64.4451903299996,53480.8047036 2024-06-19,20:30:06.000,171,11016782,16405,0,1718829005,13035.952459799992,64.55092728000454,53480.77675512 2024-06-19,20:30:07.000,171,11016731,15805,0,1718829006,13035.810997289991,64.57912380000198,53480.74181952001 2024-06-19,20:30:08.000,171,11016726,16445,0,1718829007,13035.723425259996,64.61436944999878,53480.720858160006 2024-06-19,20:30:09.000,171,11016718,16205,0,1718829008,13035.68974370999,64.60732031999942,53480.68592256 2024-06-19,20:30:10.000,171,11016772,15845,0,1718829009,13035.59543537,64.64961510000285,53480.56714152 2024-06-19,20:30:11.000,171,11016717,15725,0,1718829010,13035.52807226999,64.6566642300022,53480.64399984001 2024-06-19,20:30:12.000,171,11016742,16485,0,1718829011,13035.52807226999,64.67781162000028,53480.62303848001 2024-06-19,20:30:13.000,171,11016747,16365,0,1718829012,13035.57522644,64.71305727000436,53480.60906424 2024-06-19,20:30:14.000,171,11016707,15645,0,1718829013,13035.541544889995,64.79059770000458,53480.53919304 2024-06-19,20:30:15.000,171,11016732,16205,0,1718829014,13035.602171679995,64.79764683000394,53480.6300256 2024-06-19,20:30:16.000,171,11016739,16245,0,1718829015,13035.68974370999,64.8046959600033,53480.54618016001 2024-06-19,20:30:17.000,171,11016747,16205,0,1718829016,13035.73689788,64.81879422000202,53480.602077120006 2024-06-19,20:30:18.000,171,11016745,16045,0,1718829017,13035.810997289991,64.8399416100001,53480.5601544 2024-06-19,20:30:19.000,171,11016691,16485,0,1718829018,13035.871624079991,64.86108899999817,53480.51124456 2024-06-19,20:30:20.000,171,11016763,16365,0,1718829019,13035.898569320001,64.91043291000096,53480.51124456 2024-06-19,20:30:21.000,171,11016730,16285,0,1718829020,13035.992877659992,64.9386294299984,53480.483296080005 2024-06-19,20:30:22.000,171,11016747,16005,0,1718829021,13036.066977069997,64.97387508000247,53480.54618016001 2024-06-19,20:30:23.000,171,11016744,16445,0,1718829022,13036.141076480002,65.02321898999799,53480.50425744001 2024-06-19,20:30:24.000,171,11016764,15965,0,1718829023,13036.194966959993,65.04436638000334,53480.50425744001 2024-06-19,20:30:25.000,171,11016748,16045,0,1718829024,13036.255593749993,65.03026812000462,53480.54618016001 2024-06-19,20:30:26.000,171,11016768,15885,0,1718829025,13036.309484229998,65.05846464000206,53480.61605136 2024-06-19,20:30:27.000,171,11016731,16165,0,1718829026,13036.329693159998,65.00207159999991,53480.58810288 2024-06-19,20:30:28.000,171,11016744,16645,0,1718829027,13036.376847329993,64.97387508000247,53480.68592256 2024-06-19,20:30:29.000,171,11016700,15365,0,1718829028,13036.437474119994,64.93158029999904,53480.650986960005 2024-06-19,20:30:30.000,171,11016719,16485,0,1718829029,13036.450946739998,64.85403986999881,53480.68592256 2024-06-19,20:30:31.000,171,11016769,16205,0,1718829030,13036.457683049994,64.81879422000202,53480.699896800004 2024-06-19,20:30:32.000,171,11016714,15685,0,1718829031,13036.437474119994,64.78354856999795,53480.69290968001 2024-06-19,20:30:33.000,171,11016762,15965,0,1718829032,13036.430737809998,64.74125379000179,53480.748806640004 2024-06-19,20:30:34.000,171,11016764,16125,0,1718829033,13036.403792569989,64.75535205000051,53480.699896800004 2024-06-19,20:30:35.000,171,11016744,15805,0,1718829034,13036.383583639989,64.69895900999836,53480.76278088001 2024-06-19,20:30:36.000,171,11016726,16165,0,1718829035,13036.336429469993,64.72010640000371,53480.74181952001 2024-06-19,20:30:37.000,171,11016729,15925,0,1718829036,13036.309484229998,64.69895900999836,53480.748806640004 2024-06-19,20:30:38.000,171,11016804,16205,0,1718829037,13036.269066369998,64.68486074999964,53480.74181952001 2024-06-19,20:30:39.000,171,11016724,15845,0,1718829038,13036.262330060003,64.72010640000371,53480.75579376 2024-06-19,20:30:40.000,171,11016781,16085,0,1718829039,13036.188230649997,64.76240117999987,53480.74181952001 2024-06-19,20:30:41.000,171,11016726,15885,0,1718829040,13036.201703270002,64.76945030999923,53480.77675512 2024-06-19,20:30:42.000,171,11016758,15885,0,1718829041,13036.168021719997,64.76945030999923,53480.71387104001 2024-06-19,20:30:43.000,171,11016745,15965,0,1718829042,13036.161285410002,64.83289248000074,53480.71387104001 2024-06-19,20:30:44.000,171,11016738,15725,0,1718829043,13036.208439579998,64.86813813000481,53480.70688392 2024-06-19,20:30:45.000,171,11016768,15645,0,1718829044,13036.228648509998,64.89633465000225,53480.75579376 2024-06-19,20:30:46.000,171,11016756,15925,0,1718829045,13036.228648509998,64.86108899999817,53480.75579376 2024-06-19,20:30:47.000,171,11016742,16165,0,1718829046,13036.296011609993,64.84699073999946,53480.7348324 2024-06-19,20:30:48.000,171,11016744,15765,0,1718829047,13036.336429469993,64.85403986999881,53480.8047036 2024-06-19,20:30:49.000,171,11016725,16165,0,1718829048,13036.376847329993,64.83289248000074,53480.71387104001 2024-06-19,20:30:50.000,171,11016760,16045,0,1718829049,13036.424001499989,64.76240117999987,53480.68592256 2024-06-19,20:30:51.000,171,11016740,15965,0,1718829050,13036.484628289989,64.72715553000307,53480.67893544 2024-06-19,20:30:52.000,171,11016728,16125,0,1718829051,13036.504837219989,64.691909879999,53480.7348324 2024-06-19,20:30:53.000,171,11016681,16125,0,1718829052,13036.62609079999,64.68486074999964,53480.78374224 2024-06-19,20:30:54.000,171,11016700,16245,0,1718829053,13036.659772349994,64.6566642300022,53480.720858160006 2024-06-19,20:30:55.000,171,11016741,16285,0,1718829054,13036.6934539,64.64256597000349,53480.699896800004 2024-06-19,20:30:56.000,171,11016702,15565,0,1718829055,13036.75408069,64.55092728000454,53480.7348324 2024-06-19,20:30:57.000,171,11016732,16245,0,1718829056,13036.77428962,64.53682901999855,53480.72784528 2024-06-19,20:30:58.000,171,11016746,15885,0,1718829057,13036.821443789995,64.47338685000432,53480.78374224 2024-06-19,20:30:59.000,171,11016771,16325,0,1718829058,13036.83491641,64.4451903299996,53480.74181952001 2024-06-19,20:31:00.000,171,11016723,15765,0,1718829059,13036.91575213,64.42404294000153,53480.79072936001 2024-06-19,20:31:01.000,171,11016717,16485,0,1718829060,13036.93596106,64.3817481599981,53480.75579376 2024-06-19,20:31:02.000,171,11016748,16645,0,1718829061,13036.87533427,64.40994468000281,53480.79072936001 2024-06-19,20:31:03.000,171,11016724,16285,0,1718829062,13036.841652719995,64.48043598000368,53480.77675512 2024-06-19,20:31:04.000,171,11016708,15525,0,1718829063,13036.83491641,64.56502554000326,53480.769768000006 2024-06-19,20:31:05.000,171,11016784,15765,0,1718829064,13036.841652719995,64.62846771000477,53480.818677840005 2024-06-19,20:31:06.000,171,11016692,16285,0,1718829065,13036.76755330999,64.72715553000307,53480.82566496 2024-06-19,20:31:07.000,171,11016720,16405,0,1718829066,13036.700190209995,64.75535205000051,53480.818677840005 2024-06-19,20:31:08.000,171,11016731,15725,0,1718829067,13036.578936629994,64.78354856999795,53480.77675512 2024-06-19,20:31:09.000,171,11016750,16165,0,1718829068,13036.518309839994,64.83289248000074,53480.79771648 2024-06-19,20:31:10.000,171,11016742,16645,0,1718829069,13036.397056259993,64.83289248000074,53480.75579376 2024-06-19,20:31:11.000,171,11016715,16485,0,1718829070,13036.376847329993,64.82584335000138,53480.78374224 2024-06-19,20:31:12.000,171,11016764,15925,0,1718829071,13036.390319949998,64.8399416100001,53480.78374224 2024-06-19,20:31:13.000,171,11016724,16245,0,1718829072,13036.444210429989,64.86108899999817,53480.769768000006 2024-06-19,20:31:14.000,171,11016730,15765,0,1718829073,13036.504837219989,64.88928552000289,53480.8047036 2024-06-19,20:31:15.000,171,11016726,15885,0,1718829074,13036.572200319999,64.8399416100001,53480.84662632 2024-06-19,20:31:16.000,171,11016724,15485,0,1718829075,13036.61261818,64.83289248000074,53480.75579376 2024-06-19,20:31:17.000,171,11016741,15965,0,1718829076,13036.67324497,64.83289248000074,53480.78374224 2024-06-19,20:31:18.000,171,11016755,16365,0,1718829077,13036.66650865999,64.76945030999923,53480.78374224 2024-06-19,20:31:19.000,171,11016710,15805,0,1718829078,13036.60588186999,64.72715553000307,53480.78374224 2024-06-19,20:31:20.000,171,11016706,15725,0,1718829079,13036.558727699994,64.67076249000093,53480.78374224 2024-06-19,20:31:21.000,171,11016728,16085,0,1718829080,13036.498100909994,64.64961510000285,53480.8047036 2024-06-19,20:31:22.000,171,11016765,16405,0,1718829081,13036.430737809998,64.57912380000198,53480.818677840005 2024-06-19,20:31:23.000,171,11016719,16125,0,1718829082,13036.363374709988,64.52977988999919,53480.8047036 2024-06-19,20:31:24.000,171,11016742,15645,0,1718829083,13036.322956849988,64.57207467000262,53480.79072936001 2024-06-19,20:31:25.000,171,11016746,15965,0,1718829084,13036.262330060003,64.57912380000198,53480.81169072001 2024-06-19,20:31:26.000,171,11016734,16605,0,1718829085,13036.194966959993,64.60732031999942,53480.82566496 2024-06-19,20:31:27.000,171,11016712,16445,0,1718829086,13036.208439579998,64.64256597000349,53480.818677840005 2024-06-19,20:31:28.000,171,11016738,16045,0,1718829087,13036.215175889993,64.68486074999964,53480.7348324 2024-06-19,20:31:29.000,171,11016725,16045,0,1718829088,13036.242121130002,64.69895900999836,53480.72784528 2024-06-19,20:31:30.000,171,11016761,15965,0,1718829089,13036.316220539993,64.74125379000179,53480.769768000006 2024-06-19,20:31:31.000,171,11016748,15845,0,1718829090,13036.424001499989,64.72715553000307,53480.78374224 2024-06-19,20:31:32.000,171,11016751,15965,0,1718829091,13036.484628289989,64.72010640000371,53480.79771648 2024-06-19,20:31:33.000,171,11016725,16285,0,1718829092,13036.578936629994,64.691909879999,53480.81169072001 2024-06-19,20:31:34.000,171,11016723,16125,0,1718829093,13036.639563419994,64.66371336000157,53480.77675512 2024-06-19,20:31:35.000,171,11016765,16325,0,1718829094,13036.68671758999,64.60732031999942,53480.79771648 2024-06-19,20:31:36.000,171,11016751,16445,0,1718829095,13036.740608069995,64.60027119000006,53480.83265208 2024-06-19,20:31:37.000,171,11016779,15965,0,1718829096,13036.781025929995,64.55092728000454,53480.79072936001 2024-06-19,20:31:38.000,171,11016742,16045,0,1718829097,13036.80797116999,64.50863250000111,53480.81169072001 2024-06-19,20:31:39.000,171,11016773,16005,0,1718829098,13036.83491641,64.50863250000111,53480.818677840005 2024-06-19,20:31:40.000,171,11016723,16365,0,1718829099,13036.80797116999,64.48043598000368,53480.82566496 2024-06-19,20:31:41.000,171,11016772,15845,0,1718829100,13036.82818009999,64.48043598000368,53480.83963920001 2024-06-19,20:31:42.000,171,11016757,15685,0,1718829101,13036.87533427,64.45928858999832,53480.79771648 2024-06-19,20:31:43.000,171,11016722,16405,0,1718829102,13036.95616999,64.47338685000432,53480.85361344 2024-06-19,20:31:44.000,171,11016723,16125,0,1718829103,13036.94943367999,64.51568163000047,53480.916497520004 2024-06-19,20:31:45.000,171,11016740,16245,0,1718829104,13036.983115229996,64.51568163000047,53480.916497520004 2024-06-19,20:31:46.000,171,11016789,15805,0,1718829105,13037.070687259991,64.57207467000262,53480.92348464 2024-06-19,20:31:47.000,171,11016790,16165,0,1718829106,13037.138050360001,64.62141857999814,53480.916497520004 2024-06-19,20:31:48.000,171,11016756,16445,0,1718829107,13037.151522979992,64.69895900999836,53480.8745748 2024-06-19,20:31:49.000,171,11016732,16325,0,1718829108,13037.198677150001,64.78354856999795,53480.90951040001 2024-06-19,20:31:50.000,171,11016788,15685,0,1718829109,13037.259303940002,64.87518726000417,53480.916497520004 2024-06-19,20:31:51.000,171,11016741,16205,0,1718829110,13037.279512870002,64.97387508000247,53480.84662632 2024-06-19,20:31:52.000,171,11016739,16165,0,1718829111,13037.245831319997,65.03026812000462,53480.867587680004 2024-06-19,20:31:53.000,171,11016742,15765,0,1718829112,13037.225622389997,65.0514155100027,53480.916497520004 2024-06-19,20:31:54.000,171,11016760,15685,0,1718829113,13037.144786669996,65.05846464000206,53480.90252328 2024-06-19,20:31:55.000,171,11016736,16285,0,1718829114,13037.043742019996,65.04436638000334,53480.937458880006 2024-06-19,20:31:56.000,171,11016707,16045,0,1718829115,13036.93596106,65.05846464000206,53480.944446 2024-06-19,20:31:57.000,171,11016750,16125,0,1718829116,13036.781025929995,65.03026812000462,53480.90252328 2024-06-19,20:31:58.000,171,11016793,15925,0,1718829117,13036.62609079999,65.01616985999863,53480.92348464 2024-06-19,20:31:59.000,171,11016747,16325,0,1718829118,13036.471155669999,65.06551377000142,53480.888549040006 2024-06-19,20:32:00.000,171,11016712,16125,0,1718829119,13036.296011609993,65.07961203000013,53480.937458880006 2024-06-19,20:32:01.000,171,11016781,16325,0,1718829120,13036.194966959993,65.12190681000357,53480.93047176001 2024-06-19,20:32:02.000,171,11016752,15965,0,1718829121,13036.060240760002,65.1853489799978,53480.82566496 2024-06-19,20:32:03.000,171,11016749,16045,0,1718829122,13035.986141349997,65.22059463000187,53480.82566496 2024-06-19,20:32:04.000,171,11016709,16085,0,1718829123,13035.932250869992,65.25584027999867,53480.82566496 2024-06-19,20:32:05.000,171,11016792,16485,0,1718829124,13035.898569320001,65.2487911499993,53480.8047036 2024-06-19,20:32:06.000,171,11016723,15765,0,1718829125,13035.898569320001,65.22764376000123,53480.818677840005 2024-06-19,20:32:07.000,171,11016775,16245,0,1718829126,13035.925514559996,65.14305420000164,53480.818677840005 2024-06-19,20:32:08.000,171,11016726,15925,0,1718829127,13035.938987180001,65.0514155100027,53480.8047036 2024-06-19,20:32:09.000,171,11016743,16445,0,1718829128,13036.006350279997,64.9527276900044,53480.818677840005 2024-06-19,20:32:10.000,171,11016712,15805,0,1718829129,13036.053504449992,64.76945030999923,53480.85361344 2024-06-19,20:32:11.000,171,11016782,16245,0,1718829130,13036.107394929997,64.61436944999878,53480.86060056001 2024-06-19,20:32:12.000,171,11016759,16285,0,1718829131,13036.221912200002,64.45928858999832,53480.86060056001 2024-06-19,20:32:13.000,171,11016770,16125,0,1718829132,13036.336429469993,64.31830599000386,53480.85361344 2024-06-19,20:32:14.000,171,11016735,15685,0,1718829133,13036.430737809998,64.21961816999828,53480.84662632 2024-06-19,20:32:15.000,171,11016734,16285,0,1718829134,13036.504837219989,64.10683209000126,53480.85361344 2024-06-19,20:32:16.000,171,11016772,16325,0,1718829135,13036.64629972999,64.07158644000447,53480.944446 2024-06-19,20:32:17.000,171,11016725,15925,0,1718829136,13036.72713544999,64.07158644000447,53480.88156192001 2024-06-19,20:32:18.000,171,11016739,16005,0,1718829137,13036.79449855,64.12093034999998,53480.86060056001 2024-06-19,20:32:19.000,171,11016705,16645,0,1718829138,13036.882070579995,64.21256903999893,53480.818677840005 2024-06-19,20:32:20.000,171,11016684,15645,0,1718829139,13036.91575213,64.29010946999915,53480.82566496 2024-06-19,20:32:21.000,171,11016740,16365,0,1718829140,13036.983115229996,64.4451903299996,53480.83963920001 2024-06-19,20:32:22.000,171,11016740,15725,0,1718829141,13037.023533089996,64.54387814999791,53480.818677840005 2024-06-19,20:32:23.000,171,11016760,16045,0,1718829142,13037.030269399991,64.67076249000093,53480.79072936001 2024-06-19,20:32:24.000,171,11016751,15885,0,1718829143,13037.050478329991,64.74830292000115,53480.8047036 2024-06-19,20:32:25.000,171,11016718,16165,0,1718829144,13037.030269399991,64.79059770000458,53480.818677840005 2024-06-19,20:32:26.000,171,11016762,15765,0,1718829145,13037.01679678,64.8046959600033,53480.867587680004 2024-06-19,20:32:27.000,171,11016758,15725,0,1718829146,13036.983115229996,64.75535205000051,53480.90252328 2024-06-19,20:32:28.000,171,11016726,16005,0,1718829147,13036.88880688999,64.67781162000028,53480.97239448 2024-06-19,20:32:29.000,171,11016697,16005,0,1718829148,13036.79449855,64.5579764100039,53481.06322704 2024-06-19,20:32:30.000,171,11016707,16525,0,1718829149,13036.659772349994,64.42404294000153,53481.035278560004 2024-06-19,20:32:31.000,171,11016745,15845,0,1718829150,13036.397056259993,64.28306033999979,53480.97239448 2024-06-19,20:32:32.000,171,11016765,16125,0,1718829151,13036.174758029993,64.17732339000213,53480.93047176001 2024-06-19,20:32:33.000,171,11016706,16085,0,1718829152,13035.959196110001,64.07158644000447,53480.97938160001 2024-06-19,20:32:34.000,171,11016737,16125,0,1718829153,13035.64932584999,64.00814427000296,53480.96540736 2024-06-19,20:32:35.000,171,11016693,15765,0,1718829154,13035.40681868999,63.92355471000337,53480.944446 2024-06-19,20:32:36.000,171,11016696,16125,0,1718829155,13035.137366289993,63.853063410002505,53480.88156192001 2024-06-19,20:32:37.000,171,11016748,16125,0,1718829156,13034.915068059992,63.78257211000164,53480.85361344 2024-06-19,20:32:38.000,171,11016751,16125,0,1718829157,13034.672560899991,63.71912994000013,53480.83963920001 2024-06-19,20:32:39.000,171,11016740,15885,0,1718829158,13034.483944219995,63.69798255000205,53480.77675512 2024-06-19,20:32:40.000,171,11016729,16085,0,1718829159,13034.31553647,63.69798255000205,53480.720858160006 2024-06-19,20:32:41.000,171,11016751,16005,0,1718829160,13034.16733764999,63.64863863999926,53480.69290968001 2024-06-19,20:32:42.000,171,11016728,16645,0,1718829161,13034.005666209989,63.627491250001185,53480.61605136 2024-06-19,20:32:43.000,171,11016727,15725,0,1718829162,13033.904621559988,63.60634386000311,53480.532205920004 2024-06-19,20:32:44.000,171,11016689,16405,0,1718829163,13033.857467389993,63.627491250001185,53480.45534760001 2024-06-19,20:32:45.000,171,11016766,15965,0,1718829164,13033.877676319993,63.620442120001826,53480.46233472 2024-06-19,20:32:46.000,171,11016708,15965,0,1718829165,13033.897885249993,63.60634386000311,53480.44836048 2024-06-19,20:32:47.000,171,11016780,15925,0,1718829166,13033.971984659998,63.585196469997754,53480.37848928001 2024-06-19,20:32:48.000,171,11016760,16525,0,1718829167,13034.019138829994,63.59929473000375,53480.29464384 2024-06-19,20:32:49.000,171,11016746,16325,0,1718829168,13034.113447169999,63.627491250001185,53480.25272112 2024-06-19,20:32:50.000,171,11016702,16045,0,1718829169,13034.241437059994,63.676835160003975,53480.266695360006 2024-06-19,20:32:51.000,171,11016742,15525,0,1718829170,13034.302063849995,63.620442120001826,53480.20381128 2024-06-19,20:32:52.000,171,11016767,15965,0,1718829171,13034.39637219,63.669786030004616,53480.217785520006 2024-06-19,20:32:53.000,171,11016760,16245,0,1718829172,13034.49068052999,63.69093342000269,53480.21079840001 2024-06-19,20:32:54.000,171,11016733,16485,0,1718829173,13034.5378347,63.676835160003975,53480.21079840001 2024-06-19,20:32:55.000,171,11016767,15685,0,1718829174,13034.625406729996,63.683884290003334,53480.12695296 2024-06-19,20:32:56.000,171,11016752,15765,0,1718829175,13034.753396619992,63.6415895099999,53480.16188856 2024-06-19,20:32:57.000,171,11016736,16085,0,1718829176,13034.921804370002,63.59929473000375,53480.14092720001 2024-06-19,20:32:58.000,171,11016709,15725,0,1718829177,13035.049794259998,63.56404907999968,53480.14092720001 2024-06-19,20:32:59.000,171,11016730,15925,0,1718829178,13035.265356179989,63.47945952000009,53480.1758628 2024-06-19,20:33:00.000,171,11016681,16125,0,1718829179,13035.440500239994,63.444213870003296,53480.13394008 2024-06-19,20:33:01.000,171,11016711,16485,0,1718829180,13035.662798469995,63.35257518000435,53480.18983704001 2024-06-19,20:33:02.000,171,11016730,15925,0,1718829181,13035.810997289991,63.28208388000348,53480.20381128 2024-06-19,20:33:03.000,171,11016748,15325,0,1718829182,13035.986141349997,63.232739970000694,53480.23874688001 2024-06-19,20:33:04.000,171,11016773,15925,0,1718829183,13036.100658620002,63.169297799999185,53480.245734000004 2024-06-19,20:33:05.000,171,11016755,16205,0,1718829184,13036.242121130002,63.09175736999896,53480.30163096 2024-06-19,20:33:06.000,171,11016747,16365,0,1718829185,13036.322956849988,63.02831520000473,53480.3505408 2024-06-19,20:33:07.000,171,11016775,16005,0,1718829186,13036.302747919988,62.9507747700045,53480.434386240006 2024-06-19,20:33:08.000,171,11016765,15685,0,1718829187,13036.282538990003,62.83093956000084,53480.42739912001 2024-06-19,20:33:09.000,171,11016744,16365,0,1718829188,13036.242121130002,62.71110435000446,53480.44836048 2024-06-19,20:33:10.000,171,11016734,16085,0,1718829189,13036.114131239992,62.577170880002086,53480.49727032 2024-06-19,20:33:11.000,171,11016746,15885,0,1718829190,13035.965932419997,62.45028653999907,53480.5601544 2024-06-19,20:33:12.000,171,11016730,15845,0,1718829191,13035.79752467,62.30930394000461,53480.51823168 2024-06-19,20:33:13.000,171,11016760,16285,0,1718829192,13035.56849012999,62.21766524999839,53480.58810288 2024-06-19,20:33:14.000,171,11016730,16525,0,1718829193,13035.352928209999,62.140124819998164,53480.581115760004 2024-06-19,20:33:15.000,171,11016686,16125,0,1718829194,13035.117157359993,62.08373178000329,53480.602077120006 2024-06-19,20:33:16.000,171,11016718,15805,0,1718829195,13034.955485919992,62.06963352000457,53480.58810288 2024-06-19,20:33:17.000,171,11016734,16085,0,1718829196,13034.787078169997,62.04848612999922,53480.532205920004 2024-06-19,20:33:18.000,171,11016722,16205,0,1718829197,13034.632143039991,62.07668265000393,53480.50425744001 2024-06-19,20:33:19.000,171,11016725,16125,0,1718829198,13034.463735289995,62.09078091000265,53480.40643776001 2024-06-19,20:33:20.000,171,11016796,15805,0,1718829199,13034.35595433,62.10487917000137,53480.35752792001 2024-06-19,20:33:21.000,171,11016738,15605,0,1718829200,13034.241437059994,62.10487917000137,53480.34355368 2024-06-19,20:33:22.000,171,11016774,16245,0,1718829201,13034.120183479994,62.16127221000352,53480.29464384 2024-06-19,20:33:23.000,171,11016709,16085,0,1718829202,13034.019138829994,62.19651786000031,53480.245734000004 2024-06-19,20:33:24.000,171,11016740,16125,0,1718829203,13033.971984659998,62.25996003000182,53480.196824160004 2024-06-19,20:33:25.000,171,11016713,15885,0,1718829204,13033.864203699988,62.33045133000269,53480.18983704001 2024-06-19,20:33:26.000,171,11016731,15805,0,1718829205,13033.803576910002,62.3938935000042,53480.15490144 2024-06-19,20:33:27.000,171,11016739,15965,0,1718829206,13033.749686429997,62.46438479999779,53480.07105600001 2024-06-19,20:33:28.000,171,11016744,16085,0,1718829207,13033.689059639997,62.49963045000186,53480.11297872 2024-06-19,20:33:29.000,171,11016703,16045,0,1718829208,13033.662114400002,62.527826969999296,53480.099004480006 2024-06-19,20:33:30.000,171,11016747,16285,0,1718829209,13033.675587019992,62.50667958000122,53480.02214616001 2024-06-19,20:33:31.000,171,11016721,16005,0,1718829210,13033.662114400002,62.50667958000122,53480.01515904 2024-06-19,20:33:32.000,171,11016730,16445,0,1718829211,13033.736213809992,62.50667958000122,53479.98721056 2024-06-19,20:33:33.000,171,11016726,15485,0,1718829212,13033.837258459993,62.46438479999779,53480.00118480001 2024-06-19,20:33:34.000,171,11016723,16245,0,1718829213,13033.924830489988,62.44323740999971,53479.980223440005 2024-06-19,20:33:35.000,171,11016744,16165,0,1718829214,13034.025875139989,62.358647850000125,53480.01515904 2024-06-19,20:33:36.000,171,11016693,16045,0,1718829215,13034.153865029999,62.33045133000269,53479.95227496001 2024-06-19,20:33:37.000,171,11016753,16245,0,1718829216,13034.27511861,62.25996003000182,53479.931313600006 2024-06-19,20:33:38.000,171,11016712,15965,0,1718829217,13034.38963587999,62.231763510004384,53479.97323632001 2024-06-19,20:33:39.000,171,11016728,16125,0,1718829218,13034.524362079996,62.20356698999967,53480.050094640006 2024-06-19,20:33:40.000,171,11016746,16685,0,1718829219,13034.645615659996,62.182419600001595,53480.06406888 2024-06-19,20:33:41.000,171,11016764,16085,0,1718829220,13034.760132930001,62.189468730000954,53480.06406888 2024-06-19,20:33:42.000,171,11016773,16125,0,1718829221,13034.874650199992,62.182419600001595,53480.050094640006 2024-06-19,20:33:43.000,171,11016740,16125,0,1718829222,13034.948749609997,62.16127221000352,53480.1059916 2024-06-19,20:33:44.000,171,11016734,16685,0,1718829223,13034.942013300002,62.11192830000073,53480.07105600001 2024-06-19,20:33:45.000,171,11016764,16165,0,1718829224,13034.942013300002,62.06258438999794,53480.12695296 2024-06-19,20:33:46.000,171,11016739,16325,0,1718829225,13034.908331749997,61.992093090004346,53480.14092720001 2024-06-19,20:33:47.000,171,11016783,16045,0,1718829226,13034.867913889997,61.96389656999963,53480.217785520006 2024-06-19,20:33:48.000,171,11016748,16085,0,1718829227,13034.834232339992,61.91455266000412,53480.20381128 2024-06-19,20:33:49.000,171,11016712,15685,0,1718829228,13034.793814479992,61.86520875000133,53480.25272112 2024-06-19,20:33:50.000,171,11016757,16085,0,1718829229,13034.766869239997,61.829963100004534,53480.22477264 2024-06-19,20:33:51.000,171,11016787,16125,0,1718829230,13034.753396619992,61.80176657999982,53480.18284992 2024-06-19,20:33:52.000,171,11016749,16045,0,1718829231,13034.665824589996,61.731275279998954,53480.196824160004 2024-06-19,20:33:53.000,171,11016749,15765,0,1718829232,13034.638879350001,61.71012789000088,53480.14092720001 2024-06-19,20:33:54.000,171,11016737,16445,0,1718829233,13034.55804363,61.64668571999937,53480.15490144 2024-06-19,20:33:55.000,171,11016798,16445,0,1718829234,13034.49068052999,61.61144007000257,53480.147914320005 2024-06-19,20:33:56.000,171,11016744,16365,0,1718829235,13034.41658112,61.55504703000042,53480.18284992 2024-06-19,20:33:57.000,171,11016755,15845,0,1718829236,13034.36942694999,61.51275225000427,53480.15490144 2024-06-19,20:33:58.000,171,11016731,16125,0,1718829237,13034.29532754,61.46340834000148,53480.147914320005 2024-06-19,20:33:59.000,171,11016761,16165,0,1718829238,13034.241437059994,61.47045747000084,53480.16188856 2024-06-19,20:34:00.000,171,11016731,16205,0,1718829239,13034.174073959999,61.45635921000212,53480.09201736001 2024-06-19,20:34:01.000,171,11016731,16125,0,1718829240,13034.12691978999,61.484555729999556,53480.07105600001 2024-06-19,20:34:02.000,171,11016734,15845,0,1718829241,13033.985457279989,61.498653989998274,53480.05708176 2024-06-19,20:34:03.000,171,11016768,16245,0,1718829242,13033.870940009998,61.56209615999978,53480.029133280004 2024-06-19,20:34:04.000,171,11016754,16165,0,1718829243,13033.796840599993,61.62553833000129,53479.99419768 2024-06-19,20:34:05.000,171,11016758,16085,0,1718829244,13033.614960229992,61.66078397999809,53479.931313600006 2024-06-19,20:34:06.000,171,11016732,15925,0,1718829245,13033.520651890001,61.75242267000431,53479.92432648001 2024-06-19,20:34:07.000,171,11016759,16165,0,1718829246,13033.31856259,61.773570060002385,53479.896378 2024-06-19,20:34:08.000,171,11016746,16325,0,1718829247,13033.19730901,61.85111049000261,53479.896378 2024-06-19,20:34:09.000,171,11016740,15885,0,1718829248,13033.10973697999,61.949798310000915,53479.88939088 2024-06-19,20:34:10.000,171,11016757,16325,0,1718829249,13033.001956019994,61.97799482999835,53479.88939088 2024-06-19,20:34:11.000,171,11016739,16245,0,1718829250,13032.90764767999,62.02733874000114,53479.8265068 2024-06-19,20:34:12.000,171,11016772,16325,0,1718829251,13032.880702439994,62.04848612999922,53479.87541664001 2024-06-19,20:34:13.000,171,11016706,15885,0,1718829252,13032.961538159994,62.02028961000178,53479.812532560005 2024-06-19,20:34:14.000,171,11016778,15925,0,1718829253,13032.96827446999,61.98504395999771,53479.7915712 2024-06-19,20:34:15.000,171,11016755,16365,0,1718829254,13033.062582809995,61.92160179000348,53479.84048104 2024-06-19,20:34:16.000,171,11016718,16165,0,1718829255,13033.183836389995,61.829963100004534,53479.8265068 2024-06-19,20:34:17.000,171,11016758,15845,0,1718829256,13033.23099055999,61.75242267000431,53479.79855832 2024-06-19,20:34:18.000,171,11016732,16005,0,1718829257,13033.352244139991,61.66078397999809,53479.812532560005 2024-06-19,20:34:19.000,171,11016764,15845,0,1718829258,13033.372453069991,61.55504703000042,53479.81951968 2024-06-19,20:34:20.000,171,11016743,16405,0,1718829259,13033.419607240001,61.40701529999933,53479.79855832 2024-06-19,20:34:21.000,171,11016750,16125,0,1718829260,13033.460025100001,61.308327480001026,53479.812532560005 2024-06-19,20:34:22.000,171,11016725,16005,0,1718829261,13033.433079859991,61.21668879000208,53479.812532560005 2024-06-19,20:34:23.000,171,11016761,16005,0,1718829262,13033.385925689996,61.15324662000057,53479.83349392001 2024-06-19,20:34:24.000,171,11016741,16525,0,1718829263,13033.305089969996,61.06160793000163,53479.78458408001 2024-06-19,20:34:25.000,171,11016786,15965,0,1718829264,13033.264672109995,60.955870980003965,53479.812532560005 2024-06-19,20:34:26.000,171,11016753,15805,0,1718829265,13033.23099055999,60.87833055000374,53479.84048104 2024-06-19,20:34:27.000,171,11016798,16165,0,1718829266,13033.10973697999,60.80783925000287,53479.86842952 2024-06-19,20:34:28.000,171,11016743,15965,0,1718829267,13033.00869232999,60.688004039999214,53479.896378 2024-06-19,20:34:29.000,171,11016699,15765,0,1718829268,13032.914383989999,60.65275839000242,53479.90336512001 2024-06-19,20:34:30.000,171,11016720,16325,0,1718829269,13032.806603029989,60.59636535000027,53479.812532560005 2024-06-19,20:34:31.000,171,11016749,16525,0,1718829270,13032.611250039998,60.547021440004755,53479.7915712 2024-06-19,20:34:32.000,171,11016743,16245,0,1718829271,13032.503469080002,60.561119700003474,53479.72868712 2024-06-19,20:34:33.000,171,11016736,15525,0,1718829272,13032.395688119992,60.561119700003474,53479.65881592 2024-06-19,20:34:34.000,171,11016697,16165,0,1718829273,13032.260961920001,60.60341447999963,53479.644841680005 2024-06-19,20:34:35.000,171,11016734,16125,0,1718829274,13032.166653579996,60.624561869997706,53479.63785456001 2024-06-19,20:34:36.000,171,11016702,16165,0,1718829275,13032.11276309999,60.70210229999793,53479.58894472001 2024-06-19,20:34:37.000,171,11016753,15565,0,1718829276,13031.99150951999,60.75144621000072,53479.65881592 2024-06-19,20:34:38.000,171,11016733,16005,0,1718829277,13031.883728559995,60.737347950002004,53479.56099624 2024-06-19,20:34:39.000,171,11016735,16685,0,1718829278,13031.79615653,60.77964272999816,53479.46317656 2024-06-19,20:34:40.000,171,11016715,16365,0,1718829279,13031.76921128999,60.82193751000159,53479.53304776 2024-06-19,20:34:41.000,171,11016711,15765,0,1718829280,13031.681639259994,60.80783925000287,53479.4422152 2024-06-19,20:34:42.000,171,11016756,15685,0,1718829281,13031.634485089999,60.857183159998385,53479.407279600004 2024-06-19,20:34:43.000,171,11016755,15845,0,1718829282,13031.580594609994,60.87128142000438,53479.40029248001 2024-06-19,20:34:44.000,171,11016770,15965,0,1718829283,13031.472813649998,60.850134029999026,53479.36535688 2024-06-19,20:34:45.000,171,11016743,16125,0,1718829284,13031.371768999998,60.8853796800031,53479.37234400001 2024-06-19,20:34:46.000,171,11016719,15885,0,1718829285,13031.263988040002,60.864232289997744,53479.29548568 2024-06-19,20:34:47.000,171,11016759,16125,0,1718829286,13031.156207079992,60.87833055000374,53479.29548568 2024-06-19,20:34:48.000,171,11016725,16165,0,1718829287,13031.028217189996,60.87128142000438,53479.211640240006 2024-06-19,20:34:49.000,171,11016709,15925,0,1718829288,13030.94064516,60.899477940001816,53479.24657584 2024-06-19,20:34:50.000,171,11016758,15845,0,1718829289,13030.79918265,60.84308489999967,53479.20465312001 2024-06-19,20:34:51.000,171,11016768,16365,0,1718829290,13030.67119275999,60.850134029999026,53479.15574328 2024-06-19,20:34:52.000,171,11016759,15685,0,1718829291,13030.59035703999,60.83603577000031,53479.07888496 2024-06-19,20:34:53.000,171,11016720,16325,0,1718829292,13030.543202869994,60.857183159998385,53479.0579236 2024-06-19,20:34:54.000,171,11016786,16285,0,1718829293,13030.522993939994,60.864232289997744,53479.043949360006 2024-06-19,20:34:55.000,171,11016770,16245,0,1718829294,13030.53646656,60.899477940001816,53478.99503952001 2024-06-19,20:34:56.000,171,11016750,16245,0,1718829295,13030.55667549,60.962920110003324,53478.96709104001 2024-06-19,20:34:57.000,171,11016751,16085,0,1718829296,13030.63077489999,61.01226401999884,53478.93914256 2024-06-19,20:34:58.000,171,11016735,16085,0,1718829297,13030.71834693,61.06160793000163,53478.876258480006 2024-06-19,20:34:59.000,171,11016711,16165,0,1718829298,13030.745292169995,61.11095184000442,53478.89023272 2024-06-19,20:35:00.000,171,11016717,16485,0,1718829299,13030.826127889995,61.146197490001214,53478.89721984001 2024-06-19,20:35:01.000,171,11016738,15765,0,1718829300,13030.79244633999,61.17439400999865,53478.83433576 2024-06-19,20:35:02.000,171,11016747,16045,0,1718829301,13030.83960051,61.139148360001855,53478.79241304 2024-06-19,20:35:03.000,171,11016726,15925,0,1718829302,13030.77897372,61.132099230002495,53478.82734864001 2024-06-19,20:35:04.000,171,11016752,16485,0,1718829303,13030.71834693,61.11095184000442,53478.79940016001 2024-06-19,20:35:05.000,171,11016772,16285,0,1718829304,13030.73181954999,61.05455880000227,53478.806387280005 2024-06-19,20:35:06.000,171,11016727,16645,0,1718829305,13030.75202847999,60.99816576000012,53478.79940016001 2024-06-19,20:35:07.000,171,11016751,16125,0,1718829306,13030.71161061999,60.92767445999925,53478.708567600006 2024-06-19,20:35:08.000,171,11016761,16445,0,1718829307,13030.745292169995,60.87128142000438,53478.757477440005 2024-06-19,20:35:09.000,171,11016753,15765,0,1718829308,13030.71834693,60.76554446999944,53478.79241304 2024-06-19,20:35:10.000,171,11016757,16365,0,1718829309,13030.725083239995,60.69505316999857,53478.7435032 2024-06-19,20:35:11.000,171,11016748,16165,0,1718829310,13030.704874309995,60.64570926000306,53478.7435032 2024-06-19,20:35:12.000,171,11016753,15925,0,1718829311,13030.67119275999,60.56816883000283,53478.71555472 2024-06-19,20:35:13.000,171,11016783,15605,0,1718829312,13030.59709335,60.554070570004114,53478.708567600006 2024-06-19,20:35:14.000,171,11016747,16005,0,1718829313,13030.53646656,60.554070570004114,53478.64568352 2024-06-19,20:35:15.000,171,11016758,16125,0,1718829314,13030.442158219994,60.57521796000219,53478.6037608 2024-06-19,20:35:16.000,171,11016754,15885,0,1718829315,13030.435421909999,60.58931622000091,53478.63170928001 2024-06-19,20:35:17.000,171,11016735,15845,0,1718829316,13030.320904639993,60.688004039999214,53478.61074792001 2024-06-19,20:35:18.000,171,11016735,16445,0,1718829317,13030.347849879989,60.7725935999988,53478.61773504 2024-06-19,20:35:19.000,171,11016730,16085,0,1718829318,13030.320904639993,60.850134029999026,53478.58279944001 2024-06-19,20:35:20.000,171,11016786,15845,0,1718829319,13030.334377259998,60.8853796800031,53478.54786384 2024-06-19,20:35:21.000,171,11016718,16445,0,1718829320,13030.347849879989,60.948821850004606,53478.52690248 2024-06-19,20:35:22.000,171,11016748,16085,0,1718829321,13030.401740359994,60.97701837000204,53478.51292824001 2024-06-19,20:35:23.000,171,11016746,16805,0,1718829322,13030.401740359994,60.99111663000076,53478.52690248 2024-06-19,20:35:24.000,171,11016736,15885,0,1718829323,13030.408476669989,60.962920110003324,53478.484979759996 2024-06-19,20:35:25.000,171,11016745,16605,0,1718829324,13030.421949289994,60.913576200000534,53478.46401840001 2024-06-19,20:35:26.000,171,11016704,16125,0,1718829325,13030.361322499994,60.87128142000438,53478.45703128 2024-06-19,20:35:27.000,171,11016756,16525,0,1718829326,13030.381531429994,60.87128142000438,53478.43606992 2024-06-19,20:35:28.000,171,11016749,16005,0,1718829327,13030.307432019988,60.84308489999967,53478.38716008 2024-06-19,20:35:29.000,171,11016721,16045,0,1718829328,13030.233332609998,60.857183159998385,53478.373185840006 2024-06-19,20:35:30.000,171,11016754,16085,0,1718829329,13030.172705819998,60.81488838000223,53478.33825024 2024-06-19,20:35:31.000,171,11016737,16405,0,1718829330,13030.159233199993,60.864232289997744,53478.317288879996 2024-06-19,20:35:32.000,171,11016710,16205,0,1718829331,13030.078397479992,60.864232289997744,53478.26837904 2024-06-19,20:35:33.000,171,11016748,16365,0,1718829332,13030.071661169997,60.89242881000246,53478.27536616001 2024-06-19,20:35:34.000,171,11016770,15965,0,1718829333,13029.997561759992,60.906527070001175,53478.28235328 2024-06-19,20:35:35.000,171,11016777,16125,0,1718829334,13030.004298070002,60.92062532999989,53478.28235328 2024-06-19,20:35:36.000,171,11016729,15805,0,1718829335,13030.024507000002,60.89242881000246,53478.22645632001 2024-06-19,20:35:37.000,171,11016729,16285,0,1718829336,13030.058188549992,60.864232289997744,53478.205494960006 2024-06-19,20:35:38.000,171,11016742,16645,0,1718829337,13030.105342720002,60.83603577000031,53478.23344344 2024-06-19,20:35:39.000,171,11016710,15685,0,1718829338,13030.125551650002,60.730298820002645,53478.19152072 2024-06-19,20:35:40.000,171,11016752,16125,0,1718829339,13030.152496889998,60.730298820002645,53478.149597999996 2024-06-19,20:35:41.000,171,11016735,16245,0,1718829340,13030.246805229988,60.66685665000114,53478.086713920005 2024-06-19,20:35:42.000,171,11016708,15965,0,1718829341,13030.240068919993,60.680954909999855,53478.09370104 2024-06-19,20:35:43.000,171,11016741,15885,0,1718829342,13030.267014159988,60.70915143000457,53478.10767528001 2024-06-19,20:35:44.000,171,11016726,16205,0,1718829343,13030.307432019988,60.688004039999214,53478.10767528001 2024-06-19,20:35:45.000,171,11016718,16165,0,1718829344,13030.320904639993,60.737347950002004,53478.135623760005 2024-06-19,20:35:46.000,171,11016761,16005,0,1718829345,13030.300695709993,60.82898664000095,53478.09370104 2024-06-19,20:35:47.000,171,11016769,16485,0,1718829346,13030.300695709993,60.8853796800031,53478.07972680001 2024-06-19,20:35:48.000,171,11016739,15485,0,1718829347,13030.300695709993,60.9840675000014,53478.07273968 2024-06-19,20:35:49.000,171,11016724,16085,0,1718829348,13030.354586189998,61.04750967000291,53478.184533600004 2024-06-19,20:35:50.000,171,11016750,16045,0,1718829349,13030.374795119998,61.139148360001855,53478.149597999996 2024-06-19,20:35:51.000,171,11016749,15805,0,1718829350,13030.341113569993,61.17439400999865,53478.16357224 2024-06-19,20:35:52.000,171,11016756,16165,0,1718829351,13030.374795119998,61.195541400004004,53478.149597999996 2024-06-19,20:35:53.000,171,11016789,16325,0,1718829352,13030.395004049999,61.20963966000272,53478.15658512001 2024-06-19,20:35:54.000,171,11016673,15925,0,1718829353,13030.368058809989,61.17439400999865,53478.17754648001 2024-06-19,20:35:55.000,171,11016779,16045,0,1718829354,13030.341113569993,61.139148360001855,53478.149597999996 2024-06-19,20:35:56.000,171,11016701,15685,0,1718829355,13030.374795119998,61.06160793000163,53478.135623760005 2024-06-19,20:35:57.000,171,11016761,16405,0,1718829356,13030.300695709993,60.97701837000204,53478.14261088 2024-06-19,20:35:58.000,171,11016764,16205,0,1718829357,13030.273750469998,60.87833055000374,53478.09370104 2024-06-19,20:35:59.000,171,11016739,15725,0,1718829358,13030.246805229988,60.7725935999988,53478.1146624 2024-06-19,20:36:00.000,171,11016720,15765,0,1718829359,13030.253541539998,60.65980752000178,53478.17754648001 2024-06-19,20:36:01.000,171,11016773,16245,0,1718829360,13030.300695709993,60.61751273999835,53478.17055936 2024-06-19,20:36:02.000,171,11016718,16605,0,1718829361,13030.314168329998,60.47653014000389,53478.135623760005 2024-06-19,20:36:03.000,171,11016737,16125,0,1718829362,13030.442158219994,60.40603884000302,53478.16357224 2024-06-19,20:36:04.000,171,11016735,15965,0,1718829363,13030.50952131999,60.37784231999831,53478.149597999996 2024-06-19,20:36:05.000,171,11016725,16245,0,1718829364,13030.65098382999,60.328498410002794,53478.15658512001 2024-06-19,20:36:06.000,171,11016727,16525,0,1718829365,13030.75202847999,60.34259667000151,53478.14261088 2024-06-19,20:36:07.000,171,11016743,16325,0,1718829366,13030.89349098999,60.34259667000151,53478.10767528001 2024-06-19,20:36:08.000,171,11016778,16085,0,1718829367,13031.034953499991,60.38489144999767,53478.16357224 2024-06-19,20:36:09.000,171,11016722,16125,0,1718829368,13031.162943390002,60.462431879997894,53478.17055936 2024-06-19,20:36:10.000,171,11016705,16245,0,1718829369,13031.290933279997,60.490628400002606,53478.149597999996 2024-06-19,20:36:11.000,171,11016708,16005,0,1718829370,13031.439132099993,60.554070570004114,53478.1146624 2024-06-19,20:36:12.000,171,11016739,15925,0,1718829371,13031.573858299998,60.624561869997706,53478.24741768001 2024-06-19,20:36:13.000,171,11016734,16485,0,1718829372,13031.722057119994,60.66685665000114,53478.26837904 2024-06-19,20:36:14.000,171,11016742,16045,0,1718829373,13031.843310699995,60.65980752000178,53478.26139192 2024-06-19,20:36:15.000,171,11016715,16525,0,1718829374,13031.97130058999,60.63161100000434,53478.303314640005 2024-06-19,20:36:16.000,171,11016711,16165,0,1718829375,13032.085817859996,60.61046360999899,53478.373185840006 2024-06-19,20:36:17.000,171,11016759,15685,0,1718829376,13032.166653579996,60.554070570004114,53478.38017296 2024-06-19,20:36:18.000,171,11016752,16645,0,1718829377,13032.234016679991,60.504726660001324,53478.422095680005 2024-06-19,20:36:19.000,171,11016703,15885,0,1718829378,13032.247489299996,60.455382749998535,53478.45703128 2024-06-19,20:36:20.000,171,11016741,16365,0,1718829379,13032.227280369996,60.41308797000238,53478.484979759996 2024-06-19,20:36:21.000,171,11016713,15845,0,1718829380,13032.207071439996,60.40603884000302,53478.471005520005 2024-06-19,20:36:22.000,171,11016765,15925,0,1718829381,13032.132972029991,60.39898971000366,53478.46401840001 2024-06-19,20:36:23.000,171,11016719,16365,0,1718829382,13031.97130058999,60.46948101000453,53478.484979759996 2024-06-19,20:36:24.000,171,11016760,16205,0,1718829383,13031.76921128999,60.497677530001965,53478.484979759996 2024-06-19,20:36:25.000,171,11016764,16045,0,1718829384,13031.526704129989,60.60341447999963,53478.52690248 2024-06-19,20:36:26.000,171,11016690,16245,0,1718829385,13031.385241620002,60.70915143000457,53478.484979759996 2024-06-19,20:36:27.000,171,11016720,16325,0,1718829386,13031.109052909997,60.82898664000095,53478.46401840001 2024-06-19,20:36:28.000,171,11016687,16005,0,1718829387,13030.88001837,60.92767445999925,53478.39414720001 2024-06-19,20:36:29.000,171,11016711,15525,0,1718829388,13030.603829659995,60.99816576000012,53478.36619872001 2024-06-19,20:36:30.000,171,11016693,16485,0,1718829389,13030.361322499994,61.00521488999948,53478.38716008 2024-06-19,20:36:31.000,171,11016750,16525,0,1718829390,13030.105342720002,61.00521488999948,53478.33825024 2024-06-19,20:36:32.000,171,11016672,16125,0,1718829391,13029.862835560001,61.03341141000419,53478.303314640005 2024-06-19,20:36:33.000,171,11016709,15725,0,1718829392,13029.68095519,61.0193131499982,53478.254404800005 2024-06-19,20:36:34.000,171,11016705,16405,0,1718829393,13029.49233850999,60.96996924000268,53478.31030176 2024-06-19,20:36:35.000,171,11016735,15765,0,1718829394,13029.303721829994,60.962920110003324,53478.205494960006 2024-06-19,20:36:36.000,171,11016717,16325,0,1718829395,13029.229622419989,60.93472358999861,53478.17754648001 2024-06-19,20:36:37.000,171,11016708,15885,0,1718829396,13029.182468249994,60.962920110003324,53478.1146624 2024-06-19,20:36:38.000,171,11016684,15765,0,1718829397,13029.121841459993,61.0193131499982,53478.0447912 2024-06-19,20:36:39.000,171,11016760,16285,0,1718829398,13029.034269429998,61.05455880000227,53477.99588136 2024-06-19,20:36:40.000,171,11016698,16045,0,1718829399,13029.000587879993,61.11800097000378,53477.91203592001 2024-06-19,20:36:41.000,171,11016715,15805,0,1718829400,13028.993851569998,61.188492270004645,53477.870113200006 2024-06-19,20:36:42.000,171,11016695,15765,0,1718829401,13028.946697400002,61.22373792000144,53477.849151840004 2024-06-19,20:36:43.000,171,11016733,16125,0,1718829402,13028.953433709998,61.26603270000487,53477.86312608001 2024-06-19,20:36:44.000,171,11016752,16445,0,1718829403,13028.946697400002,61.30127835000167,53477.77229352001 2024-06-19,20:36:45.000,171,11016678,16365,0,1718829404,13028.946697400002,61.28718009000295,53477.814216239996 2024-06-19,20:36:46.000,171,11016696,16045,0,1718829405,13028.859125369992,61.25193443999888,53477.70940944 2024-06-19,20:36:47.000,171,11016700,16005,0,1718829406,13028.811971199997,61.27308183000423,53477.6604996 2024-06-19,20:36:48.000,171,11016722,16085,0,1718829407,13028.778289649992,61.28718009000295,53477.68844808 2024-06-19,20:36:49.000,171,11016729,15485,0,1718829408,13028.758080719992,61.24488530999952,53477.69543520001 2024-06-19,20:36:50.000,171,11016740,15525,0,1718829409,13028.764817030002,61.258983569998236,53477.63953824 2024-06-19,20:36:51.000,171,11016698,15925,0,1718829410,13028.744608100002,61.28013096000359,53477.646525359996 2024-06-19,20:36:52.000,171,11016762,16285,0,1718829411,13028.724399170002,61.26603270000487,53477.6604996 2024-06-19,20:36:53.000,171,11016698,16405,0,1718829412,13028.805234890002,61.23783618000016,53477.72338368001 2024-06-19,20:36:54.000,171,11016708,15805,0,1718829413,13028.778289649992,61.2307870500008,53477.63953824 2024-06-19,20:36:55.000,171,11016679,16045,0,1718829414,13028.818707509992,61.28013096000359,53477.681460960004 2024-06-19,20:36:56.000,171,11016696,16125,0,1718829415,13028.845652750002,61.30127835000167,53477.63953824 2024-06-19,20:36:57.000,171,11016717,16125,0,1718829416,13028.838916439992,61.371769650002534,53477.66748672 2024-06-19,20:36:58.000,171,11016703,15565,0,1718829417,13028.865861680002,61.39996616999997,53477.646525359996 2024-06-19,20:36:59.000,171,11016722,16045,0,1718829418,13028.771553339997,61.47045747000084,53477.681460960004 2024-06-19,20:37:00.000,171,11016701,16165,0,1718829419,13028.663772380001,61.547997900001064,53477.62556400001 2024-06-19,20:37:01.000,171,11016716,16005,0,1718829420,13028.596409279991,61.56914528999914,53477.68844808 2024-06-19,20:37:02.000,171,11016669,16005,0,1718829421,13028.448210459996,61.67488224000408,53477.66748672 2024-06-19,20:37:03.000,171,11016711,15885,0,1718829422,13028.31348425999,61.71012789000088,53477.61158976 2024-06-19,20:37:04.000,171,11016766,16165,0,1718829423,13028.19223067999,61.73832440999831,53477.52774432001 2024-06-19,20:37:05.000,171,11016691,16285,0,1718829424,13028.104658649994,61.85111049000261,53477.56966704 2024-06-19,20:37:06.000,171,11016687,15485,0,1718829425,13027.936250899998,61.9357000500022,53477.55569280001 2024-06-19,20:37:07.000,171,11016736,16005,0,1718829426,13027.868887799988,62.01324048000242,53477.464860240005 2024-06-19,20:37:08.000,171,11016705,16005,0,1718829427,13027.808261009988,62.05553525999858,53477.464860240005 2024-06-19,20:37:09.000,171,11016685,16245,0,1718829428,13027.754370529998,62.10487917000137,53477.40896328001 2024-06-19,20:37:10.000,171,11016706,15485,0,1718829429,13027.693743739997,62.182419600001595,53477.35306632 2024-06-19,20:37:11.000,171,11016744,15845,0,1718829430,13027.660062189992,62.19651786000031,53477.367040560006 2024-06-19,20:37:12.000,171,11016709,15805,0,1718829431,13027.687007430002,62.25996003000182,53477.276208 2024-06-19,20:37:13.000,171,11016711,15845,0,1718829432,13027.666798500002,62.25291090000246,53477.297169360005 2024-06-19,20:37:14.000,171,11016727,15965,0,1718829433,13027.639853259992,62.27405829000054,53477.248259520005 2024-06-19,20:37:15.000,171,11016692,15725,0,1718829434,13027.700480049993,62.30930394000461,53477.199349680006 2024-06-19,20:37:16.000,171,11016647,16125,0,1718829435,13027.700480049993,62.32340220000333,53477.22729816 2024-06-19,20:37:17.000,171,11016711,16085,0,1718829436,13027.660062189992,62.351598720000766,53477.16441408 2024-06-19,20:37:18.000,171,11016654,16165,0,1718829437,13027.646589570002,62.358647850000125,53477.12249136001 2024-06-19,20:37:19.000,171,11016689,15525,0,1718829438,13027.552281229997,62.358647850000125,53477.1364656 2024-06-19,20:37:20.000,171,11016675,16325,0,1718829439,13027.478181819992,62.3938935000042,53477.143452719996 2024-06-19,20:37:21.000,171,11016695,16005,0,1718829440,13027.417555029991,62.37274610999884,53477.09454288 2024-06-19,20:37:22.000,171,11016647,16045,0,1718829441,13027.32324669,62.38684437000484,53477.00371032001 2024-06-19,20:37:23.000,171,11016722,15525,0,1718829442,13027.249147279996,62.33045133000269,53476.9967232 2024-06-19,20:37:24.000,171,11016670,15925,0,1718829443,13027.188520489995,62.351598720000766,53477.010697440004 2024-06-19,20:37:25.000,171,11016703,16125,0,1718829444,13027.19525679999,62.33045133000269,53477.01768456 2024-06-19,20:37:26.000,171,11016667,15965,0,1718829445,13027.25588358999,62.27405829000054,53476.975761839996 2024-06-19,20:37:27.000,171,11016674,16005,0,1718829446,13027.32324669,62.21766524999839,53476.926852 2024-06-19,20:37:28.000,171,11016660,15605,0,1718829447,13027.437763959992,62.189468730000954,53476.89890352 2024-06-19,20:37:29.000,171,11016731,16325,0,1718829448,13027.579226469992,62.168321340002876,53476.93383912001 2024-06-19,20:37:30.000,171,11016651,16205,0,1718829449,13027.666798500002,62.118977430000086,53476.912877760005 2024-06-19,20:37:31.000,171,11016666,16325,0,1718829450,13027.794788389998,62.05553525999858,53476.91986488 2024-06-19,20:37:32.000,171,11016714,15765,0,1718829451,13027.929514589989,62.006191350003064,53476.98274896001 2024-06-19,20:37:33.000,171,11016703,15725,0,1718829452,13027.990141379989,61.956847440000274,53477.031658800006 2024-06-19,20:37:34.000,171,11016760,16165,0,1718829453,13028.09118602999,61.90750353000476,53477.03864592 2024-06-19,20:37:35.000,171,11016669,16445,0,1718829454,13028.037295549999,61.86520875000133,53477.05262016001 2024-06-19,20:37:36.000,171,11016715,15965,0,1718829455,13028.023822929994,61.8229139699979,53477.03864592 2024-06-19,20:37:37.000,171,11016677,15605,0,1718829456,13027.963196139994,61.724226149999595,53477.01768456 2024-06-19,20:37:38.000,171,11016695,15965,0,1718829457,13027.862151489993,61.68193137000344,53477.07358152001 2024-06-19,20:37:39.000,171,11016672,15845,0,1718829458,13027.814997319998,61.61144007000257,53477.04563304 2024-06-19,20:37:40.000,171,11016704,15845,0,1718829459,13027.774579459998,61.61144007000257,53476.9967232 2024-06-19,20:37:41.000,171,11016656,16165,0,1718829460,13027.680271119993,61.61848920000193,53477.03864592 2024-06-19,20:37:42.000,171,11016689,16205,0,1718829461,13027.585962780002,61.590292680004495,53476.98973608 2024-06-19,20:37:43.000,171,11016666,16085,0,1718829462,13027.518599679992,61.597341810003854,53476.98274896001 2024-06-19,20:37:44.000,171,11016709,15805,0,1718829463,13027.457972889992,61.61144007000257,53476.94781336 2024-06-19,20:37:45.000,171,11016684,16005,0,1718829464,13027.431027649996,61.724226149999595,53476.926852 2024-06-19,20:37:46.000,171,11016665,15845,0,1718829465,13027.417555029991,61.780619190001744,53476.85698080001 2024-06-19,20:37:47.000,171,11016695,16005,0,1718829466,13027.397346099991,61.87930701000005,53476.82903232 2024-06-19,20:37:48.000,171,11016640,15725,0,1718829467,13027.370400859996,61.949798310000915,53476.84999368 2024-06-19,20:37:49.000,171,11016729,15885,0,1718829468,13027.377137169991,62.02733874000114,53476.8220452 2024-06-19,20:37:50.000,171,11016626,16045,0,1718829469,13027.309774069996,62.11192830000073,53476.78012248 2024-06-19,20:37:51.000,171,11016677,15965,0,1718829470,13027.276092519991,62.1471739500048,53476.80108384 2024-06-19,20:37:52.000,171,11016680,16325,0,1718829471,13027.188520489995,62.19651786000031,53476.83601944001 2024-06-19,20:37:53.000,171,11016689,15565,0,1718829472,13027.09421214999,62.16127221000352,53476.808070959996 2024-06-19,20:37:54.000,171,11016700,16525,0,1718829473,13026.966222259995,62.133075689998805,53476.73121264 2024-06-19,20:37:55.000,171,11016711,16125,0,1718829474,13026.818023439999,62.118977430000086,53476.71025128 2024-06-19,20:37:56.000,171,11016679,15645,0,1718829475,13026.656351999998,62.04143699999986,53476.71025128 2024-06-19,20:37:57.000,171,11016667,15645,0,1718829476,13026.568779970003,61.96389656999963,53476.70326416 2024-06-19,20:37:58.000,171,11016695,15965,0,1718829477,13026.440790079992,61.87930701000005,53476.6823028 2024-06-19,20:37:59.000,171,11016684,16005,0,1718829478,13026.292591259997,61.80176657999982,53476.6823028 2024-06-19,20:38:00.000,171,11016688,15925,0,1718829479,13026.157865059991,61.724226149999595,53476.66134144 2024-06-19,20:38:01.000,171,11016670,15845,0,1718829480,13026.029875169996,61.6889805000028,53476.6823028 2024-06-19,20:38:02.000,171,11016718,15885,0,1718829481,13025.888412659995,61.63963659000001,53476.63339296 2024-06-19,20:38:03.000,171,11016686,15685,0,1718829482,13025.77389538999,61.62553833000129,53476.57050888001 2024-06-19,20:38:04.000,171,11016707,16365,0,1718829483,13025.666114429994,61.60439094000321,53476.61941872001 2024-06-19,20:38:05.000,171,11016656,15845,0,1718829484,13025.598751329999,61.61144007000257,53476.577496000005 2024-06-19,20:38:06.000,171,11016686,15685,0,1718829485,13025.450552509988,61.65373484999873,53476.56352176 2024-06-19,20:38:07.000,171,11016696,16045,0,1718829486,13025.362980479993,61.62553833000129,53476.51461192 2024-06-19,20:38:08.000,171,11016630,15525,0,1718829487,13025.309090000002,61.66783311000472,53476.41679224 2024-06-19,20:38:09.000,171,11016715,15885,0,1718829488,13025.261935829993,61.65373484999873,53476.45172784001 2024-06-19,20:38:10.000,171,11016701,15965,0,1718829489,13025.228254280002,61.597341810003854,53476.40281800001 2024-06-19,20:38:11.000,171,11016708,15845,0,1718829490,13025.174363799997,61.60439094000321,53476.40281800001 2024-06-19,20:38:12.000,171,11016694,16125,0,1718829491,13025.174363799997,61.64668571999937,53476.3678824 2024-06-19,20:38:13.000,171,11016695,15605,0,1718829492,13025.140682249992,61.64668571999937,53476.3678824 2024-06-19,20:38:14.000,171,11016702,15765,0,1718829493,13025.174363799997,61.66783311000472,53476.360895280006 2024-06-19,20:38:15.000,171,11016722,15885,0,1718829494,13025.133945939997,61.66078397999809,53476.291024080005 2024-06-19,20:38:16.000,171,11016678,16085,0,1718829495,13025.127209630002,61.68193137000344,53476.31198544001 2024-06-19,20:38:17.000,171,11016721,15525,0,1718829496,13025.080055459992,61.70307876000152,53476.3678824 2024-06-19,20:38:18.000,171,11016676,15565,0,1718829497,13025.066582840002,61.75242267000431,53476.31897256 2024-06-19,20:38:19.000,171,11016680,16325,0,1718829498,13025.026164980001,61.79471745000046,53476.28403696001 2024-06-19,20:38:20.000,171,11016668,15965,0,1718829499,13024.972274499996,61.8229139699979,53476.26307560001 2024-06-19,20:38:21.000,171,11016713,15965,0,1718829500,13024.931856639996,61.90750353000476,53476.25608848 2024-06-19,20:38:22.000,171,11016690,15965,0,1718829501,13024.9049114,61.9357000500022,53476.242114240005 2024-06-19,20:38:23.000,171,11016717,15685,0,1718829502,13024.770185199995,61.98504395999771,53476.17923016 2024-06-19,20:38:24.000,171,11016658,16045,0,1718829503,13024.669140549995,62.04143699999986,53476.1582688 2024-06-19,20:38:25.000,171,11016681,15845,0,1718829504,13024.56135959,62.06963352000457,53476.13032032 2024-06-19,20:38:26.000,171,11016610,15725,0,1718829505,13024.440106009999,62.118977430000086,53476.11634608001 2024-06-19,20:38:27.000,171,11016650,16005,0,1718829506,13024.318852429999,62.15422308000416,53476.10935896 2024-06-19,20:38:28.000,171,11016686,16205,0,1718829507,13024.244753019993,62.126026559999445,53476.123333200005 2024-06-19,20:38:29.000,171,11016728,15805,0,1718829508,13024.184126229993,62.126026559999445,53476.13032032 2024-06-19,20:38:30.000,171,11016701,15525,0,1718829509,13024.143708369993,62.10487917000137,53476.03948776 2024-06-19,20:38:31.000,171,11016657,16365,0,1718829510,13024.089817890002,62.07668265000393,53476.06044912 2024-06-19,20:38:32.000,171,11016718,16125,0,1718829511,13024.056136339997,62.06258438999794,53476.03250064 2024-06-19,20:38:33.000,171,11016662,16125,0,1718829512,13024.076345269998,62.0343878700005,53475.96262944 2024-06-19,20:38:34.000,171,11016735,15925,0,1718829513,13024.029191100002,62.04143699999986,53475.99756504001 2024-06-19,20:38:35.000,171,11016695,15805,0,1718829514,13024.029191100002,62.04143699999986,53475.93468096 2024-06-19,20:38:36.000,171,11016680,16205,0,1718829515,13023.988773240002,62.06963352000457,53475.88577112 2024-06-19,20:38:37.000,171,11016669,15925,0,1718829516,13023.921410139992,62.11192830000073,53475.88577112 2024-06-19,20:38:38.000,171,11016721,15525,0,1718829517,13023.887728590002,62.168321340002876,53475.87179688 2024-06-19,20:38:39.000,171,11016714,16205,0,1718829518,13023.833838109997,62.22471437999775,53475.7739772 2024-06-19,20:38:40.000,171,11016685,16005,0,1718829519,13023.766475010001,62.32340220000333,53475.669170400004 2024-06-19,20:38:41.000,171,11016687,15965,0,1718829520,13023.773211319996,62.3797952399982,53475.704106 2024-06-19,20:38:42.000,171,11016652,15565,0,1718829521,13023.766475010001,62.49963045000186,53475.62724768 2024-06-19,20:38:43.000,171,11016678,15525,0,1718829522,13023.779947629992,62.577170880002086,53475.571350720005 2024-06-19,20:38:44.000,171,11016694,16485,0,1718829523,13023.874255969997,62.68995695999911,53475.61327344001 2024-06-19,20:38:45.000,171,11016635,16005,0,1718829524,13023.907937520002,62.78864478000469,53475.58532496 2024-06-19,20:38:46.000,171,11016626,16445,0,1718829525,13023.988773240002,62.90143086000171,53475.57833784 2024-06-19,20:38:47.000,171,11016677,15525,0,1718829526,13024.069608960002,62.97897129000194,53475.58532496 2024-06-19,20:38:48.000,171,11016671,15645,0,1718829527,13024.197598849998,63.06356085000152,53475.53641512 2024-06-19,20:38:49.000,171,11016671,15805,0,1718829528,13024.359270289999,63.07060998000088,53475.57833784 2024-06-19,20:38:50.000,171,11016645,16085,0,1718829529,13024.460314939999,63.19044519000454,53475.67615752 2024-06-19,20:38:51.000,171,11016637,15765,0,1718829530,13024.57483220999,63.169297799999185,53475.620260560005 2024-06-19,20:38:52.000,171,11016690,16205,0,1718829531,13024.69608578999,63.218641710001975,53475.64820904 2024-06-19,20:38:53.000,171,11016671,15925,0,1718829532,13024.770185199995,63.19044519000454,53475.68314464001 2024-06-19,20:38:54.000,171,11016704,15845,0,1718829533,13024.88470247,63.162248669999826,53475.704106 2024-06-19,20:38:55.000,171,11016725,15725,0,1718829534,13024.931856639996,63.10585562999768,53475.72506736 2024-06-19,20:38:56.000,171,11016664,15565,0,1718829535,13024.992483429996,63.0847082399996,53475.739041600005 2024-06-19,20:38:57.000,171,11016660,16245,0,1718829536,13025.039637599992,63.035364330004086,53475.71808024 2024-06-19,20:38:58.000,171,11016713,16205,0,1718829537,13025.113737009997,62.943725639997865,53475.739041600005 2024-06-19,20:38:59.000,171,11016656,15645,0,1718829538,13025.221517969992,62.85913607999828,53475.75301584 2024-06-19,20:39:00.000,171,11016655,15645,0,1718829539,13025.268672140002,62.823890430001484,53475.78096432001 2024-06-19,20:39:01.000,171,11016679,16205,0,1718829540,13025.295617379998,62.74635000000126,53475.906732480005 2024-06-19,20:39:02.000,171,11016684,16205,0,1718829541,13025.376453099998,62.66176044000167,53475.94865520001 2024-06-19,20:39:03.000,171,11016686,15885,0,1718829542,13025.403398339993,62.61946565999824,53475.99756504001 2024-06-19,20:39:04.000,171,11016691,15605,0,1718829543,13025.416870959998,62.577170880002086,53476.004552160004 2024-06-19,20:39:05.000,171,11016700,15965,0,1718829544,13025.362980479993,62.51372871000058,53476.025513520006 2024-06-19,20:39:06.000,171,11016655,16165,0,1718829545,13025.309090000002,62.44323740999971,53476.025513520006 2024-06-19,20:39:07.000,171,11016646,15925,0,1718829546,13025.275408449997,62.415040890002274,53476.03948776 2024-06-19,20:39:08.000,171,11016695,15805,0,1718829547,13025.167627490002,62.365696979999484,53476.03250064 2024-06-19,20:39:09.000,171,11016712,16125,0,1718829548,13025.160891179992,62.33750046000205,53476.053462 2024-06-19,20:39:10.000,171,11016666,15965,0,1718829549,13025.086791770002,62.33045133000269,53476.06743624001 2024-06-19,20:39:11.000,171,11016664,16565,0,1718829550,13024.952065569996,62.32340220000333,53476.04647488001 2024-06-19,20:39:12.000,171,11016653,15685,0,1718829551,13024.9049114,62.29520567999862,53476.08141048 2024-06-19,20:39:13.000,171,11016689,15965,0,1718829552,13024.82407568,62.31635307000397,53476.004552160004 2024-06-19,20:39:14.000,171,11016664,16645,0,1718829553,13024.749976269995,62.33045133000269,53476.01852640001 2024-06-19,20:39:15.000,171,11016697,15965,0,1718829554,13024.68261317,62.358647850000125,53476.004552160004 2024-06-19,20:39:16.000,171,11016662,15485,0,1718829555,13024.648931619995,62.351598720000766,53475.94865520001 2024-06-19,20:39:17.000,171,11016662,16405,0,1718829556,13024.66240424,62.37274610999884,53475.9835908 2024-06-19,20:39:18.000,171,11016698,16645,0,1718829557,13024.63545899999,62.33045133000269,53475.94166808 2024-06-19,20:39:19.000,171,11016671,16005,0,1718829558,13024.71629471999,62.351598720000766,53475.955642320005 2024-06-19,20:39:20.000,171,11016656,15525,0,1718829559,13024.74323996,62.33750046000205,53475.97660368001 2024-06-19,20:39:21.000,171,11016648,15805,0,1718829560,13024.877966159991,62.31635307000397,53476.06044912 2024-06-19,20:39:22.000,171,11016683,15805,0,1718829561,13024.958801879991,62.26700916000118,53476.053462 2024-06-19,20:39:23.000,171,11016689,15645,0,1718829562,13024.985747120001,62.238812640003744,53476.0883976 2024-06-19,20:39:24.000,171,11016694,16325,0,1718829563,13025.039637599992,62.21061611999903,53476.08141048 2024-06-19,20:39:25.000,171,11016665,15565,0,1718829564,13025.053110219997,62.21061611999903,53476.09538472001 2024-06-19,20:39:26.000,171,11016655,15925,0,1718829565,13025.053110219997,62.19651786000031,53476.123333200005 2024-06-19,20:39:27.000,171,11016665,16125,0,1718829566,13024.979010809991,62.25291090000246,53476.14429456001 2024-06-19,20:39:28.000,171,11016691,16365,0,1718829567,13024.898175089991,62.33750046000205,53476.17923016 2024-06-19,20:39:29.000,171,11016701,16165,0,1718829568,13024.79713043999,62.38684437000484,53476.13730744001 2024-06-19,20:39:30.000,171,11016682,16325,0,1718829569,13024.71629471999,62.47143393000442,53476.1582688 2024-06-19,20:39:31.000,171,11016723,15885,0,1718829570,13024.62198638,62.52077783999994,53476.17923016 2024-06-19,20:39:32.000,171,11016705,16445,0,1718829571,13024.507469109994,62.59831827000016,53476.20019152 2024-06-19,20:39:33.000,171,11016716,16445,0,1718829572,13024.45357862999,62.68995695999911,53476.21416576001 2024-06-19,20:39:34.000,171,11016671,16565,0,1718829573,13024.399688149999,62.71110435000446,53476.1582688 2024-06-19,20:39:35.000,171,11016676,16245,0,1718829574,13024.352533979989,62.7393008700019,53476.20717864 2024-06-19,20:39:36.000,171,11016709,15965,0,1718829575,13024.352533979989,62.760448259999976,53476.18621728001 2024-06-19,20:39:37.000,171,11016766,16405,0,1718829576,13024.372742909989,62.78159564999805,53476.21416576001 2024-06-19,20:39:38.000,171,11016712,16485,0,1718829577,13024.386215529994,62.753399130000616,53476.21416576001 2024-06-19,20:39:39.000,171,11016711,16325,0,1718829578,13024.386215529994,62.802743040003406,53476.20019152 2024-06-19,20:39:40.000,171,11016733,15685,0,1718829579,13024.352533979989,62.78864478000469,53476.1582688 2024-06-19,20:39:41.000,171,11016716,16165,0,1718829580,13024.339061359999,62.79569391000405,53476.193204400006 2024-06-19,20:39:42.000,171,11016696,16485,0,1718829581,13024.251489329989,62.753399130000616,53476.17923016 2024-06-19,20:39:43.000,171,11016734,16045,0,1718829582,13024.103290509993,62.753399130000616,53476.18621728001 2024-06-19,20:39:44.000,171,11016760,15725,0,1718829583,13023.982036929992,62.774546519998694,53476.1582688 2024-06-19,20:39:45.000,171,11016690,16285,0,1718829584,13023.914673829997,62.753399130000616,53476.172243040004 2024-06-19,20:39:46.000,171,11016723,16485,0,1718829585,13023.786683940001,62.72520261000318,53476.16525592001 2024-06-19,20:39:47.000,171,11016721,15965,0,1718829586,13023.678902979991,62.69700608999847,53476.11634608001 2024-06-19,20:39:48.000,171,11016732,15845,0,1718829587,13023.658694049991,62.66880957000103,53476.13730744001 2024-06-19,20:39:49.000,171,11016724,16285,0,1718829588,13023.57785832999,62.66880957000103,53476.13730744001 2024-06-19,20:39:50.000,171,11016744,15965,0,1718829589,13023.530704159995,62.67585870000039,53476.13032032 2024-06-19,20:39:51.000,171,11016772,16245,0,1718829590,13023.45660474999,62.66880957000103,53476.004552160004 2024-06-19,20:39:52.000,171,11016688,15565,0,1718829591,13023.44313213,62.68290782999975,53476.03250064 2024-06-19,20:39:53.000,171,11016723,16245,0,1718829592,13023.44313213,62.65471131000231,53476.01153928 2024-06-19,20:39:54.000,171,11016712,16485,0,1718829593,13023.389241649995,62.67585870000039,53475.96961656001 2024-06-19,20:39:55.000,171,11016658,16365,0,1718829594,13023.389241649995,62.66880957000103,53475.9835908 2024-06-19,20:39:56.000,171,11016690,15565,0,1718829595,13023.389241649995,62.67585870000039,53475.99756504001 2024-06-19,20:39:57.000,171,11016707,16605,0,1718829596,13023.45660474999,62.61241652999888,53475.99057792 2024-06-19,20:39:58.000,171,11016702,16325,0,1718829597,13023.46334106,62.60536739999952,53475.99057792 2024-06-19,20:39:59.000,171,11016717,16125,0,1718829598,13023.51723153999,62.56307262000337,53475.93468096 2024-06-19,20:40:00.000,171,11016700,15885,0,1718829599,13023.64522143,62.55602349000401,53475.94865520001 2024-06-19,20:40:01.000,171,11016714,16125,0,1718829600,13023.779947629992,62.46438479999779,53475.906732480005 2024-06-19,20:40:02.000,171,11016699,16365,0,1718829601,13023.955091689997,62.42913915000099,53475.955642320005 2024-06-19,20:40:03.000,171,11016696,16245,0,1718829602,13024.143708369993,62.3938935000042,53475.93468096 2024-06-19,20:40:04.000,171,11016679,16165,0,1718829603,13024.291907189989,62.37274610999884,53475.955642320005 2024-06-19,20:40:05.000,171,11016713,15925,0,1718829604,13024.487260179994,62.28815654999926,53475.99756504001 2024-06-19,20:40:06.000,171,11016710,16365,0,1718829605,13024.59504113999,62.2458617700031,53476.025513520006 2024-06-19,20:40:07.000,171,11016724,16325,0,1718829606,13024.72303103,62.16127221000352,53476.06044912 2024-06-19,20:40:08.000,171,11016718,16325,0,1718829607,13024.770185199995,62.118977430000086,53476.0883976 2024-06-19,20:40:09.000,171,11016699,16085,0,1718829608,13024.84428461,62.07668265000393,53476.1582688 2024-06-19,20:40:10.000,171,11016756,16285,0,1718829609,13024.88470247,62.0343878700005,53476.123333200005 2024-06-19,20:40:11.000,171,11016732,16205,0,1718829610,13024.898175089991,61.97799482999835,53476.193204400006 2024-06-19,20:40:12.000,171,11016747,16285,0,1718829611,13024.911647709996,61.97094569999899,53476.15128168 2024-06-19,20:40:13.000,171,11016753,16325,0,1718829612,13024.88470247,61.98504395999771,53476.25608848 2024-06-19,20:40:14.000,171,11016717,15885,0,1718829613,13024.857757229991,61.97799482999835,53476.27006272 2024-06-19,20:40:15.000,171,11016745,16085,0,1718829614,13024.851020919996,61.98504395999771,53476.28403696001 2024-06-19,20:40:16.000,171,11016729,16205,0,1718829615,13024.79713043999,61.97094569999899,53476.242114240005 2024-06-19,20:40:17.000,171,11016715,15725,0,1718829616,13024.857757229991,61.98504395999771,53476.27704984 2024-06-19,20:40:18.000,171,11016737,16685,0,1718829617,13024.81733936999,62.006191350003064,53476.24910136 2024-06-19,20:40:19.000,171,11016732,16605,0,1718829618,13024.84428461,62.02028961000178,53476.21416576001 2024-06-19,20:40:20.000,171,11016747,15965,0,1718829619,13024.857757229991,61.992093090004346,53476.24910136 2024-06-19,20:40:21.000,171,11016706,15685,0,1718829620,13024.925120330001,61.999142220003705,53476.28403696001 2024-06-19,20:40:22.000,171,11016692,15445,0,1718829621,13024.911647709996,62.0343878700005,53476.304998319996 2024-06-19,20:40:23.000,171,11016726,16445,0,1718829622,13024.9049114,61.992093090004346,53476.27704984 2024-06-19,20:40:24.000,171,11016724,16125,0,1718829623,13024.931856639996,62.006191350003064,53476.23512712001 2024-06-19,20:40:25.000,171,11016705,16445,0,1718829624,13024.999219739992,61.999142220003705,53476.27704984 2024-06-19,20:40:26.000,171,11016779,15885,0,1718829625,13024.992483429996,61.942749180001556,53476.23512712001 2024-06-19,20:40:27.000,171,11016746,16445,0,1718829626,13024.992483429996,61.92865092000284,53476.242114240005 2024-06-19,20:40:28.000,171,11016672,16485,0,1718829627,13025.019428669992,61.87930701000005,53476.22814 2024-06-19,20:40:29.000,171,11016738,16165,0,1718829628,13025.059846529992,61.84406136000325,53476.304998319996 2024-06-19,20:40:30.000,171,11016747,16045,0,1718829629,13025.080055459992,61.829963100004534,53476.34692104 2024-06-19,20:40:31.000,171,11016716,16125,0,1718829630,13025.107000700002,61.8229139699979,53476.360895280006 2024-06-19,20:40:32.000,171,11016735,16365,0,1718829631,13025.181100109992,61.8229139699979,53476.40281800001 2024-06-19,20:40:33.000,171,11016726,16285,0,1718829632,13025.187836420002,61.81586483999854,53476.37486952 2024-06-19,20:40:34.000,171,11016732,15965,0,1718829633,13025.214781659997,61.7876683200011,53476.38185664001 2024-06-19,20:40:35.000,171,11016728,15725,0,1718829634,13025.194572729997,61.79471745000046,53476.38884376 2024-06-19,20:40:36.000,171,11016694,16485,0,1718829635,13025.147418560002,61.80881570999918,53476.360895280006 2024-06-19,20:40:37.000,171,11016679,16285,0,1718829636,13025.133945939997,61.829963100004534,53476.44474072 2024-06-19,20:40:38.000,171,11016730,15925,0,1718829637,13025.059846529992,61.80881570999918,53476.43076648001 2024-06-19,20:40:39.000,171,11016696,16165,0,1718829638,13025.019428669992,61.8229139699979,53476.45172784001 2024-06-19,20:40:40.000,171,11016701,16205,0,1718829639,13024.891438779996,61.85815962000197,53476.46570208 2024-06-19,20:40:41.000,171,11016724,16245,0,1718829640,13024.80386675,61.87225788000069,53476.54954752001 2024-06-19,20:40:42.000,171,11016704,16405,0,1718829641,13024.709558409995,61.90750353000476,53476.52159904001 2024-06-19,20:40:43.000,171,11016720,16005,0,1718829642,13024.61525006999,61.91455266000412,53476.52159904001 2024-06-19,20:40:44.000,171,11016706,16245,0,1718829643,13024.507469109994,61.9357000500022,53476.53557328 2024-06-19,20:40:45.000,171,11016769,16125,0,1718829644,13024.426633389994,61.97799482999835,53476.48666344 2024-06-19,20:40:46.000,171,11016705,15925,0,1718829645,13024.339061359999,61.97094569999899,53476.51461192 2024-06-19,20:40:47.000,171,11016714,15765,0,1718829646,13024.264961949993,61.97094569999899,53476.47967632001 2024-06-19,20:40:48.000,171,11016726,16365,0,1718829647,13024.264961949993,61.98504395999771,53476.49365056 2024-06-19,20:40:49.000,171,11016723,16685,0,1718829648,13024.258225639998,61.992093090004346,53476.54954752001 2024-06-19,20:40:50.000,171,11016686,16685,0,1718829649,13024.258225639998,61.96389656999963,53476.56352176 2024-06-19,20:40:51.000,171,11016684,16365,0,1718829650,13024.285170879994,61.942749180001556,53476.53557328 2024-06-19,20:40:52.000,171,11016700,16285,0,1718829651,13024.312116119989,61.87930701000005,53476.5425604 2024-06-19,20:40:53.000,171,11016732,16845,0,1718829652,13024.366006599994,61.86520875000133,53476.507624800004 2024-06-19,20:40:54.000,171,11016676,16045,0,1718829653,13024.41316076999,61.780619190001744,53476.507624800004 2024-06-19,20:40:55.000,171,11016742,16485,0,1718829654,13024.49399648999,61.759471800003666,53476.51461192 2024-06-19,20:40:56.000,171,11016703,16165,0,1718829655,13024.54115066,61.69602963000216,53476.51461192 2024-06-19,20:40:57.000,171,11016700,16485,0,1718829656,13024.547886969995,61.61848920000193,53476.54954752001 2024-06-19,20:40:58.000,171,11016730,16365,0,1718829657,13024.57483220999,61.547997900001064,53476.56352176 2024-06-19,20:40:59.000,171,11016756,16165,0,1718829658,13024.588304829995,61.498653989998274,53476.58448312 2024-06-19,20:41:00.000,171,11016699,16485,0,1718829659,13024.62198638,61.42816269000468,53476.57050888001 2024-06-19,20:41:01.000,171,11016714,16525,0,1718829660,13024.62198638,61.34357312999782,53476.60544448 2024-06-19,20:41:02.000,171,11016706,16405,0,1718829661,13024.66240424,61.24488530999952,53476.59845736001 2024-06-19,20:41:03.000,171,11016737,16205,0,1718829662,13024.69608578999,61.17439400999865,53476.55653464 2024-06-19,20:41:04.000,171,11016733,16165,0,1718829663,13024.77692150999,61.16029574999993,53476.577496000005 2024-06-19,20:41:05.000,171,11016645,16365,0,1718829664,13024.83754829999,61.16029574999993,53476.61941872001 2024-06-19,20:41:06.000,171,11016707,16485,0,1718829665,13024.891438779996,61.11095184000442,53476.55653464 2024-06-19,20:41:07.000,171,11016690,16245,0,1718829666,13024.952065569996,61.16029574999993,53476.54954752001 2024-06-19,20:41:08.000,171,11016690,16205,0,1718829667,13025.012692359996,61.146197490001214,53476.59147024 2024-06-19,20:41:09.000,171,11016685,16645,0,1718829668,13024.985747120001,61.195541400004004,53476.626405840005 2024-06-19,20:41:10.000,171,11016721,16485,0,1718829669,13025.012692359996,61.22373792000144,53476.61941872001 2024-06-19,20:41:11.000,171,11016674,16525,0,1718829670,13025.039637599992,61.23783618000016,53476.65435432 2024-06-19,20:41:12.000,171,11016719,16205,0,1718829671,13025.039637599992,61.29422922000231,53476.675315680004 2024-06-19,20:41:13.000,171,11016692,16525,0,1718829672,13025.059846529992,61.30127835000167,53476.6124316 2024-06-19,20:41:14.000,171,11016717,16645,0,1718829673,13025.039637599992,61.35062226000446,53476.696277040006 2024-06-19,20:41:15.000,171,11016736,16125,0,1718829674,13025.019428669992,61.364720520003175,53476.6823028 2024-06-19,20:41:16.000,171,11016753,16125,0,1718829675,13025.066582840002,61.35062226000446,53476.72422552 2024-06-19,20:41:17.000,171,11016708,16085,0,1718829676,13025.100264389992,61.33652399999846,53476.696277040006 2024-06-19,20:41:18.000,171,11016718,16285,0,1718829677,13025.133945939997,61.29422922000231,53476.72422552 2024-06-19,20:41:19.000,171,11016687,16485,0,1718829678,13025.167627490002,61.28718009000295,53476.73121264 2024-06-19,20:41:20.000,171,11016759,16165,0,1718829679,13025.248463210002,61.28718009000295,53476.745186880005 2024-06-19,20:41:21.000,171,11016720,16485,0,1718829680,13025.309090000002,61.258983569998236,53476.84999368 2024-06-19,20:41:22.000,171,11016703,16365,0,1718829681,13025.410134649988,61.25193443999888,53476.843006560004 2024-06-19,20:41:23.000,171,11016701,16245,0,1718829682,13025.477497749998,61.20963966000272,53476.89890352 2024-06-19,20:41:24.000,171,11016724,16485,0,1718829683,13025.592015019989,61.195541400004004,53476.89890352 2024-06-19,20:41:25.000,171,11016737,16285,0,1718829684,13025.71326859999,61.195541400004004,53476.961787600005 2024-06-19,20:41:26.000,171,11016705,16365,0,1718829685,13025.82104956,61.132099230002495,53476.9967232 2024-06-19,20:41:27.000,171,11016750,16125,0,1718829686,13025.969248379995,61.096853579998424,53476.96877472 2024-06-19,20:41:28.000,171,11016708,16725,0,1718829687,13026.117447199991,61.05455880000227,53476.9967232 2024-06-19,20:41:29.000,171,11016696,15805,0,1718829688,13026.258909709992,61.01226401999884,53477.010697440004 2024-06-19,20:41:30.000,171,11016699,16565,0,1718829689,13026.346481740002,60.94177271999797,53477.08755576 2024-06-19,20:41:31.000,171,11016709,16165,0,1718829690,13026.427317460002,60.92767445999925,53477.12249136001 2024-06-19,20:41:32.000,171,11016709,16245,0,1718829691,13026.514889489998,60.913576200000534,53477.143452719996 2024-06-19,20:41:33.000,171,11016745,16045,0,1718829692,13026.656351999998,60.87833055000374,53477.10851712 2024-06-19,20:41:34.000,171,11016695,15685,0,1718829693,13026.663088309993,60.864232289997744,53477.15742696 2024-06-19,20:41:35.000,171,11016742,16205,0,1718829694,13026.710242479989,60.906527070001175,53477.15043984001 2024-06-19,20:41:36.000,171,11016748,16605,0,1718829695,13026.797814509999,60.93472358999861,53477.18537544 2024-06-19,20:41:37.000,171,11016708,16165,0,1718829696,13026.83149605999,61.02636228000483,53477.2063368 2024-06-19,20:41:38.000,171,11016708,16125,0,1718829697,13026.91233177999,61.11800097000378,53477.21332392 2024-06-19,20:41:39.000,171,11016736,16365,0,1718829698,13026.97969488,61.146197490001214,53477.26223376 2024-06-19,20:41:40.000,171,11016735,16285,0,1718829699,13027.006640119995,61.23783618000016,53477.21332392 2024-06-19,20:41:41.000,171,11016696,16525,0,1718829700,13027.08073953,61.315376610000385,53477.346079200004 2024-06-19,20:41:42.000,171,11016752,15765,0,1718829701,13027.107684769995,61.33652399999846,53477.35306632 2024-06-19,20:41:43.000,171,11016713,16565,0,1718829702,13027.16157525,61.371769650002534,53477.415950400005 2024-06-19,20:41:44.000,171,11016739,16405,0,1718829703,13027.16157525,61.39291704000061,53477.42293752 2024-06-19,20:41:45.000,171,11016686,16325,0,1718829704,13027.168311559995,61.37881878000189,53477.478834479996 2024-06-19,20:41:46.000,171,11016723,15765,0,1718829705,13027.168311559995,61.39291704000061,53477.49979584 2024-06-19,20:41:47.000,171,11016733,16565,0,1718829706,13027.09421214999,61.371769650002534,53477.54171856 2024-06-19,20:41:48.000,171,11016724,16445,0,1718829707,13027.04032167,61.364720520003175,53477.54171856 2024-06-19,20:41:49.000,171,11016705,16485,0,1718829708,13026.97295856999,61.3294748699991,53477.57665416001 2024-06-19,20:41:50.000,171,11016731,15805,0,1718829709,13026.89212284999,61.258983569998236,53477.62556400001 2024-06-19,20:41:51.000,171,11016702,16165,0,1718829710,13026.791078199989,61.23783618000016,53477.5906284 2024-06-19,20:41:52.000,171,11016727,16125,0,1718829711,13026.696769859998,61.258983569998236,53477.60460264001 2024-06-19,20:41:53.000,171,11016711,16445,0,1718829712,13026.588988899988,61.258983569998236,53477.632551120005 2024-06-19,20:41:54.000,171,11016732,15845,0,1718829713,13026.508153180002,61.23783618000016,53477.57665416001 2024-06-19,20:41:55.000,171,11016741,15805,0,1718829714,13026.460999009993,61.22373792000144,53477.5906284 2024-06-19,20:41:56.000,171,11016751,16405,0,1718829715,13026.393635909997,61.258983569998236,53477.632551120005 2024-06-19,20:41:57.000,171,11016744,16405,0,1718829716,13026.326272810002,61.24488530999952,53477.702422320006 2024-06-19,20:41:58.000,171,11016747,16245,0,1718829717,13026.272382329997,61.21668879000208,53477.66748672 2024-06-19,20:41:59.000,171,11016703,16165,0,1718829718,13026.225228160001,61.2307870500008,53477.70940944 2024-06-19,20:42:00.000,171,11016709,16525,0,1718829719,13026.171337679996,61.20259053000336,53477.67447384001 2024-06-19,20:42:01.000,171,11016704,16325,0,1718829720,13026.252173399997,61.188492270004645,53477.6604996 2024-06-19,20:42:02.000,171,11016714,16005,0,1718829721,13026.198282919991,61.16029574999993,53477.70940944 2024-06-19,20:42:03.000,171,11016755,16005,0,1718829722,13026.218491849992,61.10390270999778,53477.69543520001 2024-06-19,20:42:04.000,171,11016730,16045,0,1718829723,13026.211755539996,61.075706190000346,53477.71639656 2024-06-19,20:42:05.000,171,11016711,16565,0,1718829724,13026.238700779992,61.0193131499982,53477.7303708 2024-06-19,20:42:06.000,171,11016696,16205,0,1718829725,13026.245437090001,60.99111663000076,53477.73735792 2024-06-19,20:42:07.000,171,11016721,15885,0,1718829726,13026.279118639992,60.92062532999989,53477.73735792 2024-06-19,20:42:08.000,171,11016724,16445,0,1718829727,13026.265646020001,60.8853796800031,53477.74434504001 2024-06-19,20:42:09.000,171,11016743,16085,0,1718829728,13026.292591259997,60.82898664000095,53477.80722912 2024-06-19,20:42:10.000,171,11016718,16445,0,1718829729,13026.339745429992,60.75849534000008,53477.80722912 2024-06-19,20:42:11.000,171,11016741,16085,0,1718829730,13026.393635909997,60.75144621000072,53477.75831928 2024-06-19,20:42:12.000,171,11016733,16565,0,1718829731,13026.407108530002,60.66685665000114,53477.78626776 2024-06-19,20:42:13.000,171,11016728,16165,0,1718829732,13026.514889489998,60.673905780000496,53477.89806168 2024-06-19,20:42:14.000,171,11016735,16405,0,1718829733,13026.535098419998,60.61046360999899,53477.87710032 2024-06-19,20:42:15.000,171,11016694,15925,0,1718829734,13026.555307349998,60.58226709000155,53477.96094576001 2024-06-19,20:42:16.000,171,11016725,16325,0,1718829735,13026.609197829988,60.53997230999812,53477.98889424001 2024-06-19,20:42:17.000,171,11016772,16285,0,1718829736,13026.669824619989,60.47653014000389,53477.98889424001 2024-06-19,20:42:18.000,171,11016724,15845,0,1718829737,13026.676560929998,60.41308797000238,53478.02382984 2024-06-19,20:42:19.000,171,11016749,15805,0,1718829738,13026.669824619989,60.33554754000215,53478.05177832 2024-06-19,20:42:20.000,171,11016791,16125,0,1718829739,13026.710242479989,60.321449280003435,53478.02382984 2024-06-19,20:42:21.000,171,11016727,16005,0,1718829740,13026.730451409989,60.265056240001286,53478.00286848 2024-06-19,20:42:22.000,171,11016774,16405,0,1718829741,13026.764132959994,60.222761459997855,53478.02382984 2024-06-19,20:42:23.000,171,11016760,15965,0,1718829742,13026.824759749994,60.152270160004264,53478.09370104 2024-06-19,20:42:24.000,171,11016692,16645,0,1718829743,13026.85170498999,60.095877120002115,53478.086713920005 2024-06-19,20:42:25.000,171,11016707,16285,0,1718829744,13026.885386539994,60.02538582000125,53478.149597999996 2024-06-19,20:42:26.000,171,11016712,16245,0,1718829745,13026.93927702,59.96194364999974,53478.086713920005 2024-06-19,20:42:27.000,171,11016734,15805,0,1718829746,13027.026849049995,59.912599740004225,53478.12164952 2024-06-19,20:42:28.000,171,11016749,16085,0,1718829747,13027.067266909995,59.870304960000794,53478.086713920005 2024-06-19,20:42:29.000,171,11016706,16485,0,1718829748,13027.16157525,59.79276453000057,53478.17055936 2024-06-19,20:42:30.000,171,11016725,16165,0,1718829749,13027.16157525,59.806862789999286,53478.09370104 2024-06-19,20:42:31.000,171,11016702,15645,0,1718829750,13027.20199311,59.79981365999993,53478.16357224 2024-06-19,20:42:32.000,171,11016724,16445,0,1718829751,13027.24241097,59.75046975000441,53478.2194692 2024-06-19,20:42:33.000,171,11016764,16485,0,1718829752,13027.269356209996,59.75046975000441,53478.17055936 2024-06-19,20:42:34.000,171,11016698,16405,0,1718829753,13027.276092519991,59.77161714000249,53478.17055936 2024-06-19,20:42:35.000,171,11016743,15805,0,1718829754,13027.336719309991,59.75046975000441,53478.17055936 2024-06-19,20:42:36.000,171,11016737,16525,0,1718829755,13027.390609789996,59.75046975000441,53478.23344344 2024-06-19,20:42:37.000,171,11016759,16445,0,1718829756,13027.457972889992,59.74342061999778,53478.24741768001 2024-06-19,20:42:38.000,171,11016710,16205,0,1718829757,13027.525335990002,59.77161714000249,53478.26139192 2024-06-19,20:42:39.000,171,11016727,16445,0,1718829758,13027.572490159997,59.78571540000121,53478.2194692 2024-06-19,20:42:40.000,171,11016742,16085,0,1718829759,13027.592699089997,59.806862789999286,53478.22645632001 2024-06-19,20:42:41.000,171,11016745,16205,0,1718829760,13027.687007430002,59.84210844000336,53478.26139192 2024-06-19,20:42:42.000,171,11016742,16285,0,1718829761,13027.720688979993,59.82801018000464,53478.303314640005 2024-06-19,20:42:43.000,171,11016728,16005,0,1718829762,13027.707216360002,59.863255830001435,53478.27536616001 2024-06-19,20:42:44.000,171,11016721,16605,0,1718829763,13027.693743739997,59.870304960000794,53478.32427600001 2024-06-19,20:42:45.000,171,11016770,16085,0,1718829764,13027.687007430002,59.89145234999887,53478.254404800005 2024-06-19,20:42:46.000,171,11016751,16245,0,1718829765,13027.700480049993,59.89850147999823,53478.33825024 2024-06-19,20:42:47.000,171,11016731,16125,0,1718829766,13027.653325879997,59.87735409000015,53478.33825024 2024-06-19,20:42:48.000,171,11016708,16485,0,1718829767,13027.666798500002,59.870304960000794,53478.34523736001 2024-06-19,20:42:49.000,171,11016759,16325,0,1718829768,13027.687007430002,59.87735409000015,53478.44305704001 2024-06-19,20:42:50.000,171,11016720,16405,0,1718829769,13027.646589570002,59.84915757000272,53478.44305704001 2024-06-19,20:42:51.000,171,11016757,15685,0,1718829770,13027.579226469992,59.813911919998645,53478.47799264 2024-06-19,20:42:52.000,171,11016699,16205,0,1718829771,13027.532072299997,59.806862789999286,53478.44305704001 2024-06-19,20:42:53.000,171,11016743,16125,0,1718829772,13027.437763959992,59.78571540000121,53478.484979759996 2024-06-19,20:42:54.000,171,11016743,16285,0,1718829773,13027.397346099991,59.79276453000057,53478.49196688001 2024-06-19,20:42:55.000,171,11016724,15485,0,1718829774,13027.30303776,59.79276453000057,53478.471005520005 2024-06-19,20:42:56.000,171,11016729,16165,0,1718829775,13027.25588358999,59.77161714000249,53478.498954 2024-06-19,20:42:57.000,171,11016757,16125,0,1718829776,13027.188520489995,59.77866627000185,53478.540876720006 2024-06-19,20:42:58.000,171,11016694,16005,0,1718829777,13027.107684769995,59.77866627000185,53478.484979759996 2024-06-19,20:42:59.000,171,11016724,15965,0,1718829778,13027.067266909995,59.77161714000249,53478.519915360004 2024-06-19,20:43:00.000,171,11016737,16325,0,1718829779,13026.97969488,59.73637148999842,53478.519915360004 2024-06-19,20:43:01.000,171,11016686,16245,0,1718829780,13026.93927702,59.7222732299997,53478.519915360004 2024-06-19,20:43:02.000,171,11016708,16445,0,1718829781,13026.87191391999,59.71522410000034,53478.51292824001 2024-06-19,20:43:03.000,171,11016736,15885,0,1718829782,13026.844968679994,59.73637148999842,53478.484979759996 2024-06-19,20:43:04.000,171,11016713,16285,0,1718829783,13026.804550819994,59.67292932000419,53478.484979759996 2024-06-19,20:43:05.000,171,11016742,16325,0,1718829784,13026.784341889994,59.694076710002264,53478.51292824001 2024-06-19,20:43:06.000,171,11016696,16525,0,1718829785,13026.757396649999,59.66588019000483,53478.519915360004 2024-06-19,20:43:07.000,171,11016727,16085,0,1718829786,13026.730451409989,59.65883105999819,53478.50594112 2024-06-19,20:43:08.000,171,11016709,16445,0,1718829787,13026.730451409989,59.61653628000204,53478.55485096 2024-06-19,20:43:09.000,171,11016737,16405,0,1718829788,13026.696769859998,59.57424149999861,53478.46401840001 2024-06-19,20:43:10.000,171,11016716,16245,0,1718829789,13026.622670449993,59.517848460003734,53478.471005520005 2024-06-19,20:43:11.000,171,11016716,15725,0,1718829790,13026.629406759988,59.468504550000944,53478.484979759996 2024-06-19,20:43:12.000,171,11016736,16525,0,1718829791,13026.575516279998,59.42620977000479,53478.45004416 2024-06-19,20:43:13.000,171,11016726,16485,0,1718829792,13026.568779970003,59.36981673000264,53478.519915360004 2024-06-19,20:43:14.000,171,11016689,15805,0,1718829793,13026.535098419998,59.35571847000392,53478.47799264 2024-06-19,20:43:15.000,171,11016674,15765,0,1718829794,13026.541834729993,59.29932543000177,53478.4290828 2024-06-19,20:43:16.000,171,11016695,16125,0,1718829795,13026.535098419998,59.24998151999898,53478.44305704001 2024-06-19,20:43:17.000,171,11016744,16325,0,1718829796,13026.568779970003,59.20768674000283,53478.39414720001 2024-06-19,20:43:18.000,171,11016693,16485,0,1718829797,13026.582252589993,59.18653935000475,53478.47799264 2024-06-19,20:43:19.000,171,11016718,16445,0,1718829798,13026.588988899988,59.14424457000132,53478.50594112 2024-06-19,20:43:20.000,171,11016747,16405,0,1718829799,13026.622670449993,59.15129370000068,53478.45004416 2024-06-19,20:43:21.000,171,11016708,16285,0,1718829800,13026.649615689988,59.15129370000068,53478.49196688001 2024-06-19,20:43:22.000,171,11016702,16805,0,1718829801,13026.676560929998,59.10194978999789,53478.49196688001 2024-06-19,20:43:23.000,171,11016732,16525,0,1718829802,13026.683297239993,59.1301463100026,53478.52690248 2024-06-19,20:43:24.000,171,11016730,15725,0,1718829803,13026.676560929998,59.09490065999853,53478.56183808001 2024-06-19,20:43:25.000,171,11016767,16125,0,1718829804,13026.723715099994,59.08785152999917,53478.540876720006 2024-06-19,20:43:26.000,171,11016717,16045,0,1718829805,13026.723715099994,59.06670414000109,53478.54786384 2024-06-19,20:43:27.000,171,11016742,16125,0,1718829806,13026.716978789998,59.0314584900043,53478.589786560005 2024-06-19,20:43:28.000,171,11016770,15525,0,1718829807,13026.690033549989,59.0173602299983,53478.56183808001 2024-06-19,20:43:29.000,171,11016709,16125,0,1718829808,13026.716978789998,59.003261969999585,53478.55485096 2024-06-19,20:43:30.000,171,11016714,16085,0,1718829809,13026.716978789998,58.98211458000151,53478.519915360004 2024-06-19,20:43:31.000,171,11016704,15765,0,1718829810,13026.683297239993,58.96801632000279,53478.53388960001 2024-06-19,20:43:32.000,171,11016750,16005,0,1718829811,13026.649615689988,58.93277066999872,53478.54786384 2024-06-19,20:43:33.000,171,11016739,16325,0,1718829812,13026.663088309993,58.90457415000128,53478.540876720006 2024-06-19,20:43:34.000,171,11016714,15725,0,1718829813,13026.636143069998,58.84113197999977,53478.540876720006 2024-06-19,20:43:35.000,171,11016714,16125,0,1718829814,13026.582252589993,58.819984590001695,53478.498954 2024-06-19,20:43:36.000,171,11016712,15885,0,1718829815,13026.555307349998,58.74244416000147,53478.50594112 2024-06-19,20:43:37.000,171,11016752,15765,0,1718829816,13026.528362110002,58.70719851000467,53478.540876720006 2024-06-19,20:43:38.000,171,11016736,16125,0,1718829817,13026.528362110002,58.65785460000188,53478.45703128 2024-06-19,20:43:39.000,171,11016741,16405,0,1718829818,13026.467735320002,58.650805470002524,53478.50594112 2024-06-19,20:43:40.000,171,11016697,15925,0,1718829819,13026.420581149992,58.61555981999845,53478.484979759996 2024-06-19,20:43:41.000,171,11016710,15805,0,1718829820,13026.427317460002,58.54506852000486,53478.45703128 2024-06-19,20:43:42.000,171,11016666,16285,0,1718829821,13026.420581149992,58.52392112999951,53478.422095680005 2024-06-19,20:43:43.000,171,11016715,16285,0,1718829822,13026.407108530002,58.52392112999951,53478.422095680005 2024-06-19,20:43:44.000,171,11016726,15925,0,1718829823,13026.366690670002,58.48162635000335,53478.40113432 2024-06-19,20:43:45.000,171,11016718,16005,0,1718829824,13026.333009119997,58.460478959998,53478.422095680005 2024-06-19,20:43:46.000,171,11016756,16165,0,1718829825,13026.339745429992,58.44638069999928,53478.39414720001 2024-06-19,20:43:47.000,171,11016701,16085,0,1718829826,13026.306063880002,58.467528090004635,53478.41510856001 2024-06-19,20:43:48.000,171,11016727,15725,0,1718829827,13026.339745429992,58.43933156999992,53478.41510856001 2024-06-19,20:43:49.000,171,11016696,16405,0,1718829828,13026.359954359992,58.418184180001845,53478.40812144 2024-06-19,20:43:50.000,171,11016707,16125,0,1718829829,13026.353218049997,58.38998766000441,53478.373185840006 2024-06-19,20:43:51.000,171,11016682,16005,0,1718829830,13026.413844839997,58.39703679000377,53478.3592116 2024-06-19,20:43:52.000,171,11016715,16045,0,1718829831,13026.440790079992,58.35474201000034,53478.3592116 2024-06-19,20:43:53.000,171,11016741,15845,0,1718829832,13026.460999009993,58.411135050002486,53478.45703128 2024-06-19,20:43:54.000,171,11016692,15845,0,1718829833,13026.494680559998,58.38293852999777,53478.38017296 2024-06-19,20:43:55.000,171,11016696,16285,0,1718829834,13026.514889489998,58.38998766000441,53478.40113432 2024-06-19,20:43:56.000,171,11016703,15885,0,1718829835,13026.521625799993,58.38293852999777,53478.373185840006 2024-06-19,20:43:57.000,171,11016768,15765,0,1718829836,13026.514889489998,58.418184180001845,53478.33126312 2024-06-19,20:43:58.000,171,11016711,15605,0,1718829837,13026.555307349998,58.418184180001845,53478.3592116 2024-06-19,20:43:59.000,171,11016741,16005,0,1718829838,13026.562043659993,58.38998766000441,53478.28235328 2024-06-19,20:44:00.000,171,11016734,16165,0,1718829839,13026.588988899988,58.43933156999992,53478.34523736001 2024-06-19,20:44:01.000,171,11016719,16125,0,1718829840,13026.595725209998,58.411135050002486,53478.36619872001 2024-06-19,20:44:02.000,171,11016724,15885,0,1718829841,13026.588988899988,58.425233310001204,53478.41510856001 2024-06-19,20:44:03.000,171,11016739,16125,0,1718829842,13026.602461519993,58.38998766000441,53478.40113432 2024-06-19,20:44:04.000,171,11016671,16045,0,1718829843,13026.548571040003,58.39703679000377,53478.40812144 2024-06-19,20:44:05.000,171,11016744,16165,0,1718829844,13026.508153180002,58.38998766000441,53478.38716008 2024-06-19,20:44:06.000,171,11016731,15445,0,1718829845,13026.467735320002,58.361791139999696,53478.373185840006 2024-06-19,20:44:07.000,171,11016742,16085,0,1718829846,13026.454262699997,58.368840269999055,53478.39414720001 2024-06-19,20:44:08.000,171,11016727,16405,0,1718829847,13026.366690670002,58.33359462000226,53478.39414720001 2024-06-19,20:44:09.000,171,11016699,16005,0,1718829848,13026.346481740002,58.31949636000354,53478.422095680005 2024-06-19,20:44:10.000,171,11016733,16005,0,1718829849,13026.258909709992,58.33359462000226,53478.43606992 2024-06-19,20:44:11.000,171,11016725,16125,0,1718829850,13026.238700779992,58.34769288000098,53478.38017296 2024-06-19,20:44:12.000,171,11016753,16005,0,1718829851,13026.198282919991,58.34064375000162,53478.41510856001 2024-06-19,20:44:13.000,171,11016728,16205,0,1718829852,13026.171337679996,58.34064375000162,53478.40113432 2024-06-19,20:44:14.000,171,11016751,16085,0,1718829853,13026.151128749996,58.38293852999777,53478.38716008 2024-06-19,20:44:15.000,171,11016688,16245,0,1718829854,13026.08376565,58.38998766000441,53478.352224480004 2024-06-19,20:44:16.000,171,11016703,15965,0,1718829855,13026.070293029996,58.38293852999777,53478.34523736001 2024-06-19,20:44:17.000,171,11016729,16205,0,1718829856,13026.050084099996,58.425233310001204,53478.373185840006 2024-06-19,20:44:18.000,171,11016716,16005,0,1718829857,13026.03661147999,58.39703679000377,53478.33825024 2024-06-19,20:44:19.000,171,11016723,16365,0,1718829858,13026.04334779,58.411135050002486,53478.373185840006 2024-06-19,20:44:20.000,171,11016717,16165,0,1718829859,13026.050084099996,58.425233310001204,53478.34523736001 2024-06-19,20:44:21.000,171,11016645,16285,0,1718829860,13026.04334779,58.38293852999777,53478.33825024 2024-06-19,20:44:22.000,171,11016700,15805,0,1718829861,13026.050084099996,58.34064375000162,53478.31030176 2024-06-19,20:44:23.000,171,11016730,16205,0,1718829862,13026.029875169996,58.31244723000418,53478.2893404 2024-06-19,20:44:24.000,171,11016697,16165,0,1718829863,13026.06355672,58.27720158000011,53478.28235328 2024-06-19,20:44:25.000,171,11016656,16085,0,1718829864,13026.05682040999,58.25605419000203,53478.26139192 2024-06-19,20:44:26.000,171,11016677,15805,0,1718829865,13026.10397458,58.234906800003955,53478.29632752001 2024-06-19,20:44:27.000,171,11016730,15845,0,1718829866,13026.12418351,58.178513760001806,53478.24043056 2024-06-19,20:44:28.000,171,11016695,15645,0,1718829867,13026.211755539996,58.17146463000245,53478.21248208 2024-06-19,20:44:29.000,171,11016728,15845,0,1718829868,13026.211755539996,58.136218979998375,53478.17055936 2024-06-19,20:44:30.000,171,11016694,15765,0,1718829869,13026.346481740002,58.15736637000373,53478.23344344 2024-06-19,20:44:31.000,171,11016699,15725,0,1718829870,13026.386899600002,58.1150715900003,53478.24043056 2024-06-19,20:44:32.000,171,11016701,15925,0,1718829871,13026.427317460002,58.10097333000158,53478.17754648001 2024-06-19,20:44:33.000,171,11016683,16045,0,1718829872,13026.481207939993,58.12212071999966,53478.184533600004 2024-06-19,20:44:34.000,171,11016687,16045,0,1718829873,13026.521625799993,58.12212071999966,53478.23344344 2024-06-19,20:44:35.000,171,11016709,15685,0,1718829874,13026.622670449993,58.12212071999966,53478.21248208 2024-06-19,20:44:36.000,171,11016709,16005,0,1718829875,13026.669824619989,58.1150715900003,53478.254404800005 2024-06-19,20:44:37.000,171,11016708,16085,0,1718829876,13026.730451409989,58.129169849999016,53478.31030176 2024-06-19,20:44:38.000,171,11016707,16485,0,1718829877,13026.797814509999,58.136218979998375,53478.26837904 2024-06-19,20:44:39.000,171,11016667,16125,0,1718829878,13026.83149605999,58.129169849999016,53478.317288879996 2024-06-19,20:44:40.000,171,11016676,16125,0,1718829879,13026.89212284999,58.129169849999016,53478.2893404 2024-06-19,20:44:41.000,171,11016725,16125,0,1718829880,13026.966222259995,58.143268109997734,53478.32427600001 2024-06-19,20:44:42.000,171,11016662,16045,0,1718829881,13026.99316749999,58.17146463000245,53478.36619872001 2024-06-19,20:44:43.000,171,11016721,15965,0,1718829882,13026.99316749999,58.15736637000373,53478.36619872001 2024-06-19,20:44:44.000,171,11016691,15565,0,1718829883,13026.95948595,58.178513760001806,53478.38716008 2024-06-19,20:44:45.000,171,11016718,16165,0,1718829884,13026.99316749999,58.16441550000309,53478.41510856001 2024-06-19,20:44:46.000,171,11016690,15845,0,1718829885,13027.01337642999,58.12212071999966,53478.33825024 2024-06-19,20:44:47.000,171,11016714,15605,0,1718829886,13026.986431189995,58.0798259400035,53478.373185840006 2024-06-19,20:44:48.000,171,11016681,15805,0,1718829887,13026.99316749999,58.016383770001994,53478.422095680005 2024-06-19,20:44:49.000,171,11016713,16085,0,1718829888,13026.966222259995,57.98113811999792,53478.373185840006 2024-06-19,20:44:50.000,171,11016714,16085,0,1718829889,13026.986431189995,57.94589247000113,53478.45703128 2024-06-19,20:44:51.000,171,11016704,15805,0,1718829890,13026.986431189995,57.86130291000154,53478.40113432 2024-06-19,20:44:52.000,171,11016673,15445,0,1718829891,13026.99316749999,57.840155520003464,53478.41510856001 2024-06-19,20:44:53.000,171,11016721,16125,0,1718829892,13027.05379428999,57.833106390004104,53478.498954 2024-06-19,20:44:54.000,171,11016737,16085,0,1718829893,13027.0605306,57.826057260004745,53478.43606992 2024-06-19,20:44:55.000,171,11016698,16285,0,1718829894,13027.107684769995,57.790811610000674,53478.45703128 2024-06-19,20:44:56.000,171,11016684,15605,0,1718829895,13027.10094846,57.776713350001955,53478.484979759996 2024-06-19,20:44:57.000,171,11016713,15965,0,1718829896,13027.17504786999,57.783762480001315,53478.519915360004 2024-06-19,20:44:58.000,171,11016681,16485,0,1718829897,13027.208729419996,57.79786074000003,53478.49196688001 2024-06-19,20:44:59.000,171,11016745,16605,0,1718829898,13027.21546572999,57.826057260004745,53478.51292824001 2024-06-19,20:45:00.000,171,11016679,15565,0,1718829899,13027.22220204,57.85425378000218,53478.5688252 2024-06-19,20:45:01.000,171,11016728,16205,0,1718829900,13027.23567465999,57.88245029999962,53478.54786384 2024-06-19,20:45:02.000,171,11016694,15965,0,1718829901,13027.269356209996,57.86130291000154,53478.51292824001 2024-06-19,20:45:03.000,171,11016692,15845,0,1718829902,13027.228938349996,57.89654855999834,53478.51292824001 2024-06-19,20:45:04.000,171,11016691,15525,0,1718829903,13027.228938349996,57.87540117000026,53478.54786384 2024-06-19,20:45:05.000,171,11016697,15805,0,1718829904,13027.18178418,57.89654855999834,53478.471005520005 2024-06-19,20:45:06.000,171,11016701,15805,0,1718829905,13027.17504786999,57.92474508000305,53478.58279944001 2024-06-19,20:45:07.000,171,11016724,15965,0,1718829906,13027.08073953,57.91064682000433,53478.53388960001 2024-06-19,20:45:08.000,171,11016667,15765,0,1718829907,13027.02011274,57.88245029999962,53478.519915360004 2024-06-19,20:45:09.000,171,11016716,15965,0,1718829908,13026.99316749999,57.8683520400009,53478.498954 2024-06-19,20:45:10.000,171,11016753,16085,0,1718829909,13026.93927702,57.81900812999811,53478.50594112 2024-06-19,20:45:11.000,171,11016690,15685,0,1718829910,13026.865177609994,57.727369439999165,53478.540876720006 2024-06-19,20:45:12.000,171,11016733,16045,0,1718829911,13026.797814509999,57.69212379000237,53478.50594112 2024-06-19,20:45:13.000,171,11016743,16045,0,1718829912,13026.737187719998,57.68507466000301,53478.45004416 2024-06-19,20:45:14.000,171,11016678,16325,0,1718829913,13026.683297239993,57.600485100003425,53478.46401840001 2024-06-19,20:45:15.000,171,11016693,15605,0,1718829914,13026.636143069998,57.551141190000635,53478.39414720001 2024-06-19,20:45:16.000,171,11016669,15805,0,1718829915,13026.595725209998,57.501797279997845,53478.4290828 2024-06-19,20:45:17.000,171,11016659,16005,0,1718829916,13026.568779970003,57.48769901999913,53478.43606992 2024-06-19,20:45:18.000,171,11016685,15965,0,1718829917,13026.528362110002,57.4101585899989,53478.422095680005 2024-06-19,20:45:19.000,171,11016699,15885,0,1718829918,13026.487944250002,57.39606033000018,53478.41510856001 2024-06-19,20:45:20.000,171,11016684,16005,0,1718829919,13026.434053769997,57.367863810002746,53478.47799264 2024-06-19,20:45:21.000,171,11016723,16525,0,1718829920,13026.420581149992,57.33966728999803,53478.47799264 2024-06-19,20:45:22.000,171,11016642,16125,0,1718829921,13026.353218049997,57.3114707700006,53478.41510856001 2024-06-19,20:45:23.000,171,11016663,15645,0,1718829922,13026.292591259997,57.29032338000252,53478.40113432 2024-06-19,20:45:24.000,171,11016668,15685,0,1718829923,13026.238700779992,57.26212685999781,53478.352224480004 2024-06-19,20:45:25.000,171,11016675,15565,0,1718829924,13026.178073989991,57.25507772999845,53478.352224480004 2024-06-19,20:45:26.000,171,11016699,16205,0,1718829925,13026.130919819996,57.22688121000101,53478.31030176 2024-06-19,20:45:27.000,171,11016674,15765,0,1718829926,13026.05682040999,57.24097946999973,53478.2893404 2024-06-19,20:45:28.000,171,11016662,16045,0,1718829927,13026.01640254999,57.20573382000293,53478.26139192 2024-06-19,20:45:29.000,171,11016673,16165,0,1718829928,13026.02313886,57.21983208000165,53478.303314640005 2024-06-19,20:45:30.000,171,11016668,15845,0,1718829929,13025.97598468999,57.23393034000037,53478.254404800005 2024-06-19,20:45:31.000,171,11016662,15765,0,1718829930,13025.969248379995,57.24097946999973,53478.23344344 2024-06-19,20:45:32.000,171,11016654,16005,0,1718829931,13025.982721,57.24802859999909,53478.23344344 2024-06-19,20:45:33.000,171,11016710,15885,0,1718829932,13025.94230314,57.24097946999973,53478.254404800005 2024-06-19,20:45:34.000,171,11016730,15885,0,1718829933,13025.95577575999,57.26917599000444,53478.317288879996 2024-06-19,20:45:35.000,171,11016707,15645,0,1718829934,13025.888412659995,57.25507772999845,53478.33825024 2024-06-19,20:45:36.000,171,11016707,15405,0,1718829935,13025.86146742,57.191635560004215,53478.33126312 2024-06-19,20:45:37.000,171,11016673,15925,0,1718829936,13025.868203729995,57.191635560004215,53478.33825024 2024-06-19,20:45:38.000,171,11016703,15965,0,1718829937,13025.82104956,57.17048816999886,53478.32427600001 2024-06-19,20:45:39.000,171,11016692,15885,0,1718829938,13025.767159079995,57.17048816999886,53478.352224480004 2024-06-19,20:45:40.000,171,11016713,15485,0,1718829939,13025.76042277,57.149340780000784,53478.34523736001 2024-06-19,20:45:41.000,171,11016691,15885,0,1718829940,13025.76042277,57.085898609999276,53478.3592116 2024-06-19,20:45:42.000,171,11016690,16165,0,1718829941,13025.82104956,57.092947739998635,53478.303314640005 2024-06-19,20:45:43.000,171,11016695,15805,0,1718829942,13025.787368009995,57.04360383000312,53478.32427600001 2024-06-19,20:45:44.000,171,11016688,15605,0,1718829943,13025.83452217999,57.0295055700044,53478.352224480004 2024-06-19,20:45:45.000,171,11016691,16245,0,1718829944,13025.86146742,57.00835817999905,53478.28235328 2024-06-19,20:45:46.000,171,11016673,16245,0,1718829945,13025.868203729995,57.00835817999905,53478.26139192 2024-06-19,20:45:47.000,171,11016672,15885,0,1718829946,13025.888412659995,56.94491601000482,53478.29632752001 2024-06-19,20:45:48.000,171,11016699,15605,0,1718829947,13025.94230314,56.959014270003536,53478.29632752001 2024-06-19,20:45:49.000,171,11016642,16045,0,1718829948,13025.93556682999,57.00130904999969,53478.303314640005 2024-06-19,20:45:50.000,171,11016699,16165,0,1718829949,13025.96251207,56.99425992000033,53478.32427600001 2024-06-19,20:45:51.000,171,11016621,15805,0,1718829950,13025.95577575999,56.98721079000097,53478.2893404 2024-06-19,20:45:52.000,171,11016674,15485,0,1718829951,13025.99619361999,56.973112530002254,53478.28235328 2024-06-19,20:45:53.000,171,11016694,15725,0,1718829952,13025.989457309995,57.01540730999841,53478.2893404 2024-06-19,20:45:54.000,171,11016740,15965,0,1718829953,13025.989457309995,57.01540730999841,53478.24741768001 2024-06-19,20:45:55.000,171,11016625,15645,0,1718829954,13025.97598468999,57.04360383000312,53478.317288879996 2024-06-19,20:45:56.000,171,11016684,15845,0,1718829955,13025.949039449995,57.03655470000376,53478.2893404 2024-06-19,20:45:57.000,171,11016738,15925,0,1718829956,13025.949039449995,57.05065296000248,53478.26837904 2024-06-19,20:45:58.000,171,11016719,16165,0,1718829957,13025.93556682999,57.01540730999841,53478.317288879996 2024-06-19,20:45:59.000,171,11016678,15805,0,1718829958,13025.89514896999,57.03655470000376,53478.26139192 2024-06-19,20:46:00.000,171,11016719,15485,0,1718829959,13025.88167635,57.01540730999841,53478.24043056 2024-06-19,20:46:01.000,171,11016694,15965,0,1718829960,13025.949039449995,56.98721079000097,53478.19152072 2024-06-19,20:46:02.000,171,11016693,15805,0,1718829961,13026.01640254999,57.00130904999969,53478.21248208 2024-06-19,20:46:03.000,171,11016677,15485,0,1718829962,13026.05682040999,56.99425992000033,53478.14261088 2024-06-19,20:46:04.000,171,11016681,16045,0,1718829963,13026.110710889996,56.973112530002254,53478.184533600004 2024-06-19,20:46:05.000,171,11016670,15845,0,1718829964,13026.151128749996,56.98721079000097,53478.22645632001 2024-06-19,20:46:06.000,171,11016710,15885,0,1718829965,13026.191546609996,56.98016166000161,53478.254404800005 2024-06-19,20:46:07.000,171,11016704,16045,0,1718829966,13026.211755539996,56.959014270003536,53478.26139192 2024-06-19,20:46:08.000,171,11016706,16005,0,1718829967,13026.218491849992,56.966063400002895,53478.17055936 2024-06-19,20:46:09.000,171,11016710,15605,0,1718829968,13026.231964469996,56.959014270003536,53478.24741768001 2024-06-19,20:46:10.000,171,11016702,15885,0,1718829969,13026.191546609996,56.973112530002254,53478.2194692 2024-06-19,20:46:11.000,171,11016706,16045,0,1718829970,13026.205019230001,56.93786687999818,53478.22645632001 2024-06-19,20:46:12.000,171,11016727,15645,0,1718829971,13026.205019230001,56.94491601000482,53478.254404800005 2024-06-19,20:46:13.000,171,11016679,15525,0,1718829972,13026.205019230001,56.94491601000482,53478.21248208 2024-06-19,20:46:14.000,171,11016700,16405,0,1718829973,13026.205019230001,56.973112530002254,53478.205494960006 2024-06-19,20:46:15.000,171,11016715,15765,0,1718829974,13026.205019230001,56.93786687999818,53478.24043056 2024-06-19,20:46:16.000,171,11016687,15645,0,1718829975,13026.151128749996,56.973112530002254,53478.28235328 2024-06-19,20:46:17.000,171,11016673,15925,0,1718829976,13026.110710889996,56.94491601000482,53478.22645632001 2024-06-19,20:46:18.000,171,11016621,16045,0,1718829977,13026.117447199991,56.95196514000418,53478.33126312 2024-06-19,20:46:19.000,171,11016715,15925,0,1718829978,13026.097238269991,56.93081774999882,53478.38716008 2024-06-19,20:46:20.000,171,11016692,15925,0,1718829979,13026.04334779,56.909670360000746,53478.38716008 2024-06-19,20:46:21.000,171,11016716,15605,0,1718829980,13026.070293029996,56.860326449997956,53478.38017296 2024-06-19,20:46:22.000,171,11016702,16285,0,1718829981,13026.10397458,56.83212993000052,53478.422095680005 2024-06-19,20:46:23.000,171,11016749,16485,0,1718829982,13026.097238269991,56.8180316700018,53478.3592116 2024-06-19,20:46:24.000,171,11016675,16005,0,1718829983,13026.10397458,56.8180316700018,53478.33825024 2024-06-19,20:46:25.000,171,11016753,16445,0,1718829984,13026.10397458,56.789835150004365,53478.303314640005 2024-06-19,20:46:26.000,171,11016674,16405,0,1718829985,13026.137656129991,56.81098254000244,53478.32427600001 2024-06-19,20:46:27.000,171,11016709,15885,0,1718829986,13026.144392440001,56.81098254000244,53478.31030176 2024-06-19,20:46:28.000,171,11016740,15645,0,1718829987,13026.137656129991,56.81098254000244,53478.40812144 2024-06-19,20:46:29.000,171,11016690,16165,0,1718829988,13026.110710889996,56.83917905999988,53478.422095680005 2024-06-19,20:46:30.000,171,11016759,16085,0,1718829989,13026.029875169996,56.860326449997956,53478.373185840006 2024-06-19,20:46:31.000,171,11016736,15965,0,1718829990,13025.982721,56.8180316700018,53478.34523736001 2024-06-19,20:46:32.000,171,11016685,15805,0,1718829991,13025.96251207,56.81098254000244,53478.27536616001 2024-06-19,20:46:33.000,171,11016711,16565,0,1718829992,13025.89514896999,56.82508080000116,53478.23344344 2024-06-19,20:46:34.000,171,11016705,16045,0,1718829993,13025.807576939995,56.789835150004365,53478.2893404 2024-06-19,20:46:35.000,171,11016749,16325,0,1718829994,13025.81431324999,56.78278601999773,53478.254404800005 2024-06-19,20:46:36.000,171,11016678,16165,0,1718829995,13025.746950149995,56.789835150004365,53478.26837904 2024-06-19,20:46:37.000,171,11016717,16165,0,1718829996,13025.73347752999,56.76163862999965,53478.24043056 2024-06-19,20:46:38.000,171,11016743,16165,0,1718829997,13025.639169189999,56.75458950000029,53478.303314640005 2024-06-19,20:46:39.000,171,11016706,15765,0,1718829998,13025.618960259999,56.747540370000934,53478.27536616001 2024-06-19,20:46:40.000,171,11016673,16005,0,1718829999,13025.565069779994,56.71229472000414,53478.24741768001 2024-06-19,20:46:41.000,171,11016684,16165,0,1718830000,13025.511179299989,56.71229472000414,53478.254404800005 2024-06-19,20:46:42.000,171,11016731,16805,0,1718830001,13025.497706679998,56.62770516000455,53478.205494960006 2024-06-19,20:46:43.000,171,11016697,15965,0,1718830002,13025.470761439989,56.59245951000048,53478.2194692 2024-06-19,20:46:44.000,171,11016697,15565,0,1718830003,13025.423607269993,56.5713121200024,53478.19850784001 2024-06-19,20:46:45.000,171,11016761,16165,0,1718830004,13025.450552509988,56.500820820001536,53478.24043056 2024-06-19,20:46:46.000,171,11016714,16405,0,1718830005,13025.450552509988,56.500820820001536,53478.15658512001 2024-06-19,20:46:47.000,171,11016767,16605,0,1718830006,13025.410134649988,56.4726243000041,53478.184533600004 2024-06-19,20:46:48.000,171,11016712,15925,0,1718830007,13025.369716789988,56.451476909998746,53478.19850784001 2024-06-19,20:46:49.000,171,11016650,16165,0,1718830008,13025.329298930003,56.47967343000346,53478.16357224 2024-06-19,20:46:50.000,171,11016728,16285,0,1718830009,13025.234990589997,56.451476909998746,53478.16357224 2024-06-19,20:46:51.000,171,11016713,16405,0,1718830010,13025.187836420002,56.47967343000346,53478.15658512001 2024-06-19,20:46:52.000,171,11016673,16085,0,1718830011,13025.133945939997,56.47967343000346,53478.184533600004 2024-06-19,20:46:53.000,171,11016706,16445,0,1718830012,13025.133945939997,56.49377169000218,53478.135623760005 2024-06-19,20:46:54.000,171,11016686,16285,0,1718830013,13025.100264389992,56.514919080000254,53478.17055936 2024-06-19,20:46:55.000,171,11016747,15925,0,1718830014,13025.053110219997,56.53606646999833,53478.16357224 2024-06-19,20:46:56.000,171,11016745,15885,0,1718830015,13025.039637599992,56.5713121200024,53478.15658512001 2024-06-19,20:46:57.000,171,11016691,16045,0,1718830016,13025.019428669992,56.557213860003685,53478.17055936 2024-06-19,20:46:58.000,171,11016718,16605,0,1718830017,13024.985747120001,56.52901733999897,53478.21248208 2024-06-19,20:46:59.000,171,11016732,16325,0,1718830018,13024.972274499996,56.53606646999833,53478.149597999996 2024-06-19,20:47:00.000,171,11016727,16045,0,1718830019,13025.012692359996,56.54311559999769,53478.16357224 2024-06-19,20:47:01.000,171,11016693,16485,0,1718830020,13025.019428669992,56.550164730004326,53478.12164952 2024-06-19,20:47:02.000,171,11016713,16365,0,1718830021,13025.066582840002,56.514919080000254,53478.135623760005 2024-06-19,20:47:03.000,171,11016731,16205,0,1718830022,13025.093528079997,56.4726243000041,53478.12164952 2024-06-19,20:47:04.000,171,11016743,16045,0,1718830023,13025.086791770002,56.43737865000003,53478.10767528001 2024-06-19,20:47:05.000,171,11016737,15845,0,1718830024,13025.113737009997,56.44442777999939,53478.10767528001 2024-06-19,20:47:06.000,171,11016685,16285,0,1718830025,13025.127209630002,56.37393647999852,53478.07972680001 2024-06-19,20:47:07.000,171,11016692,16645,0,1718830026,13025.093528079997,56.37393647999852,53477.967932880005 2024-06-19,20:47:08.000,171,11016733,16085,0,1718830027,13025.093528079997,56.324592570003006,53477.99588136 2024-06-19,20:47:09.000,171,11016692,16125,0,1718830028,13025.107000700002,56.34573996000108,53478.00286848 2024-06-19,20:47:10.000,171,11016743,16045,0,1718830029,13025.100264389992,56.30344517999765,53478.00286848 2024-06-19,20:47:11.000,171,11016708,16445,0,1718830030,13025.046373910001,56.31754344000365,53477.967932880005 2024-06-19,20:47:12.000,171,11016701,16205,0,1718830031,13025.053110219997,56.3598382199998,53478.00985560001 2024-06-19,20:47:13.000,171,11016719,16205,0,1718830032,13025.053110219997,56.40918213000259,53478.037804080006 2024-06-19,20:47:14.000,171,11016678,16725,0,1718830033,13025.039637599992,56.388034740004514,53478.00985560001 2024-06-19,20:47:15.000,171,11016698,16485,0,1718830034,13025.026164980001,56.42328039000131,53478.037804080006 2024-06-19,20:47:16.000,171,11016718,16525,0,1718830035,13025.032901289997,56.42328039000131,53478.00985560001 2024-06-19,20:47:17.000,171,11016737,16125,0,1718830036,13025.080055459992,56.458526039998105,53478.037804080006 2024-06-19,20:47:18.000,171,11016735,15965,0,1718830037,13025.093528079997,56.40213300000323,53478.00985560001 2024-06-19,20:47:19.000,171,11016706,16165,0,1718830038,13025.127209630002,56.42328039000131,53478.086713920005 2024-06-19,20:47:20.000,171,11016699,16725,0,1718830039,13025.133945939997,56.43737865000003,53478.086713920005 2024-06-19,20:47:21.000,171,11016685,15885,0,1718830040,13025.167627490002,56.458526039998105,53478.09370104 2024-06-19,20:47:22.000,171,11016738,15925,0,1718830041,13025.167627490002,56.47967343000346,53478.10767528001 2024-06-19,20:47:23.000,171,11016729,16525,0,1718830042,13025.140682249992,56.4726243000041,53478.05177832 2024-06-19,20:47:24.000,171,11016672,16245,0,1718830043,13025.174363799997,56.458526039998105,53478.02382984 2024-06-19,20:47:25.000,171,11016698,16765,0,1718830044,13025.160891179992,56.43737865000003,53478.016842720004 2024-06-19,20:47:26.000,171,11016695,15885,0,1718830045,13025.160891179992,56.458526039998105,53477.99588136 2024-06-19,20:47:27.000,171,11016702,16525,0,1718830046,13025.127209630002,56.451476909998746,53477.98889424001 2024-06-19,20:47:28.000,171,11016689,15965,0,1718830047,13025.140682249992,56.458526039998105,53477.981907119996 2024-06-19,20:47:29.000,171,11016692,16925,0,1718830048,13025.167627490002,56.451476909998746,53477.99588136 2024-06-19,20:47:30.000,171,11016653,16125,0,1718830049,13025.133945939997,56.43032952000067,53478.03081696001 2024-06-19,20:47:31.000,171,11016669,16485,0,1718830050,13025.127209630002,56.43737865000003,53478.0447912 2024-06-19,20:47:32.000,171,11016695,16325,0,1718830051,13025.073319149997,56.458526039998105,53478.00985560001 2024-06-19,20:47:33.000,171,11016710,16765,0,1718830052,13025.080055459992,56.43737865000003,53478.016842720004 2024-06-19,20:47:34.000,171,11016700,15925,0,1718830053,13025.032901289997,56.458526039998105,53477.99588136 2024-06-19,20:47:35.000,171,11016665,16445,0,1718830054,13025.026164980001,56.43032952000067,53477.99588136 2024-06-19,20:47:36.000,171,11016758,16445,0,1718830055,13025.026164980001,56.43737865000003,53478.00286848 2024-06-19,20:47:37.000,171,11016683,16405,0,1718830056,13024.992483429996,56.451476909998746,53478.02382984 2024-06-19,20:47:38.000,171,11016704,15965,0,1718830057,13024.958801879991,56.507869950000895,53478.00985560001 2024-06-19,20:47:39.000,171,11016687,16085,0,1718830058,13024.925120330001,56.458526039998105,53477.967932880005 2024-06-19,20:47:40.000,171,11016743,16525,0,1718830059,13024.891438779996,56.47967343000346,53477.98889424001 2024-06-19,20:47:41.000,171,11016705,16605,0,1718830060,13024.898175089991,56.44442777999939,53478.02382984 2024-06-19,20:47:42.000,171,11016690,16365,0,1718830061,13024.88470247,56.451476909998746,53478.00985560001 2024-06-19,20:47:43.000,171,11016700,16445,0,1718830062,13024.851020919996,56.43032952000067,53478.03081696001 2024-06-19,20:47:44.000,171,11016710,16205,0,1718830063,13024.81733936999,56.40918213000259,53478.00985560001 2024-06-19,20:47:45.000,171,11016737,16085,0,1718830064,13024.74323996,56.3598382199998,53478.016842720004 2024-06-19,20:47:46.000,171,11016692,16365,0,1718830065,13024.729767339995,56.331641700002365,53477.93998440001 2024-06-19,20:47:47.000,171,11016663,16085,0,1718830066,13024.709558409995,56.331641700002365,53477.919023040005 2024-06-19,20:47:48.000,171,11016713,16485,0,1718830067,13024.67587685999,56.324592570003006,53477.96094576001 2024-06-19,20:47:49.000,171,11016728,16045,0,1718830068,13024.669140549995,56.331641700002365,53477.94697152 2024-06-19,20:47:50.000,171,11016731,16205,0,1718830069,13024.66240424,56.31049431000429,53478.02382984 2024-06-19,20:47:51.000,171,11016704,16005,0,1718830070,13024.588304829995,56.36688734999916,53478.00985560001 2024-06-19,20:47:52.000,171,11016726,16525,0,1718830071,13024.52094173,56.338690830001724,53477.92601016 2024-06-19,20:47:53.000,171,11016712,16645,0,1718830072,13024.51420541999,56.34573996000108,53477.967932880005 2024-06-19,20:47:54.000,171,11016666,16685,0,1718830073,13024.48052387,56.34573996000108,53477.967932880005 2024-06-19,20:47:55.000,171,11016728,15725,0,1718830074,13024.446842319994,56.35278909000044,53477.97492 2024-06-19,20:47:56.000,171,11016664,16565,0,1718830075,13024.406424459994,56.35278909000044,53477.93299728 2024-06-19,20:47:57.000,171,11016671,16125,0,1718830076,13024.359270289999,56.40213300000323,53477.93998440001 2024-06-19,20:47:58.000,171,11016732,16405,0,1718830077,13024.325588739994,56.39508387000387,53477.967932880005 2024-06-19,20:47:59.000,171,11016731,15845,0,1718830078,13024.285170879994,56.38098560999788,53477.91203592001 2024-06-19,20:48:00.000,171,11016722,16645,0,1718830079,13024.238016709998,56.41623126000195,53477.95395864 2024-06-19,20:48:01.000,171,11016720,16125,0,1718830080,13024.197598849998,56.46557517000474,53477.92601016 2024-06-19,20:48:02.000,171,11016674,16245,0,1718830081,13024.170653609988,56.44442777999939,53477.93998440001 2024-06-19,20:48:03.000,171,11016720,16485,0,1718830082,13024.096554199998,56.40918213000259,53477.91203592001 2024-06-19,20:48:04.000,171,11016719,16325,0,1718830083,13024.089817890002,56.40918213000259,53477.85613896 2024-06-19,20:48:05.000,171,11016760,16445,0,1718830084,13024.042663719993,56.39508387000387,53477.93998440001 2024-06-19,20:48:06.000,171,11016706,15885,0,1718830085,13024.008982170002,56.36688734999916,53477.88408744 2024-06-19,20:48:07.000,171,11016716,16205,0,1718830086,13023.988773240002,56.36688734999916,53477.85613896 2024-06-19,20:48:08.000,171,11016715,16005,0,1718830087,13023.901201209992,56.36688734999916,53477.86312608001 2024-06-19,20:48:09.000,171,11016698,16565,0,1718830088,13023.894464899997,56.35278909000044,53477.82819048 2024-06-19,20:48:10.000,171,11016717,16605,0,1718830089,13023.860783349992,56.35278909000044,53477.800242000005 2024-06-19,20:48:11.000,171,11016740,15965,0,1718830090,13023.800156559992,56.31754344000365,53477.7653064 2024-06-19,20:48:12.000,171,11016709,15885,0,1718830091,13023.793420249996,56.35278909000044,53477.80722912 2024-06-19,20:48:13.000,171,11016719,16165,0,1718830092,13023.813629179996,56.30344517999765,53477.7653064 2024-06-19,20:48:14.000,171,11016696,16125,0,1718830093,13023.773211319996,56.34573996000108,53477.74434504001 2024-06-19,20:48:15.000,171,11016729,16125,0,1718830094,13023.833838109997,56.35278909000044,53477.75831928 2024-06-19,20:48:16.000,171,11016682,15805,0,1718830095,13023.840574419992,56.331641700002365,53477.702422320006 2024-06-19,20:48:17.000,171,11016706,16245,0,1718830096,13023.860783349992,56.3598382199998,53477.7303708 2024-06-19,20:48:18.000,171,11016706,16165,0,1718830097,13023.867519660002,56.324592570003006,53477.73735792 2024-06-19,20:48:19.000,171,11016737,16165,0,1718830098,13023.867519660002,56.324592570003006,53477.71639656 2024-06-19,20:48:20.000,171,11016717,15885,0,1718830099,13023.901201209992,56.34573996000108,53477.71639656 2024-06-19,20:48:21.000,171,11016705,16485,0,1718830100,13023.941619069992,56.35278909000044,53477.72338368001 2024-06-19,20:48:22.000,171,11016704,16285,0,1718830101,13023.968564310002,56.331641700002365,53477.646525359996 2024-06-19,20:48:23.000,171,11016693,16445,0,1718830102,13024.022454789992,56.34573996000108,53477.72338368001 2024-06-19,20:48:24.000,171,11016705,16325,0,1718830103,13024.062872649993,56.324592570003006,53477.8351776 2024-06-19,20:48:25.000,171,11016682,16125,0,1718830104,13024.110026820003,56.31049431000429,53477.82819048 2024-06-19,20:48:26.000,171,11016707,16485,0,1718830105,13024.123499439993,56.289346919998934,53477.84216472001 2024-06-19,20:48:27.000,171,11016685,16445,0,1718830106,13024.136972059998,56.19770822999999,53477.82120336001 2024-06-19,20:48:28.000,171,11016733,16285,0,1718830107,13024.136972059998,56.21885561999807,53477.80722912 2024-06-19,20:48:29.000,171,11016696,16325,0,1718830108,13024.163917299993,56.17656084000191,53477.88408744 2024-06-19,20:48:30.000,171,11016715,16605,0,1718830109,13024.163917299993,56.16951171000255,53477.89107456001 2024-06-19,20:48:31.000,171,11016684,16205,0,1718830110,13024.184126229993,56.08492215000297,53477.88408744 2024-06-19,20:48:32.000,171,11016664,16605,0,1718830111,13024.197598849998,56.099020410001685,53477.870113200006 2024-06-19,20:48:33.000,171,11016749,15965,0,1718830112,13024.231280399988,56.042627369999536,53477.85613896 2024-06-19,20:48:34.000,171,11016685,16805,0,1718830113,13024.258225639998,56.042627369999536,53477.86312608001 2024-06-19,20:48:35.000,171,11016718,16205,0,1718830114,13024.312116119989,56.00033259000338,53477.84216472001 2024-06-19,20:48:36.000,171,11016737,16205,0,1718830115,13024.305379809994,55.96508693999931,53477.86312608001 2024-06-19,20:48:37.000,171,11016713,16165,0,1718830116,13024.278434569998,55.95803780999995,53477.82120336001 2024-06-19,20:48:38.000,171,11016696,16725,0,1718830117,13024.339061359999,55.90869390000444,53477.89806168 2024-06-19,20:48:39.000,171,11016748,16405,0,1718830118,13024.325588739994,55.88754650999908,53477.85613896 2024-06-19,20:48:40.000,171,11016687,16485,0,1718830119,13024.386215529994,55.873448250000365,53477.82819048 2024-06-19,20:48:41.000,171,11016740,16245,0,1718830120,13024.406424459994,55.866399120001006,53477.870113200006 2024-06-19,20:48:42.000,171,11016699,15645,0,1718830121,13024.419897079999,55.83115347000421,53477.86312608001 2024-06-19,20:48:43.000,171,11016695,16285,0,1718830122,13024.45357862999,55.85934999000165,53477.92601016 2024-06-19,20:48:44.000,171,11016700,16485,0,1718830123,13024.440106009999,55.85230086000229,53477.919023040005 2024-06-19,20:48:45.000,171,11016761,16165,0,1718830124,13024.45357862999,55.84525173000293,53477.89806168 2024-06-19,20:48:46.000,171,11016729,15485,0,1718830125,13024.440106009999,55.85934999000165,53477.88408744 2024-06-19,20:48:47.000,171,11016687,16245,0,1718830126,13024.43336969999,55.915743030003796,53477.86312608001 2024-06-19,20:48:48.000,171,11016691,16285,0,1718830127,13024.406424459994,55.929841290002514,53477.77928064 2024-06-19,20:48:49.000,171,11016733,15965,0,1718830128,13024.399688149999,55.95803780999995,53477.7653064 2024-06-19,20:48:50.000,171,11016680,15965,0,1718830129,13024.372742909989,55.98623433000466,53477.80722912 2024-06-19,20:48:51.000,171,11016702,16445,0,1718830130,13024.345797669994,55.97918519999803,53477.77928064 2024-06-19,20:48:52.000,171,11016719,16165,0,1718830131,13024.352533979989,56.00033259000338,53477.77928064 2024-06-19,20:48:53.000,171,11016731,15765,0,1718830132,13024.352533979989,56.0144308500021,53477.82819048 2024-06-19,20:48:54.000,171,11016685,15965,0,1718830133,13024.318852429999,56.00738172000274,53477.82120336001 2024-06-19,20:48:55.000,171,11016704,16325,0,1718830134,13024.312116119989,56.02147998000146,53477.7653064 2024-06-19,20:48:56.000,171,11016745,16125,0,1718830135,13024.312116119989,56.042627369999536,53477.7653064 2024-06-19,20:48:57.000,171,11016702,16485,0,1718830136,13024.312116119989,56.06377476000489,53477.814216239996 2024-06-19,20:48:58.000,171,11016737,16005,0,1718830137,13024.339061359999,56.056725629998255,53477.84216472001 2024-06-19,20:48:59.000,171,11016741,16125,0,1718830138,13024.345797669994,56.056725629998255,53477.91203592001 2024-06-19,20:49:00.000,171,11016723,16365,0,1718830139,13024.305379809994,56.091971280002326,53477.93998440001 2024-06-19,20:49:01.000,171,11016781,16045,0,1718830140,13024.332325049989,56.056725629998255,53477.981907119996 2024-06-19,20:49:02.000,171,11016724,16165,0,1718830141,13024.305379809994,56.03557824000018,53477.96094576001 2024-06-19,20:49:03.000,171,11016705,16125,0,1718830142,13024.312116119989,56.056725629998255,53477.98889424001 2024-06-19,20:49:04.000,171,11016726,16285,0,1718830143,13024.278434569998,56.03557824000018,53477.967932880005 2024-06-19,20:49:05.000,171,11016720,16445,0,1718830144,13024.291907189989,56.042627369999536,53478.016842720004 2024-06-19,20:49:06.000,171,11016692,15845,0,1718830145,13024.264961949993,56.06377476000489,53477.981907119996 2024-06-19,20:49:07.000,171,11016735,16045,0,1718830146,13024.305379809994,56.06377476000489,53477.96094576001 2024-06-19,20:49:08.000,171,11016744,16165,0,1718830147,13024.258225639998,56.07787302000361,53477.98889424001 2024-06-19,20:49:09.000,171,11016747,16165,0,1718830148,13024.258225639998,56.03557824000018,53478.02382984 2024-06-19,20:49:10.000,171,11016694,15725,0,1718830149,13024.211071469988,56.02852911000082,53477.95395864 2024-06-19,20:49:11.000,171,11016678,15965,0,1718830150,13024.251489329989,55.99328346000402,53477.95395864 2024-06-19,20:49:12.000,171,11016693,16125,0,1718830151,13024.271698259989,55.98623433000466,53477.95395864 2024-06-19,20:49:13.000,171,11016750,16325,0,1718830152,13024.264961949993,55.97918519999803,53477.95395864 2024-06-19,20:49:14.000,171,11016734,16005,0,1718830153,13024.278434569998,55.99328346000402,53477.93998440001 2024-06-19,20:49:15.000,171,11016695,16645,0,1718830154,13024.285170879994,55.95803780999995,53477.919023040005 2024-06-19,20:49:16.000,171,11016707,16405,0,1718830155,13024.264961949993,55.97213606999867,53477.92601016 2024-06-19,20:49:17.000,171,11016724,16485,0,1718830156,13024.312116119989,55.93689042000187,53477.88408744 2024-06-19,20:49:18.000,171,11016678,16085,0,1718830157,13024.345797669994,55.929841290002514,53477.94697152 2024-06-19,20:49:19.000,171,11016690,16485,0,1718830158,13024.339061359999,55.866399120001006,53477.93998440001 2024-06-19,20:49:20.000,171,11016711,16005,0,1718830159,13024.352533979989,55.880497379999724,53477.89107456001 2024-06-19,20:49:21.000,171,11016738,15845,0,1718830160,13024.41316076999,55.880497379999724,53477.870113200006 2024-06-19,20:49:22.000,171,11016717,15885,0,1718830161,13024.419897079999,55.85230086000229,53477.89107456001 2024-06-19,20:49:23.000,171,11016705,16125,0,1718830162,13024.47378755999,55.873448250000365,53477.89107456001 2024-06-19,20:49:24.000,171,11016725,16205,0,1718830163,13024.487260179994,55.85230086000229,53477.89806168 2024-06-19,20:49:25.000,171,11016665,15685,0,1718830164,13024.507469109994,55.83820260000357,53477.93299728 2024-06-19,20:49:26.000,171,11016691,15965,0,1718830165,13024.51420541999,55.817055209998216,53477.919023040005 2024-06-19,20:49:27.000,171,11016694,16485,0,1718830166,13024.5007328,55.79590782000014,53477.87710032 2024-06-19,20:49:28.000,171,11016740,15965,0,1718830167,13024.507469109994,55.79590782000014,53477.967932880005 2024-06-19,20:49:29.000,171,11016718,16525,0,1718830168,13024.53441434999,55.78885869000078,53478.00985560001 2024-06-19,20:49:30.000,171,11016723,16245,0,1718830169,13024.527678039994,55.8029569499995,53477.981907119996 2024-06-19,20:49:31.000,171,11016719,16005,0,1718830170,13024.507469109994,55.73246564999863,53477.9050488 2024-06-19,20:49:32.000,171,11016716,16285,0,1718830171,13024.527678039994,55.72541651999927,53477.967932880005 2024-06-19,20:49:33.000,171,11016702,16485,0,1718830172,13024.527678039994,55.67607261000376,53477.98889424001 2024-06-19,20:49:34.000,171,11016759,16325,0,1718830173,13024.507469109994,55.654925219998404,53478.016842720004 2024-06-19,20:49:35.000,171,11016709,16485,0,1718830174,13024.47378755999,55.66197434999776,53477.919023040005 2024-06-19,20:49:36.000,171,11016724,16365,0,1718830175,13024.51420541999,55.59148305000417,53477.981907119996 2024-06-19,20:49:37.000,171,11016678,15965,0,1718830176,13024.487260179994,55.57738478999818,53477.98889424001 2024-06-19,20:49:38.000,171,11016698,15805,0,1718830177,13024.487260179994,55.520991750003304,53478.00286848 2024-06-19,20:49:39.000,171,11016694,16445,0,1718830178,13024.49399648999,55.45050045000244,53477.99588136 2024-06-19,20:49:40.000,171,11016721,16085,0,1718830179,13024.507469109994,55.40115653999965,53478.016842720004 2024-06-19,20:49:41.000,171,11016657,16165,0,1718830180,13024.49399648999,55.39410741000029,53478.016842720004 2024-06-19,20:49:42.000,171,11016705,15805,0,1718830181,13024.47378755999,55.35886176000349,53477.98889424001 2024-06-19,20:49:43.000,171,11016733,15925,0,1718830182,13024.446842319994,55.3095178500007,53478.05177832 2024-06-19,20:49:44.000,171,11016669,15965,0,1718830183,13024.45357862999,55.30246872000134,53478.00286848 2024-06-19,20:49:45.000,171,11016690,16365,0,1718830184,13024.460314939999,55.21787916000176,53478.03081696001 2024-06-19,20:49:46.000,171,11016743,16165,0,1718830185,13024.49399648999,55.20378090000304,53478.00985560001 2024-06-19,20:49:47.000,171,11016720,15845,0,1718830186,13024.43336969999,55.18968264000432,53478.016842720004 2024-06-19,20:49:48.000,171,11016754,16045,0,1718830187,13024.39295183999,55.105093080004735,53478.02382984 2024-06-19,20:49:49.000,171,11016746,16005,0,1718830188,13024.372742909989,55.0980439499981,53478.02382984 2024-06-19,20:49:50.000,171,11016685,16005,0,1718830189,13024.41316076999,55.062798300001305,53478.00286848 2024-06-19,20:49:51.000,171,11016665,16245,0,1718830190,13024.345797669994,55.02755265000451,53477.967932880005 2024-06-19,20:49:52.000,171,11016706,16165,0,1718830191,13024.399688149999,55.013454389998515,53478.02382984 2024-06-19,20:49:53.000,171,11016727,16165,0,1718830192,13024.440106009999,54.964110480003,53478.086713920005 2024-06-19,20:49:54.000,171,11016686,16085,0,1718830193,13024.440106009999,54.95706135000364,53478.037804080006 2024-06-19,20:49:55.000,171,11016682,15805,0,1718830194,13024.440106009999,54.92886482999893,53478.00985560001 2024-06-19,20:49:56.000,171,11016687,15885,0,1718830195,13024.45357862999,54.886570050002774,53478.06575256 2024-06-19,20:49:57.000,171,11016683,16045,0,1718830196,13024.5007328,54.92181569999957,53478.07972680001 2024-06-19,20:49:58.000,171,11016702,16285,0,1718830197,13024.47378755999,54.89361918000213,53478.086713920005 2024-06-19,20:49:59.000,171,11016691,16125,0,1718830198,13024.446842319994,54.92181569999957,53478.12164952 2024-06-19,20:50:00.000,171,11016726,16445,0,1718830199,13024.440106009999,54.90771744000085,53478.1146624 2024-06-19,20:50:01.000,171,11016754,16085,0,1718830200,13024.440106009999,54.830177010000625,53478.1146624 2024-06-19,20:50:02.000,171,11016690,16605,0,1718830201,13024.41316076999,54.85837352999806,53478.06575256 2024-06-19,20:50:03.000,171,11016641,15725,0,1718830202,13024.41316076999,54.79493136000383,53478.00286848 2024-06-19,20:50:04.000,171,11016683,16525,0,1718830203,13024.419897079999,54.823127880001266,53478.086713920005 2024-06-19,20:50:05.000,171,11016720,16125,0,1718830204,13024.446842319994,54.823127880001266,53478.1146624 2024-06-19,20:50:06.000,171,11016686,15925,0,1718830205,13024.47378755999,54.79493136000383,53478.12863664001 2024-06-19,20:50:07.000,171,11016707,15805,0,1718830206,13024.487260179994,54.76673483999912,53478.10767528001 2024-06-19,20:50:08.000,171,11016719,15885,0,1718830207,13024.48052387,54.7526365800004,53478.10068816 2024-06-19,20:50:09.000,171,11016731,16365,0,1718830208,13024.45357862999,54.69624353999825,53478.15658512001 2024-06-19,20:50:10.000,171,11016694,15725,0,1718830209,13024.440106009999,54.68919440999889,53478.12863664001 2024-06-19,20:50:11.000,171,11016712,15805,0,1718830210,13024.406424459994,54.63985050000338,53478.10767528001 2024-06-19,20:50:12.000,171,11016705,15765,0,1718830211,13024.359270289999,54.66804702000081,53478.14261088 2024-06-19,20:50:13.000,171,11016698,16125,0,1718830212,13024.339061359999,54.66804702000081,53478.17754648001 2024-06-19,20:50:14.000,171,11016691,16285,0,1718830213,13024.305379809994,54.653948760002095,53478.19850784001 2024-06-19,20:50:15.000,171,11016704,16285,0,1718830214,13024.258225639998,54.59050659000059,53478.149597999996 2024-06-19,20:50:16.000,171,11016688,15765,0,1718830215,13024.211071469988,54.604604849999305,53478.184533600004 2024-06-19,20:50:17.000,171,11016698,16005,0,1718830216,13024.211071469988,54.59050659000059,53478.254404800005 2024-06-19,20:50:18.000,171,11016714,16165,0,1718830217,13024.217807779998,54.611653979998664,53478.19850784001 2024-06-19,20:50:19.000,171,11016719,16525,0,1718830218,13024.163917299993,54.62575224000466,53478.19152072 2024-06-19,20:50:20.000,171,11016712,15525,0,1718830219,13024.170653609988,54.63985050000338,53478.184533600004 2024-06-19,20:50:21.000,171,11016708,16485,0,1718830220,13024.157180989998,54.59050659000059,53478.184533600004 2024-06-19,20:50:22.000,171,11016676,16205,0,1718830221,13024.069608960002,54.646899630002736,53478.12863664001 2024-06-19,20:50:23.000,171,11016697,16485,0,1718830222,13023.995509549997,54.646899630002736,53478.15658512001 2024-06-19,20:50:24.000,171,11016743,16045,0,1718830223,13023.928146450002,54.653948760002095,53478.184533600004 2024-06-19,20:50:25.000,171,11016702,16645,0,1718830224,13023.907937520002,54.61870310999802,53478.14261088 2024-06-19,20:50:26.000,171,11016747,16205,0,1718830225,13023.840574419992,54.604604849999305,53478.149597999996 2024-06-19,20:50:27.000,171,11016673,16165,0,1718830226,13023.813629179996,54.61870310999802,53478.12164952 2024-06-19,20:50:28.000,171,11016720,15805,0,1718830227,13023.766475010001,54.58345746000123,53478.086713920005 2024-06-19,20:50:29.000,171,11016696,16485,0,1718830228,13023.786683940001,54.597555719999946,53478.12164952 2024-06-19,20:50:30.000,171,11016675,15965,0,1718830229,13023.779947629992,54.55526094000379,53478.10068816 2024-06-19,20:50:31.000,171,11016697,16325,0,1718830230,13023.800156559992,54.604604849999305,53478.12164952 2024-06-19,20:50:32.000,171,11016707,16085,0,1718830231,13023.779947629992,54.58345746000123,53478.14261088 2024-06-19,20:50:33.000,171,11016680,16485,0,1718830232,13023.813629179996,54.58345746000123,53478.17055936 2024-06-19,20:50:34.000,171,11016710,16165,0,1718830233,13023.779947629992,54.59050659000059,53478.135623760005 2024-06-19,20:50:35.000,171,11016715,16245,0,1718830234,13023.746266080001,54.54821181000443,53478.1146624 2024-06-19,20:50:36.000,171,11016691,16045,0,1718830235,13023.766475010001,54.52001528999972,53478.14261088 2024-06-19,20:50:37.000,171,11016681,16125,0,1718830236,13023.806892870001,54.505917030001,53478.05876544001 2024-06-19,20:50:38.000,171,11016726,16245,0,1718830237,13023.806892870001,54.477720510003564,53478.086713920005 2024-06-19,20:50:39.000,171,11016711,16325,0,1718830238,13023.773211319996,54.463622250004846,53478.10767528001 2024-06-19,20:50:40.000,171,11016652,15565,0,1718830239,13023.759738699991,54.45657311999821,53478.10767528001 2024-06-19,20:50:41.000,171,11016718,16165,0,1718830240,13023.786683940001,54.435425730000134,53478.05177832 2024-06-19,20:50:42.000,171,11016692,16485,0,1718830241,13023.766475010001,54.421327470001415,53478.0447912 2024-06-19,20:50:43.000,171,11016723,16725,0,1718830242,13023.719320839991,54.39313095000398,53478.03081696001 2024-06-19,20:50:44.000,171,11016713,15725,0,1718830243,13023.692375599996,54.421327470001415,53478.07273968 2024-06-19,20:50:45.000,171,11016723,16685,0,1718830244,13023.672166669996,54.414278340002056,53478.05876544001 2024-06-19,20:50:46.000,171,11016659,16405,0,1718830245,13023.64522143,54.414278340002056,53478.05177832 2024-06-19,20:50:47.000,171,11016707,15925,0,1718830246,13023.591330949996,54.40018008000334,53478.07273968 2024-06-19,20:50:48.000,171,11016693,16005,0,1718830247,13023.57785832999,54.421327470001415,53478.135623760005 2024-06-19,20:50:49.000,171,11016706,16565,0,1718830248,13023.55764939999,54.364934429999266,53478.16357224 2024-06-19,20:50:50.000,171,11016710,16085,0,1718830249,13023.53744046999,54.35083617000055,53478.184533600004 2024-06-19,20:50:51.000,171,11016715,16325,0,1718830250,13023.51723153999,54.30149225999776,53478.135623760005 2024-06-19,20:50:52.000,171,11016739,16205,0,1718830251,13023.530704159995,54.28739399999904,53478.12164952 2024-06-19,20:50:53.000,171,11016731,15805,0,1718830252,13023.47681367999,54.252148350002244,53478.12863664001 2024-06-19,20:50:54.000,171,11016738,16125,0,1718830253,13023.48354999,54.23100096000417,53478.12164952 2024-06-19,20:50:55.000,171,11016660,16125,0,1718830254,13023.45660474999,54.17460792000202,53478.15658512001 2024-06-19,20:50:56.000,171,11016736,16165,0,1718830255,13023.44313213,54.15346053000394,53478.17055936 2024-06-19,20:50:57.000,171,11016690,16125,0,1718830256,13023.470077369995,54.11116575000051,53478.10068816 2024-06-19,20:50:58.000,171,11016742,16485,0,1718830257,13023.47681367999,54.08296923000307,53478.06575256 2024-06-19,20:50:59.000,171,11016705,16125,0,1718830258,13023.510495229995,54.06182183999772,53478.086713920005 2024-06-19,20:51:00.000,171,11016705,15685,0,1718830259,13023.550913089995,54.03362532000028,53478.1146624 2024-06-19,20:51:01.000,171,11016701,16405,0,1718830260,13023.530704159995,53.99133054000413,53478.10767528001 2024-06-19,20:51:02.000,171,11016725,16205,0,1718830261,13023.58459464,53.98428141000477,53478.10767528001 2024-06-19,20:51:03.000,171,11016697,16005,0,1718830262,13023.58459464,53.9490357600007,53478.10767528001 2024-06-19,20:51:04.000,171,11016694,15845,0,1718830263,13023.55764939999,53.88559358999919,53478.149597999996 2024-06-19,20:51:05.000,171,11016694,16005,0,1718830264,13023.58459464,53.87149533000047,53478.10767528001 2024-06-19,20:51:06.000,171,11016694,16645,0,1718830265,13023.56438571,53.836249680003675,53478.07972680001 2024-06-19,20:51:07.000,171,11016639,16085,0,1718830266,13023.57785832999,53.87149533000047,53478.086713920005 2024-06-19,20:51:08.000,171,11016709,15885,0,1718830267,13023.58459464,53.9137901100039,53478.135623760005 2024-06-19,20:51:09.000,171,11016702,16245,0,1718830268,13023.58459464,53.87149533000047,53478.15658512001 2024-06-19,20:51:10.000,171,11016721,15845,0,1718830269,13023.591330949996,53.81510228999832,53478.12863664001 2024-06-19,20:51:11.000,171,11016692,15885,0,1718830270,13023.54417678,53.786905770000885,53478.12164952 2024-06-19,20:51:12.000,171,11016693,15485,0,1718830271,13023.54417678,53.77280751000217,53478.09370104 2024-06-19,20:51:13.000,171,11016699,16165,0,1718830272,13023.52396785,53.71641447000002,53478.086713920005 2024-06-19,20:51:14.000,171,11016740,16445,0,1718830273,13023.51723153999,53.7023162100013,53478.12863664001 2024-06-19,20:51:15.000,171,11016662,16005,0,1718830274,13023.48354999,53.66002142999787,53478.10068816 2024-06-19,20:51:16.000,171,11016737,15685,0,1718830275,13023.46334106,53.603628390002996,53478.135623760005 2024-06-19,20:51:17.000,171,11016693,16205,0,1718830276,13023.449868439995,53.59657926000364,53478.149597999996 2024-06-19,20:51:18.000,171,11016740,16125,0,1718830277,13023.40271427,53.54018622000149,53478.17754648001 2024-06-19,20:51:19.000,171,11016714,15965,0,1718830278,13023.40271427,53.53313709000213,53478.12164952 2024-06-19,20:51:20.000,171,11016682,15565,0,1718830279,13023.38250534,53.50494057000469,53478.1146624 2024-06-19,20:51:21.000,171,11016712,16485,0,1718830280,13023.38250534,53.44854753000254,53478.12164952 2024-06-19,20:51:22.000,171,11016727,16045,0,1718830281,13023.36229641,53.40625274999911,53478.09370104 2024-06-19,20:51:23.000,171,11016679,15845,0,1718830282,13023.31514223999,53.34985971000424,53478.07273968 2024-06-19,20:51:24.000,171,11016738,15685,0,1718830283,13023.267988069994,53.335761449998245,53478.05876544001 2024-06-19,20:51:25.000,171,11016684,16325,0,1718830284,13023.247779139994,53.26527015000465,53478.0447912 2024-06-19,20:51:26.000,171,11016743,16445,0,1718830285,13023.200624969999,53.2441227599993,53478.06575256 2024-06-19,20:51:27.000,171,11016647,16525,0,1718830286,13023.153470799989,53.208877110002504,53478.0447912 2024-06-19,20:51:28.000,171,11016706,15485,0,1718830287,13023.099580319998,53.194778850003786,53478.086713920005 2024-06-19,20:51:29.000,171,11016670,16645,0,1718830288,13023.092844009989,53.11723842000356,53478.06575256 2024-06-19,20:51:30.000,171,11016669,15885,0,1718830289,13023.079371389998,53.13133668000228,53478.05177832 2024-06-19,20:51:31.000,171,11016662,15925,0,1718830290,13023.072635079989,53.08199276999949,53478.05177832 2024-06-19,20:51:32.000,171,11016751,15765,0,1718830291,13023.092844009989,53.1101892900042,53478.037804080006 2024-06-19,20:51:33.000,171,11016696,15685,0,1718830292,13022.998535669998,53.03969799000333,53478.03081696001 2024-06-19,20:51:34.000,171,11016709,16205,0,1718830293,13022.991799359988,53.03969799000333,53478.00286848 2024-06-19,20:51:35.000,171,11016701,16325,0,1718830294,13022.978326739998,52.99035408000054,53478.037804080006 2024-06-19,20:51:36.000,171,11016686,16125,0,1718830295,13022.944645189993,52.969206690002466,53478.037804080006 2024-06-19,20:51:37.000,171,11016713,15605,0,1718830296,13022.958117809998,52.91281365000032,53478.06575256 2024-06-19,20:51:38.000,171,11016693,15885,0,1718830297,13022.958117809998,52.88461713000288,53477.99588136 2024-06-19,20:51:39.000,171,11016733,16245,0,1718830298,13022.944645189993,52.87756800000352,53478.016842720004 2024-06-19,20:51:40.000,171,11016668,16005,0,1718830299,13022.964854119993,52.84232234999945,53478.03081696001 2024-06-19,20:51:41.000,171,11016738,15765,0,1718830300,13022.931172569988,52.82822409000073,53478.02382984 2024-06-19,20:51:42.000,171,11016726,15645,0,1718830301,13022.897491019998,52.83527322000009,53478.06575256 2024-06-19,20:51:43.000,171,11016688,16405,0,1718830302,13022.836864229997,52.82117496000137,53478.0447912 2024-06-19,20:51:44.000,171,11016705,16005,0,1718830303,13022.762764819992,52.77888017999794,53478.086713920005 2024-06-19,20:51:45.000,171,11016695,15925,0,1718830304,13022.749292200002,52.76478191999922,53478.0447912 2024-06-19,20:51:46.000,171,11016681,15845,0,1718830305,13022.702138029992,52.743634530001145,53478.09370104 2024-06-19,20:51:47.000,171,11016686,15805,0,1718830306,13022.654983859997,52.72248714000307,53478.10068816 2024-06-19,20:51:48.000,171,11016718,15725,0,1718830307,13022.641511239992,52.701339749997715,53478.15658512001 2024-06-19,20:51:49.000,171,11016744,15925,0,1718830308,13022.654983859997,52.6519958400022,53478.09370104 2024-06-19,20:51:50.000,171,11016702,15965,0,1718830309,13022.607829690001,52.61675018999813,53478.06575256 2024-06-19,20:51:51.000,171,11016699,16125,0,1718830310,13022.533730279996,52.5533080200039,53478.05177832 2024-06-19,20:51:52.000,171,11016661,16125,0,1718830311,13022.506785040001,52.5392097599979,53478.05177832 2024-06-19,20:51:53.000,171,11016720,15805,0,1718830312,13022.520257659991,52.49691498000175,53478.00286848 2024-06-19,20:51:54.000,171,11016697,15725,0,1718830313,13022.473103489996,52.48281672000303,53478.03081696001 2024-06-19,20:51:55.000,171,11016681,16285,0,1718830314,13022.452894559996,52.46871846000431,53478.07273968 2024-06-19,20:51:56.000,171,11016679,15605,0,1718830315,13022.473103489996,52.43347281000024,53478.05177832 2024-06-19,20:51:57.000,171,11016695,16165,0,1718830316,13022.479839799991,52.41232542000216,53478.0447912 2024-06-19,20:51:58.000,171,11016722,15645,0,1718830317,13022.479839799991,52.4052762900028,53478.05876544001 2024-06-19,20:51:59.000,171,11016738,16165,0,1718830318,13022.40574039,52.384128900004725,53478.03081696001 2024-06-19,20:52:00.000,171,11016701,15805,0,1718830319,13022.42594932,52.348883250000654,53477.93299728 2024-06-19,20:52:01.000,171,11016685,15925,0,1718830320,13022.42594932,52.341834120001295,53477.92601016 2024-06-19,20:52:02.000,171,11016676,15685,0,1718830321,13022.42594932,52.341834120001295,53477.95395864 2024-06-19,20:52:03.000,171,11016646,15965,0,1718830322,13022.40574039,52.35593238000001,53477.97492 2024-06-19,20:52:04.000,171,11016671,16445,0,1718830323,13022.39900407999,52.32068673000322,53477.94697152 2024-06-19,20:52:05.000,171,11016668,16125,0,1718830324,13022.39900407999,52.3065884700045,53478.02382984 2024-06-19,20:52:06.000,171,11016672,15965,0,1718830325,13022.412476699996,52.285441079999146,53477.96094576001 2024-06-19,20:52:07.000,171,11016716,15805,0,1718830326,13022.439421939991,52.25019543000235,53477.93299728 2024-06-19,20:52:08.000,171,11016672,16165,0,1718830327,13022.432685629996,52.25019543000235,53477.96094576001 2024-06-19,20:52:09.000,171,11016662,16045,0,1718830328,13022.42594932,52.22904804000427,53478.00985560001 2024-06-19,20:52:10.000,171,11016710,15765,0,1718830329,13022.479839799991,52.20085151999956,53477.97492 2024-06-19,20:52:11.000,171,11016710,15725,0,1718830330,13022.479839799991,52.20085151999956,53477.967932880005 2024-06-19,20:52:12.000,171,11016697,16125,0,1718830331,13022.479839799991,52.17265500000212,53478.00286848 2024-06-19,20:52:13.000,171,11016658,15845,0,1718830332,13022.493312419996,52.21494977999828,53477.93998440001 2024-06-19,20:52:14.000,171,11016710,15965,0,1718830333,13022.40574039,52.17970413000148,53477.97492 2024-06-19,20:52:15.000,171,11016697,15885,0,1718830334,13022.372058839996,52.151507610004046,53477.97492 2024-06-19,20:52:16.000,171,11016678,16205,0,1718830335,13022.372058839996,52.1938023900002,53477.94697152 2024-06-19,20:52:17.000,171,11016653,15925,0,1718830336,13022.331640979995,52.17265500000212,53477.94697152 2024-06-19,20:52:18.000,171,11016684,16365,0,1718830337,13022.28448681,52.18675326000084,53477.95395864 2024-06-19,20:52:19.000,171,11016688,16045,0,1718830338,13022.24406895,52.14445848000469,53477.919023040005 2024-06-19,20:52:20.000,171,11016629,15765,0,1718830339,13022.19691477999,52.13036021999869,53477.89107456001 2024-06-19,20:52:21.000,171,11016666,15885,0,1718830340,13022.190178469995,52.13036021999869,53477.9050488 2024-06-19,20:52:22.000,171,11016685,16285,0,1718830341,13022.149760609995,52.13036021999869,53477.919023040005 2024-06-19,20:52:23.000,171,11016632,15525,0,1718830342,13022.10260644,52.17970413000148,53477.89806168 2024-06-19,20:52:24.000,171,11016694,16405,0,1718830343,13022.08239751,52.17970413000148,53477.86312608001 2024-06-19,20:52:25.000,171,11016698,16125,0,1718830344,13022.089133819994,52.18675326000084,53477.800242000005 2024-06-19,20:52:26.000,171,11016678,16005,0,1718830345,13022.089133819994,52.22199891000491,53477.82120336001 2024-06-19,20:52:27.000,171,11016696,15965,0,1718830346,13022.03524333999,52.165605870002764,53477.80722912 2024-06-19,20:52:28.000,171,11016659,15365,0,1718830347,13022.04197965,52.22904804000427,53477.89806168 2024-06-19,20:52:29.000,171,11016689,16125,0,1718830348,13022.06218858,52.24314630000299,53477.89107456001 2024-06-19,20:52:30.000,171,11016704,15725,0,1718830349,13022.03524333999,52.1938023900002,53477.800242000005 2024-06-19,20:52:31.000,171,11016714,15285,0,1718830350,13022.068924889994,52.22199891000491,53477.86312608001 2024-06-19,20:52:32.000,171,11016643,15685,0,1718830351,13022.01503440999,52.22904804000427,53477.89107456001 2024-06-19,20:52:33.000,171,11016731,15965,0,1718830352,13022.048715959994,52.23609717000363,53477.84216472001 2024-06-19,20:52:34.000,171,11016692,16285,0,1718830353,13022.021770719999,52.23609717000363,53477.9050488 2024-06-19,20:52:35.000,171,11016678,16085,0,1718830354,13021.97461654999,52.20790064999892,53477.87710032 2024-06-19,20:52:36.000,171,11016691,15525,0,1718830355,13021.954407619989,52.24314630000299,53477.78626776 2024-06-19,20:52:37.000,171,11016649,16165,0,1718830356,13021.887044519994,52.292490209998505,53477.74434504001 2024-06-19,20:52:38.000,171,11016658,16045,0,1718830357,13021.799472489998,52.27134282000043,53477.74434504001 2024-06-19,20:52:39.000,171,11016725,15605,0,1718830358,13021.792736179988,52.27839194999979,53477.74434504001 2024-06-19,20:52:40.000,171,11016662,15725,0,1718830359,13021.745582009993,52.32068673000322,53477.72338368001 2024-06-19,20:52:41.000,171,11016708,16085,0,1718830360,13021.671482600002,52.35593238000001,53477.68844808 2024-06-19,20:52:42.000,171,11016702,16365,0,1718830361,13021.664746289993,52.37707976999809,53477.69543520001 2024-06-19,20:52:43.000,171,11016646,16205,0,1718830362,13021.637801049998,52.37003063999873,53477.69543520001 2024-06-19,20:52:44.000,171,11016707,15845,0,1718830363,13021.570437950002,52.398227160003444,53477.70940944 2024-06-19,20:52:45.000,171,11016718,16325,0,1718830364,13021.563701639992,52.44757106999896,53477.66748672 2024-06-19,20:52:46.000,171,11016671,15965,0,1718830365,13021.530020090002,52.47576759000367,53477.67447384001 2024-06-19,20:52:47.000,171,11016689,15885,0,1718830366,13021.489602230002,52.49691498000175,53477.66748672 2024-06-19,20:52:48.000,171,11016687,15765,0,1718830367,13021.455920679997,52.5392097599979,53477.65351248001 2024-06-19,20:52:49.000,171,11016683,16165,0,1718830368,13021.476129609997,52.511013240000466,53477.632551120005 2024-06-19,20:52:50.000,171,11016651,16525,0,1718830369,13021.496338539997,52.60265192999941,53477.65351248001 2024-06-19,20:52:51.000,171,11016698,16165,0,1718830370,13021.435711749997,52.65904497000156,53477.57665416001 2024-06-19,20:52:52.000,171,11016681,15645,0,1718830371,13021.442448059992,52.65904497000156,53477.646525359996 2024-06-19,20:52:53.000,171,11016634,16845,0,1718830372,13021.482865919992,52.68019235999964,53477.632551120005 2024-06-19,20:52:54.000,171,11016675,16805,0,1718830373,13021.395293889997,52.71543801000371,53477.583641280005 2024-06-19,20:52:55.000,171,11016685,16165,0,1718830374,13021.395293889997,52.70838888000435,53477.56267992 2024-06-19,20:52:56.000,171,11016654,16285,0,1718830375,13021.415502819997,52.70838888000435,53477.62556400001 2024-06-19,20:52:57.000,171,11016629,16525,0,1718830376,13021.381821269992,52.701339749997715,53477.57665416001 2024-06-19,20:52:58.000,171,11016660,16565,0,1718830377,13021.341403409991,52.687241489998996,53477.5906284 2024-06-19,20:52:59.000,171,11016727,16125,0,1718830378,13021.307721860001,52.701339749997715,53477.60460264001 2024-06-19,20:53:00.000,171,11016680,15965,0,1718830379,13021.274040309996,52.66609410000092,53477.583641280005 2024-06-19,20:53:01.000,171,11016661,16045,0,1718830380,13021.253831379996,52.623799320004764,53477.61158976 2024-06-19,20:53:02.000,171,11016682,16365,0,1718830381,13021.193204589996,52.623799320004764,53477.60460264001 2024-06-19,20:53:03.000,171,11016651,16165,0,1718830382,13021.220149829991,52.58150454000133,53477.61857688 2024-06-19,20:53:04.000,171,11016683,16445,0,1718830383,13021.13931410999,52.53216062999854,53477.59761552 2024-06-19,20:53:05.000,171,11016690,16445,0,1718830384,13021.132577799995,52.518062369999825,53477.55569280001 2024-06-19,20:53:06.000,171,11016611,16365,0,1718830385,13021.13931410999,52.48986585000239,53477.50678296001 2024-06-19,20:53:07.000,171,11016681,16165,0,1718830386,13021.112368869995,52.48281672000303,53477.513770080004 2024-06-19,20:53:08.000,171,11016650,16125,0,1718830387,13021.14605042,52.461669329997676,53477.50678296001 2024-06-19,20:53:09.000,171,11016676,15805,0,1718830388,13021.12584149,52.398227160003444,53477.50678296001 2024-06-19,20:53:10.000,171,11016670,16445,0,1718830389,13021.11910517999,52.391178030004085,53477.5207572 2024-06-19,20:53:11.000,171,11016664,16365,0,1718830390,13021.132577799995,52.334784990001936,53477.52774432001 2024-06-19,20:53:12.000,171,11016649,16445,0,1718830391,13021.15952303999,52.327735860002576,53477.52774432001 2024-06-19,20:53:13.000,171,11016641,16525,0,1718830392,13021.20667721,52.334784990001936,53477.56267992 2024-06-19,20:53:14.000,171,11016672,16485,0,1718830393,13021.22688614,52.3065884700045,53477.57665416001 2024-06-19,20:53:15.000,171,11016635,16125,0,1718830394,13021.240358759991,52.299539339997864,53477.59761552 2024-06-19,20:53:16.000,171,11016667,16205,0,1718830395,13021.327930790001,52.27839194999979,53477.632551120005 2024-06-19,20:53:17.000,171,11016669,16205,0,1718830396,13021.354876029996,52.27134282000043,53477.65351248001 2024-06-19,20:53:18.000,171,11016652,15725,0,1718830397,13021.428975440002,52.285441079999146,53477.646525359996 2024-06-19,20:53:19.000,171,11016697,16325,0,1718830398,13021.408766510001,52.22904804000427,53477.72338368001 2024-06-19,20:53:20.000,171,11016647,16485,0,1718830399,13021.503074849992,52.20085151999956,53477.702422320006 2024-06-19,20:53:21.000,171,11016681,16285,0,1718830400,13021.509811160002,52.17265500000212,53477.74434504001 2024-06-19,20:53:22.000,171,11016664,16125,0,1718830401,13021.516547469997,52.13036021999869,53477.68844808 2024-06-19,20:53:23.000,171,11016676,16525,0,1718830402,13021.523283779992,52.116261959999974,53477.7303708 2024-06-19,20:53:24.000,171,11016667,16805,0,1718830403,13021.536756399997,52.08101631000318,53477.7303708 2024-06-19,20:53:25.000,171,11016660,15805,0,1718830404,13021.617592119997,52.02462327000103,53477.77928064 2024-06-19,20:53:26.000,171,11016705,16405,0,1718830405,13021.624328429993,51.99642675000359,53477.82819048 2024-06-19,20:53:27.000,171,11016704,16085,0,1718830406,13021.577174259997,52.01757414000167,53477.85613896 2024-06-19,20:53:28.000,171,11016682,16325,0,1718830407,13021.597383189997,51.96823022999888,53477.9050488 2024-06-19,20:53:29.000,171,11016691,15645,0,1718830408,13021.610855810002,51.989377620004234,53477.91203592001 2024-06-19,20:53:30.000,171,11016655,16085,0,1718830409,13021.597383189997,52.01052501000231,53477.82819048 2024-06-19,20:53:31.000,171,11016666,16165,0,1718830410,13021.543492709992,51.9470828400008,53477.86312608001 2024-06-19,20:53:32.000,171,11016726,16285,0,1718830411,13021.516547469997,51.925935450002726,53477.86312608001 2024-06-19,20:53:33.000,171,11016695,15925,0,1718830412,13021.496338539997,51.9470828400008,53477.870113200006 2024-06-19,20:53:34.000,171,11016740,16205,0,1718830413,13021.462656989992,51.96823022999888,53477.870113200006 2024-06-19,20:53:35.000,171,11016670,15805,0,1718830414,13021.503074849992,51.982328490004875,53477.86312608001 2024-06-19,20:53:36.000,171,11016667,16085,0,1718830415,13021.422239129992,51.940033710001444,53477.89806168 2024-06-19,20:53:37.000,171,11016664,15685,0,1718830416,13021.375084959996,51.940033710001444,53477.86312608001 2024-06-19,20:53:38.000,171,11016711,16005,0,1718830417,13021.314458169996,51.89773892999801,53477.92601016 2024-06-19,20:53:39.000,171,11016681,15405,0,1718830418,13021.253831379996,51.86954241000058,53477.89107456001 2024-06-19,20:53:40.000,171,11016665,16365,0,1718830419,13021.172995659996,51.86954241000058,53477.89806168 2024-06-19,20:53:41.000,171,11016689,15565,0,1718830420,13021.12584149,51.883640669999295,53477.87710032 2024-06-19,20:53:42.000,171,11016684,16005,0,1718830421,13021.03826945999,51.85544415000186,53477.87710032 2024-06-19,20:53:43.000,171,11016682,15845,0,1718830422,13020.97764266999,51.85544415000186,53477.89107456001 2024-06-19,20:53:44.000,171,11016680,16285,0,1718830423,13020.90354326,51.83429676000378,53477.89806168 2024-06-19,20:53:45.000,171,11016678,15645,0,1718830424,13020.81597122999,51.80610023999907,53477.91203592001 2024-06-19,20:53:46.000,171,11016700,15805,0,1718830425,13020.728399199994,51.77085459000227,53477.9050488 2024-06-19,20:53:47.000,171,11016681,15725,0,1718830426,13020.654299789989,51.80610023999907,53477.87710032 2024-06-19,20:53:48.000,171,11016658,16005,0,1718830427,13020.613881929989,51.79200198000035,53477.80722912 2024-06-19,20:53:49.000,171,11016693,15565,0,1718830428,13020.553255139988,51.77085459000227,53477.814216239996 2024-06-19,20:53:50.000,171,11016678,16325,0,1718830429,13020.506100969993,51.77085459000227,53477.814216239996 2024-06-19,20:53:51.000,171,11016687,16645,0,1718830430,13020.445474179993,51.78495285000099,53477.74434504001 2024-06-19,20:53:52.000,171,11016636,16005,0,1718830431,13020.411792630002,51.82724763000442,53477.75831928 2024-06-19,20:53:53.000,171,11016638,15485,0,1718830432,13020.344429529992,51.81314936999843,53477.77229352001 2024-06-19,20:53:54.000,171,11016684,16165,0,1718830433,13020.317484289997,51.8483950200025,53477.72338368001 2024-06-19,20:53:55.000,171,11016692,16205,0,1718830434,13020.263593809992,51.85544415000186,53477.72338368001 2024-06-19,20:53:56.000,171,11016668,16085,0,1718830435,13020.209703330002,51.85544415000186,53477.69543520001 2024-06-19,20:53:57.000,171,11016687,15325,0,1718830436,13020.189494400001,51.86954241000058,53477.71639656 2024-06-19,20:53:58.000,171,11016640,15965,0,1718830437,13020.162549159992,51.890689799998654,53477.800242000005 2024-06-19,20:53:59.000,171,11016692,16485,0,1718830438,13020.155812849996,51.86954241000058,53477.68844808 2024-06-19,20:54:00.000,171,11016699,16445,0,1718830439,13020.162549159992,51.96118109999952,53477.66748672 2024-06-19,20:54:01.000,171,11016697,15645,0,1718830440,13020.209703330002,51.9470828400008,53477.646525359996 2024-06-19,20:54:02.000,171,11016653,15685,0,1718830441,13020.169285470001,51.99642675000359,53477.583641280005 2024-06-19,20:54:03.000,171,11016708,16125,0,1718830442,13020.229912260002,51.97527935999824,53477.65351248001 2024-06-19,20:54:04.000,171,11016690,16005,0,1718830443,13020.229912260002,51.989377620004234,53477.5906284 2024-06-19,20:54:05.000,171,11016673,15565,0,1718830444,13020.229912260002,51.96823022999888,53477.60460264001 2024-06-19,20:54:06.000,171,11016673,16245,0,1718830445,13020.256857499997,51.96823022999888,53477.5906284 2024-06-19,20:54:07.000,171,11016685,15925,0,1718830446,13020.250121190002,52.01757414000167,53477.59761552 2024-06-19,20:54:08.000,171,11016674,15925,0,1718830447,13020.263593809992,52.00347588000295,53477.59761552 2024-06-19,20:54:09.000,171,11016648,15925,0,1718830448,13020.290539050002,52.01052501000231,53477.59761552 2024-06-19,20:54:10.000,171,11016651,16165,0,1718830449,13020.229912260002,52.00347588000295,53477.583641280005 2024-06-19,20:54:11.000,171,11016633,16005,0,1718830450,13020.202967019992,52.03872152999975,53477.56966704 2024-06-19,20:54:12.000,171,11016599,15965,0,1718830451,13020.196230709997,52.03872152999975,53477.52774432001 2024-06-19,20:54:13.000,171,11016685,16045,0,1718830452,13020.155812849996,52.07396718000382,53477.5207572 2024-06-19,20:54:14.000,171,11016667,16165,0,1718830453,13020.189494400001,52.03872152999975,53477.5207572 2024-06-19,20:54:15.000,171,11016657,16005,0,1718830454,13020.122131299991,52.06691805000446,53477.49280872 2024-06-19,20:54:16.000,171,11016673,16205,0,1718830455,13020.176021779997,52.08806544000254,53477.50678296001 2024-06-19,20:54:17.000,171,11016662,15805,0,1718830456,13020.162549159992,52.13036021999869,53477.45787312001 2024-06-19,20:54:18.000,171,11016634,16325,0,1718830457,13020.236648569997,52.13036021999869,53477.47184736 2024-06-19,20:54:19.000,171,11016677,16125,0,1718830458,13020.223175949992,52.12331108999933,53477.49979584 2024-06-19,20:54:20.000,171,11016684,16085,0,1718830459,13020.209703330002,52.17970413000148,53477.50678296001 2024-06-19,20:54:21.000,171,11016665,15605,0,1718830460,13020.223175949992,52.22199891000491,53477.478834479996 2024-06-19,20:54:22.000,171,11016663,15845,0,1718830461,13020.263593809992,52.25019543000235,53477.450886 2024-06-19,20:54:23.000,171,11016712,15965,0,1718830462,13020.290539050002,52.285441079999146,53477.478834479996 2024-06-19,20:54:24.000,171,11016659,16245,0,1718830463,13020.243384879992,52.25019543000235,53477.40896328001 2024-06-19,20:54:25.000,171,11016729,15525,0,1718830464,13020.243384879992,52.26429369000107,53477.478834479996 2024-06-19,20:54:26.000,171,11016676,15885,0,1718830465,13020.256857499997,52.31363760000386,53477.44389888 2024-06-19,20:54:27.000,171,11016655,15965,0,1718830466,13020.256857499997,52.348883250000654,53477.45787312001 2024-06-19,20:54:28.000,171,11016679,16045,0,1718830467,13020.297275359997,52.384128900004725,53477.50678296001 2024-06-19,20:54:29.000,171,11016679,15885,0,1718830468,13020.337693219997,52.37707976999809,53477.50678296001 2024-06-19,20:54:30.000,171,11016666,15685,0,1718830469,13020.310747980002,52.4052762900028,53477.49979584 2024-06-19,20:54:31.000,171,11016661,16245,0,1718830470,13020.317484289997,52.4405219399996,53477.49979584 2024-06-19,20:54:32.000,171,11016646,16165,0,1718830471,13020.371374770002,52.47576759000367,53477.5906284 2024-06-19,20:54:33.000,171,11016679,15885,0,1718830472,13020.418528939997,52.43347281000024,53477.5207572 2024-06-19,20:54:34.000,171,11016641,15605,0,1718830473,13020.411792630002,52.45462019999832,53477.54870568 2024-06-19,20:54:35.000,171,11016707,15965,0,1718830474,13020.384847389993,52.46871846000431,53477.534731440006 2024-06-19,20:54:36.000,171,11016688,16165,0,1718830475,13020.398320009997,52.518062369999825,53477.646525359996 2024-06-19,20:54:37.000,171,11016649,16325,0,1718830476,13020.418528939997,52.5392097599979,53477.61857688 2024-06-19,20:54:38.000,171,11016668,15485,0,1718830477,13020.458946799998,52.560357150003256,53477.56966704 2024-06-19,20:54:39.000,171,11016710,16005,0,1718830478,13020.452210490002,52.58855367000069,53477.59761552 2024-06-19,20:54:40.000,171,11016653,15965,0,1718830479,13020.479155729998,52.58150454000133,53477.56267992 2024-06-19,20:54:41.000,171,11016666,15805,0,1718830480,13020.553255139988,52.61675018999813,53477.583641280005 2024-06-19,20:54:42.000,171,11016651,15525,0,1718830481,13020.539782519998,52.64494671000284,53477.56966704 2024-06-19,20:54:43.000,171,11016709,15925,0,1718830482,13020.573464069988,52.6519958400022,53477.66748672 2024-06-19,20:54:44.000,171,11016660,15965,0,1718830483,13020.613881929989,52.63084845000412,53477.68844808 2024-06-19,20:54:45.000,171,11016675,16245,0,1718830484,13020.647563479994,52.60970105999877,53477.67447384001 2024-06-19,20:54:46.000,171,11016691,15645,0,1718830485,13020.667772409994,52.59560280000005,53477.646525359996 2024-06-19,20:54:47.000,171,11016661,16085,0,1718830486,13020.708190269994,52.60265192999941,53477.63953824 2024-06-19,20:54:48.000,171,11016648,16125,0,1718830487,13020.721662889999,52.58855367000069,53477.7303708 2024-06-19,20:54:49.000,171,11016670,16165,0,1718830488,13020.701453959999,52.574455410001974,53477.73735792 2024-06-19,20:54:50.000,171,11016659,15645,0,1718830489,13020.647563479994,52.53216062999854,53477.71639656 2024-06-19,20:54:51.000,171,11016673,16125,0,1718830490,13020.600409309998,52.525111499999184,53477.70940944 2024-06-19,20:54:52.000,171,11016664,15965,0,1718830491,13020.620618239998,52.525111499999184,53477.75831928 2024-06-19,20:54:53.000,171,11016679,16125,0,1718830492,13020.593672999988,52.511013240000466,53477.82120336001 2024-06-19,20:54:54.000,171,11016701,15205,0,1718830493,13020.519573589998,52.511013240000466,53477.814216239996 2024-06-19,20:54:55.000,171,11016638,15805,0,1718830494,13020.492628350003,52.46871846000431,53477.77928064 2024-06-19,20:54:56.000,171,11016682,16165,0,1718830495,13020.425265249993,52.46871846000431,53477.870113200006 2024-06-19,20:54:57.000,171,11016658,16285,0,1718830496,13020.391583700002,52.44757106999896,53477.86312608001 2024-06-19,20:54:58.000,171,11016717,15405,0,1718830497,13020.357902149997,52.41232542000216,53477.849151840004 2024-06-19,20:54:59.000,171,11016683,16165,0,1718830498,13020.330956910002,52.37707976999809,53477.751332160005 2024-06-19,20:55:00.000,171,11016678,15805,0,1718830499,13020.290539050002,52.31363760000386,53477.78626776 2024-06-19,20:55:01.000,171,11016665,15445,0,1718830500,13020.283802739992,52.285441079999146,53477.82120336001 2024-06-19,20:55:02.000,171,11016685,15565,0,1718830501,13020.297275359997,52.25724456000171,53477.8351776 2024-06-19,20:55:03.000,171,11016696,15725,0,1718830502,13020.202967019992,52.22904804000427,53477.7653064 2024-06-19,20:55:04.000,171,11016679,16005,0,1718830503,13020.108658680001,52.12331108999933,53477.74434504001 2024-06-19,20:55:05.000,171,11016613,15605,0,1718830504,13020.068240820001,52.109212830000615,53477.7303708 2024-06-19,20:55:06.000,171,11016651,15565,0,1718830505,13020.014350339996,52.052819789998466,53477.7653064 2024-06-19,20:55:07.000,171,11016624,15925,0,1718830506,13020.041295579991,51.97527935999824,53477.82819048 2024-06-19,20:55:08.000,171,11016645,16365,0,1718830507,13020.000877719991,51.9470828400008,53477.77229352001 2024-06-19,20:55:09.000,171,11016672,15845,0,1718830508,13019.9874051,51.876591539999936,53477.8351776 2024-06-19,20:55:10.000,171,11016659,15525,0,1718830509,13019.96719617,51.82019849999779,53477.814216239996 2024-06-19,20:55:11.000,171,11016623,15805,0,1718830510,13019.98066878999,51.763805460002914,53477.8351776 2024-06-19,20:55:12.000,171,11016651,15845,0,1718830511,13019.913305689995,51.72855980999884,53477.82819048 2024-06-19,20:55:13.000,171,11016644,15845,0,1718830512,13019.86615152,51.67216677000397,53477.89806168 2024-06-19,20:55:14.000,171,11016668,15845,0,1718830513,13019.832469969995,51.643970249999256,53477.82120336001 2024-06-19,20:55:15.000,171,11016668,15605,0,1718830514,13019.73816162999,51.58757721000438,53477.84216472001 2024-06-19,20:55:16.000,171,11016701,16045,0,1718830515,13019.66406222,51.55938068999967,53477.8351776 2024-06-19,20:55:17.000,171,11016671,15965,0,1718830516,13019.563017569999,51.55233156000031,53477.849151840004 2024-06-19,20:55:18.000,171,11016679,15325,0,1718830517,13019.55628125999,51.53823330000159,53477.849151840004 2024-06-19,20:55:19.000,171,11016680,16285,0,1718830518,13019.509127089994,51.524135040002875,53477.78626776 2024-06-19,20:55:20.000,171,11016677,15925,0,1718830519,13019.455236609989,51.4888893899988,53477.75831928 2024-06-19,20:55:21.000,171,11016649,15805,0,1718830520,13019.448500299994,51.46069287000137,53477.71639656 2024-06-19,20:55:22.000,171,11016639,15405,0,1718830521,13019.408082439993,51.45364374000201,53477.74434504001 2024-06-19,20:55:23.000,171,11016678,15445,0,1718830522,13019.333983029988,51.42544722000457,53477.7303708 2024-06-19,20:55:24.000,171,11016670,15645,0,1718830523,13019.313774099988,51.3902015700005,53477.73735792 2024-06-19,20:55:25.000,171,11016633,16085,0,1718830524,13019.280092549998,51.37610331000178,53477.7303708 2024-06-19,20:55:26.000,171,11016704,16285,0,1718830525,13019.226202069993,51.33380852999835,53477.67447384001 2024-06-19,20:55:27.000,171,11016641,15845,0,1718830526,13019.111684800002,51.298562880001555,53477.6604996 2024-06-19,20:55:28.000,171,11016601,16085,0,1718830527,13019.024112769992,51.27741549000348,53477.70940944 2024-06-19,20:55:29.000,171,11016686,16005,0,1718830528,13018.983694909992,51.256268099998124,53477.65351248001 2024-06-19,20:55:30.000,171,11016703,16165,0,1718830529,13018.855705019996,51.249218969998765,53477.62556400001 2024-06-19,20:55:31.000,171,11016630,15605,0,1718830530,13018.76139667999,51.27036636000412,53477.646525359996 2024-06-19,20:55:32.000,171,11016596,16285,0,1718830531,13018.70076988999,51.23512071000005,53477.54171856 2024-06-19,20:55:33.000,171,11016651,16525,0,1718830532,13018.61993416999,51.27036636000412,53477.59761552 2024-06-19,20:55:34.000,171,11016649,16125,0,1718830533,13018.57951630999,51.27741549000348,53477.5207572 2024-06-19,20:55:35.000,171,11016628,16005,0,1718830534,13018.552571069995,51.31266114000027,53477.513770080004 2024-06-19,20:55:36.000,171,11016664,15805,0,1718830535,13018.51888951999,51.34085765999771,53477.5207572 2024-06-19,20:55:37.000,171,11016656,16005,0,1718830536,13018.51888951999,51.37610331000178,53477.48582160001 2024-06-19,20:55:38.000,171,11016613,15925,0,1718830537,13018.471735349995,51.36200505000306,53477.47184736 2024-06-19,20:55:39.000,171,11016627,15965,0,1718830538,13018.431317489994,51.32675939999899,53477.464860240005 2024-06-19,20:55:40.000,171,11016660,15845,0,1718830539,13018.390899629994,51.34085765999771,53477.45787312001 2024-06-19,20:55:41.000,171,11016664,16125,0,1718830540,13018.33700914999,51.32675939999899,53477.40197616 2024-06-19,20:55:42.000,171,11016625,15725,0,1718830541,13018.303327599999,51.298562880001555,53477.450886 2024-06-19,20:55:43.000,171,11016662,15765,0,1718830542,13018.269646049994,51.305612010000914,53477.40896328001 2024-06-19,20:55:44.000,171,11016635,15645,0,1718830543,13018.283118669999,51.26331723000476,53477.367040560006 2024-06-19,20:55:45.000,171,11016682,16405,0,1718830544,13018.262909739999,51.31266114000027,53477.367040560006 2024-06-19,20:55:46.000,171,11016634,16165,0,1718830545,13018.269646049994,51.34085765999771,53477.367040560006 2024-06-19,20:55:47.000,171,11016636,16165,0,1718830546,13018.276382359989,51.347906790004345,53477.367040560006 2024-06-19,20:55:48.000,171,11016676,15485,0,1718830547,13018.303327599999,51.31971026999963,53477.33909208001 2024-06-19,20:55:49.000,171,11016657,15685,0,1718830548,13018.31680021999,51.36905418000242,53477.30415648 2024-06-19,20:55:50.000,171,11016612,15885,0,1718830549,13018.330272839994,51.41134895999858,53477.32511784 2024-06-19,20:55:51.000,171,11016677,15965,0,1718830550,13018.330272839994,51.45364374000201,53477.32511784 2024-06-19,20:55:52.000,171,11016642,15845,0,1718830551,13018.330272839994,51.4888893899988,53477.276208 2024-06-19,20:55:53.000,171,11016704,16005,0,1718830552,13018.350481769994,51.55233156000031,53477.26922088001 2024-06-19,20:55:54.000,171,11016676,15765,0,1718830553,13018.384163319999,51.59462634000374,53477.22031104001 2024-06-19,20:55:55.000,171,11016660,16045,0,1718830554,13018.390899629994,51.62987199000054,53477.25524664 2024-06-19,20:55:56.000,171,11016651,15885,0,1718830555,13018.44479011,51.72151067999948,53477.23428528 2024-06-19,20:55:57.000,171,11016633,15965,0,1718830556,13018.451526419994,51.7356089399982,53477.2063368 2024-06-19,20:55:58.000,171,11016701,16205,0,1718830557,13018.49868058999,51.763805460002914,53477.143452719996 2024-06-19,20:55:59.000,171,11016667,16325,0,1718830558,13018.55930737999,51.84134589000314,53477.16441408 2024-06-19,20:56:00.000,171,11016672,16285,0,1718830559,13018.64014309999,51.876591539999936,53477.18537544 2024-06-19,20:56:01.000,171,11016637,16165,0,1718830560,13018.70076988999,51.876591539999936,53477.21332392 2024-06-19,20:56:02.000,171,11016723,16125,0,1718830561,13018.74792406,51.883640669999295,53477.15043984001 2024-06-19,20:56:03.000,171,11016684,16205,0,1718830562,13018.815287159996,51.91183719000401,53477.18537544 2024-06-19,20:56:04.000,171,11016641,15525,0,1718830563,13018.869177640001,51.91888632000337,53477.22031104001 2024-06-19,20:56:05.000,171,11016706,16245,0,1718830564,13018.950013360001,51.925935450002726,53477.28319512 2024-06-19,20:56:06.000,171,11016690,15845,0,1718830565,13018.943277049992,51.940033710001444,53477.22729816 2024-06-19,20:56:07.000,171,11016639,16325,0,1718830566,13018.970222290001,51.982328490004875,53477.199349680006 2024-06-19,20:56:08.000,171,11016679,15645,0,1718830567,13018.976958599997,52.01052501000231,53477.22729816 2024-06-19,20:56:09.000,171,11016637,16365,0,1718830568,13019.003903839992,51.96118109999952,53477.248259520005 2024-06-19,20:56:10.000,171,11016691,16165,0,1718830569,13019.051058010002,51.982328490004875,53477.297169360005 2024-06-19,20:56:11.000,171,11016679,16165,0,1718830570,13019.044321699992,51.99642675000359,53477.29018224001 2024-06-19,20:56:12.000,171,11016709,16685,0,1718830571,13019.024112769992,52.06691805000446,53477.32511784 2024-06-19,20:56:13.000,171,11016687,16445,0,1718830572,13019.010640150002,52.03872152999975,53477.297169360005 2024-06-19,20:56:14.000,171,11016659,16085,0,1718830573,13019.024112769992,52.08806544000254,53477.23428528 2024-06-19,20:56:15.000,171,11016650,15805,0,1718830574,13019.024112769992,52.13036021999869,53477.26922088001 2024-06-19,20:56:16.000,171,11016634,16245,0,1718830575,13019.057794319997,52.13036021999869,53477.297169360005 2024-06-19,20:56:17.000,171,11016696,15965,0,1718830576,13019.091475870002,52.165605870002764,53477.25524664 2024-06-19,20:56:18.000,171,11016716,16165,0,1718830577,13019.051058010002,52.158556740003405,53477.22031104001 2024-06-19,20:56:19.000,171,11016692,15885,0,1718830578,13019.051058010002,52.17265500000212,53477.29018224001 2024-06-19,20:56:20.000,171,11016677,15965,0,1718830579,13019.030849080002,52.17265500000212,53477.25524664 2024-06-19,20:56:21.000,171,11016656,16285,0,1718830580,13019.010640150002,52.18675326000084,53477.28319512 2024-06-19,20:56:22.000,171,11016675,15925,0,1718830581,13019.037585389997,52.1938023900002,53477.24127240001 2024-06-19,20:56:23.000,171,11016686,15845,0,1718830582,13019.051058010002,52.23609717000363,53477.24127240001 2024-06-19,20:56:24.000,171,11016685,16485,0,1718830583,13019.064530629992,52.20790064999892,53477.22729816 2024-06-19,20:56:25.000,171,11016665,16285,0,1718830584,13019.071266940002,52.17970413000148,53477.30415648 2024-06-19,20:56:26.000,171,11016664,16245,0,1718830585,13019.098212179997,52.21494977999828,53477.30415648 2024-06-19,20:56:27.000,171,11016624,15885,0,1718830586,13019.111684800002,52.23609717000363,53477.25524664 2024-06-19,20:56:28.000,171,11016673,16285,0,1718830587,13019.138630039997,52.18675326000084,53477.26223376 2024-06-19,20:56:29.000,171,11016677,16245,0,1718830588,13019.044321699992,52.20085151999956,53477.3810148 2024-06-19,20:56:30.000,171,11016676,16245,0,1718830589,13019.030849080002,52.17265500000212,53477.35306632 2024-06-19,20:56:31.000,171,11016689,15965,0,1718830590,13018.976958599997,52.13740934999805,53477.346079200004 2024-06-19,20:56:32.000,171,11016672,16405,0,1718830591,13018.956749669996,52.165605870002764,53477.415950400005 2024-06-19,20:56:33.000,171,11016678,16445,0,1718830592,13018.923068119992,52.116261959999974,53477.44389888 2024-06-19,20:56:34.000,171,11016661,16405,0,1718830593,13018.869177640001,52.08806544000254,53477.478834479996 2024-06-19,20:56:35.000,171,11016681,16125,0,1718830594,13018.80855085,52.08101631000318,53477.513770080004 2024-06-19,20:56:36.000,171,11016692,15525,0,1718830595,13018.734451439996,52.12331108999933,53477.48582160001 2024-06-19,20:56:37.000,171,11016701,16205,0,1718830596,13018.714242509996,52.0951145700019,53477.54171856 2024-06-19,20:56:38.000,171,11016707,16045,0,1718830597,13018.7075062,52.07396718000382,53477.5906284 2024-06-19,20:56:39.000,171,11016672,16405,0,1718830598,13018.633406789995,52.06691805000446,53477.60460264001 2024-06-19,20:56:40.000,171,11016689,15685,0,1718830599,13018.64687941,52.0951145700019,53477.56267992 2024-06-19,20:56:41.000,171,11016661,16405,0,1718830600,13018.613197859995,52.08806544000254,53477.55569280001 2024-06-19,20:56:42.000,171,11016677,16085,0,1718830601,13018.592988929995,52.04577065999911,53477.60460264001 2024-06-19,20:56:43.000,171,11016667,15805,0,1718830602,13018.512153209995,52.01052501000231,53477.62556400001 2024-06-19,20:56:44.000,171,11016671,15805,0,1718830603,13018.45826272999,52.03167240000039,53477.54171856 2024-06-19,20:56:45.000,171,11016724,15925,0,1718830604,13018.45826272999,51.982328490004875,53477.5207572 2024-06-19,20:56:46.000,171,11016641,15925,0,1718830605,13018.384163319999,51.96118109999952,53477.56267992 2024-06-19,20:56:47.000,171,11016658,16365,0,1718830606,13018.289854979994,51.96118109999952,53477.48582160001 2024-06-19,20:56:48.000,171,11016672,15805,0,1718830607,13018.215755569989,51.9470828400008,53477.513770080004 2024-06-19,20:56:49.000,171,11016666,16005,0,1718830608,13018.128183539993,51.91888632000337,53477.48582160001 2024-06-19,20:56:50.000,171,11016726,16085,0,1718830609,13018.101238299998,51.91888632000337,53477.48582160001 2024-06-19,20:56:51.000,171,11016673,16125,0,1718830610,13018.081029369998,51.91888632000337,53477.52774432001 2024-06-19,20:56:52.000,171,11016667,15805,0,1718830611,13018.060820439998,51.90478806000465,53477.464860240005 2024-06-19,20:56:53.000,171,11016692,15965,0,1718830612,13018.047347819993,51.925935450002726,53477.50678296001 2024-06-19,20:56:54.000,171,11016641,16285,0,1718830613,13017.986721029993,51.890689799998654,53477.464860240005 2024-06-19,20:56:55.000,171,11016679,16645,0,1718830614,13017.939566859997,51.925935450002726,53477.49280872 2024-06-19,20:56:56.000,171,11016647,15725,0,1718830615,13017.932830550002,51.90478806000465,53477.52774432001 2024-06-19,20:56:57.000,171,11016689,16525,0,1718830616,13017.939566859997,51.883640669999295,53477.52774432001 2024-06-19,20:56:58.000,171,11016677,16005,0,1718830617,13017.973248410002,51.91888632000337,53477.478834479996 2024-06-19,20:56:59.000,171,11016658,16525,0,1718830618,13017.959775789997,51.89773892999801,53477.49280872 2024-06-19,20:57:00.000,171,11016661,15685,0,1718830619,13018.027138889993,51.9470828400008,53477.464860240005 2024-06-19,20:57:01.000,171,11016690,16445,0,1718830620,13018.033875200003,51.925935450002726,53477.39498904 2024-06-19,20:57:02.000,171,11016634,16125,0,1718830621,13018.033875200003,51.95413197000016,53477.40896328001 2024-06-19,20:57:03.000,171,11016668,16845,0,1718830622,13018.040611509998,52.01052501000231,53477.464860240005 2024-06-19,20:57:04.000,171,11016687,15725,0,1718830623,13018.027138889993,52.00347588000295,53477.415950400005 2024-06-19,20:57:05.000,171,11016673,16365,0,1718830624,13018.054084130003,51.989377620004234,53477.478834479996 2024-06-19,20:57:06.000,171,11016671,16605,0,1718830625,13018.081029369998,52.02462327000103,53477.50678296001 2024-06-19,20:57:07.000,171,11016644,16805,0,1718830626,13018.060820439998,52.03167240000039,53477.513770080004 2024-06-19,20:57:08.000,171,11016669,16045,0,1718830627,13018.060820439998,52.052819789998466,53477.49280872 2024-06-19,20:57:09.000,171,11016679,16445,0,1718830628,13018.067556749993,52.08101631000318,53477.42992464 2024-06-19,20:57:10.000,171,11016691,16485,0,1718830629,13018.074293059988,52.06691805000446,53477.39498904 2024-06-19,20:57:11.000,171,11016657,16445,0,1718830630,13018.087765679993,52.06691805000446,53477.42992464 2024-06-19,20:57:12.000,171,11016670,15965,0,1718830631,13018.040611509998,52.04577065999911,53477.43691176001 2024-06-19,20:57:13.000,171,11016705,16245,0,1718830632,13018.094501989988,52.0951145700019,53477.513770080004 2024-06-19,20:57:14.000,171,11016712,16125,0,1718830633,13018.027138889993,52.158556740003405,53477.47184736 2024-06-19,20:57:15.000,171,11016642,16405,0,1718830634,13018.054084130003,52.165605870002764,53477.54870568 2024-06-19,20:57:16.000,171,11016681,16125,0,1718830635,13018.033875200003,52.17970413000148,53477.52774432001 2024-06-19,20:57:17.000,171,11016675,16765,0,1718830636,13018.033875200003,52.18675326000084,53477.54870568 2024-06-19,20:57:18.000,171,11016681,16485,0,1718830637,13018.040611509998,52.17970413000148,53477.50678296001 2024-06-19,20:57:19.000,171,11016636,16125,0,1718830638,13018.027138889993,52.23609717000363,53477.513770080004 2024-06-19,20:57:20.000,171,11016693,16085,0,1718830639,13018.033875200003,52.26429369000107,53477.50678296001 2024-06-19,20:57:21.000,171,11016704,16085,0,1718830640,13018.074293059988,52.27839194999979,53477.47184736 2024-06-19,20:57:22.000,171,11016654,16405,0,1718830641,13018.047347819993,52.341834120001295,53477.44389888 2024-06-19,20:57:23.000,171,11016669,16645,0,1718830642,13018.054084130003,52.341834120001295,53477.47184736 2024-06-19,20:57:24.000,171,11016655,16445,0,1718830643,13018.081029369998,52.327735860002576,53477.464860240005 2024-06-19,20:57:25.000,171,11016691,15965,0,1718830644,13018.101238299998,52.334784990001936,53477.49280872 2024-06-19,20:57:26.000,171,11016673,16085,0,1718830645,13018.074293059988,52.35593238000001,53477.48582160001 2024-06-19,20:57:27.000,171,11016660,16045,0,1718830646,13018.107974609993,52.37707976999809,53477.43691176001 2024-06-19,20:57:28.000,171,11016694,16365,0,1718830647,13018.128183539993,52.384128900004725,53477.478834479996 2024-06-19,20:57:29.000,171,11016674,16125,0,1718830648,13018.161865089998,52.384128900004725,53477.39498904 2024-06-19,20:57:30.000,171,11016626,16565,0,1718830649,13018.175337709989,52.4052762900028,53477.415950400005 2024-06-19,20:57:31.000,171,11016638,16565,0,1718830650,13018.209019259994,52.42642368000088,53477.478834479996 2024-06-19,20:57:32.000,171,11016648,16565,0,1718830651,13018.235964499989,52.41937455000152,53477.450886 2024-06-19,20:57:33.000,171,11016679,16005,0,1718830652,13018.256173429989,52.45462019999832,53477.42992464 2024-06-19,20:57:34.000,171,11016622,16165,0,1718830653,13018.209019259994,52.47576759000367,53477.50678296001 2024-06-19,20:57:35.000,171,11016672,16045,0,1718830654,13018.256173429989,52.48281672000303,53477.478834479996 2024-06-19,20:57:36.000,171,11016643,16325,0,1718830655,13018.195546639989,52.50396411000111,53477.464860240005 2024-06-19,20:57:37.000,171,11016661,15965,0,1718830656,13018.229228189994,52.49691498000175,53477.450886 2024-06-19,20:57:38.000,171,11016677,16485,0,1718830657,13018.202282949998,52.50396411000111,53477.50678296001 2024-06-19,20:57:39.000,171,11016629,16165,0,1718830658,13018.195546639989,52.511013240000466,53477.534731440006 2024-06-19,20:57:40.000,171,11016629,16125,0,1718830659,13018.209019259994,52.560357150003256,53477.56966704 2024-06-19,20:57:41.000,171,11016658,15805,0,1718830660,13018.175337709989,52.58855367000069,53477.47184736 2024-06-19,20:57:42.000,171,11016660,16325,0,1718830661,13018.215755569989,52.560357150003256,53477.513770080004 2024-06-19,20:57:43.000,171,11016680,16805,0,1718830662,13018.202282949998,52.58855367000069,53477.5906284 2024-06-19,20:57:44.000,171,11016668,16325,0,1718830663,13018.168601399993,52.560357150003256,53477.57665416001 2024-06-19,20:57:45.000,171,11016639,15805,0,1718830664,13018.114710919988,52.5392097599979,53477.55569280001 2024-06-19,20:57:46.000,171,11016677,16285,0,1718830665,13018.161865089998,52.49691498000175,53477.54870568 2024-06-19,20:57:47.000,171,11016706,16485,0,1718830666,13018.175337709989,52.50396411000111,53477.583641280005 2024-06-19,20:57:48.000,171,11016682,16565,0,1718830667,13018.148392469993,52.48281672000303,53477.61857688 2024-06-19,20:57:49.000,171,11016702,15805,0,1718830668,13018.182074019998,52.46871846000431,53477.57665416001 2024-06-19,20:57:50.000,171,11016655,16365,0,1718830669,13018.141656159998,52.47576759000367,53477.61857688 2024-06-19,20:57:51.000,171,11016697,16085,0,1718830670,13018.094501989988,52.46871846000431,53477.632551120005 2024-06-19,20:57:52.000,171,11016647,16125,0,1718830671,13018.006929959993,52.47576759000367,53477.583641280005 2024-06-19,20:57:53.000,171,11016686,15845,0,1718830672,13018.000193649998,52.461669329997676,53477.583641280005 2024-06-19,20:57:54.000,171,11016693,16085,0,1718830673,13017.939566859997,52.4405219399996,53477.632551120005 2024-06-19,20:57:55.000,171,11016670,16125,0,1718830674,13017.872203760002,52.43347281000024,53477.583641280005 2024-06-19,20:57:56.000,171,11016647,16485,0,1718830675,13017.798104349997,52.398227160003444,53477.6604996 2024-06-19,20:57:57.000,171,11016693,15805,0,1718830676,13017.737477559996,52.391178030004085,53477.62556400001 2024-06-19,20:57:58.000,171,11016656,16445,0,1718830677,13017.676850769996,52.36298150999937,53477.61857688 2024-06-19,20:57:59.000,171,11016654,16005,0,1718830678,13017.656641839996,52.398227160003444,53477.61857688 2024-06-19,20:58:00.000,171,11016656,15925,0,1718830679,13017.656641839996,52.391178030004085,53477.62556400001 2024-06-19,20:58:01.000,171,11016648,15765,0,1718830680,13017.596015049996,52.384128900004725,53477.632551120005 2024-06-19,20:58:02.000,171,11016664,16485,0,1718830681,13017.60948767,52.37003063999873,53477.63953824 2024-06-19,20:58:03.000,171,11016724,16325,0,1718830682,13017.622960289991,52.348883250000654,53477.632551120005 2024-06-19,20:58:04.000,171,11016629,16285,0,1718830683,13017.616223979996,52.341834120001295,53477.56267992 2024-06-19,20:58:05.000,171,11016678,15805,0,1718830684,13017.6296966,52.334784990001936,53477.632551120005 2024-06-19,20:58:06.000,171,11016666,16325,0,1718830685,13017.663378149991,52.31363760000386,53477.65351248001 2024-06-19,20:58:07.000,171,11016666,16485,0,1718830686,13017.697059699996,52.341834120001295,53477.61857688 2024-06-19,20:58:08.000,171,11016648,16125,0,1718830687,13017.724004939992,52.36298150999937,53477.646525359996 2024-06-19,20:58:09.000,171,11016647,15805,0,1718830688,13017.730741250001,52.3065884700045,53477.5906284 2024-06-19,20:58:10.000,171,11016695,16365,0,1718830689,13017.724004939992,52.3065884700045,53477.5906284 2024-06-19,20:58:11.000,171,11016680,16445,0,1718830690,13017.710532320001,52.24314630000299,53477.646525359996 2024-06-19,20:58:12.000,171,11016668,16245,0,1718830691,13017.757686489997,52.25724456000171,53477.65351248001 2024-06-19,20:58:13.000,171,11016692,15845,0,1718830692,13017.771159110001,52.26429369000107,53477.60460264001 2024-06-19,20:58:14.000,171,11016683,16085,0,1718830693,13017.777895419997,52.25724456000171,53477.646525359996 2024-06-19,20:58:15.000,171,11016662,16205,0,1718830694,13017.771159110001,52.292490209998505,53477.65351248001 2024-06-19,20:58:16.000,171,11016636,16485,0,1718830695,13017.798104349997,52.21494977999828,53477.66748672 2024-06-19,20:58:17.000,171,11016666,15845,0,1718830696,13017.831785900002,52.24314630000299,53477.67447384001 2024-06-19,20:58:18.000,171,11016679,16285,0,1718830697,13017.811576970002,52.1938023900002,53477.60460264001 2024-06-19,20:58:19.000,171,11016670,16965,0,1718830698,13017.851994830002,52.17970413000148,53477.62556400001 2024-06-19,20:58:20.000,171,11016694,16045,0,1718830699,13017.838522209997,52.13740934999805,53477.59761552 2024-06-19,20:58:21.000,171,11016664,16005,0,1718830700,13017.838522209997,52.12331108999933,53477.5906284 2024-06-19,20:58:22.000,171,11016660,15925,0,1718830701,13017.899148999997,52.08101631000318,53477.62556400001 2024-06-19,20:58:23.000,171,11016635,16285,0,1718830702,13017.899148999997,52.052819789998466,53477.632551120005 2024-06-19,20:58:24.000,171,11016715,15805,0,1718830703,13017.878940069997,52.04577065999911,53477.61857688 2024-06-19,20:58:25.000,171,11016685,16685,0,1718830704,13017.892412690002,52.02462327000103,53477.63953824 2024-06-19,20:58:26.000,171,11016694,16165,0,1718830705,13017.932830550002,51.99642675000359,53477.61158976 2024-06-19,20:58:27.000,171,11016676,15805,0,1718830706,13017.912621620002,52.03167240000039,53477.61158976 2024-06-19,20:58:28.000,171,11016650,15845,0,1718830707,13017.953039480002,52.01052501000231,53477.632551120005 2024-06-19,20:58:29.000,171,11016704,16445,0,1718830708,13017.966512099993,52.04577065999911,53477.632551120005 2024-06-19,20:58:30.000,171,11016672,16085,0,1718830709,13017.973248410002,52.01757414000167,53477.69543520001 2024-06-19,20:58:31.000,171,11016682,16445,0,1718830710,13017.986721029993,52.02462327000103,53477.646525359996 2024-06-19,20:58:32.000,171,11016659,15485,0,1718830711,13018.020402579998,52.052819789998466,53477.66748672 2024-06-19,20:58:33.000,171,11016654,15885,0,1718830712,13018.020402579998,52.06691805000446,53477.66748672 2024-06-19,20:58:34.000,171,11016660,16245,0,1718830713,13017.966512099993,52.0951145700019,53477.68844808 2024-06-19,20:58:35.000,171,11016691,15445,0,1718830714,13018.000193649998,52.151507610004046,53477.7303708 2024-06-19,20:58:36.000,171,11016620,16405,0,1718830715,13017.959775789997,52.17970413000148,53477.70940944 2024-06-19,20:58:37.000,171,11016638,16085,0,1718830716,13017.926094239992,52.21494977999828,53477.72338368001 2024-06-19,20:58:38.000,171,11016642,16725,0,1718830717,13017.825049589992,52.20790064999892,53477.632551120005 2024-06-19,20:58:39.000,171,11016654,15485,0,1718830718,13017.825049589992,52.26429369000107,53477.67447384001 2024-06-19,20:58:40.000,171,11016641,16245,0,1718830719,13017.784631729992,52.285441079999146,53477.63953824 2024-06-19,20:58:41.000,171,11016703,16085,0,1718830720,13017.750950180001,52.341834120001295,53477.62556400001 2024-06-19,20:58:42.000,171,11016654,15565,0,1718830721,13017.690323390001,52.4052762900028,53477.63953824 2024-06-19,20:58:43.000,171,11016690,16245,0,1718830722,13017.643169219991,52.47576759000367,53477.63953824 2024-06-19,20:58:44.000,171,11016669,16125,0,1718830723,13017.58927874,52.525111499999184,53477.62556400001 2024-06-19,20:58:45.000,171,11016679,15925,0,1718830724,13017.54886088,52.59560280000005,53477.63953824 2024-06-19,20:58:46.000,171,11016690,15925,0,1718830725,13017.46128884999,52.687241489998996,53477.61158976 2024-06-19,20:58:47.000,171,11016680,16205,0,1718830726,13017.4276073,52.70838888000435,53477.66748672 2024-06-19,20:58:48.000,171,11016696,15965,0,1718830727,13017.38718944,52.750683660000504,53477.62556400001 2024-06-19,20:58:49.000,171,11016656,16365,0,1718830728,13017.30635372,52.84937147999881,53477.632551120005 2024-06-19,20:58:50.000,171,11016693,15245,0,1718830729,13017.272672169995,52.926911909999035,53477.61158976 2024-06-19,20:58:51.000,171,11016681,15645,0,1718830730,13017.225518,53.00445233999926,53477.583641280005 2024-06-19,20:58:52.000,171,11016674,16565,0,1718830731,13017.191836449994,53.10314016000484,53477.583641280005 2024-06-19,20:58:53.000,171,11016724,16045,0,1718830732,13017.124473349999,53.21592624000186,53477.61857688 2024-06-19,20:58:54.000,171,11016653,16045,0,1718830733,13017.097528109989,53.21592624000186,53477.62556400001 2024-06-19,20:58:55.000,171,11016669,15805,0,1718830734,13017.063846559999,53.34281058000488,53477.60460264001 2024-06-19,20:58:56.000,171,11016672,16485,0,1718830735,13017.009956079994,53.40625274999911,53477.60460264001 2024-06-19,20:58:57.000,171,11016657,16045,0,1718830736,13017.016692389989,53.4908423099987,53477.55569280001 2024-06-19,20:58:58.000,171,11016671,16285,0,1718830737,13017.003219769998,53.51903883000341,53477.54171856 2024-06-19,20:58:59.000,171,11016684,15925,0,1718830738,13016.962801909998,53.561333609999565,53477.534731440006 2024-06-19,20:59:00.000,171,11016670,16045,0,1718830739,13016.962801909998,53.65297229999851,53477.49280872 2024-06-19,20:59:01.000,171,11016689,15805,0,1718830740,13016.996483459989,53.68821795000258,53477.5207572 2024-06-19,20:59:02.000,171,11016638,16165,0,1718830741,13017.009956079994,53.75870925000345,53477.56267992 2024-06-19,20:59:03.000,171,11016700,16605,0,1718830742,13017.057110249989,53.80805315999896,53477.56966704 2024-06-19,20:59:04.000,171,11016690,16005,0,1718830743,13017.070582869994,53.836249680003675,53477.47184736 2024-06-19,20:59:05.000,171,11016643,15805,0,1718830744,13017.090791799994,53.88559358999919,53477.513770080004 2024-06-19,20:59:06.000,171,11016660,16045,0,1718830745,13017.17836382999,53.89969184999791,53477.54870568 2024-06-19,20:59:07.000,171,11016690,16085,0,1718830746,13017.21878168999,53.93493750000198,53477.478834479996 2024-06-19,20:59:08.000,171,11016689,16325,0,1718830747,13017.28614479,53.9137901100039,53477.50678296001 2024-06-19,20:59:09.000,171,11016655,15765,0,1718830748,13017.40066205999,53.99133054000413,53477.54171856 2024-06-19,20:59:10.000,171,11016684,16525,0,1718830749,13017.454552539995,53.92788837000262,53477.54870568 2024-06-19,20:59:11.000,171,11016715,16165,0,1718830750,13017.52191563999,53.970183149998775,53477.534731440006 2024-06-19,20:59:12.000,171,11016665,16045,0,1718830751,13017.643169219991,53.977232279998134,53477.59761552 2024-06-19,20:59:13.000,171,11016665,15805,0,1718830752,13017.690323390001,53.99133054000413,53477.56267992 2024-06-19,20:59:14.000,171,11016691,16485,0,1718830753,13017.784631729992,53.963134019999416,53477.56966704 2024-06-19,20:59:15.000,171,11016684,15885,0,1718830754,13017.851994830002,53.99133054000413,53477.583641280005 2024-06-19,20:59:16.000,171,11016666,16125,0,1718830755,13017.959775789997,53.93493750000198,53477.56267992 2024-06-19,20:59:17.000,171,11016743,16085,0,1718830756,13018.000193649998,53.93493750000198,53477.57665416001 2024-06-19,20:59:18.000,171,11016709,16125,0,1718830757,13018.040611509998,53.90674098000454,53477.632551120005 2024-06-19,20:59:19.000,171,11016648,15805,0,1718830758,13018.101238299998,53.94198663000134,53477.65351248001 2024-06-19,20:59:20.000,171,11016689,16125,0,1718830759,13018.141656159998,53.90674098000454,53477.65351248001 2024-06-19,20:59:21.000,171,11016720,16165,0,1718830760,13018.222491879998,53.89264271999855,53477.702422320006 2024-06-19,20:59:22.000,171,11016666,15525,0,1718830761,13018.276382359989,53.85034794000239,53477.67447384001 2024-06-19,20:59:23.000,171,11016679,16165,0,1718830762,13018.303327599999,53.8010040299996,53477.71639656 2024-06-19,20:59:24.000,171,11016720,16405,0,1718830763,13018.310063909994,53.8010040299996,53477.72338368001 2024-06-19,20:59:25.000,171,11016652,15445,0,1718830764,13018.363954389999,53.779856640001526,53477.75831928 2024-06-19,20:59:26.000,171,11016679,16005,0,1718830765,13018.350481769994,53.75166012000409,53477.7303708 2024-06-19,20:59:27.000,171,11016617,15685,0,1718830766,13018.41784486999,53.72346359999938,53477.78626776 2024-06-19,20:59:28.000,171,11016666,15845,0,1718830767,13018.43805379999,53.71641447000002,53477.82120336001 2024-06-19,20:59:29.000,171,11016659,15125,0,1718830768,13018.51888951999,53.69526708000194,53477.78626776 2024-06-19,20:59:30.000,171,11016693,16285,0,1718830769,13018.52562583,53.7023162100013,53477.870113200006 2024-06-19,20:59:31.000,171,11016654,15805,0,1718830770,13018.512153209995,53.72346359999938,53477.82819048 2024-06-19,20:59:32.000,171,11016651,15405,0,1718830771,13018.54583476,53.72346359999938,53477.849151840004 2024-06-19,20:59:33.000,171,11016660,15765,0,1718830772,13018.49868058999,53.69526708000194,53477.88408744 2024-06-19,20:59:34.000,171,11016695,16245,0,1718830773,13018.49868058999,53.72346359999938,53477.93299728 2024-06-19,20:59:35.000,171,11016671,16085,0,1718830774,13018.471735349995,53.667070560004504,53477.93299728 2024-06-19,20:59:36.000,171,11016698,15605,0,1718830775,13018.45826272999,53.63887403999979,53477.95395864 2024-06-19,20:59:37.000,171,11016688,15965,0,1718830776,13018.41784486999,53.667070560004504,53477.94697152 2024-06-19,20:59:38.000,171,11016684,15965,0,1718830777,13018.370690699994,53.59657926000364,53477.92601016 2024-06-19,20:59:39.000,171,11016690,16085,0,1718830778,13018.33700914999,53.603628390002996,53477.99588136 2024-06-19,20:59:40.000,171,11016681,15805,0,1718830779,13018.242700809998,53.58953013000428,53477.95395864 2024-06-19,20:59:41.000,171,11016617,16325,0,1718830780,13018.188810329993,53.54723535000085,53477.98889424001 2024-06-19,20:59:42.000,171,11016663,16125,0,1718830781,13018.101238299998,53.50494057000469,53477.98889424001 2024-06-19,20:59:43.000,171,11016653,16325,0,1718830782,13018.020402579998,53.47674404999998,53478.037804080006 2024-06-19,20:59:44.000,171,11016629,15845,0,1718830783,13017.919357929997,53.434449270003824,53477.97492 2024-06-19,20:59:45.000,171,11016693,15525,0,1718830784,13017.878940069997,53.434449270003824,53477.981907119996 2024-06-19,20:59:46.000,171,11016685,16245,0,1718830785,13017.798104349997,53.39920361999975,53477.96094576001 2024-06-19,20:59:47.000,171,11016652,16285,0,1718830786,13017.717268629996,53.392154490000394,53477.99588136 2024-06-19,20:59:48.000,171,11016698,16005,0,1718830787,13017.636432909996,53.3569088400036,53477.967932880005 2024-06-19,20:59:49.000,171,11016652,15645,0,1718830788,13017.58927874,53.34281058000488,53478.016842720004 2024-06-19,20:59:50.000,171,11016695,15605,0,1718830789,13017.50170670999,53.378056230001675,53477.93998440001 2024-06-19,20:59:51.000,171,11016664,15845,0,1718830790,13017.414134679995,53.3569088400036,53477.919023040005 2024-06-19,20:59:52.000,171,11016649,15525,0,1718830791,13017.313090029995,53.3569088400036,53477.814216239996 2024-06-19,20:59:53.000,171,11016688,15885,0,1718830792,13017.26593586,53.385105360001035,53477.8351776 2024-06-19,20:59:54.000,171,11016654,16005,0,1718830793,13017.144682279999,53.3569088400036,53477.8351776 2024-06-19,20:59:55.000,171,11016582,15965,0,1718830794,13017.124473349999,53.385105360001035,53477.80722912 2024-06-19,20:59:56.000,171,11016702,15845,0,1718830795,13017.111000729994,53.40625274999911,53477.849151840004 2024-06-19,20:59:57.000,171,11016662,16045,0,1718830796,13017.023428699998,53.434449270003824,53477.85613896 2024-06-19,20:59:58.000,171,11016657,16245,0,1718830797,13017.036901319989,53.44854753000254,53477.870113200006 2024-06-19,20:59:59.000,171,11016670,15965,0,1718830798,13017.050373939994,53.46969492000062,53477.87710032 2024-06-19,21:00:00.000,171,11016684,15925,0,1718830799,13017.097528109989,53.47674404999998,53477.870113200006 2024-06-19,21:00:01.000,171,11016668,15845,0,1718830800,13017.124473349999,53.48379317999934,53477.919023040005 2024-06-19,21:00:02.000,171,11016669,16005,0,1718830801,13017.171627519994,53.49789143999806,53477.89806168 2024-06-19,21:00:03.000,171,11016695,15805,0,1718830802,13017.24572693,53.48379317999934,53477.91203592001 2024-06-19,21:00:04.000,171,11016738,15805,0,1718830803,13017.28614479,53.50494057000469,53477.9050488 2024-06-19,21:00:05.000,171,11016689,15365,0,1718830804,13017.393925749995,53.47674404999998,53477.9050488 2024-06-19,21:00:06.000,171,11016693,16005,0,1718830805,13017.46128884999,53.49789143999806,53477.93299728 2024-06-19,21:00:07.000,171,11016692,16285,0,1718830806,13017.535388259996,53.48379317999934,53477.88408744 2024-06-19,21:00:08.000,171,11016679,15645,0,1718830807,13017.636432909996,53.47674404999998,53477.93299728 2024-06-19,21:00:09.000,171,11016666,15845,0,1718830808,13017.750950180001,53.4908423099987,53477.93998440001 2024-06-19,21:00:10.000,171,11016695,15965,0,1718830809,13017.878940069997,53.51903883000341,53477.96094576001 2024-06-19,21:00:11.000,171,11016646,15965,0,1718830810,13018.006929959993,53.4908423099987,53478.00985560001 2024-06-19,21:00:12.000,171,11016655,15685,0,1718830811,13018.107974609993,53.53313709000213,53478.02382984 2024-06-19,21:00:13.000,171,11016675,16125,0,1718830812,13018.235964499989,53.54723535000085,53478.0447912 2024-06-19,21:00:14.000,171,11016729,16525,0,1718830813,13018.343745459999,53.561333609999565,53478.06575256 2024-06-19,21:00:15.000,171,11016668,15845,0,1718830814,13018.44479011,53.58248099999764,53478.14261088 2024-06-19,21:00:16.000,171,11016701,16165,0,1718830815,13018.572779999995,53.603628390002996,53478.149597999996 2024-06-19,21:00:17.000,171,11016713,15525,0,1718830816,13018.64014309999,53.63182491000043,53478.12164952 2024-06-19,21:00:18.000,171,11016696,16125,0,1718830817,13018.774869299996,53.667070560004504,53478.22645632001 2024-06-19,21:00:19.000,171,11016643,15885,0,1718830818,13018.909595500001,53.730512729998736,53478.16357224 2024-06-19,21:00:20.000,171,11016671,15805,0,1718830819,13018.943277049992,53.80805315999896,53478.19152072 2024-06-19,21:00:21.000,171,11016690,16085,0,1718830820,13019.037585389997,53.87149533000047,53478.17055936 2024-06-19,21:00:22.000,171,11016652,15925,0,1718830821,13019.145366349992,53.90674098000454,53478.24043056 2024-06-19,21:00:23.000,171,11016696,16085,0,1718830822,13019.172311590002,53.963134019999416,53478.2194692 2024-06-19,21:00:24.000,171,11016691,15885,0,1718830823,13019.226202069993,54.012477930002206,53478.27536616001 2024-06-19,21:00:25.000,171,11016686,15725,0,1718830824,13019.280092549998,54.06182183999772,53478.303314640005 2024-06-19,21:00:26.000,171,11016685,16165,0,1718830825,13019.313774099988,54.15346053000394,53478.352224480004 2024-06-19,21:00:27.000,171,11016672,16125,0,1718830826,13019.347455649993,54.1605096600033,53478.33825024 2024-06-19,21:00:28.000,171,11016632,15845,0,1718830827,13019.414818749989,54.18165705000138,53478.39414720001 2024-06-19,21:00:29.000,171,11016628,16125,0,1718830828,13019.502390779999,54.18165705000138,53478.40812144 2024-06-19,21:00:30.000,171,11016675,16285,0,1718830829,13019.488918159994,54.188706180000736,53478.47799264 2024-06-19,21:00:31.000,171,11016689,16245,0,1718830830,13019.549544949994,54.195755310000095,53478.52690248 2024-06-19,21:00:32.000,171,11016677,15845,0,1718830831,13019.589962809994,54.195755310000095,53478.519915360004 2024-06-19,21:00:33.000,171,11016690,16005,0,1718830832,13019.589962809994,54.202804439999454,53478.498954 2024-06-19,21:00:34.000,171,11016701,16245,0,1718830833,13019.650589599994,54.22395183000481,53478.54786384 2024-06-19,21:00:35.000,171,11016673,16165,0,1718830834,13019.74489794,54.21690269999817,53478.589786560005 2024-06-19,21:00:36.000,171,11016685,15725,0,1718830835,13019.80552473,54.252148350002244,53478.66664488 2024-06-19,21:00:37.000,171,11016685,16125,0,1718830836,13019.85941520999,54.26624661000096,53478.638696400005 2024-06-19,21:00:38.000,171,11016666,15565,0,1718830837,13019.96045985999,54.2591974800016,53478.638696400005 2024-06-19,21:00:39.000,171,11016687,15965,0,1718830838,13020.034559269996,54.30149225999776,53478.68061912001 2024-06-19,21:00:40.000,171,11016673,15925,0,1718830839,13020.176021779997,54.27329574000032,53478.79940016001 2024-06-19,21:00:41.000,171,11016692,16125,0,1718830840,13020.317484289997,54.27329574000032,53478.79940016001 2024-06-19,21:00:42.000,171,11016619,15885,0,1718830841,13020.418528939997,54.26624661000096,53478.855297120004 2024-06-19,21:00:43.000,171,11016655,15645,0,1718830842,13020.485892039993,54.252148350002244,53478.84831000001 2024-06-19,21:00:44.000,171,11016682,15565,0,1718830843,13020.533046209988,54.202804439999454,53478.86927136001 2024-06-19,21:00:45.000,171,11016668,15885,0,1718830844,13020.586936689993,54.16755879000266,53478.876258480006 2024-06-19,21:00:46.000,171,11016645,15965,0,1718830845,13020.526309899993,54.08296923000307,53478.974078160005 2024-06-19,21:00:47.000,171,11016651,15645,0,1718830846,13020.512837279988,53.99837967000349,53479.022988000004 2024-06-19,21:00:48.000,171,11016717,16205,0,1718830847,13020.411792630002,53.9490357600007,53479.092859200005 2024-06-19,21:00:49.000,171,11016647,16045,0,1718830848,13020.317484289997,53.89264271999855,53479.09984632 2024-06-19,21:00:50.000,171,11016667,16205,0,1718830849,13020.182758089992,53.82215141999768,53479.11382056001 2024-06-19,21:00:51.000,171,11016712,15605,0,1718830850,13020.04803189,53.77280751000217,53479.14875616 2024-06-19,21:00:52.000,171,11016647,16485,0,1718830851,13019.852678899995,53.7023162100013,53479.141769040005 2024-06-19,21:00:53.000,171,11016644,16245,0,1718830852,13019.71795269999,53.68821795000258,53479.05093648 2024-06-19,21:00:54.000,171,11016626,16285,0,1718830853,13019.569753879994,53.667070560004504,53479.03696224001 2024-06-19,21:00:55.000,171,11016644,15565,0,1718830854,13019.408082439993,53.65297229999851,53479.00901376 2024-06-19,21:00:56.000,171,11016633,16365,0,1718830855,13019.307037789993,53.65297229999851,53479.00202664 2024-06-19,21:00:57.000,171,11016657,16565,0,1718830856,13019.125157419992,53.610677520002355,53479.03696224001 2024-06-19,21:00:58.000,171,11016659,16445,0,1718830857,13019.044321699992,53.64592316999915,53479.00202664 2024-06-19,21:00:59.000,171,11016662,15605,0,1718830858,13018.970222290001,53.58248099999764,53478.9880524 2024-06-19,21:01:00.000,171,11016641,16205,0,1718830859,13018.923068119992,53.59657926000364,53478.974078160005 2024-06-19,21:01:01.000,171,11016651,16165,0,1718830860,13018.916331809996,53.561333609999565,53479.03696224001 2024-06-19,21:01:02.000,171,11016675,15885,0,1718830861,13018.956749669996,53.50494057000469,53479.00202664 2024-06-19,21:01:03.000,171,11016671,15805,0,1718830862,13018.997167529997,53.46969492000062,53478.93914256 2024-06-19,21:01:04.000,171,11016696,15965,0,1718830863,13019.010640150002,53.378056230001675,53478.99503952001 2024-06-19,21:01:05.000,171,11016663,16165,0,1718830864,13019.091475870002,53.26527015000465,53479.00202664 2024-06-19,21:01:06.000,171,11016674,15765,0,1718830865,13019.091475870002,53.152484070000355,53479.022988000004 2024-06-19,21:01:07.000,171,11016615,15765,0,1718830866,13019.131893730002,53.032648860003974,53479.03696224001 2024-06-19,21:01:08.000,171,11016673,15605,0,1718830867,13019.165575279992,52.919862779999676,53479.10683344 2024-06-19,21:01:09.000,171,11016685,16485,0,1718830868,13019.172311590002,52.792978440003935,53479.092859200005 2024-06-19,21:01:10.000,171,11016674,15805,0,1718830869,13019.111684800002,52.6519958400022,53479.071897840004 2024-06-19,21:01:11.000,171,11016644,15725,0,1718830870,13019.078003249997,52.574455410001974,53479.01600088001 2024-06-19,21:01:12.000,171,11016703,15605,0,1718830871,13019.017376459997,52.46871846000431,53479.05093648 2024-06-19,21:01:13.000,171,11016613,15805,0,1718830872,13018.963485979992,52.391178030004085,53479.05093648 2024-06-19,21:01:14.000,171,11016622,15565,0,1718830873,13018.916331809996,52.35593238000001,53479.02997512 2024-06-19,21:01:15.000,171,11016612,15685,0,1718830874,13018.842232399991,52.292490209998505,53478.94612968001 2024-06-19,21:01:16.000,171,11016640,16125,0,1718830875,13018.76139667999,52.27134282000043,53478.93215544 2024-06-19,21:01:17.000,171,11016630,16085,0,1718830876,13018.72771513,52.24314630000299,53478.91119408 2024-06-19,21:01:18.000,171,11016646,15565,0,1718830877,13018.633406789995,52.23609717000363,53478.83433576 2024-06-19,21:01:19.000,171,11016638,15925,0,1718830878,13018.55930737999,52.20790064999892,53478.89023272 2024-06-19,21:01:20.000,171,11016677,16125,0,1718830879,13018.42458118,52.25019543000235,53478.925168320005 2024-06-19,21:01:21.000,171,11016631,15965,0,1718830880,13018.363954389999,52.24314630000299,53478.86927136001 2024-06-19,21:01:22.000,171,11016673,15765,0,1718830881,13018.215755569989,52.20085151999956,53478.855297120004 2024-06-19,21:01:23.000,171,11016647,16205,0,1718830882,13018.107974609993,52.1938023900002,53478.82036152 2024-06-19,21:01:24.000,171,11016645,16285,0,1718830883,13017.993457340002,52.21494977999828,53478.84132288 2024-06-19,21:01:25.000,171,11016606,16245,0,1718830884,13017.865467449992,52.21494977999828,53478.8832456 2024-06-19,21:01:26.000,171,11016643,15485,0,1718830885,13017.737477559996,52.25019543000235,53478.83433576 2024-06-19,21:01:27.000,171,11016614,16245,0,1718830886,13017.562333499991,52.25019543000235,53478.82036152 2024-06-19,21:01:28.000,171,11016634,15965,0,1718830887,13017.44781623,52.23609717000363,53478.76446456 2024-06-19,21:01:29.000,171,11016643,16045,0,1718830888,13017.28614479,52.25724456000171,53478.75049032001 2024-06-19,21:01:30.000,171,11016653,15645,0,1718830889,13017.17836382999,52.26429369000107,53478.71555472 2024-06-19,21:01:31.000,171,11016607,16205,0,1718830890,13016.996483459989,52.31363760000386,53478.7435032 2024-06-19,21:01:32.000,171,11016647,16205,0,1718830891,13016.848284639993,52.37003063999873,53478.687606240004 2024-06-19,21:01:33.000,171,11016641,16325,0,1718830892,13016.733767370002,52.44757106999896,53478.70158048001 2024-06-19,21:01:34.000,171,11016635,15725,0,1718830893,13016.646195339992,52.461669329997676,53478.673632 2024-06-19,21:01:35.000,171,11016648,16605,0,1718830894,13016.558623309997,52.53216062999854,53478.63170928001 2024-06-19,21:01:36.000,171,11016673,16005,0,1718830895,13016.545150689992,52.59560280000005,53478.63170928001 2024-06-19,21:01:37.000,171,11016624,16325,0,1718830896,13016.538414379997,52.623799320004764,53478.5688252 2024-06-19,21:01:38.000,171,11016641,15845,0,1718830897,13016.599041169997,52.68019235999964,53478.55485096 2024-06-19,21:01:39.000,171,11016677,16125,0,1718830898,13016.673140580002,52.694290619998355,53478.54786384 2024-06-19,21:01:40.000,171,11016638,16165,0,1718830899,13016.780921539998,52.66609410000092,53478.56183808001 2024-06-19,21:01:41.000,171,11016670,15965,0,1718830900,13016.996483459989,52.623799320004764,53478.5688252 2024-06-19,21:01:42.000,171,11016608,16045,0,1718830901,13017.13794596999,52.5392097599979,53478.52690248 2024-06-19,21:01:43.000,171,11016656,16165,0,1718830902,13017.353507889995,52.45462019999832,53478.51292824001 2024-06-19,21:01:44.000,171,11016649,16045,0,1718830903,13017.555597189996,52.36298150999937,53478.519915360004 2024-06-19,21:01:45.000,171,11016653,16005,0,1718830904,13017.804840659992,52.23609717000363,53478.54786384 2024-06-19,21:01:46.000,171,11016610,15525,0,1718830905,13018.094501989988,52.14445848000469,53478.55485096 2024-06-19,21:01:47.000,171,11016614,16125,0,1718830906,13018.39763593999,52.06691805000446,53478.56183808001 2024-06-19,21:01:48.000,171,11016619,16045,0,1718830907,13018.68056095999,51.99642675000359,53478.62472216 2024-06-19,21:01:49.000,171,11016692,15485,0,1718830908,13019.017376459997,51.9470828400008,53478.65965776001 2024-06-19,21:01:50.000,171,11016615,16085,0,1718830909,13019.286828859993,51.925935450002726,53478.652670639996 2024-06-19,21:01:51.000,171,11016650,16125,0,1718830910,13019.53607232999,51.91888632000337,53478.673632 2024-06-19,21:01:52.000,171,11016597,15925,0,1718830911,13019.691007459995,51.940033710001444,53478.62472216 2024-06-19,21:01:53.000,171,11016630,15245,0,1718830912,13019.872887829995,52.01757414000167,53478.708567600006 2024-06-19,21:01:54.000,171,11016680,16005,0,1718830913,13019.94698724,52.08806544000254,53478.79241304 2024-06-19,21:01:55.000,171,11016670,16325,0,1718830914,13019.9874051,52.165605870002764,53478.77843880001 2024-06-19,21:01:56.000,171,11016636,15925,0,1718830915,13019.94025092999,52.285441079999146,53478.86228424 2024-06-19,21:01:57.000,171,11016659,16165,0,1718830916,13019.893096759995,52.3065884700045,53478.91818120001 2024-06-19,21:01:58.000,171,11016627,16405,0,1718830917,13019.77857948999,52.36298150999937,53478.91119408 2024-06-19,21:01:59.000,171,11016633,16005,0,1718830918,13019.650589599994,52.4405219399996,53478.925168320005 2024-06-19,21:02:00.000,171,11016645,15645,0,1718830919,13019.488918159994,52.45462019999832,53478.974078160005 2024-06-19,21:02:01.000,171,11016631,16045,0,1718830920,13019.327246719993,52.50396411000111,53478.9880524 2024-06-19,21:02:02.000,171,11016618,16165,0,1718830921,13019.051058010002,52.518062369999825,53479.05093648 2024-06-19,21:02:03.000,171,11016624,16205,0,1718830922,13018.82875978,52.60265192999941,53479.01600088001 2024-06-19,21:02:04.000,171,11016630,15565,0,1718830923,13018.58625262,52.623799320004764,53479.03696224001 2024-06-19,21:02:05.000,171,11016588,16165,0,1718830924,13018.39763593999,52.68019235999964,53479.01600088001 2024-06-19,21:02:06.000,171,11016656,16045,0,1718830925,13018.242700809998,52.736585400001786,53479.07888496 2024-06-19,21:02:07.000,171,11016665,15805,0,1718830926,13018.175337709989,52.77888017999794,53479.02997512 2024-06-19,21:02:08.000,171,11016646,16405,0,1718830927,13018.229228189994,52.82117496000137,53479.03696224001 2024-06-19,21:02:09.000,171,11016680,16005,0,1718830928,13018.384163319999,52.785929310004576,53479.043949360006 2024-06-19,21:02:10.000,171,11016628,16045,0,1718830929,13018.572779999995,52.68019235999964,53479.05093648 2024-06-19,21:02:11.000,171,11016623,15605,0,1718830930,13018.855705019996,52.63789758000348,53479.092859200005 2024-06-19,21:02:12.000,171,11016615,16285,0,1718830931,13019.098212179997,52.48281672000303,53479.141769040005 2024-06-19,21:02:13.000,171,11016608,15845,0,1718830932,13019.374400889988,52.384128900004725,53479.17670464 2024-06-19,21:02:14.000,171,11016590,16285,0,1718830933,13019.61690804999,52.23609717000363,53479.141769040005 2024-06-19,21:02:15.000,171,11016676,15605,0,1718830934,13019.76510687,52.0951145700019,53479.21862736 2024-06-19,21:02:16.000,171,11016701,15925,0,1718830935,13019.872887829995,51.96118109999952,53479.29548568 2024-06-19,21:02:17.000,171,11016634,15845,0,1718830936,13019.85941520999,51.890689799998654,53479.22561448 2024-06-19,21:02:18.000,171,11016625,15925,0,1718830937,13019.82573366,51.82724763000442,53479.28849856 2024-06-19,21:02:19.000,171,11016646,16645,0,1718830938,13019.70448008,51.78495285000099,53479.35138264001 2024-06-19,21:02:20.000,171,11016639,16005,0,1718830939,13019.63711697999,51.80610023999907,53479.379331120006 2024-06-19,21:02:21.000,171,11016621,15845,0,1718830940,13019.475445539989,51.883640669999295,53479.309459920005 2024-06-19,21:02:22.000,171,11016635,16285,0,1718830941,13019.313774099988,51.96118109999952,53479.36535688 2024-06-19,21:02:23.000,171,11016698,16525,0,1718830942,13019.118421109997,52.04577065999911,53479.43522808 2024-06-19,21:02:24.000,171,11016644,15725,0,1718830943,13018.929804430001,52.158556740003405,53479.37234400001 2024-06-19,21:02:25.000,171,11016692,15725,0,1718830944,13018.68056095999,52.285441079999146,53479.32343416 2024-06-19,21:02:26.000,171,11016653,16165,0,1718830945,13018.48520797,52.348883250000654,53479.43522808 2024-06-19,21:02:27.000,171,11016672,16205,0,1718830946,13018.296591289989,52.41937455000152,53479.39330536 2024-06-19,21:02:28.000,171,11016632,16085,0,1718830947,13018.202282949998,52.45462019999832,53479.33042128001 2024-06-19,21:02:29.000,171,11016682,16605,0,1718830948,13018.134919849988,52.41232542000216,53479.32343416 2024-06-19,21:02:30.000,171,11016695,16125,0,1718830949,13018.155128779988,52.4052762900028,53479.34439552 2024-06-19,21:02:31.000,171,11016643,16405,0,1718830950,13018.229228189994,52.4052762900028,53479.33042128001 2024-06-19,21:02:32.000,171,11016659,15725,0,1718830951,13018.343745459999,52.341834120001295,53479.29548568 2024-06-19,21:02:33.000,171,11016697,16565,0,1718830952,13018.512153209995,52.41232542000216,53479.27452432 2024-06-19,21:02:34.000,171,11016640,16285,0,1718830953,13018.66708834,52.4052762900028,53479.28151144001 2024-06-19,21:02:35.000,171,11016676,16085,0,1718830954,13018.815287159996,52.48281672000303,53479.27452432 2024-06-19,21:02:36.000,171,11016700,15685,0,1718830955,13018.956749669996,52.574455410001974,53479.27452432 2024-06-19,21:02:37.000,171,11016678,16485,0,1718830956,13019.064530629992,52.701339749997715,53479.27452432 2024-06-19,21:02:38.000,171,11016632,16205,0,1718830957,13019.064530629992,52.87051887000416,53479.21862736 2024-06-19,21:02:39.000,171,11016635,15845,0,1718830958,13019.051058010002,52.96215756000311,53479.239588720004 2024-06-19,21:02:40.000,171,11016713,16045,0,1718830959,13019.057794319997,53.06084538000141,53479.29548568 2024-06-19,21:02:41.000,171,11016649,15965,0,1718830960,13019.057794319997,53.145434940000996,53479.239588720004 2024-06-19,21:02:42.000,171,11016693,15965,0,1718830961,13018.976958599997,53.13838581000164,53479.21862736 2024-06-19,21:02:43.000,171,11016679,15925,0,1718830962,13018.848968710001,53.1101892900042,53479.29548568 2024-06-19,21:02:44.000,171,11016599,16045,0,1718830963,13018.70076988999,53.08199276999949,53479.28849856 2024-06-19,21:02:45.000,171,11016628,16085,0,1718830964,13018.53909844999,52.99035408000054,53479.27452432 2024-06-19,21:02:46.000,171,11016659,16045,0,1718830965,13018.33700914999,52.919862779999676,53479.29548568 2024-06-19,21:02:47.000,171,11016654,15885,0,1718830966,13018.175337709989,52.81412583000201,53479.309459920005 2024-06-19,21:02:48.000,171,11016652,16125,0,1718830967,13018.033875200003,52.77183104999858,53479.309459920005 2024-06-19,21:02:49.000,171,11016616,15845,0,1718830968,13017.973248410002,52.701339749997715,53479.31644704 2024-06-19,21:02:50.000,171,11016669,15885,0,1718830969,13017.939566859997,52.70838888000435,53479.30247280001 2024-06-19,21:02:51.000,171,11016633,16245,0,1718830970,13017.979984719997,52.72248714000307,53479.260550080005 2024-06-19,21:02:52.000,171,11016633,16125,0,1718830971,13017.993457340002,52.76478191999922,53479.22561448 2024-06-19,21:02:53.000,171,11016659,15965,0,1718830972,13018.074293059988,52.80707670000265,53479.211640240006 2024-06-19,21:02:54.000,171,11016667,16445,0,1718830973,13018.148392469993,52.87051887000416,53479.21862736 2024-06-19,21:02:55.000,171,11016689,16285,0,1718830974,13018.202282949998,52.926911909999035,53479.17670464 2024-06-19,21:02:56.000,171,11016625,15965,0,1718830975,13018.209019259994,52.99035408000054,53479.190678880004 2024-06-19,21:02:57.000,171,11016622,15725,0,1718830976,13018.128183539993,53.01855059999798,53479.22561448 2024-06-19,21:02:58.000,171,11016622,16165,0,1718830977,13018.074293059988,53.032648860003974,53479.15574328 2024-06-19,21:02:59.000,171,11016618,15805,0,1718830978,13018.040611509998,53.06789451000077,53479.190678880004 2024-06-19,21:03:00.000,171,11016680,15965,0,1718830979,13017.953039480002,53.08199276999949,53479.23260160001 2024-06-19,21:03:01.000,171,11016686,15805,0,1718830980,13017.899148999997,53.1101892900042,53479.20465312001 2024-06-19,21:03:02.000,171,11016659,16365,0,1718830981,13017.811576970002,53.096091029998206,53479.20465312001 2024-06-19,21:03:03.000,171,11016638,16525,0,1718830982,13017.717268629996,53.11723842000356,53479.13478192001 2024-06-19,21:03:04.000,171,11016641,15645,0,1718830983,13017.649905530001,53.096091029998206,53479.16971752 2024-06-19,21:03:05.000,171,11016629,15605,0,1718830984,13017.60948767,53.1101892900042,53479.18369176001 2024-06-19,21:03:06.000,171,11016617,16045,0,1718830985,13017.52865195,53.17363145999843,53479.1277948 2024-06-19,21:03:07.000,171,11016678,16125,0,1718830986,13017.414134679995,53.194778850003786,53479.071897840004 2024-06-19,21:03:08.000,171,11016624,16005,0,1718830987,13017.31982633999,53.328712319998886,53479.043949360006 2024-06-19,21:03:09.000,171,11016622,16685,0,1718830988,13017.26593586,53.40625274999911,53479.02997512 2024-06-19,21:03:10.000,171,11016628,16125,0,1718830989,13017.212045379994,53.46969492000062,53479.092859200005 2024-06-19,21:03:11.000,171,11016661,15845,0,1718830990,13017.151418589994,53.58248099999764,53479.092859200005 2024-06-19,21:03:12.000,171,11016683,15885,0,1718830991,13017.124473349999,53.7023162100013,53479.13478192001 2024-06-19,21:03:13.000,171,11016655,16085,0,1718830992,13017.043637629999,53.81510228999832,53479.10683344 2024-06-19,21:03:14.000,171,11016652,16125,0,1718830993,13016.908911429993,53.90674098000454,53479.12080768 2024-06-19,21:03:15.000,171,11016660,15685,0,1718830994,13016.646195339992,53.9490357600007,53479.10683344 2024-06-19,21:03:16.000,171,11016694,16485,0,1718830995,13016.464314969991,53.99133054000413,53479.071897840004 2024-06-19,21:03:17.000,171,11016634,15965,0,1718830996,13016.24201673999,53.99133054000413,53479.00202664 2024-06-19,21:03:18.000,171,11016655,15925,0,1718830997,13015.891728619994,53.89969184999791,53478.93215544 2024-06-19,21:03:19.000,171,11016663,15965,0,1718830998,13015.527967879993,53.786905770000885,53478.91818120001 2024-06-19,21:03:20.000,171,11016696,16285,0,1718830999,13015.271988100001,53.64592316999915,53478.94612968001 2024-06-19,21:03:21.000,171,11016639,16445,0,1718831000,13015.02274462999,53.42035100999783,53478.89023272 2024-06-19,21:03:22.000,171,11016684,15925,0,1718831001,13014.813919019995,53.152484070000355,53478.79940016001 2024-06-19,21:03:23.000,171,11016681,15925,0,1718831002,13014.658983889989,52.85642060999817,53478.806387280005 2024-06-19,21:03:24.000,171,11016646,15965,0,1718831003,13014.605093409999,52.560357150003256,53478.79241304 2024-06-19,21:03:25.000,171,11016637,16405,0,1718831004,13014.645511269999,52.285441079999146,53478.72952896001 2024-06-19,21:03:26.000,171,11016668,16205,0,1718831005,13014.773501159994,52.03872152999975,53478.63170928001 2024-06-19,21:03:27.000,171,11016641,16045,0,1718831006,13014.94190890999,51.84134589000314,53478.56183808001 2024-06-19,21:03:28.000,171,11016679,16325,0,1718831007,13015.164207139991,51.700363290001405,53478.54786384 2024-06-19,21:03:29.000,171,11016668,16565,0,1718831008,13015.406714299992,51.651019379998615,53478.540876720006 2024-06-19,21:03:30.000,171,11016668,15805,0,1718831009,13015.581858359998,51.6016754700031,53478.49196688001 2024-06-19,21:03:31.000,171,11016660,16565,0,1718831010,13015.723320869998,51.59462634000374,53478.484979759996 2024-06-19,21:03:32.000,171,11016625,16325,0,1718831011,13015.804156589998,51.61577373000182,53478.52690248 2024-06-19,21:03:33.000,171,11016666,16205,0,1718831012,13015.864783379999,51.62987199000054,53478.56183808001 2024-06-19,21:03:34.000,171,11016642,16085,0,1718831013,13015.864783379999,51.62282286000118,53478.53388960001 2024-06-19,21:03:35.000,171,11016684,16165,0,1718831014,13015.844574449999,51.6016754700031,53478.45004416 2024-06-19,21:03:36.000,171,11016646,16125,0,1718831015,13015.810892899994,51.53823330000159,53478.49196688001 2024-06-19,21:03:37.000,171,11016638,15925,0,1718831016,13015.831101829994,51.43249635000393,53478.51292824001 2024-06-19,21:03:38.000,171,11016639,16445,0,1718831017,13015.790683969994,51.347906790004345,53478.49196688001 2024-06-19,21:03:39.000,171,11016608,16365,0,1718831018,13015.804156589998,51.19987506000325,53478.4290828 2024-06-19,21:03:40.000,171,11016628,16085,0,1718831019,13015.804156589998,51.09413810999831,53478.373185840006 2024-06-19,21:03:41.000,171,11016683,15765,0,1718831020,13015.864783379999,51.03069594000408,53478.38716008 2024-06-19,21:03:42.000,171,11016647,16685,0,1718831021,13015.911937549994,50.97430290000193,53478.38017296 2024-06-19,21:03:43.000,171,11016663,16285,0,1718831022,13016.012982199994,51.03774507000344,53478.33126312 2024-06-19,21:03:44.000,171,11016700,16005,0,1718831023,13016.10055422999,51.15053115000046,53478.26837904 2024-06-19,21:03:45.000,171,11016655,16165,0,1718831024,13016.16791733,51.34085765999771,53478.24741768001 2024-06-19,21:03:46.000,171,11016680,16445,0,1718831025,13016.26896198,51.62987199000054,53478.22645632001 2024-06-19,21:03:47.000,171,11016615,16205,0,1718831026,13016.26896198,51.91888632000337,53478.2194692 2024-06-19,21:03:48.000,171,11016688,16045,0,1718831027,13016.32285245999,52.1938023900002,53478.26139192 2024-06-19,21:03:49.000,171,11016679,15925,0,1718831028,13016.423897109991,52.49691498000175,53478.2893404 2024-06-19,21:03:50.000,171,11016663,16365,0,1718831029,13016.484523899991,52.72953627000243,53478.22645632001 2024-06-19,21:03:51.000,171,11016694,16325,0,1718831030,13016.599041169997,52.91281365000032,53478.254404800005 2024-06-19,21:03:52.000,171,11016662,15885,0,1718831031,13016.720294749997,53.096091029998206,53478.26837904 2024-06-19,21:03:53.000,171,11016686,16285,0,1718831032,13016.962801909998,53.22297537000122,53478.28235328 2024-06-19,21:03:54.000,171,11016642,15885,0,1718831033,13017.090791799994,53.22297537000122,53478.29632752001 2024-06-19,21:03:55.000,171,11016638,16485,0,1718831034,13017.164891209999,53.25117188999866,53478.317288879996 2024-06-19,21:03:56.000,171,11016684,16245,0,1718831035,13017.32656265,53.194778850003786,53478.34523736001 2024-06-19,21:03:57.000,171,11016647,16005,0,1718831036,13017.474761469995,53.145434940000996,53478.38716008 2024-06-19,21:03:58.000,171,11016694,16205,0,1718831037,13017.582542429991,53.1101892900042,53478.38017296 2024-06-19,21:03:59.000,171,11016624,15885,0,1718831038,13017.697059699996,53.01150146999862,53478.40113432 2024-06-19,21:04:00.000,171,11016667,16125,0,1718831039,13017.872203760002,52.99035408000054,53478.471005520005 2024-06-19,21:04:01.000,171,11016686,16405,0,1718831040,13018.040611509998,52.983304950001184,53478.498954 2024-06-19,21:04:02.000,171,11016694,16085,0,1718831041,13018.229228189994,53.00445233999926,53478.50594112 2024-06-19,21:04:03.000,171,11016673,15805,0,1718831042,13018.384163319999,53.025599730004615,53478.52690248 2024-06-19,21:04:04.000,171,11016652,16525,0,1718831043,13018.64687941,53.04674712000269,53478.59677368 2024-06-19,21:04:05.000,171,11016686,16605,0,1718831044,13018.970222290001,53.12428755000292,53478.61773504 2024-06-19,21:04:06.000,171,11016697,16165,0,1718831045,13019.226202069993,53.201827980003145,53478.71555472 2024-06-19,21:04:07.000,171,11016686,16165,0,1718831046,13019.421555059998,53.31461406000017,53478.736516080004 2024-06-19,21:04:08.000,171,11016681,16405,0,1718831047,13019.62364436,53.427400140004465,53478.77145168 2024-06-19,21:04:09.000,171,11016652,16325,0,1718831048,13019.771843179995,53.54018622000149,53478.806387280005 2024-06-19,21:04:10.000,171,11016712,16045,0,1718831049,13019.88636045,53.7023162100013,53478.91119408 2024-06-19,21:04:11.000,171,11016666,16365,0,1718831050,13019.96045985999,53.829200550004316,53478.94612968001 2024-06-19,21:04:12.000,171,11016680,16565,0,1718831051,13020.021086649991,53.9490357600007,53479.00901376 2024-06-19,21:04:13.000,171,11016692,16045,0,1718831052,13020.068240820001,54.09706749000179,53479.092859200005 2024-06-19,21:04:14.000,171,11016643,15805,0,1718831053,13020.088449750001,54.245099220002885,53479.12080768 2024-06-19,21:04:15.000,171,11016661,16445,0,1718831054,13020.149076540001,54.35788529999991,53479.18369176001 2024-06-19,21:04:16.000,171,11016648,16525,0,1718831055,13020.149076540001,54.40018008000334,53479.239588720004 2024-06-19,21:04:17.000,171,11016690,15925,0,1718831056,13020.189494400001,54.421327470001415,53479.31644704 2024-06-19,21:04:18.000,171,11016701,16085,0,1718831057,13020.236648569997,54.35083617000055,53479.41426672 2024-06-19,21:04:19.000,171,11016666,16245,0,1718831058,13020.182758089992,54.28739399999904,53479.48413792 2024-06-19,21:04:20.000,171,11016683,16285,0,1718831059,13020.149076540001,54.21690269999817,53479.44920232001 2024-06-19,21:04:21.000,171,11016693,15645,0,1718831060,13020.122131299991,54.11116575000051,53479.51907352001 2024-06-19,21:04:22.000,171,11016656,16005,0,1718831061,13020.021086649991,54.012477930002206,53479.5120864 2024-06-19,21:04:23.000,171,11016656,16445,0,1718831062,13019.84594259,53.88559358999919,53479.574970480004 2024-06-19,21:04:24.000,171,11016709,15765,0,1718831063,13019.61690804999,53.786905770000885,53479.574970480004 2024-06-19,21:04:25.000,171,11016684,15805,0,1718831064,13019.374400889988,53.75870925000345,53479.56099624 2024-06-19,21:04:26.000,171,11016691,16325,0,1718831065,13019.131893730002,53.68821795000258,53479.5819576 2024-06-19,21:04:27.000,171,11016670,16285,0,1718831066,13018.869177640001,53.69526708000194,53479.61689320001 2024-06-19,21:04:28.000,171,11016670,15485,0,1718831067,13018.64687941,53.730512729998736,53479.60990608 2024-06-19,21:04:29.000,171,11016703,16165,0,1718831068,13018.44479011,53.75166012000409,53479.67977728 2024-06-19,21:04:30.000,171,11016704,16125,0,1718831069,13018.31680021999,53.74461099000473,53479.63086744 2024-06-19,21:04:31.000,171,11016684,16765,0,1718831070,13018.256173429989,53.7023162100013,53479.60291896 2024-06-19,21:04:32.000,171,11016707,15885,0,1718831071,13018.256173429989,53.66002142999787,53479.53304776 2024-06-19,21:04:33.000,171,11016628,16005,0,1718831072,13018.262909739999,53.617726650001714,53479.5120864 2024-06-19,21:04:34.000,171,11016653,16045,0,1718831073,13018.262909739999,53.53313709000213,53479.526060640004 2024-06-19,21:04:35.000,171,11016691,15885,0,1718831074,13018.289854979994,53.441498400003184,53479.54003488001 2024-06-19,21:04:36.000,171,11016627,15965,0,1718831075,13018.289854979994,53.34985971000424,53479.54003488001 2024-06-19,21:04:37.000,171,11016657,16125,0,1718831076,13018.303327599999,53.25822101999802,53479.5819576 2024-06-19,21:04:38.000,171,11016667,15805,0,1718831077,13018.209019259994,53.18068058999779,53479.56798336001 2024-06-19,21:04:39.000,171,11016659,15725,0,1718831078,13018.074293059988,53.12428755000292,53479.58894472001 2024-06-19,21:04:40.000,171,11016690,15885,0,1718831079,13017.953039480002,53.05379625000205,53479.58894472001 2024-06-19,21:04:41.000,171,11016638,16005,0,1718831080,13017.811576970002,53.06789451000077,53479.54003488001 2024-06-19,21:04:42.000,171,11016683,15685,0,1718831081,13017.724004939992,53.04674712000269,53479.56099624 2024-06-19,21:04:43.000,171,11016629,16125,0,1718831082,13017.60948767,53.05379625000205,53479.49811216001 2024-06-19,21:04:44.000,171,11016640,16445,0,1718831083,13017.54212456999,53.06084538000141,53479.45618944 2024-06-19,21:04:45.000,171,11016645,16125,0,1718831084,13017.50170670999,53.06789451000077,53479.45618944 2024-06-19,21:04:46.000,171,11016678,15485,0,1718831085,13017.48823409,53.01150146999862,53479.4422152 2024-06-19,21:04:47.000,171,11016692,16085,0,1718831086,13017.474761469995,52.96215756000311,53479.43522808 2024-06-19,21:04:48.000,171,11016710,16165,0,1718831087,13017.515179329996,52.8987153900016,53479.43522808 2024-06-19,21:04:49.000,171,11016680,15805,0,1718831088,13017.596015049996,52.8634697400048,53479.37234400001 2024-06-19,21:04:50.000,171,11016650,15885,0,1718831089,13017.703796009991,52.736585400001786,53479.36535688 2024-06-19,21:04:51.000,171,11016670,16325,0,1718831090,13017.791368040002,52.6519958400022,53479.40029248001 2024-06-19,21:04:52.000,171,11016644,16165,0,1718831091,13017.892412690002,52.64494671000284,53479.37234400001 2024-06-19,21:04:53.000,171,11016673,15845,0,1718831092,13017.932830550002,52.5533080200039,53479.379331120006 2024-06-19,21:04:54.000,171,11016647,16565,0,1718831093,13017.966512099993,52.53216062999854,53479.29548568 2024-06-19,21:04:55.000,171,11016675,16285,0,1718831094,13018.006929959993,52.518062369999825,53479.260550080005 2024-06-19,21:04:56.000,171,11016629,15725,0,1718831095,13017.993457340002,52.461669329997676,53479.27452432 2024-06-19,21:04:57.000,171,11016664,15605,0,1718831096,13018.020402579998,52.45462019999832,53479.30247280001 2024-06-19,21:04:58.000,171,11016677,15805,0,1718831097,13018.121447229998,52.43347281000024,53479.25356296001 2024-06-19,21:04:59.000,171,11016661,16405,0,1718831098,13018.229228189994,52.4405219399996,53479.32343416 2024-06-19,21:05:00.000,171,11016625,15925,0,1718831099,13018.303327599999,52.46871846000431,53479.30247280001 2024-06-19,21:05:01.000,171,11016656,16085,0,1718831100,13018.45826272999,52.49691498000175,53479.32343416 2024-06-19,21:05:02.000,171,11016682,16125,0,1718831101,13018.64014309999,52.48281672000303,53479.35138264001 2024-06-19,21:05:03.000,171,11016656,16245,0,1718831102,13018.754660369996,52.48281672000303,53479.3374084 2024-06-19,21:05:04.000,171,11016649,15525,0,1718831103,13018.889386570001,52.44757106999896,53479.40029248001 2024-06-19,21:05:05.000,171,11016681,15965,0,1718831104,13019.010640150002,52.48281672000303,53479.4422152 2024-06-19,21:05:06.000,171,11016707,16285,0,1718831105,13019.111684800002,52.461669329997676,53479.44920232001 2024-06-19,21:05:07.000,171,11016668,15925,0,1718831106,13019.239674689998,52.41937455000152,53479.47016368001 2024-06-19,21:05:08.000,171,11016684,16285,0,1718831107,13019.333983029988,52.37707976999809,53479.45618944 2024-06-19,21:05:09.000,171,11016607,16245,0,1718831108,13019.475445539989,52.41232542000216,53479.50509928 2024-06-19,21:05:10.000,171,11016673,16445,0,1718831109,13019.610171739994,52.391178030004085,53479.50509928 2024-06-19,21:05:11.000,171,11016688,15805,0,1718831110,13019.731425319995,52.37707976999809,53479.53304776 2024-06-19,21:05:12.000,171,11016673,16125,0,1718831111,13019.832469969995,52.398227160003444,53479.547022000006 2024-06-19,21:05:13.000,171,11016644,15805,0,1718831112,13020.034559269996,52.4052762900028,53479.54003488001 2024-06-19,21:05:14.000,171,11016677,16125,0,1718831113,13020.115394989996,52.41232542000216,53479.60291896 2024-06-19,21:05:15.000,171,11016685,16485,0,1718831114,13020.209703330002,52.44757106999896,53479.595931840006 2024-06-19,21:05:16.000,171,11016694,16645,0,1718831115,13020.324220599992,52.47576759000367,53479.62388032 2024-06-19,21:05:17.000,171,11016675,16165,0,1718831116,13020.472419420003,52.54625889000454,53479.6518288 2024-06-19,21:05:18.000,171,11016681,15845,0,1718831117,13020.593672999988,52.60265192999941,53479.70073864 2024-06-19,21:05:19.000,171,11016620,16005,0,1718831118,13020.687981339994,52.743634530001145,53479.693751520004 2024-06-19,21:05:20.000,171,11016655,16125,0,1718831119,13020.77555336999,52.82822409000073,53479.72868712 2024-06-19,21:05:21.000,171,11016660,15765,0,1718831120,13020.869861709994,52.919862779999676,53479.742661360004 2024-06-19,21:05:22.000,171,11016688,16165,0,1718831121,13020.869861709994,53.032648860003974,53479.73567424001 2024-06-19,21:05:23.000,171,11016656,16165,0,1718831122,13020.91701587999,53.11723842000356,53479.74964848 2024-06-19,21:05:24.000,171,11016677,15405,0,1718831123,13020.890070639995,53.201827980003145,53479.7915712 2024-06-19,21:05:25.000,171,11016652,15525,0,1718831124,13020.97764266999,53.328712319998886,53479.861442400004 2024-06-19,21:05:26.000,171,11016637,15805,0,1718831125,13020.991115289995,53.41330187999847,53479.896378 2024-06-19,21:05:27.000,171,11016614,16165,0,1718831126,13020.991115289995,53.4555966600019,53479.92432648001 2024-06-19,21:05:28.000,171,11016670,15445,0,1718831127,13021.031533149995,53.51903883000341,53479.93830072 2024-06-19,21:05:29.000,171,11016674,16245,0,1718831128,13021.0652147,53.568382739998924,53479.980223440005 2024-06-19,21:05:30.000,171,11016653,16125,0,1718831129,13021.10563256,53.62477578000107,53480.01515904 2024-06-19,21:05:31.000,171,11016642,15965,0,1718831130,13021.10563256,53.70936534000066,53480.0361204 2024-06-19,21:05:32.000,171,11016654,15765,0,1718831131,13021.10563256,53.70936534000066,53480.11297872 2024-06-19,21:05:33.000,171,11016674,15765,0,1718831132,13021.152786729996,53.77280751000217,53480.13394008 2024-06-19,21:05:34.000,171,11016632,16445,0,1718831133,13021.15952303999,53.779856640001526,53480.16188856 2024-06-19,21:05:35.000,171,11016655,15605,0,1718831134,13021.18646828,53.77280751000217,53480.147914320005 2024-06-19,21:05:36.000,171,11016703,16565,0,1718831135,13021.253831379996,53.87149533000047,53480.1758628 2024-06-19,21:05:37.000,171,11016613,15925,0,1718831136,13021.274040309996,53.94198663000134,53480.217785520006 2024-06-19,21:05:38.000,171,11016667,15925,0,1718831137,13021.294249239996,54.005428800002846,53480.22477264 2024-06-19,21:05:39.000,171,11016630,16205,0,1718831138,13021.321194479991,54.09001836000243,53480.25970824001 2024-06-19,21:05:40.000,171,11016678,16645,0,1718831139,13021.348139720001,54.195755310000095,53480.266695360006 2024-06-19,21:05:41.000,171,11016648,16125,0,1718831140,13021.327930790001,54.2591974800016,53480.364515040004 2024-06-19,21:05:42.000,171,11016704,15445,0,1718831141,13021.240358759991,54.371983559998625,53480.32957944 2024-06-19,21:05:43.000,171,11016654,16325,0,1718831142,13021.172995659996,54.45657311999821,53480.39246352 2024-06-19,21:05:44.000,171,11016663,16285,0,1718831143,13021.08542363,54.56935920000251,53480.4902832 2024-06-19,21:05:45.000,171,11016719,15845,0,1718831144,13021.02479684,54.646899630002736,53480.47630896001 2024-06-19,21:05:46.000,171,11016682,16325,0,1718831145,13020.93722480999,54.73148919000232,53480.413424880004 2024-06-19,21:05:47.000,171,11016669,15925,0,1718831146,13020.829443849994,54.823127880001266,53480.47630896001 2024-06-19,21:05:48.000,171,11016601,16285,0,1718831147,13020.77555336999,54.89361918000213,53480.44836048 2024-06-19,21:05:49.000,171,11016689,15645,0,1718831148,13020.687981339994,54.95001222000428,53480.51823168 2024-06-19,21:05:50.000,171,11016691,15805,0,1718831149,13020.627354549993,55.013454389998515,53480.4902832 2024-06-19,21:05:51.000,171,11016660,16245,0,1718831150,13020.667772409994,55.062798300001305,53480.53919304 2024-06-19,21:05:52.000,171,11016691,15845,0,1718831151,13020.613881929989,55.08394568999938,53480.5601544 2024-06-19,21:05:53.000,171,11016652,16325,0,1718831152,13020.654299789989,55.14033873000153,53480.53919304 2024-06-19,21:05:54.000,171,11016662,16005,0,1718831153,13020.654299789989,55.2108300300024,53480.532205920004 2024-06-19,21:05:55.000,171,11016645,16165,0,1718831154,13020.667772409994,55.22492829000112,53480.58810288 2024-06-19,21:05:56.000,171,11016655,15925,0,1718831155,13020.620618239998,55.22492829000112,53480.64399984001 2024-06-19,21:05:57.000,171,11016662,15965,0,1718831156,13020.687981339994,55.2108300300024,53480.6300256 2024-06-19,21:05:58.000,171,11016645,15965,0,1718831157,13020.613881929989,55.19673177000368,53480.650986960005 2024-06-19,21:05:59.000,171,11016671,15725,0,1718831158,13020.607145619993,55.2108300300024,53480.720858160006 2024-06-19,21:06:00.000,171,11016684,15645,0,1718831159,13020.533046209988,55.112142210004095,53480.6649612 2024-06-19,21:06:01.000,171,11016645,16125,0,1718831160,13020.539782519998,55.0980439499981,53480.69290968001 2024-06-19,21:06:02.000,171,11016653,16005,0,1718831161,13020.465683109993,55.062798300001305,53480.67194832001 2024-06-19,21:06:03.000,171,11016643,15645,0,1718831162,13020.411792630002,55.062798300001305,53480.64399984001 2024-06-19,21:06:04.000,171,11016689,16285,0,1718831163,13020.411792630002,55.02755265000451,53480.68592256 2024-06-19,21:06:05.000,171,11016674,16245,0,1718831164,13020.378111079997,55.013454389998515,53480.64399984001 2024-06-19,21:06:06.000,171,11016654,15965,0,1718831165,13020.364638459992,55.020503519997874,53480.75579376 2024-06-19,21:06:07.000,171,11016716,16165,0,1718831166,13020.351165840002,55.04165091000323,53480.75579376 2024-06-19,21:06:08.000,171,11016626,16245,0,1718831167,13020.317484289997,55.006405259999156,53480.699896800004 2024-06-19,21:06:09.000,171,11016668,15765,0,1718831168,13020.324220599992,55.02755265000451,53480.71387104001 2024-06-19,21:06:10.000,171,11016664,16085,0,1718831169,13020.263593809992,55.02755265000451,53480.68592256 2024-06-19,21:06:11.000,171,11016671,15725,0,1718831170,13020.202967019992,55.055749170001945,53480.70688392 2024-06-19,21:06:12.000,171,11016683,16045,0,1718831171,13020.182758089992,55.020503519997874,53480.720858160006 2024-06-19,21:06:13.000,171,11016693,15805,0,1718831172,13020.081713439991,55.006405259999156,53480.650986960005 2024-06-19,21:06:14.000,171,11016662,15965,0,1718831173,13020.101922369991,54.95706135000364,53480.6649612 2024-06-19,21:06:15.000,171,11016707,16325,0,1718831174,13020.074977129996,54.92886482999893,53480.67893544 2024-06-19,21:06:16.000,171,11016655,15965,0,1718831175,13020.00761403,54.90771744000085,53480.64399984001 2024-06-19,21:06:17.000,171,11016728,15805,0,1718831176,13019.96045985999,54.85837352999806,53480.6649612 2024-06-19,21:06:18.000,171,11016655,15805,0,1718831177,13019.933514619996,54.830177010000625,53480.6649612 2024-06-19,21:06:19.000,171,11016667,16245,0,1718831178,13019.87962413999,54.75968570999976,53480.62303848001 2024-06-19,21:06:20.000,171,11016635,16005,0,1718831179,13019.83920627999,54.7173909300036,53480.63701272 2024-06-19,21:06:21.000,171,11016630,16325,0,1718831180,13019.79878841999,54.67509615000017,53480.69290968001 2024-06-19,21:06:22.000,171,11016677,16325,0,1718831181,13019.77857948999,54.63280137000402,53480.57412864001 2024-06-19,21:06:23.000,171,11016648,15805,0,1718831182,13019.73816162999,54.63280137000402,53480.581115760004 2024-06-19,21:06:24.000,171,11016632,16085,0,1718831183,13019.68427115,54.57640833000187,53480.57412864001 2024-06-19,21:06:25.000,171,11016647,16045,0,1718831184,13019.64385329,54.52001528999972,53480.52521880001 2024-06-19,21:06:26.000,171,11016685,15965,0,1718831185,13019.563017569999,54.44952398999885,53480.52521880001 2024-06-19,21:06:27.000,171,11016680,15925,0,1718831186,13019.522599709999,54.421327470001415,53480.44836048 2024-06-19,21:06:28.000,171,11016623,16005,0,1718831187,13019.482181849999,54.40018008000334,53480.46932184 2024-06-19,21:06:29.000,171,11016682,16645,0,1718831188,13019.414818749989,54.364934429999266,53480.46932184 2024-06-19,21:06:30.000,171,11016710,16205,0,1718831189,13019.387873509993,54.30149225999776,53480.483296080005 2024-06-19,21:06:31.000,171,11016680,16085,0,1718831190,13019.286828859993,54.32968878000247,53480.434386240006 2024-06-19,21:06:32.000,171,11016640,16045,0,1718831191,13019.192520520002,54.238050090003526,53480.46233472 2024-06-19,21:06:33.000,171,11016679,16045,0,1718831192,13019.131893730002,54.22395183000481,53480.39945064 2024-06-19,21:06:34.000,171,11016715,15805,0,1718831193,13019.030849080002,54.202804439999454,53480.35752792001 2024-06-19,21:06:35.000,171,11016658,16165,0,1718831194,13018.956749669996,54.1605096600033,53480.29464384 2024-06-19,21:06:36.000,171,11016633,16125,0,1718831195,13018.889386570001,54.1605096600033,53480.266695360006 2024-06-19,21:06:37.000,171,11016648,15805,0,1718831196,13018.848968710001,54.13231313999859,53480.22477264 2024-06-19,21:06:38.000,171,11016624,15765,0,1718831197,13018.78834192,54.13231313999859,53480.23175976 2024-06-19,21:06:39.000,171,11016664,16205,0,1718831198,13018.72097881999,54.11116575000051,53480.25272112 2024-06-19,21:06:40.000,171,11016649,15965,0,1718831199,13018.74792406,54.15346053000394,53480.25272112 2024-06-19,21:06:41.000,171,11016699,15965,0,1718831200,13018.70076988999,54.139362269997946,53480.21079840001 2024-06-19,21:06:42.000,171,11016687,15845,0,1718831201,13018.64014309999,54.13231313999859,53480.20381128 2024-06-19,21:06:43.000,171,11016666,15885,0,1718831202,13018.613197859995,54.12526400999923,53480.18284992 2024-06-19,21:06:44.000,171,11016683,15805,0,1718831203,13018.60646155,54.14641140000458,53480.1758628 2024-06-19,21:06:45.000,171,11016703,15845,0,1718831204,13018.592988929995,54.13231313999859,53480.147914320005 2024-06-19,21:06:46.000,171,11016663,16085,0,1718831205,13018.57951630999,54.13231313999859,53480.1059916 2024-06-19,21:06:47.000,171,11016607,15805,0,1718831206,13018.45826272999,54.139362269997946,53480.078043120004 2024-06-19,21:06:48.000,171,11016652,15845,0,1718831207,13018.41784486999,54.14641140000458,53480.078043120004 2024-06-19,21:06:49.000,171,11016647,16165,0,1718831208,13018.363954389999,54.11116575000051,53480.147914320005 2024-06-19,21:06:50.000,171,11016639,15965,0,1718831209,13018.31680021999,54.06182183999772,53480.099004480006 2024-06-19,21:06:51.000,171,11016699,15685,0,1718831210,13018.262909739999,54.10411662000115,53480.0361204 2024-06-19,21:06:52.000,171,11016660,15565,0,1718831211,13018.155128779988,54.05477270999836,53480.06406888 2024-06-19,21:06:53.000,171,11016645,16045,0,1718831212,13018.094501989988,54.08296923000307,53480.029133280004 2024-06-19,21:06:54.000,171,11016662,16165,0,1718831213,13018.040611509998,54.06182183999772,53480.00817192 2024-06-19,21:06:55.000,171,11016672,15445,0,1718831214,13017.993457340002,54.09001836000243,53479.98721056 2024-06-19,21:06:56.000,171,11016691,16285,0,1718831215,13017.993457340002,54.08296923000307,53480.02214616001 2024-06-19,21:06:57.000,171,11016655,15645,0,1718831216,13017.932830550002,54.139362269997946,53479.95926208 2024-06-19,21:06:58.000,171,11016674,15925,0,1718831217,13017.926094239992,54.12526400999923,53479.95227496001 2024-06-19,21:06:59.000,171,11016642,16165,0,1718831218,13017.932830550002,54.13231313999859,53479.910352240004 2024-06-19,21:07:00.000,171,11016650,16085,0,1718831219,13017.885676379992,54.188706180000736,53479.93830072 2024-06-19,21:07:01.000,171,11016651,16005,0,1718831220,13017.926094239992,54.188706180000736,53479.86842952 2024-06-19,21:07:02.000,171,11016644,15685,0,1718831221,13017.953039480002,54.23100096000417,53479.83349392001 2024-06-19,21:07:03.000,171,11016648,16085,0,1718831222,13017.939566859997,54.30149225999776,53479.85445528001 2024-06-19,21:07:04.000,171,11016651,16005,0,1718831223,13017.932830550002,54.27329574000032,53479.812532560005 2024-06-19,21:07:05.000,171,11016650,15685,0,1718831224,13017.885676379992,54.35083617000055,53479.8265068 2024-06-19,21:07:06.000,171,11016703,15925,0,1718831225,13017.919357929997,54.32263965000311,53479.812532560005 2024-06-19,21:07:07.000,171,11016649,16205,0,1718831226,13017.892412690002,54.31559052000375,53479.77759696 2024-06-19,21:07:08.000,171,11016610,15965,0,1718831227,13017.878940069997,54.33673791000183,53479.7915712 2024-06-19,21:07:09.000,171,11016714,15605,0,1718831228,13017.885676379992,54.30854139000439,53479.7915712 2024-06-19,21:07:10.000,171,11016704,16045,0,1718831229,13017.899148999997,54.34378704000119,53479.84746816 2024-06-19,21:07:11.000,171,11016667,15965,0,1718831230,13017.905885309992,54.32968878000247,53479.80554544001 2024-06-19,21:07:12.000,171,11016655,15645,0,1718831231,13017.865467449992,54.379032689997985,53479.81951968 2024-06-19,21:07:13.000,171,11016657,16365,0,1718831232,13017.858731139997,54.35788529999991,53479.78458408001 2024-06-19,21:07:14.000,171,11016699,16325,0,1718831233,13017.885676379992,54.38608182000462,53479.77759696 2024-06-19,21:07:15.000,171,11016679,16365,0,1718831234,13017.831785900002,54.33673791000183,53479.7915712 2024-06-19,21:07:16.000,171,11016675,15845,0,1718831235,13017.885676379992,54.35788529999991,53479.73567424001 2024-06-19,21:07:17.000,171,11016651,15965,0,1718831236,13017.865467449992,54.371983559998625,53479.75663560001 2024-06-19,21:07:18.000,171,11016635,16525,0,1718831237,13017.858731139997,54.4072292100027,53479.75663560001 2024-06-19,21:07:19.000,171,11016685,15885,0,1718831238,13017.818313279997,54.428376600000774,53479.73567424001 2024-06-19,21:07:20.000,171,11016655,16445,0,1718831239,13017.777895419997,54.435425730000134,53479.67977728 2024-06-19,21:07:21.000,171,11016685,15645,0,1718831240,13017.811576970002,54.463622250004846,53479.65881592 2024-06-19,21:07:22.000,171,11016678,15885,0,1718831241,13017.804840659992,54.49886790000164,53479.68676440001 2024-06-19,21:07:23.000,171,11016679,16085,0,1718831242,13017.791368040002,54.54821181000443,53479.65881592 2024-06-19,21:07:24.000,171,11016662,15845,0,1718831243,13017.798104349997,54.63280137000402,53479.68676440001 2024-06-19,21:07:25.000,171,11016651,16165,0,1718831244,13017.764422799992,54.653948760002095,53479.68676440001 2024-06-19,21:07:26.000,171,11016656,15725,0,1718831245,13017.730741250001,54.703292670004885,53479.67977728 2024-06-19,21:07:27.000,171,11016617,16325,0,1718831246,13017.717268629996,54.72444006000296,53479.644841680005 2024-06-19,21:07:28.000,171,11016611,16085,0,1718831247,13017.656641839996,54.73853832000168,53479.61689320001 2024-06-19,21:07:29.000,171,11016622,15805,0,1718831248,13017.663378149991,54.76673483999912,53479.63785456001 2024-06-19,21:07:30.000,171,11016632,15725,0,1718831249,13017.649905530001,54.780833099997835,53479.574970480004 2024-06-19,21:07:31.000,171,11016617,16005,0,1718831250,13017.60948767,54.80902962000255,53479.62388032 2024-06-19,21:07:32.000,171,11016644,16125,0,1718831251,13017.60948767,54.837226139999984,53479.62388032 2024-06-19,21:07:33.000,171,11016638,15725,0,1718831252,13017.56906981,54.85837352999806,53479.58894472001 2024-06-19,21:07:34.000,171,11016624,16405,0,1718831253,13017.602751359991,54.879520920003415,53479.54003488001 2024-06-19,21:07:35.000,171,11016655,16325,0,1718831254,13017.54212456999,54.85837352999806,53479.48413792 2024-06-19,21:07:36.000,171,11016654,16325,0,1718831255,13017.52865195,54.879520920003415,53479.56798336001 2024-06-19,21:07:37.000,171,11016676,15805,0,1718831256,13017.54212456999,54.90066831000149,53479.56099624 2024-06-19,21:07:38.000,171,11016648,16325,0,1718831257,13017.535388259996,54.90771744000085,53479.477150800005 2024-06-19,21:07:39.000,171,11016622,16285,0,1718831258,13017.454552539995,54.95001222000428,53479.50509928 2024-06-19,21:07:40.000,171,11016638,15805,0,1718831259,13017.4276073,54.999356129999796,53479.526060640004 2024-06-19,21:07:41.000,171,11016629,16245,0,1718831260,13017.44107991999,54.999356129999796,53479.49112504 2024-06-19,21:07:42.000,171,11016636,16045,0,1718831261,13017.38045312999,55.006405259999156,53479.49112504 2024-06-19,21:07:43.000,171,11016686,16045,0,1718831262,13017.353507889995,55.03460178000387,53479.50509928 2024-06-19,21:07:44.000,171,11016668,15845,0,1718831263,13017.36024419999,55.07689656000002,53479.477150800005 2024-06-19,21:07:45.000,171,11016675,16365,0,1718831264,13017.393925749995,55.08394568999938,53479.428240960005 2024-06-19,21:07:46.000,171,11016652,15805,0,1718831265,13017.38045312999,55.14738786000089,53479.40029248001 2024-06-19,21:07:47.000,171,11016630,15765,0,1718831266,13017.373716819995,55.13328960000217,53479.41426672 2024-06-19,21:07:48.000,171,11016652,16285,0,1718831267,13017.44107991999,55.2108300300024,53479.44920232001 2024-06-19,21:07:49.000,171,11016678,16125,0,1718831268,13017.414134679995,55.22492829000112,53479.49112504 2024-06-19,21:07:50.000,171,11016669,16165,0,1718831269,13017.44107991999,55.239026549999835,53479.50509928 2024-06-19,21:07:51.000,171,11016640,16405,0,1718831270,13017.454552539995,55.231977420000476,53479.49112504 2024-06-19,21:07:52.000,171,11016626,16165,0,1718831271,13017.434343609995,55.239026549999835,53479.44920232001 2024-06-19,21:07:53.000,171,11016648,16485,0,1718831272,13017.46128884999,55.25312480999855,53479.47016368001 2024-06-19,21:07:54.000,171,11016676,15725,0,1718831273,13017.515179329996,55.27427220000391,53479.45618944 2024-06-19,21:07:55.000,171,11016664,16125,0,1718831274,13017.582542429991,55.25312480999855,53479.47016368001 2024-06-19,21:07:56.000,171,11016665,16405,0,1718831275,13017.643169219991,55.231977420000476,53479.477150800005 2024-06-19,21:07:57.000,171,11016621,15925,0,1718831276,13017.683587079991,55.231977420000476,53479.428240960005 2024-06-19,21:07:58.000,171,11016662,16485,0,1718831277,13017.724004939992,55.21787916000176,53479.46317656 2024-06-19,21:07:59.000,171,11016696,16205,0,1718831278,13017.757686489997,55.18968264000432,53479.50509928 2024-06-19,21:08:00.000,171,11016669,15965,0,1718831279,13017.818313279997,55.17558437999833,53479.43522808 2024-06-19,21:08:01.000,171,11016645,15765,0,1718831280,13017.865467449992,55.13328960000217,53479.49112504 2024-06-19,21:08:02.000,171,11016676,16365,0,1718831281,13017.939566859997,55.112142210004095,53479.49112504 2024-06-19,21:08:03.000,171,11016643,16085,0,1718831282,13017.932830550002,55.112142210004095,53479.49811216001 2024-06-19,21:08:04.000,171,11016641,15965,0,1718831283,13017.979984719997,55.09099481999874,53479.51907352001 2024-06-19,21:08:05.000,171,11016614,16125,0,1718831284,13018.033875200003,55.069847430000664,53479.547022000006 2024-06-19,21:08:06.000,171,11016652,16165,0,1718831285,13018.040611509998,55.09099481999874,53479.54003488001 2024-06-19,21:08:07.000,171,11016643,15565,0,1718831286,13018.060820439998,55.055749170001945,53479.54003488001 2024-06-19,21:08:08.000,171,11016653,15925,0,1718831287,13018.081029369998,55.04165091000323,53479.54003488001 2024-06-19,21:08:09.000,171,11016638,16445,0,1718831288,13018.114710919988,55.055749170001945,53479.61689320001 2024-06-19,21:08:10.000,171,11016610,16165,0,1718831289,13018.148392469993,55.048700040002586,53479.58894472001 2024-06-19,21:08:11.000,171,11016624,15685,0,1718831290,13018.128183539993,55.04165091000323,53479.54003488001 2024-06-19,21:08:12.000,171,11016677,16205,0,1718831291,13018.134919849988,55.03460178000387,53479.58894472001 2024-06-19,21:08:13.000,171,11016635,16085,0,1718831292,13018.121447229998,55.020503519997874,53479.63785456001 2024-06-19,21:08:14.000,171,11016605,16125,0,1718831293,13018.148392469993,55.03460178000387,53479.6518288 2024-06-19,21:08:15.000,171,11016623,15645,0,1718831294,13018.161865089998,55.013454389998515,53479.70772576001 2024-06-19,21:08:16.000,171,11016633,15725,0,1718831295,13018.161865089998,55.048700040002586,53479.66580304001 2024-06-19,21:08:17.000,171,11016615,15685,0,1718831296,13018.168601399993,55.048700040002586,53479.65881592 2024-06-19,21:08:18.000,171,11016616,15845,0,1718831297,13018.161865089998,55.013454389998515,53479.70772576001 2024-06-19,21:08:19.000,171,11016613,16205,0,1718831298,13018.141656159998,55.04165091000323,53479.70073864 2024-06-19,21:08:20.000,171,11016610,15805,0,1718831299,13018.094501989988,55.020503519997874,53479.72868712 2024-06-19,21:08:21.000,171,11016608,16005,0,1718831300,13018.067556749993,54.97820874000172,53479.72868712 2024-06-19,21:08:22.000,171,11016625,15845,0,1718831301,13018.040611509998,54.95706135000364,53479.74964848 2024-06-19,21:08:23.000,171,11016644,15805,0,1718831302,13018.000193649998,54.92181569999957,53479.72868712 2024-06-19,21:08:24.000,171,11016641,15925,0,1718831303,13017.953039480002,54.90066831000149,53479.75663560001 2024-06-19,21:08:25.000,171,11016663,15605,0,1718831304,13017.919357929997,54.90771744000085,53479.80554544001 2024-06-19,21:08:26.000,171,11016625,16085,0,1718831305,13017.865467449992,54.91476657000021,53479.73567424001 2024-06-19,21:08:27.000,171,11016637,16005,0,1718831306,13017.831785900002,54.91476657000021,53479.77759696 2024-06-19,21:08:28.000,171,11016661,16045,0,1718831307,13017.804840659992,54.91476657000021,53479.75663560001 2024-06-19,21:08:29.000,171,11016671,15645,0,1718831308,13017.737477559996,54.92886482999893,53479.7915712 2024-06-19,21:08:30.000,171,11016630,16325,0,1718831309,13017.697059699996,54.964110480003,53479.763622720006 2024-06-19,21:08:31.000,171,11016614,15645,0,1718831310,13017.656641839996,54.95001222000428,53479.77060984 2024-06-19,21:08:32.000,171,11016649,15685,0,1718831311,13017.582542429991,54.99230700000044,53479.78458408001 2024-06-19,21:08:33.000,171,11016623,15965,0,1718831312,13017.535388259996,54.99230700000044,53479.73567424001 2024-06-19,21:08:34.000,171,11016620,15565,0,1718831313,13017.48149777999,54.98525787000108,53479.763622720006 2024-06-19,21:08:35.000,171,11016632,15885,0,1718831314,13017.474761469995,55.069847430000664,53479.8265068 2024-06-19,21:08:36.000,171,11016641,15725,0,1718831315,13017.434343609995,55.069847430000664,53479.80554544001 2024-06-19,21:08:37.000,171,11016583,16045,0,1718831316,13017.353507889995,55.119191340003454,53479.77759696 2024-06-19,21:08:38.000,171,11016608,16085,0,1718831317,13017.292881099995,55.0980439499981,53479.77759696 2024-06-19,21:08:39.000,171,11016640,15325,0,1718831318,13017.27940847999,55.14738786000089,53479.72868712 2024-06-19,21:08:40.000,171,11016600,15525,0,1718831319,13017.232254309994,55.13328960000217,53479.763622720006 2024-06-19,21:08:41.000,171,11016567,16005,0,1718831320,13017.212045379994,55.18968264000432,53479.73567424001 2024-06-19,21:08:42.000,171,11016618,15685,0,1718831321,13017.13794596999,55.18968264000432,53479.763622720006 2024-06-19,21:08:43.000,171,11016652,16125,0,1718831322,13017.077319179989,55.20378090000304,53479.77060984 2024-06-19,21:08:44.000,171,11016647,15805,0,1718831323,13017.050373939994,55.231977420000476,53479.75663560001 2024-06-19,21:08:45.000,171,11016654,16325,0,1718831324,13016.969538219993,55.21787916000176,53479.70772576001 2024-06-19,21:08:46.000,171,11016642,15285,0,1718831325,13016.949329289993,55.25312480999855,53479.65881592 2024-06-19,21:08:47.000,171,11016608,15845,0,1718831326,13016.895438809988,55.288370460002625,53479.6518288 2024-06-19,21:08:48.000,171,11016596,16005,0,1718831327,13016.855020950003,55.3095178500007,53479.7217 2024-06-19,21:08:49.000,171,11016662,15765,0,1718831328,13016.787657849993,55.37296002000221,53479.693751520004 2024-06-19,21:08:50.000,171,11016646,15805,0,1718831329,13016.760712609997,55.415254799998365,53479.63785456001 2024-06-19,21:08:51.000,171,11016599,16045,0,1718831330,13016.760712609997,55.415254799998365,53479.62388032 2024-06-19,21:08:52.000,171,11016650,15765,0,1718831331,13016.693349510002,55.47869696999987,53479.67279016 2024-06-19,21:08:53.000,171,11016628,15765,0,1718831332,13016.666404269992,55.49984435999795,53479.67977728 2024-06-19,21:08:54.000,171,11016613,15805,0,1718831333,13016.639459029997,55.53509001000202,53479.65881592 2024-06-19,21:08:55.000,171,11016636,15685,0,1718831334,13016.551887000001,55.520991750003304,53479.65881592 2024-06-19,21:08:56.000,171,11016663,15325,0,1718831335,13016.558623309997,55.54213914000138,53479.61689320001 2024-06-19,21:08:57.000,171,11016635,15685,0,1718831336,13016.497996519996,55.49984435999795,53479.61689320001 2024-06-19,21:08:58.000,171,11016627,16045,0,1718831337,13016.504732829992,55.49984435999795,53479.60990608 2024-06-19,21:08:59.000,171,11016631,15525,0,1718831338,13016.457578659996,55.52804088000266,53479.56798336001 2024-06-19,21:09:00.000,171,11016633,15685,0,1718831339,13016.471051280001,55.49279522999859,53479.54003488001 2024-06-19,21:09:01.000,171,11016588,16165,0,1718831340,13016.464314969991,55.48574609999923,53479.55400912 2024-06-19,21:09:02.000,171,11016576,15605,0,1718831341,13016.484523899991,55.49279522999859,53479.48413792 2024-06-19,21:09:03.000,171,11016628,15445,0,1718831342,13016.450842350001,55.44345132000308,53479.50509928 2024-06-19,21:09:04.000,171,11016593,16005,0,1718831343,13016.491260210001,55.40115653999965,53479.5120864 2024-06-19,21:09:05.000,171,11016653,16045,0,1718831344,13016.524941759992,55.422303929997724,53479.50509928 2024-06-19,21:09:06.000,171,11016603,15685,0,1718831345,13016.531678070001,55.40115653999965,53479.49112504 2024-06-19,21:09:07.000,171,11016594,15685,0,1718831346,13016.578832239997,55.37296002000221,53479.49112504 2024-06-19,21:09:08.000,171,11016677,15765,0,1718831347,13016.592304860002,55.40115653999965,53479.49811216001 2024-06-19,21:09:09.000,171,11016654,16165,0,1718831348,13016.646195339992,55.35886176000349,53479.47016368001 2024-06-19,21:09:10.000,171,11016634,15525,0,1718831349,13016.713558440002,55.39410741000029,53479.5120864 2024-06-19,21:09:11.000,171,11016607,15885,0,1718831350,13016.767448919993,55.39410741000029,53479.526060640004 2024-06-19,21:09:12.000,171,11016596,16005,0,1718831351,13016.747239989993,55.43640219000372,53479.49811216001 2024-06-19,21:09:13.000,171,11016617,15965,0,1718831352,13016.841548329998,55.457549580001796,53479.526060640004 2024-06-19,21:09:14.000,171,11016630,16005,0,1718831353,13016.834812020003,55.49279522999859,53479.53304776 2024-06-19,21:09:15.000,171,11016591,15725,0,1718831354,13016.848284639993,55.513942620003945,53479.51907352001 2024-06-19,21:09:16.000,171,11016583,16125,0,1718831355,13016.834812020003,55.520991750003304,53479.526060640004 2024-06-19,21:09:17.000,171,11016601,16045,0,1718831356,13016.828075709993,55.53509001000202,53479.44920232001 2024-06-19,21:09:18.000,171,11016601,15565,0,1718831357,13016.841548329998,55.56328652999946,53479.51907352001 2024-06-19,21:09:19.000,171,11016593,16085,0,1718831358,13016.821339399998,55.54918827000074,53479.5120864 2024-06-19,21:09:20.000,171,11016592,15605,0,1718831359,13016.821339399998,55.60558131000289,53479.45618944 2024-06-19,21:09:21.000,171,11016585,15805,0,1718831360,13016.861757259998,55.61967957000161,53479.49811216001 2024-06-19,21:09:22.000,171,11016631,16045,0,1718831361,13016.868493569993,55.704269130001194,53479.46317656 2024-06-19,21:09:23.000,171,11016632,15485,0,1718831362,13016.848284639993,55.690170870002476,53479.44920232001 2024-06-19,21:09:24.000,171,11016601,15685,0,1718831363,13016.895438809988,55.71836738999991,53479.55400912 2024-06-19,21:09:25.000,171,11016657,15765,0,1718831364,13016.875229879988,55.81000607999886,53479.49112504 2024-06-19,21:09:26.000,171,11016579,16165,0,1718831365,13016.922384049998,55.817055209998216,53479.53304776 2024-06-19,21:09:27.000,171,11016603,15605,0,1718831366,13016.888702499993,55.873448250000365,53479.51907352001 2024-06-19,21:09:28.000,171,11016600,16045,0,1718831367,13016.881966189998,55.88754650999908,53479.526060640004 2024-06-19,21:09:29.000,171,11016625,15685,0,1718831368,13016.895438809988,55.915743030003796,53479.49811216001 2024-06-19,21:09:30.000,171,11016614,16005,0,1718831369,13016.834812020003,55.929841290002514,53479.51907352001 2024-06-19,21:09:31.000,171,11016579,15485,0,1718831370,13016.828075709993,55.93689042000187,53479.526060640004 2024-06-19,21:09:32.000,171,11016579,15965,0,1718831371,13016.807866779993,55.97918519999803,53479.48413792 2024-06-19,21:09:33.000,171,11016569,15885,0,1718831372,13016.814603090002,56.00033259000338,53479.51907352001 2024-06-19,21:09:34.000,171,11016595,15485,0,1718831373,13016.848284639993,56.00033259000338,53479.477150800005 2024-06-19,21:09:35.000,171,11016604,16125,0,1718831374,13016.787657849993,56.03557824000018,53479.44920232001 2024-06-19,21:09:36.000,171,11016569,15805,0,1718831375,13016.774185230002,56.042627369999536,53479.45618944 2024-06-19,21:09:37.000,171,11016613,15645,0,1718831376,13016.774185230002,56.042627369999536,53479.48413792 2024-06-19,21:09:38.000,171,11016596,15845,0,1718831377,13016.747239989993,56.056725629998255,53479.477150800005 2024-06-19,21:09:39.000,171,11016621,16045,0,1718831378,13016.780921539998,56.06377476000489,53479.5120864 2024-06-19,21:09:40.000,171,11016568,16205,0,1718831379,13016.814603090002,56.049676499998895,53479.526060640004 2024-06-19,21:09:41.000,171,11016593,15405,0,1718831380,13016.834812020003,56.07082389000425,53479.5819576 2024-06-19,21:09:42.000,171,11016647,15845,0,1718831381,13016.848284639993,56.042627369999536,53479.56099624 2024-06-19,21:09:43.000,171,11016618,16125,0,1718831382,13016.861757259998,56.07787302000361,53479.574970480004 2024-06-19,21:09:44.000,171,11016588,15645,0,1718831383,13016.902175119998,56.12016779999976,53479.53304776 2024-06-19,21:09:45.000,171,11016591,16245,0,1718831384,13016.875229879988,56.148364320004475,53479.547022000006 2024-06-19,21:09:46.000,171,11016581,15725,0,1718831385,13016.848284639993,56.14131518999784,53479.526060640004 2024-06-19,21:09:47.000,171,11016632,16485,0,1718831386,13016.814603090002,56.162462580003194,53479.55400912 2024-06-19,21:09:48.000,171,11016583,15645,0,1718831387,13016.794394160002,56.18360997000127,53479.5120864 2024-06-19,21:09:49.000,171,11016607,15845,0,1718831388,13016.760712609997,56.20475735999935,53479.56099624 2024-06-19,21:09:50.000,171,11016616,16085,0,1718831389,13016.753976300002,56.20475735999935,53479.60291896 2024-06-19,21:09:51.000,171,11016609,15725,0,1718831390,13016.733767370002,56.24000301000342,53479.5819576 2024-06-19,21:09:52.000,171,11016617,16045,0,1718831391,13016.693349510002,56.2611504000015,53479.56099624 2024-06-19,21:09:53.000,171,11016614,15445,0,1718831392,13016.727031059992,56.26819953000086,53479.53304776 2024-06-19,21:09:54.000,171,11016594,16005,0,1718831393,13016.727031059992,56.24000301000342,53479.56798336001 2024-06-19,21:09:55.000,171,11016577,15645,0,1718831394,13016.693349510002,56.24705214000278,53479.595931840006 2024-06-19,21:09:56.000,171,11016635,16005,0,1718831395,13016.706822129992,56.25410127000214,53479.574970480004 2024-06-19,21:09:57.000,171,11016594,16085,0,1718831396,13016.693349510002,56.24000301000342,53479.60291896 2024-06-19,21:09:58.000,171,11016644,15485,0,1718831397,13016.720294749997,56.275248660000216,53479.62388032 2024-06-19,21:09:59.000,171,11016614,16125,0,1718831398,13016.666404269992,56.25410127000214,53479.60990608 2024-06-19,21:10:00.000,171,11016597,16045,0,1718831399,13016.666404269992,56.30344517999765,53479.62388032 2024-06-19,21:10:01.000,171,11016658,15605,0,1718831400,13016.673140580002,56.289346919998934,53479.60990608 2024-06-19,21:10:02.000,171,11016587,16285,0,1718831401,13016.619250099997,56.35278909000044,53479.60990608 2024-06-19,21:10:03.000,171,11016658,16285,0,1718831402,13016.639459029997,56.34573996000108,53479.65881592 2024-06-19,21:10:04.000,171,11016601,16245,0,1718831403,13016.646195339992,56.331641700002365,53479.61689320001 2024-06-19,21:10:05.000,171,11016606,15685,0,1718831404,13016.673140580002,56.3598382199998,53479.644841680005 2024-06-19,21:10:06.000,171,11016621,15925,0,1718831405,13016.659667959997,56.331641700002365,53479.574970480004 2024-06-19,21:10:07.000,171,11016579,16165,0,1718831406,13016.693349510002,56.338690830001724,53479.61689320001 2024-06-19,21:10:08.000,171,11016622,15685,0,1718831407,13016.693349510002,56.35278909000044,53479.61689320001 2024-06-19,21:10:09.000,171,11016609,16445,0,1718831408,13016.686613199992,56.34573996000108,53479.62388032 2024-06-19,21:10:10.000,171,11016621,16005,0,1718831409,13016.686613199992,56.324592570003006,53479.58894472001 2024-06-19,21:10:11.000,171,11016628,15845,0,1718831410,13016.673140580002,56.31049431000429,53479.6518288 2024-06-19,21:10:12.000,171,11016620,15925,0,1718831411,13016.686613199992,56.275248660000216,53479.65881592 2024-06-19,21:10:13.000,171,11016638,16365,0,1718831412,13016.747239989993,56.25410127000214,53479.6518288 2024-06-19,21:10:14.000,171,11016629,16125,0,1718831413,13016.807866779993,56.24000301000342,53479.68676440001 2024-06-19,21:10:15.000,171,11016634,15845,0,1718831414,13016.807866779993,56.23295388000406,53479.60291896 2024-06-19,21:10:16.000,171,11016654,16325,0,1718831415,13016.861757259998,56.2259047500047,53479.574970480004 2024-06-19,21:10:17.000,171,11016662,16085,0,1718831416,13016.881966189998,56.21885561999807,53479.54003488001 2024-06-19,21:10:18.000,171,11016628,15525,0,1718831417,13016.908911429993,56.17656084000191,53479.60291896 2024-06-19,21:10:19.000,171,11016592,16325,0,1718831418,13016.949329289993,56.18360997000127,53479.595931840006 2024-06-19,21:10:20.000,171,11016578,16525,0,1718831419,13016.989747149993,56.162462580003194,53479.595931840006 2024-06-19,21:10:21.000,171,11016629,16805,0,1718831420,13017.016692389989,56.19770822999999,53479.63086744 2024-06-19,21:10:22.000,171,11016644,15885,0,1718831421,13017.057110249989,56.16951171000255,53479.63086744 2024-06-19,21:10:23.000,171,11016647,15965,0,1718831422,13017.057110249989,56.18360997000127,53479.66580304001 2024-06-19,21:10:24.000,171,11016598,16365,0,1718831423,13017.036901319989,56.18360997000127,53479.65881592 2024-06-19,21:10:25.000,171,11016594,15485,0,1718831424,13017.11773703999,56.162462580003194,53479.644841680005 2024-06-19,21:10:26.000,171,11016598,15885,0,1718831425,13017.097528109989,56.17656084000191,53479.67279016 2024-06-19,21:10:27.000,171,11016657,16285,0,1718831426,13017.070582869994,56.14131518999784,53479.66580304001 2024-06-19,21:10:28.000,171,11016605,15685,0,1718831427,13017.097528109989,56.19065910000063,53479.58894472001 2024-06-19,21:10:29.000,171,11016645,16445,0,1718831428,13017.111000729994,56.155413450003834,53479.68676440001 2024-06-19,21:10:30.000,171,11016615,16205,0,1718831429,13017.070582869994,56.148364320004475,53479.63086744 2024-06-19,21:10:31.000,171,11016584,16325,0,1718831430,13017.111000729994,56.14131518999784,53479.63086744 2024-06-19,21:10:32.000,171,11016633,15485,0,1718831431,13017.164891209999,56.13426605999848,53479.63086744 2024-06-19,21:10:33.000,171,11016633,15805,0,1718831432,13017.17836382999,56.12016779999976,53479.56099624 2024-06-19,21:10:34.000,171,11016623,15805,0,1718831433,13017.191836449994,56.091971280002326,53479.56798336001 2024-06-19,21:10:35.000,171,11016584,16045,0,1718831434,13017.24572693,56.106069540001045,53479.574970480004 2024-06-19,21:10:36.000,171,11016598,16325,0,1718831435,13017.21878168999,56.106069540001045,53479.547022000006 2024-06-19,21:10:37.000,171,11016623,15725,0,1718831436,13017.18510014,56.113118670000404,53479.58894472001 2024-06-19,21:10:38.000,171,11016603,16325,0,1718831437,13017.19857275999,56.091971280002326,53479.574970480004 2024-06-19,21:10:39.000,171,11016592,15845,0,1718831438,13017.19857275999,56.113118670000404,53479.595931840006 2024-06-19,21:10:40.000,171,11016629,15925,0,1718831439,13017.191836449994,56.099020410001685,53479.58894472001 2024-06-19,21:10:41.000,171,11016627,16085,0,1718831440,13017.19857275999,56.08492215000297,53479.56798336001 2024-06-19,21:10:42.000,171,11016627,15925,0,1718831441,13017.252463239995,56.07082389000425,53479.61689320001 2024-06-19,21:10:43.000,171,11016629,15805,0,1718831442,13017.313090029995,56.049676499998895,53479.644841680005 2024-06-19,21:10:44.000,171,11016617,16245,0,1718831443,13017.333298959995,56.091971280002326,53479.61689320001 2024-06-19,21:10:45.000,171,11016598,15965,0,1718831444,13017.373716819995,56.08492215000297,53479.6518288 2024-06-19,21:10:46.000,171,11016649,15605,0,1718831445,13017.42087098999,56.099020410001685,53479.66580304001 2024-06-19,21:10:47.000,171,11016627,16325,0,1718831446,13017.4276073,56.099020410001685,53479.60990608 2024-06-19,21:10:48.000,171,11016589,16045,0,1718831447,13017.4276073,56.106069540001045,53479.67977728 2024-06-19,21:10:49.000,171,11016580,15685,0,1718831448,13017.52191563999,56.13426605999848,53479.70073864 2024-06-19,21:10:50.000,171,11016610,16365,0,1718831449,13017.555597189996,56.12016779999976,53479.70772576001 2024-06-19,21:10:51.000,171,11016575,16525,0,1718831450,13017.602751359991,56.155413450003834,53479.73567424001 2024-06-19,21:10:52.000,171,11016629,15645,0,1718831451,13017.683587079991,56.13426605999848,53479.75663560001 2024-06-19,21:10:53.000,171,11016655,16085,0,1718831452,13017.737477559996,56.12721692999912,53479.763622720006 2024-06-19,21:10:54.000,171,11016669,16125,0,1718831453,13017.737477559996,56.13426605999848,53479.80554544001 2024-06-19,21:10:55.000,171,11016601,16365,0,1718831454,13017.845258519992,56.099020410001685,53479.763622720006 2024-06-19,21:10:56.000,171,11016628,15845,0,1718831455,13017.878940069997,56.099020410001685,53479.80554544001 2024-06-19,21:10:57.000,171,11016591,16645,0,1718831456,13017.926094239992,56.07787302000361,53479.77060984 2024-06-19,21:10:58.000,171,11016675,16165,0,1718831457,13017.932830550002,56.042627369999536,53479.75663560001 2024-06-19,21:10:59.000,171,11016626,16485,0,1718831458,13017.959775789997,56.02147998000146,53479.85445528001 2024-06-19,21:11:00.000,171,11016658,16045,0,1718831459,13017.986721029993,56.042627369999536,53479.83349392001 2024-06-19,21:11:01.000,171,11016653,15765,0,1718831460,13018.040611509998,56.042627369999536,53479.88939088 2024-06-19,21:11:02.000,171,11016597,16325,0,1718831461,13018.054084130003,56.049676499998895,53479.88939088 2024-06-19,21:11:03.000,171,11016613,15725,0,1718831462,13018.087765679993,56.049676499998895,53479.88939088 2024-06-19,21:11:04.000,171,11016593,16285,0,1718831463,13018.040611509998,56.106069540001045,53479.861442400004 2024-06-19,21:11:05.000,171,11016650,15925,0,1718831464,13018.094501989988,56.099020410001685,53479.93830072 2024-06-19,21:11:06.000,171,11016667,15885,0,1718831465,13018.101238299998,56.12721692999912,53479.910352240004 2024-06-19,21:11:07.000,171,11016607,16085,0,1718831466,13018.148392469993,56.148364320004475,53479.90336512001 2024-06-19,21:11:08.000,171,11016620,15805,0,1718831467,13018.235964499989,56.148364320004475,53479.9662492 2024-06-19,21:11:09.000,171,11016609,15965,0,1718831468,13018.283118669999,56.17656084000191,53479.9662492 2024-06-19,21:11:10.000,171,11016661,15965,0,1718831469,13018.330272839994,56.113118670000404,53479.95227496001 2024-06-19,21:11:11.000,171,11016675,16165,0,1718831470,13018.35721807999,56.155413450003834,53479.980223440005 2024-06-19,21:11:12.000,171,11016606,15965,0,1718831471,13018.323536529999,56.155413450003834,53479.931313600006 2024-06-19,21:11:13.000,171,11016590,16085,0,1718831472,13018.350481769994,56.13426605999848,53480.029133280004 2024-06-19,21:11:14.000,171,11016615,16125,0,1718831473,13018.41784486999,56.106069540001045,53480.06406888 2024-06-19,21:11:15.000,171,11016624,16045,0,1718831474,13018.431317489994,56.07082389000425,53480.04310752001 2024-06-19,21:11:16.000,171,11016609,16045,0,1718831475,13018.43805379999,56.106069540001045,53480.11297872 2024-06-19,21:11:17.000,171,11016628,15565,0,1718831476,13018.46499904,56.03557824000018,53480.06406888 2024-06-19,21:11:18.000,171,11016646,16125,0,1718831477,13018.47847165999,56.042627369999536,53480.09201736001 2024-06-19,21:11:19.000,171,11016580,15485,0,1718831478,13018.47847165999,56.06377476000489,53480.1758628 2024-06-19,21:11:20.000,171,11016627,16005,0,1718831479,13018.52562583,56.07787302000361,53480.1059916 2024-06-19,21:11:21.000,171,11016632,15925,0,1718831480,13018.48520797,56.08492215000297,53480.147914320005 2024-06-19,21:11:22.000,171,11016619,16285,0,1718831481,13018.532362139995,56.049676499998895,53480.12695296 2024-06-19,21:11:23.000,171,11016643,15725,0,1718831482,13018.532362139995,56.07787302000361,53480.147914320005 2024-06-19,21:11:24.000,171,11016641,15805,0,1718831483,13018.53909844999,56.07082389000425,53480.22477264 2024-06-19,21:11:25.000,171,11016638,16165,0,1718831484,13018.56604369,56.08492215000297,53480.13394008 2024-06-19,21:11:26.000,171,11016565,16085,0,1718831485,13018.633406789995,56.08492215000297,53480.14092720001 2024-06-19,21:11:27.000,171,11016633,15645,0,1718831486,13018.66035202999,56.091971280002326,53480.11996584001 2024-06-19,21:11:28.000,171,11016634,16365,0,1718831487,13018.613197859995,56.106069540001045,53480.147914320005 2024-06-19,21:11:29.000,171,11016631,16125,0,1718831488,13018.653615719995,56.14131518999784,53480.16188856 2024-06-19,21:11:30.000,171,11016590,16125,0,1718831489,13018.694033579995,56.12016779999976,53480.16188856 2024-06-19,21:11:31.000,171,11016563,16325,0,1718831490,13018.72771513,56.162462580003194,53480.217785520006 2024-06-19,21:11:32.000,171,11016604,16045,0,1718831491,13018.78834192,56.19065910000063,53480.25272112 2024-06-19,21:11:33.000,171,11016588,16125,0,1718831492,13018.815287159996,56.148364320004475,53480.25272112 2024-06-19,21:11:34.000,171,11016659,16005,0,1718831493,13018.80855085,56.18360997000127,53480.23175976 2024-06-19,21:11:35.000,171,11016663,15925,0,1718831494,13018.815287159996,56.19770822999999,53480.25970824001 2024-06-19,21:11:36.000,171,11016615,16205,0,1718831495,13018.822023469991,56.2259047500047,53480.28765672001 2024-06-19,21:11:37.000,171,11016617,15685,0,1718831496,13018.848968710001,56.17656084000191,53480.23175976 2024-06-19,21:11:38.000,171,11016639,16125,0,1718831497,13018.862441329991,56.19770822999999,53480.23874688001 2024-06-19,21:11:39.000,171,11016645,15565,0,1718831498,13018.889386570001,56.19770822999999,53480.25272112 2024-06-19,21:11:40.000,171,11016643,15805,0,1718831499,13018.923068119992,56.20475735999935,53480.245734000004 2024-06-19,21:11:41.000,171,11016568,16365,0,1718831500,13019.024112769992,56.21885561999807,53480.266695360006 2024-06-19,21:11:42.000,171,11016657,16525,0,1718831501,13019.064530629992,56.21180648999871,53480.266695360006 2024-06-19,21:11:43.000,171,11016621,15765,0,1718831502,13019.138630039997,56.21180648999871,53480.34355368 2024-06-19,21:11:44.000,171,11016633,15645,0,1718831503,13019.131893730002,56.19770822999999,53480.30861808001 2024-06-19,21:11:45.000,171,11016597,16405,0,1718831504,13019.125157419992,56.21885561999807,53480.37150216 2024-06-19,21:11:46.000,171,11016655,15845,0,1718831505,13019.199256829997,56.19065910000063,53480.33656656001 2024-06-19,21:11:47.000,171,11016630,16245,0,1718831506,13019.226202069993,56.2259047500047,53480.3505408 2024-06-19,21:11:48.000,171,11016609,16045,0,1718831507,13019.253147310003,56.26819953000086,53480.37150216 2024-06-19,21:11:49.000,171,11016671,16405,0,1718831508,13019.259883619998,56.26819953000086,53480.32957944 2024-06-19,21:11:50.000,171,11016643,15805,0,1718831509,13019.293565169988,56.31754344000365,53480.32957944 2024-06-19,21:11:51.000,171,11016633,15965,0,1718831510,13019.320510409998,56.331641700002365,53480.2806696 2024-06-19,21:11:52.000,171,11016655,16325,0,1718831511,13019.354191959988,56.331641700002365,53480.30861808001 2024-06-19,21:11:53.000,171,11016632,16205,0,1718831512,13019.428291369994,56.35278909000044,53480.315605200005 2024-06-19,21:11:54.000,171,11016608,16405,0,1718831513,13019.461972919999,56.40918213000259,53480.34355368 2024-06-19,21:11:55.000,171,11016625,16485,0,1718831514,13019.57649018999,56.38098560999788,53480.37150216 2024-06-19,21:11:56.000,171,11016607,15845,0,1718831515,13019.610171739994,56.40918213000259,53480.35752792001 2024-06-19,21:11:57.000,171,11016649,16485,0,1718831516,13019.71795269999,56.42328039000131,53480.37848928001 2024-06-19,21:11:58.000,171,11016682,16285,0,1718831517,13019.77857948999,56.40213300000323,53480.413424880004 2024-06-19,21:11:59.000,171,11016641,16405,0,1718831518,13019.771843179995,56.41623126000195,53480.37848928001 2024-06-19,21:12:00.000,171,11016657,15645,0,1718831519,13019.832469969995,56.43032952000067,53480.39246352 2024-06-19,21:12:01.000,171,11016632,16285,0,1718831520,13019.90656938,56.46557517000474,53480.42739912001 2024-06-19,21:12:02.000,171,11016627,16165,0,1718831521,13019.9874051,56.43737865000003,53480.434386240006 2024-06-19,21:12:03.000,171,11016638,15805,0,1718831522,13020.021086649991,56.46557517000474,53480.413424880004 2024-06-19,21:12:04.000,171,11016640,16085,0,1718831523,13020.034559269996,56.451476909998746,53480.42739912001 2024-06-19,21:12:05.000,171,11016579,16645,0,1718831524,13020.128867610001,56.458526039998105,53480.44137336 2024-06-19,21:12:06.000,171,11016653,16205,0,1718831525,13020.115394989996,56.4726243000041,53480.39945064 2024-06-19,21:12:07.000,171,11016594,16605,0,1718831526,13020.162549159992,56.49377169000218,53480.42739912001 2024-06-19,21:12:08.000,171,11016598,16205,0,1718831527,13020.209703330002,56.4726243000041,53480.420412 2024-06-19,21:12:09.000,171,11016617,16325,0,1718831528,13020.283802739992,56.48672256000282,53480.4902832 2024-06-19,21:12:10.000,171,11016601,16125,0,1718831529,13020.351165840002,56.47967343000346,53480.483296080005 2024-06-19,21:12:11.000,171,11016647,16645,0,1718831530,13020.425265249993,56.48672256000282,53480.46932184 2024-06-19,21:12:12.000,171,11016640,16485,0,1718831531,13020.499364659998,56.48672256000282,53480.49727032 2024-06-19,21:12:13.000,171,11016651,15885,0,1718831532,13020.566727759993,56.500820820001536,53480.4902832 2024-06-19,21:12:14.000,171,11016651,16365,0,1718831533,13020.634090859989,56.4726243000041,53480.532205920004 2024-06-19,21:12:15.000,171,11016658,16005,0,1718831534,13020.654299789989,56.458526039998105,53480.61605136 2024-06-19,21:12:16.000,171,11016620,15565,0,1718831535,13020.661036099998,56.458526039998105,53480.58810288 2024-06-19,21:12:17.000,171,11016609,16365,0,1718831536,13020.741871819999,56.49377169000218,53480.60906424 2024-06-19,21:12:18.000,171,11016646,16445,0,1718831537,13020.809234919994,56.48672256000282,53480.6300256 2024-06-19,21:12:19.000,171,11016593,15885,0,1718831538,13020.87659801999,56.47967343000346,53480.699896800004 2024-06-19,21:12:20.000,171,11016647,16565,0,1718831539,13020.92375219,56.500820820001536,53480.699896800004 2024-06-19,21:12:21.000,171,11016625,16405,0,1718831540,13020.991115289995,56.500820820001536,53480.650986960005 2024-06-19,21:12:22.000,171,11016643,16525,0,1718831541,13021.011324219995,56.514919080000254,53480.68592256 2024-06-19,21:12:23.000,171,11016638,15805,0,1718831542,13021.04500577,56.48672256000282,53480.720858160006 2024-06-19,21:12:24.000,171,11016660,16165,0,1718831543,13021.112368869995,56.4726243000041,53480.720858160006 2024-06-19,21:12:25.000,171,11016636,16605,0,1718831544,13021.17973196999,56.451476909998746,53480.76278088001 2024-06-19,21:12:26.000,171,11016639,15725,0,1718831545,13021.213413519996,56.40918213000259,53480.769768000006 2024-06-19,21:12:27.000,171,11016640,16445,0,1718831546,13021.274040309996,56.37393647999852,53480.818677840005 2024-06-19,21:12:28.000,171,11016597,16485,0,1718831547,13021.321194479991,56.388034740004514,53480.83963920001 2024-06-19,21:12:29.000,171,11016639,16445,0,1718831548,13021.442448059992,56.331641700002365,53480.83963920001 2024-06-19,21:12:30.000,171,11016619,15765,0,1718831549,13021.469393300002,56.324592570003006,53480.88156192001 2024-06-19,21:12:31.000,171,11016616,15885,0,1718831550,13021.530020090002,56.29639604999829,53480.90252328 2024-06-19,21:12:32.000,171,11016647,16445,0,1718831551,13021.583910569992,56.30344517999765,53480.89553616 2024-06-19,21:12:33.000,171,11016649,15645,0,1718831552,13021.617592119997,56.30344517999765,53480.99335584 2024-06-19,21:12:34.000,171,11016638,16085,0,1718831553,13021.664746289993,56.31754344000365,53481.02130432 2024-06-19,21:12:35.000,171,11016647,16325,0,1718831554,13021.671482600002,56.282297789999575,53481.00733008001 2024-06-19,21:12:36.000,171,11016659,16165,0,1718831555,13021.718636769998,56.31049431000429,53481.02130432 2024-06-19,21:12:37.000,171,11016623,16285,0,1718831556,13021.732109389988,56.275248660000216,53481.035278560004 2024-06-19,21:12:38.000,171,11016642,16525,0,1718831557,13021.799472489998,56.29639604999829,53481.02130432 2024-06-19,21:12:39.000,171,11016649,16285,0,1718831558,13021.759054629998,56.30344517999765,53481.07720128001 2024-06-19,21:12:40.000,171,11016694,16165,0,1718831559,13021.792736179988,56.29639604999829,53481.07720128001 2024-06-19,21:12:41.000,171,11016646,15965,0,1718831560,13021.826417729993,56.282297789999575,53481.12611112001 2024-06-19,21:12:42.000,171,11016615,16165,0,1718831561,13021.880308209998,56.289346919998934,53481.18200808 2024-06-19,21:12:43.000,171,11016666,15925,0,1718831562,13021.920726069999,56.24000301000342,53481.20995656 2024-06-19,21:12:44.000,171,11016662,16325,0,1718831563,13021.961143929999,56.23295388000406,53481.16803384 2024-06-19,21:12:45.000,171,11016645,16285,0,1718831564,13022.028507029994,56.25410127000214,53481.251879280004 2024-06-19,21:12:46.000,171,11016608,16005,0,1718831565,13022.07566119999,56.26819953000086,53481.251879280004 2024-06-19,21:12:47.000,171,11016620,15965,0,1718831566,13022.09587012999,56.25410127000214,53481.27982776 2024-06-19,21:12:48.000,171,11016623,16245,0,1718831567,13022.149760609995,56.2611504000015,53481.30777624 2024-06-19,21:12:49.000,171,11016623,16405,0,1718831568,13022.169969539995,56.24705214000278,53481.26585352001 2024-06-19,21:12:50.000,171,11016639,15885,0,1718831569,13022.21712370999,56.21180648999871,53481.30078912 2024-06-19,21:12:51.000,171,11016613,16565,0,1718831570,13022.25754156999,56.24000301000342,53481.23790504 2024-06-19,21:12:52.000,171,11016656,15885,0,1718831571,13022.32490467,56.2259047500047,53481.27982776 2024-06-19,21:12:53.000,171,11016669,16045,0,1718831572,13022.32490467,56.21180648999871,53481.3287376 2024-06-19,21:12:54.000,171,11016650,16485,0,1718831573,13022.419213009991,56.19065910000063,53481.29380200001 2024-06-19,21:12:55.000,171,11016639,16085,0,1718831574,13022.48657611,56.19065910000063,53481.29380200001 2024-06-19,21:12:56.000,171,11016670,15965,0,1718831575,13022.500048729991,56.18360997000127,53481.34271184001 2024-06-19,21:12:57.000,171,11016634,15845,0,1718831576,13022.567411830001,56.148364320004475,53481.37764744 2024-06-19,21:12:58.000,171,11016641,16445,0,1718831577,13022.587620760001,56.17656084000191,53481.36367320001 2024-06-19,21:12:59.000,171,11016638,16125,0,1718831578,13022.628038620001,56.17656084000191,53481.31476336001 2024-06-19,21:13:00.000,171,11016621,15685,0,1718831579,13022.695401719997,56.155413450003834,53481.3986088 2024-06-19,21:13:01.000,171,11016680,15845,0,1718831580,13022.708874340002,56.18360997000127,53481.391621680006 2024-06-19,21:13:02.000,171,11016619,15965,0,1718831581,13022.756028509997,56.18360997000127,53481.38463456001 2024-06-19,21:13:03.000,171,11016646,15845,0,1718831582,13022.776237439997,56.19065910000063,53481.370660320004 2024-06-19,21:13:04.000,171,11016641,15845,0,1718831583,13022.836864229997,56.21885561999807,53481.35668608 2024-06-19,21:13:05.000,171,11016627,16045,0,1718831584,13022.857073159998,56.2611504000015,53481.38463456001 2024-06-19,21:13:06.000,171,11016631,16485,0,1718831585,13022.884018399993,56.24705214000278,53481.48245424001 2024-06-19,21:13:07.000,171,11016680,16005,0,1718831586,13022.978326739998,56.275248660000216,53481.46149288001 2024-06-19,21:13:08.000,171,11016645,16165,0,1718831587,13023.032217219989,56.275248660000216,53481.45450576 2024-06-19,21:13:09.000,171,11016668,15965,0,1718831588,13023.086107699994,56.29639604999829,53481.538351200004 2024-06-19,21:13:10.000,171,11016625,15925,0,1718831589,13023.126525559994,56.31754344000365,53481.587261040004 2024-06-19,21:13:11.000,171,11016630,15805,0,1718831590,13023.200624969999,56.324592570003006,53481.54533832 2024-06-19,21:13:12.000,171,11016629,16565,0,1718831591,13023.241042829999,56.36688734999916,53481.559312560006 2024-06-19,21:13:13.000,171,11016644,15925,0,1718831592,13023.31514223999,56.324592570003006,53481.559312560006 2024-06-19,21:13:14.000,171,11016619,15765,0,1718831593,13023.39597795999,56.338690830001724,53481.55232544001 2024-06-19,21:13:15.000,171,11016644,16165,0,1718831594,13023.44313213,56.388034740004514,53481.643158 2024-06-19,21:13:16.000,171,11016651,16045,0,1718831595,13023.52396785,56.37393647999852,53481.63617088 2024-06-19,21:13:17.000,171,11016625,15805,0,1718831596,13023.631748809996,56.37393647999852,53481.69905496001 2024-06-19,21:13:18.000,171,11016656,16805,0,1718831597,13023.651957739996,56.40918213000259,53481.68508072 2024-06-19,21:13:19.000,171,11016620,16285,0,1718831598,13023.732793459996,56.39508387000387,53481.68508072 2024-06-19,21:13:20.000,171,11016677,16445,0,1718831599,13023.806892870001,56.43032952000067,53481.74796480001 2024-06-19,21:13:21.000,171,11016655,15805,0,1718831600,13023.914673829997,56.40918213000259,53481.72001632001 2024-06-19,21:13:22.000,171,11016624,16165,0,1718831601,13023.948355380002,56.40213300000323,53481.69905496001 2024-06-19,21:13:23.000,171,11016641,16325,0,1718831602,13024.008982170002,56.41623126000195,53481.7130292 2024-06-19,21:13:24.000,171,11016667,15925,0,1718831603,13024.049400030002,56.43032952000067,53481.74796480001 2024-06-19,21:13:25.000,171,11016666,16285,0,1718831604,13024.116763129998,56.44442777999939,53481.775913280006 2024-06-19,21:13:26.000,171,11016667,16085,0,1718831605,13024.170653609988,56.4726243000041,53481.775913280006 2024-06-19,21:13:27.000,171,11016667,15805,0,1718831606,13024.258225639998,56.4726243000041,53481.79687464001 2024-06-19,21:13:28.000,171,11016661,15885,0,1718831607,13024.258225639998,56.44442777999939,53481.83879736 2024-06-19,21:13:29.000,171,11016642,15925,0,1718831608,13024.298643499998,56.451476909998746,53481.86674584001 2024-06-19,21:13:30.000,171,11016678,16605,0,1718831609,13024.352533979989,56.47967343000346,53481.88770720001 2024-06-19,21:13:31.000,171,11016649,15885,0,1718831610,13024.332325049989,56.4726243000041,53481.91565568001 2024-06-19,21:13:32.000,171,11016693,16325,0,1718831611,13024.345797669994,56.500820820001536,53481.93661704001 2024-06-19,21:13:33.000,171,11016674,16645,0,1718831612,13024.366006599994,56.48672256000282,53481.92962992 2024-06-19,21:13:34.000,171,11016660,15525,0,1718831613,13024.379479219999,56.500820820001536,53481.943604160006 2024-06-19,21:13:35.000,171,11016680,16045,0,1718831614,13024.41316076999,56.507869950000895,53481.95059128 2024-06-19,21:13:36.000,171,11016680,16125,0,1718831615,13024.48052387,56.507869950000895,53481.95059128 2024-06-19,21:13:37.000,171,11016622,15845,0,1718831616,13024.446842319994,56.52196820999961,53482.00648824 2024-06-19,21:13:38.000,171,11016662,15845,0,1718831617,13024.5007328,56.52901733999897,53481.97853976 2024-06-19,21:13:39.000,171,11016647,15965,0,1718831618,13024.49399648999,56.53606646999833,53481.97853976 2024-06-19,21:13:40.000,171,11016727,15765,0,1718831619,13024.467051249994,56.5713121200024,53482.01347536001 2024-06-19,21:13:41.000,171,11016642,15645,0,1718831620,13024.52094173,56.57836125000176,53481.99950112 2024-06-19,21:13:42.000,171,11016703,16245,0,1718831621,13024.52094173,56.57836125000176,53482.0274496 2024-06-19,21:13:43.000,171,11016630,16085,0,1718831622,13024.54115066,56.5713121200024,53482.0274496 2024-06-19,21:13:44.000,171,11016668,16125,0,1718831623,13024.547886969995,56.61360689999856,53482.041423840004 2024-06-19,21:13:45.000,171,11016639,16405,0,1718831624,13024.55462327999,56.61360689999856,53482.062385200006 2024-06-19,21:13:46.000,171,11016650,15805,0,1718831625,13024.54115066,56.62770516000455,53482.06937232 2024-06-19,21:13:47.000,171,11016682,15725,0,1718831626,13024.588304829995,56.59245951000048,53482.0274496 2024-06-19,21:13:48.000,171,11016626,16405,0,1718831627,13024.60177745,56.6065577699992,53482.041423840004 2024-06-19,21:13:49.000,171,11016674,16085,0,1718831628,13024.608513759995,56.6065577699992,53482.04841096 2024-06-19,21:13:50.000,171,11016629,15765,0,1718831629,13024.62198638,56.58541038000112,53482.062385200006 2024-06-19,21:13:51.000,171,11016661,15485,0,1718831630,13024.588304829995,56.53606646999833,53482.041423840004 2024-06-19,21:13:52.000,171,11016654,16485,0,1718831631,13024.628722689995,56.557213860003685,53482.03443672001 2024-06-19,21:13:53.000,171,11016644,16125,0,1718831632,13024.62198638,56.507869950000895,53482.0274496 2024-06-19,21:13:54.000,171,11016662,15805,0,1718831633,13024.61525006999,56.47967343000346,53482.041423840004 2024-06-19,21:13:55.000,171,11016663,16365,0,1718831634,13024.588304829995,56.4726243000041,53482.04841096 2024-06-19,21:13:56.000,171,11016631,16125,0,1718831635,13024.60177745,56.458526039998105,53482.062385200006 2024-06-19,21:13:57.000,171,11016659,15885,0,1718831636,13024.59504113999,56.43032952000067,53482.05539808001 2024-06-19,21:13:58.000,171,11016652,16285,0,1718831637,13024.54115066,56.40918213000259,53482.041423840004 2024-06-19,21:13:59.000,171,11016641,16445,0,1718831638,13024.54115066,56.41623126000195,53482.04841096 2024-06-19,21:14:00.000,171,11016617,16045,0,1718831639,13024.487260179994,56.39508387000387,53482.10430792001 2024-06-19,21:14:01.000,171,11016629,16325,0,1718831640,13024.47378755999,56.37393647999852,53482.11828216 2024-06-19,21:14:02.000,171,11016625,16285,0,1718831641,13024.345797669994,56.36688734999916,53482.06937232 2024-06-19,21:14:03.000,171,11016617,16045,0,1718831642,13024.312116119989,56.35278909000044,53482.00648824 2024-06-19,21:14:04.000,171,11016622,16085,0,1718831643,13024.217807779998,56.38098560999788,53482.01347536001 2024-06-19,21:14:05.000,171,11016672,16725,0,1718831644,13024.177389919998,56.38098560999788,53482.041423840004 2024-06-19,21:14:06.000,171,11016670,16285,0,1718831645,13024.103290509993,56.39508387000387,53482.01347536001 2024-06-19,21:14:07.000,171,11016645,16445,0,1718831646,13024.056136339997,56.39508387000387,53481.992514000005 2024-06-19,21:14:08.000,171,11016671,16125,0,1718831647,13024.008982170002,56.37393647999852,53482.062385200006 2024-06-19,21:14:09.000,171,11016620,16165,0,1718831648,13023.961827999992,56.43032952000067,53482.05539808001 2024-06-19,21:14:10.000,171,11016656,16485,0,1718831649,13023.894464899997,56.43032952000067,53481.99950112 2024-06-19,21:14:11.000,171,11016644,16325,0,1718831650,13023.874255969997,56.41623126000195,53481.98552688001 2024-06-19,21:14:12.000,171,11016658,16045,0,1718831651,13023.854047039997,56.43737865000003,53482.03443672001 2024-06-19,21:14:13.000,171,11016652,16045,0,1718831652,13023.827101800001,56.40213300000323,53482.02046248 2024-06-19,21:14:14.000,171,11016675,16365,0,1718831653,13023.833838109997,56.38098560999788,53481.95059128 2024-06-19,21:14:15.000,171,11016606,16365,0,1718831654,13023.793420249996,56.40213300000323,53481.943604160006 2024-06-19,21:14:16.000,171,11016636,16445,0,1718831655,13023.779947629992,56.38098560999788,53481.943604160006 2024-06-19,21:14:17.000,171,11016679,15885,0,1718831656,13023.800156559992,56.3598382199998,53481.93661704001 2024-06-19,21:14:18.000,171,11016649,16245,0,1718831657,13023.779947629992,56.3598382199998,53481.90168144 2024-06-19,21:14:19.000,171,11016676,16365,0,1718831658,13023.806892870001,56.331641700002365,53481.90168144 2024-06-19,21:14:20.000,171,11016654,16005,0,1718831659,13023.827101800001,56.34573996000108,53481.84578448001 2024-06-19,21:14:21.000,171,11016690,16165,0,1718831660,13023.867519660002,56.31754344000365,53481.922642800004 2024-06-19,21:14:22.000,171,11016607,16205,0,1718831661,13023.901201209992,56.30344517999765,53481.88072008 2024-06-19,21:14:23.000,171,11016652,16125,0,1718831662,13023.948355380002,56.30344517999765,53481.88770720001 2024-06-19,21:14:24.000,171,11016684,16765,0,1718831663,13023.982036929992,56.30344517999765,53481.92962992 2024-06-19,21:14:25.000,171,11016662,15765,0,1718831664,13024.022454789992,56.282297789999575,53481.91565568001 2024-06-19,21:14:26.000,171,11016591,16685,0,1718831665,13024.035927409997,56.289346919998934,53481.86674584001 2024-06-19,21:14:27.000,171,11016636,16605,0,1718831666,13024.035927409997,56.275248660000216,53481.894694320006 2024-06-19,21:14:28.000,171,11016644,15965,0,1718831667,13024.069608960002,56.2259047500047,53481.88770720001 2024-06-19,21:14:29.000,171,11016632,16365,0,1718831668,13024.089817890002,56.21180648999871,53481.88072008 2024-06-19,21:14:30.000,171,11016614,16045,0,1718831669,13024.143708369993,56.155413450003834,53481.84578448001 2024-06-19,21:14:31.000,171,11016634,15805,0,1718831670,13024.143708369993,56.16951171000255,53481.8527716 2024-06-19,21:14:32.000,171,11016658,16285,0,1718831671,13024.163917299993,56.162462580003194,53481.83181024 2024-06-19,21:14:33.000,171,11016647,16125,0,1718831672,13024.231280399988,56.12721692999912,53481.84578448001 2024-06-19,21:14:34.000,171,11016701,16125,0,1718831673,13024.244753019993,56.099020410001685,53481.81783600001 2024-06-19,21:14:35.000,171,11016607,16445,0,1718831674,13024.244753019993,56.07787302000361,53481.84578448001 2024-06-19,21:14:36.000,171,11016629,15925,0,1718831675,13024.231280399988,56.07082389000425,53481.79687464001 2024-06-19,21:14:37.000,171,11016666,16445,0,1718831676,13024.271698259989,56.06377476000489,53481.8527716 2024-06-19,21:14:38.000,171,11016646,16045,0,1718831677,13024.264961949993,56.099020410001685,53481.775913280006 2024-06-19,21:14:39.000,171,11016643,15965,0,1718831678,13024.298643499998,56.091971280002326,53481.81783600001 2024-06-19,21:14:40.000,171,11016641,16485,0,1718831679,13024.339061359999,56.07787302000361,53481.81084888 2024-06-19,21:14:41.000,171,11016662,15885,0,1718831680,13024.386215529994,56.056725629998255,53481.81783600001 2024-06-19,21:14:42.000,171,11016660,16245,0,1718831681,13024.426633389994,56.099020410001685,53481.79687464001 2024-06-19,21:14:43.000,171,11016594,15805,0,1718831682,13024.487260179994,56.091971280002326,53481.80386176 2024-06-19,21:14:44.000,171,11016679,15925,0,1718831683,13024.54115066,56.113118670000404,53481.74796480001 2024-06-19,21:14:45.000,171,11016637,16365,0,1718831684,13024.60177745,56.07787302000361,53481.74097768 2024-06-19,21:14:46.000,171,11016644,16445,0,1718831685,13024.62198638,56.099020410001685,53481.81783600001 2024-06-19,21:14:47.000,171,11016641,16445,0,1718831686,13024.68261317,56.099020410001685,53481.7829004 2024-06-19,21:14:48.000,171,11016696,15805,0,1718831687,13024.749976269995,56.091971280002326,53481.83879736 2024-06-19,21:14:49.000,171,11016645,16005,0,1718831688,13024.770185199995,56.091971280002326,53481.83879736 2024-06-19,21:14:50.000,171,11016604,15845,0,1718831689,13024.830811989996,56.13426605999848,53481.775913280006 2024-06-19,21:14:51.000,171,11016670,16205,0,1718831690,13024.857757229991,56.155413450003834,53481.85975872 2024-06-19,21:14:52.000,171,11016672,16165,0,1718831691,13024.925120330001,56.16951171000255,53481.824823120005 2024-06-19,21:14:53.000,171,11016656,16085,0,1718831692,13025.005956050001,56.14131518999784,53481.96456552001 2024-06-19,21:14:54.000,171,11016663,15925,0,1718831693,13025.019428669992,56.148364320004475,53481.90168144 2024-06-19,21:14:55.000,171,11016651,15725,0,1718831694,13025.026164980001,56.13426605999848,53481.93661704001 2024-06-19,21:14:56.000,171,11016649,16405,0,1718831695,13025.080055459992,56.12721692999912,53481.92962992 2024-06-19,21:14:57.000,171,11016658,16205,0,1718831696,13025.140682249992,56.12016779999976,53481.98552688001 2024-06-19,21:14:58.000,171,11016653,15765,0,1718831697,13025.133945939997,56.14131518999784,53481.97853976 2024-06-19,21:14:59.000,171,11016694,16245,0,1718831698,13025.133945939997,56.148364320004475,53481.99950112 2024-06-19,21:15:00.000,171,11016607,16005,0,1718831699,13025.160891179992,56.16951171000255,53481.96456552001 2024-06-19,21:15:01.000,171,11016616,15565,0,1718831700,13025.154154869997,56.20475735999935,53481.96456552001 2024-06-19,21:15:02.000,171,11016630,16365,0,1718831701,13025.194572729997,56.24000301000342,53481.9575784 2024-06-19,21:15:03.000,171,11016638,15885,0,1718831702,13025.181100109992,56.23295388000406,53481.97853976 2024-06-19,21:15:04.000,171,11016666,16285,0,1718831703,13025.174363799997,56.2611504000015,53482.01347536001 2024-06-19,21:15:05.000,171,11016632,15565,0,1718831704,13025.181100109992,56.275248660000216,53481.992514000005 2024-06-19,21:15:06.000,171,11016640,15645,0,1718831705,13025.201309039992,56.31049431000429,53482.02046248 2024-06-19,21:15:07.000,171,11016642,16205,0,1718831706,13025.167627490002,56.3598382199998,53482.01347536001 2024-06-19,21:15:08.000,171,11016643,16125,0,1718831707,13025.147418560002,56.38098560999788,53482.00648824 2024-06-19,21:15:09.000,171,11016653,16005,0,1718831708,13025.154154869997,56.388034740004514,53482.01347536001 2024-06-19,21:15:10.000,171,11016639,15845,0,1718831709,13025.154154869997,56.40918213000259,53481.992514000005 2024-06-19,21:15:11.000,171,11016702,16085,0,1718831710,13025.181100109992,56.43737865000003,53482.0274496 2024-06-19,21:15:12.000,171,11016647,15765,0,1718831711,13025.160891179992,56.47967343000346,53482.111295040006 2024-06-19,21:15:13.000,171,11016626,15765,0,1718831712,13025.214781659997,56.500820820001536,53482.05539808001 2024-06-19,21:15:14.000,171,11016639,16085,0,1718831713,13025.201309039992,56.47967343000346,53482.0973208 2024-06-19,21:15:15.000,171,11016620,15525,0,1718831714,13025.201309039992,56.53606646999833,53482.0973208 2024-06-19,21:15:16.000,171,11016702,16205,0,1718831715,13025.208045350002,56.514919080000254,53482.08334656001 2024-06-19,21:15:17.000,171,11016652,16205,0,1718831716,13025.208045350002,56.557213860003685,53482.10430792001 2024-06-19,21:15:18.000,171,11016643,15805,0,1718831717,13025.214781659997,56.557213860003685,53482.18815336 2024-06-19,21:15:19.000,171,11016628,16325,0,1718831718,13025.208045350002,56.57836125000176,53482.167192 2024-06-19,21:15:20.000,171,11016642,16005,0,1718831719,13025.208045350002,56.564262990003044,53482.14623064 2024-06-19,21:15:21.000,171,11016645,15925,0,1718831720,13025.234990589997,56.54311559999769,53482.15321776001 2024-06-19,21:15:22.000,171,11016675,15725,0,1718831721,13025.174363799997,56.500820820001536,53482.167192 2024-06-19,21:15:23.000,171,11016662,16125,0,1718831722,13025.214781659997,56.52196820999961,53482.160204880005 2024-06-19,21:15:24.000,171,11016622,16045,0,1718831723,13025.214781659997,56.500820820001536,53482.160204880005 2024-06-19,21:15:25.000,171,11016652,15965,0,1718831724,13025.275408449997,56.48672256000282,53482.18815336 2024-06-19,21:15:26.000,171,11016658,16325,0,1718831725,13025.295617379998,56.507869950000895,53482.17417912 2024-06-19,21:15:27.000,171,11016648,15965,0,1718831726,13025.295617379998,56.507869950000895,53482.18116624001 2024-06-19,21:15:28.000,171,11016643,15765,0,1718831727,13025.302353689993,56.52196820999961,53482.167192 2024-06-19,21:15:29.000,171,11016648,16285,0,1718831728,13025.349507860003,56.550164730004326,53482.17417912 2024-06-19,21:15:30.000,171,11016615,16005,0,1718831729,13025.349507860003,56.58541038000112,53482.167192 2024-06-19,21:15:31.000,171,11016620,15805,0,1718831730,13025.362980479993,56.6065577699992,53482.18116624001 2024-06-19,21:15:32.000,171,11016654,15885,0,1718831731,13025.356244169998,56.6065577699992,53482.167192 2024-06-19,21:15:33.000,171,11016663,16125,0,1718831732,13025.430343579988,56.64180342000327,53482.22308896001 2024-06-19,21:15:34.000,171,11016642,16325,0,1718831733,13025.430343579988,56.66999994000071,53482.19514048 2024-06-19,21:15:35.000,171,11016651,15805,0,1718831734,13025.416870959998,56.66999994000071,53482.21610184 2024-06-19,21:15:36.000,171,11016656,16205,0,1718831735,13025.477497749998,56.71229472000414,53482.29296016 2024-06-19,21:15:37.000,171,11016605,15885,0,1718831736,13025.484234059993,56.684098199999426,53482.27199880001 2024-06-19,21:15:38.000,171,11016671,15485,0,1718831737,13025.497706679998,56.677049070000066,53482.22308896001 2024-06-19,21:15:39.000,171,11016637,16485,0,1718831738,13025.464025129993,56.65590168000199,53482.25103744001 2024-06-19,21:15:40.000,171,11016593,16405,0,1718831739,13025.511179299989,56.64180342000327,53482.258024560004 2024-06-19,21:15:41.000,171,11016641,15965,0,1718831740,13025.464025129993,56.62770516000455,53482.27199880001 2024-06-19,21:15:42.000,171,11016633,16005,0,1718831741,13025.511179299989,56.59950863999984,53482.26501168 2024-06-19,21:15:43.000,171,11016637,16125,0,1718831742,13025.511179299989,56.564262990003044,53482.31392152 2024-06-19,21:15:44.000,171,11016666,16485,0,1718831743,13025.524651919994,56.564262990003044,53482.278985920006 2024-06-19,21:15:45.000,171,11016636,15805,0,1718831744,13025.551597159989,56.53606646999833,53482.24405032 2024-06-19,21:15:46.000,171,11016654,15965,0,1718831745,13025.558333469999,56.514919080000254,53482.22308896001 2024-06-19,21:15:47.000,171,11016583,16085,0,1718831746,13025.511179299989,56.507869950000895,53482.25103744001 2024-06-19,21:15:48.000,171,11016656,15805,0,1718831747,13025.538124539999,56.500820820001536,53482.25103744001 2024-06-19,21:15:49.000,171,11016617,16125,0,1718831748,13025.585278709994,56.49377169000218,53482.258024560004 2024-06-19,21:15:50.000,171,11016604,16125,0,1718831749,13025.524651919994,56.451476909998746,53482.27199880001 2024-06-19,21:15:51.000,171,11016651,15725,0,1718831750,13025.558333469999,56.458526039998105,53482.31392152 2024-06-19,21:15:52.000,171,11016640,15845,0,1718831751,13025.592015019989,56.49377169000218,53482.29994728001 2024-06-19,21:15:53.000,171,11016638,16165,0,1718831752,13025.571806089989,56.4726243000041,53482.29994728001 2024-06-19,21:15:54.000,171,11016655,15805,0,1718831753,13025.538124539999,56.48672256000282,53482.32090864001 2024-06-19,21:15:55.000,171,11016638,15645,0,1718831754,13025.544860849994,56.507869950000895,53482.29296016 2024-06-19,21:15:56.000,171,11016622,16125,0,1718831755,13025.490970369989,56.507869950000895,53482.278985920006 2024-06-19,21:15:57.000,171,11016655,15805,0,1718831756,13025.457288819998,56.52901733999897,53482.24405032 2024-06-19,21:15:58.000,171,11016670,16125,0,1718831757,13025.450552509988,56.52196820999961,53482.22308896001 2024-06-19,21:15:59.000,171,11016651,16165,0,1718831758,13025.430343579988,56.550164730004326,53482.20212760001 2024-06-19,21:16:00.000,171,11016619,16325,0,1718831759,13025.389925719988,56.57836125000176,53482.209114720004 2024-06-19,21:16:01.000,171,11016644,15485,0,1718831760,13025.376453099998,56.57836125000176,53482.20212760001 2024-06-19,21:16:02.000,171,11016646,16005,0,1718831761,13025.362980479993,56.5713121200024,53482.22308896001 2024-06-19,21:16:03.000,171,11016616,16125,0,1718831762,13025.342771549993,56.557213860003685,53482.230076080006 2024-06-19,21:16:04.000,171,11016639,15685,0,1718831763,13025.329298930003,56.53606646999833,53482.26501168 2024-06-19,21:16:05.000,171,11016624,16085,0,1718831764,13025.336035239998,56.557213860003685,53482.209114720004 2024-06-19,21:16:06.000,171,11016592,16325,0,1718831765,13025.356244169998,56.514919080000254,53482.209114720004 2024-06-19,21:16:07.000,171,11016626,15645,0,1718831766,13025.295617379998,56.52901733999897,53482.20212760001 2024-06-19,21:16:08.000,171,11016626,16085,0,1718831767,13025.288881070002,56.500820820001536,53482.167192 2024-06-19,21:16:09.000,171,11016619,16165,0,1718831768,13025.282144759993,56.47967343000346,53482.160204880005 2024-06-19,21:16:10.000,171,11016640,16205,0,1718831769,13025.208045350002,56.500820820001536,53482.18116624001 2024-06-19,21:16:11.000,171,11016594,16165,0,1718831770,13025.201309039992,56.4726243000041,53482.24405032 2024-06-19,21:16:12.000,171,11016624,15885,0,1718831771,13025.167627490002,56.4726243000041,53482.14623064 2024-06-19,21:16:13.000,171,11016616,16125,0,1718831772,13025.113737009997,56.47967343000346,53482.209114720004 2024-06-19,21:16:14.000,171,11016617,15325,0,1718831773,13025.080055459992,56.46557517000474,53482.15321776001 2024-06-19,21:16:15.000,171,11016659,15645,0,1718831774,13025.032901289997,56.46557517000474,53482.12526928 2024-06-19,21:16:16.000,171,11016599,16205,0,1718831775,13025.005956050001,56.43032952000067,53482.15321776001 2024-06-19,21:16:17.000,171,11016622,16005,0,1718831776,13024.952065569996,56.41623126000195,53482.111295040006 2024-06-19,21:16:18.000,171,11016611,15885,0,1718831777,13024.938592949991,56.42328039000131,53482.13225640001 2024-06-19,21:16:19.000,171,11016599,15885,0,1718831778,13024.918384019991,56.41623126000195,53482.12526928 2024-06-19,21:16:20.000,171,11016597,15165,0,1718831779,13024.891438779996,56.43032952000067,53482.062385200006 2024-06-19,21:16:21.000,171,11016583,15485,0,1718831780,13024.877966159991,56.451476909998746,53482.090333680004 2024-06-19,21:16:22.000,171,11016616,15645,0,1718831781,13024.83754829999,56.451476909998746,53482.03443672001 2024-06-19,21:16:23.000,171,11016614,15685,0,1718831782,13024.80386675,56.46557517000474,53482.03443672001 2024-06-19,21:16:24.000,171,11016616,16125,0,1718831783,13024.73650364999,56.47967343000346,53482.041423840004 2024-06-19,21:16:25.000,171,11016618,15485,0,1718831784,13024.73650364999,56.458526039998105,53482.00648824 2024-06-19,21:16:26.000,171,11016600,16045,0,1718831785,13024.71629471999,56.46557517000474,53482.041423840004 2024-06-19,21:16:27.000,171,11016601,15725,0,1718831786,13024.648931619995,56.458526039998105,53481.99950112 2024-06-19,21:16:28.000,171,11016611,15645,0,1718831787,13024.65566792999,56.48672256000282,53482.02046248 2024-06-19,21:16:29.000,171,11016572,16245,0,1718831788,13024.64219531,56.46557517000474,53482.02046248 2024-06-19,21:16:30.000,171,11016620,15245,0,1718831789,13024.62198638,56.43032952000067,53482.00648824 2024-06-19,21:16:31.000,171,11016584,15645,0,1718831790,13024.60177745,56.38098560999788,53481.98552688001 2024-06-19,21:16:32.000,171,11016562,16205,0,1718831791,13024.61525006999,56.39508387000387,53481.9575784 2024-06-19,21:16:33.000,171,11016633,15685,0,1718831792,13024.60177745,56.34573996000108,53481.93661704001 2024-06-19,21:16:34.000,171,11016622,15325,0,1718831793,13024.588304829995,56.31754344000365,53481.95059128 2024-06-19,21:16:35.000,171,11016594,15685,0,1718831794,13024.588304829995,56.282297789999575,53481.90866856 2024-06-19,21:16:36.000,171,11016656,16285,0,1718831795,13024.61525006999,56.26819953000086,53481.91565568001 2024-06-19,21:16:37.000,171,11016583,15565,0,1718831796,13024.61525006999,56.2611504000015,53481.95059128 2024-06-19,21:16:38.000,171,11016617,15765,0,1718831797,13024.65566792999,56.23295388000406,53481.922642800004 2024-06-19,21:16:39.000,171,11016686,15885,0,1718831798,13024.67587685999,56.21885561999807,53481.97853976 2024-06-19,21:16:40.000,171,11016647,15485,0,1718831799,13024.7028221,56.2259047500047,53481.943604160006 2024-06-19,21:16:41.000,171,11016609,15965,0,1718831800,13024.73650364999,56.25410127000214,53481.95059128 2024-06-19,21:16:42.000,171,11016617,16085,0,1718831801,13024.770185199995,56.24705214000278,53481.93661704001 2024-06-19,21:16:43.000,171,11016643,15805,0,1718831802,13024.77692150999,56.24000301000342,53481.88770720001 2024-06-19,21:16:44.000,171,11016593,15285,0,1718831803,13024.80386675,56.282297789999575,53481.85975872 2024-06-19,21:16:45.000,171,11016610,15805,0,1718831804,13024.80386675,56.24705214000278,53481.894694320006 2024-06-19,21:16:46.000,171,11016630,16125,0,1718831805,13024.82407568,56.25410127000214,53481.81783600001 2024-06-19,21:16:47.000,171,11016611,15485,0,1718831806,13024.84428461,56.289346919998934,53481.824823120005 2024-06-19,21:16:48.000,171,11016652,15885,0,1718831807,13024.891438779996,56.29639604999829,53481.81783600001 2024-06-19,21:16:49.000,171,11016617,16325,0,1718831808,13024.9049114,56.331641700002365,53481.76892616001 2024-06-19,21:16:50.000,171,11016624,15485,0,1718831809,13024.9049114,56.324592570003006,53481.8527716 2024-06-19,21:16:51.000,171,11016563,15725,0,1718831810,13024.891438779996,56.34573996000108,53481.84578448001 2024-06-19,21:16:52.000,171,11016582,16085,0,1718831811,13024.918384019991,56.36688734999916,53481.83181024 2024-06-19,21:16:53.000,171,11016642,16005,0,1718831812,13024.918384019991,56.40918213000259,53481.83181024 2024-06-19,21:16:54.000,171,11016638,15605,0,1718831813,13024.911647709996,56.39508387000387,53481.8527716 2024-06-19,21:16:55.000,171,11016629,15765,0,1718831814,13024.925120330001,56.41623126000195,53481.81783600001 2024-06-19,21:16:56.000,171,11016629,16165,0,1718831815,13024.931856639996,56.43737865000003,53481.81084888 2024-06-19,21:16:57.000,171,11016606,15845,0,1718831816,13024.918384019991,56.44442777999939,53481.8527716 2024-06-19,21:16:58.000,171,11016540,15765,0,1718831817,13024.938592949991,56.41623126000195,53481.8527716 2024-06-19,21:16:59.000,171,11016630,16045,0,1718831818,13024.938592949991,56.47967343000346,53481.86674584001 2024-06-19,21:17:00.000,171,11016628,15525,0,1718831819,13024.945329260001,56.52196820999961,53481.83879736 2024-06-19,21:17:01.000,171,11016604,16285,0,1718831820,13024.979010809991,56.500820820001536,53481.81783600001 2024-06-19,21:17:02.000,171,11016609,15725,0,1718831821,13025.019428669992,56.49377169000218,53481.873732960004 2024-06-19,21:17:03.000,171,11016622,16085,0,1718831822,13025.046373910001,56.53606646999833,53481.85975872 2024-06-19,21:17:04.000,171,11016589,15685,0,1718831823,13025.107000700002,56.557213860003685,53481.8527716 2024-06-19,21:17:05.000,171,11016607,15965,0,1718831824,13025.100264389992,56.550164730004326,53481.90866856 2024-06-19,21:17:06.000,171,11016634,16365,0,1718831825,13025.167627490002,56.564262990003044,53481.91565568001 2024-06-19,21:17:07.000,171,11016559,15805,0,1718831826,13025.154154869997,56.557213860003685,53481.90866856 2024-06-19,21:17:08.000,171,11016607,16005,0,1718831827,13025.234990589997,56.52901733999897,53481.90168144 2024-06-19,21:17:09.000,171,11016627,15925,0,1718831828,13025.268672140002,56.59950863999984,53481.873732960004 2024-06-19,21:17:10.000,171,11016622,16085,0,1718831829,13025.261935829993,56.6065577699992,53481.90866856 2024-06-19,21:17:11.000,171,11016587,16165,0,1718831830,13025.295617379998,56.61360689999856,53481.95059128 2024-06-19,21:17:12.000,171,11016591,16245,0,1718831831,13025.349507860003,56.62770516000455,53481.90168144 2024-06-19,21:17:13.000,171,11016621,15845,0,1718831832,13025.410134649988,56.64180342000327,53481.90168144 2024-06-19,21:17:14.000,171,11016596,16365,0,1718831833,13025.464025129993,56.64885255000263,53481.9575784 2024-06-19,21:17:15.000,171,11016588,16005,0,1718831834,13025.477497749998,56.677049070000066,53481.92962992 2024-06-19,21:17:16.000,171,11016634,16325,0,1718831835,13025.490970369989,56.698196459998144,53481.9575784 2024-06-19,21:17:17.000,171,11016594,15565,0,1718831836,13025.571806089989,56.698196459998144,53481.97155264 2024-06-19,21:17:18.000,171,11016618,16325,0,1718831837,13025.551597159989,56.733442110002215,53481.97853976 2024-06-19,21:17:19.000,171,11016608,16285,0,1718831838,13025.558333469999,56.7193438500035,53481.97853976 2024-06-19,21:17:20.000,171,11016577,15565,0,1718831839,13025.517915609998,56.75458950000029,53481.99950112 2024-06-19,21:17:21.000,171,11016639,16045,0,1718831840,13025.565069779994,56.733442110002215,53481.96456552001 2024-06-19,21:17:22.000,171,11016626,16165,0,1718831841,13025.571806089989,56.796884280003724,53481.99950112 2024-06-19,21:17:23.000,171,11016628,15725,0,1718831842,13025.61222394999,56.80393341000308,53481.99950112 2024-06-19,21:17:24.000,171,11016623,15845,0,1718831843,13025.625696569994,56.84622818999924,53481.99950112 2024-06-19,21:17:25.000,171,11016623,16125,0,1718831844,13025.659378119999,56.84622818999924,53481.96456552001 2024-06-19,21:17:26.000,171,11016618,15605,0,1718831845,13025.639169189999,56.88147384000331,53481.943604160006 2024-06-19,21:17:27.000,171,11016609,16405,0,1718831846,13025.67285073999,56.88147384000331,53481.97853976 2024-06-19,21:17:28.000,171,11016580,15685,0,1718831847,13025.618960259999,56.8532773199986,53482.01347536001 2024-06-19,21:17:29.000,171,11016645,16085,0,1718831848,13025.618960259999,56.90262123000139,53481.99950112 2024-06-19,21:17:30.000,171,11016619,16485,0,1718831849,13025.666114429994,56.909670360000746,53482.02046248 2024-06-19,21:17:31.000,171,11016614,16005,0,1718831850,13025.65264180999,56.909670360000746,53482.05539808001 2024-06-19,21:17:32.000,171,11016658,15845,0,1718831851,13025.65264180999,56.90262123000139,53482.0274496 2024-06-19,21:17:33.000,171,11016650,16285,0,1718831852,13025.639169189999,56.88852297000267,53481.99950112 2024-06-19,21:17:34.000,171,11016592,16245,0,1718831853,13025.645905499994,56.909670360000746,53481.96456552001 2024-06-19,21:17:35.000,171,11016590,16005,0,1718831854,13025.659378119999,56.916719490000105,53481.97155264 2024-06-19,21:17:36.000,171,11016623,15845,0,1718831855,13025.67958705,56.93786687999818,53481.992514000005 2024-06-19,21:17:37.000,171,11016608,15805,0,1718831856,13025.74021384,56.95196514000418,53482.0274496 2024-06-19,21:17:38.000,171,11016636,16605,0,1718831857,13025.72000491,56.95196514000418,53481.98552688001 2024-06-19,21:17:39.000,171,11016651,16165,0,1718831858,13025.69979598,56.95196514000418,53481.97155264 2024-06-19,21:17:40.000,171,11016602,16445,0,1718831859,13025.706532289994,56.95196514000418,53482.0274496 2024-06-19,21:17:41.000,171,11016671,15845,0,1718831860,13025.69979598,56.959014270003536,53482.0274496 2024-06-19,21:17:42.000,171,11016630,16405,0,1718831861,13025.69979598,56.973112530002254,53481.96456552001 2024-06-19,21:17:43.000,171,11016631,16325,0,1718831862,13025.63243287999,56.966063400002895,53482.00648824 2024-06-19,21:17:44.000,171,11016619,15805,0,1718831863,13025.645905499994,56.959014270003536,53481.99950112 2024-06-19,21:17:45.000,171,11016676,16045,0,1718831864,13025.61222394999,56.916719490000105,53482.04841096 2024-06-19,21:17:46.000,171,11016631,15965,0,1718831865,13025.61222394999,56.909670360000746,53482.01347536001 2024-06-19,21:17:47.000,171,11016647,16085,0,1718831866,13025.645905499994,56.94491601000482,53481.96456552001 2024-06-19,21:17:48.000,171,11016628,16085,0,1718831867,13025.67958705,56.94491601000482,53481.992514000005 2024-06-19,21:17:49.000,171,11016596,16045,0,1718831868,13025.666114429994,56.94491601000482,53481.98552688001 2024-06-19,21:17:50.000,171,11016621,16165,0,1718831869,13025.618960259999,56.98721079000097,53481.97853976 2024-06-19,21:17:51.000,171,11016648,16045,0,1718831870,13025.585278709994,56.99425992000033,53481.96456552001 2024-06-19,21:17:52.000,171,11016674,16005,0,1718831871,13025.558333469999,56.95196514000418,53481.97853976 2024-06-19,21:17:53.000,171,11016618,15965,0,1718831872,13025.558333469999,56.94491601000482,53481.98552688001 2024-06-19,21:17:54.000,171,11016634,15885,0,1718831873,13025.517915609998,56.98016166000161,53481.96456552001 2024-06-19,21:17:55.000,171,11016664,16125,0,1718831874,13025.484234059993,56.93081774999882,53481.9575784 2024-06-19,21:17:56.000,171,11016671,16645,0,1718831875,13025.477497749998,56.93786687999818,53481.92962992 2024-06-19,21:17:57.000,171,11016630,16485,0,1718831876,13025.477497749998,56.94491601000482,53481.93661704001 2024-06-19,21:17:58.000,171,11016644,16045,0,1718831877,13025.484234059993,56.916719490000105,53481.943604160006 2024-06-19,21:17:59.000,171,11016643,16525,0,1718831878,13025.490970369989,56.93786687999818,53481.873732960004 2024-06-19,21:18:00.000,171,11016648,16165,0,1718831879,13025.490970369989,56.93786687999818,53481.90168144 2024-06-19,21:18:01.000,171,11016624,15845,0,1718831880,13025.511179299989,56.90262123000139,53481.922642800004 2024-06-19,21:18:02.000,171,11016658,16045,0,1718831881,13025.511179299989,56.95196514000418,53481.90168144 2024-06-19,21:18:03.000,171,11016658,15965,0,1718831882,13025.565069779994,56.95196514000418,53481.91565568001 2024-06-19,21:18:04.000,171,11016665,16005,0,1718831883,13025.565069779994,56.93081774999882,53481.8527716 2024-06-19,21:18:05.000,171,11016637,16285,0,1718831884,13025.578542399999,56.93081774999882,53481.922642800004 2024-06-19,21:18:06.000,171,11016680,16165,0,1718831885,13025.551597159989,56.93081774999882,53481.894694320006 2024-06-19,21:18:07.000,171,11016645,16285,0,1718831886,13025.538124539999,56.93786687999818,53481.88770720001 2024-06-19,21:18:08.000,171,11016669,16325,0,1718831887,13025.538124539999,56.93786687999818,53481.84578448001 2024-06-19,21:18:09.000,171,11016620,16405,0,1718831888,13025.497706679998,56.916719490000105,53481.88072008 2024-06-19,21:18:10.000,171,11016642,15805,0,1718831889,13025.558333469999,56.93786687999818,53481.873732960004 2024-06-19,21:18:11.000,171,11016604,15965,0,1718831890,13025.558333469999,56.95196514000418,53481.88770720001 2024-06-19,21:18:12.000,171,11016656,16285,0,1718831891,13025.578542399999,56.966063400002895,53481.88072008 2024-06-19,21:18:13.000,171,11016645,16605,0,1718831892,13025.585278709994,56.99425992000033,53481.85975872 2024-06-19,21:18:14.000,171,11016644,15805,0,1718831893,13025.61222394999,57.03655470000376,53481.824823120005 2024-06-19,21:18:15.000,171,11016657,16285,0,1718831894,13025.558333469999,57.03655470000376,53481.81084888 2024-06-19,21:18:16.000,171,11016653,16125,0,1718831895,13025.558333469999,57.0647512200012,53481.873732960004 2024-06-19,21:18:17.000,171,11016652,15845,0,1718831896,13025.511179299989,57.07180035000056,53481.88072008 2024-06-19,21:18:18.000,171,11016651,16165,0,1718831897,13025.470761439989,57.092947739998635,53481.8527716 2024-06-19,21:18:19.000,171,11016572,15885,0,1718831898,13025.396662029998,57.099996869997995,53481.7829004 2024-06-19,21:18:20.000,171,11016648,15925,0,1718831899,13025.437079889998,57.142291650001425,53481.84578448001 2024-06-19,21:18:21.000,171,11016683,16005,0,1718831900,13025.396662029998,57.142291650001425,53481.824823120005 2024-06-19,21:18:22.000,171,11016641,16285,0,1718831901,13025.376453099998,57.135242520002066,53481.7829004 2024-06-19,21:18:23.000,171,11016676,16245,0,1718831902,13025.430343579988,57.12114426000335,53481.72001632001 2024-06-19,21:18:24.000,171,11016647,15885,0,1718831903,13025.464025129993,57.135242520002066,53481.73399056 2024-06-19,21:18:25.000,171,11016645,16285,0,1718831904,13025.477497749998,57.135242520002066,53481.76193904 2024-06-19,21:18:26.000,171,11016608,16325,0,1718831905,13025.470761439989,57.1634390399995,53481.754951920004 2024-06-19,21:18:27.000,171,11016692,15965,0,1718831906,13025.538124539999,57.1634390399995,53481.78988752 2024-06-19,21:18:28.000,171,11016596,16445,0,1718831907,13025.504442989994,57.17048816999886,53481.80386176 2024-06-19,21:18:29.000,171,11016639,15805,0,1718831908,13025.517915609998,57.21278295000229,53481.754951920004 2024-06-19,21:18:30.000,171,11016642,16005,0,1718831909,13025.504442989994,57.198684690003574,53481.81783600001 2024-06-19,21:18:31.000,171,11016611,15565,0,1718831910,13025.544860849994,57.20573382000293,53481.78988752 2024-06-19,21:18:32.000,171,11016611,16165,0,1718831911,13025.517915609998,57.191635560004215,53481.824823120005 2024-06-19,21:18:33.000,171,11016676,15845,0,1718831912,13025.578542399999,57.21983208000165,53481.775913280006 2024-06-19,21:18:34.000,171,11016638,15805,0,1718831913,13025.585278709994,57.26917599000444,53481.79687464001 2024-06-19,21:18:35.000,171,11016663,16285,0,1718831914,13025.639169189999,57.2762251200038,53481.80386176 2024-06-19,21:18:36.000,171,11016602,16165,0,1718831915,13025.666114429994,57.25507772999845,53481.81783600001 2024-06-19,21:18:37.000,171,11016666,15965,0,1718831916,13025.726741219994,57.24802859999909,53481.79687464001 2024-06-19,21:18:38.000,171,11016641,16245,0,1718831917,13025.69979598,57.28327425000316,53481.84578448001 2024-06-19,21:18:39.000,171,11016687,16405,0,1718831918,13025.706532289994,57.24802859999909,53481.84578448001 2024-06-19,21:18:40.000,171,11016687,16005,0,1718831919,13025.726741219994,57.21278295000229,53481.824823120005 2024-06-19,21:18:41.000,171,11016658,16285,0,1718831920,13025.72000491,57.22688121000101,53481.91565568001 2024-06-19,21:18:42.000,171,11016640,16125,0,1718831921,13025.645905499994,57.191635560004215,53481.86674584001 2024-06-19,21:18:43.000,171,11016630,15965,0,1718831922,13025.659378119999,57.184586430004856,53481.8527716 2024-06-19,21:18:44.000,171,11016617,16125,0,1718831923,13025.659378119999,57.17048816999886,53481.88072008 2024-06-19,21:18:45.000,171,11016639,16485,0,1718831924,13025.69305966999,57.156389910000144,53481.8527716 2024-06-19,21:18:46.000,171,11016620,16005,0,1718831925,13025.69305966999,57.142291650001425,53481.84578448001 2024-06-19,21:18:47.000,171,11016677,16005,0,1718831926,13025.75368645999,57.11409513000399,53481.90866856 2024-06-19,21:18:48.000,171,11016613,16085,0,1718831927,13025.77389538999,57.099996869997995,53481.88770720001 2024-06-19,21:18:49.000,171,11016667,16125,0,1718831928,13025.807576939995,57.099996869997995,53481.894694320006 2024-06-19,21:18:50.000,171,11016637,16245,0,1718831929,13025.83452217999,57.085898609999276,53481.88770720001 2024-06-19,21:18:51.000,171,11016669,16165,0,1718831930,13025.86146742,57.085898609999276,53481.873732960004 2024-06-19,21:18:52.000,171,11016636,16485,0,1718831931,13025.868203729995,57.07884947999992,53481.93661704001 2024-06-19,21:18:53.000,171,11016645,16205,0,1718831932,13025.807576939995,57.0647512200012,53481.86674584001 2024-06-19,21:18:54.000,171,11016640,16005,0,1718831933,13025.827785869995,57.0647512200012,53481.88770720001 2024-06-19,21:18:55.000,171,11016670,16205,0,1718831934,13025.80084063,57.0295055700044,53481.922642800004 2024-06-19,21:18:56.000,171,11016632,16085,0,1718831935,13025.81431324999,57.05065296000248,53481.922642800004 2024-06-19,21:18:57.000,171,11016650,16045,0,1718831936,13025.84125849,57.01540730999841,53481.93661704001 2024-06-19,21:18:58.000,171,11016639,16485,0,1718831937,13025.787368009995,56.98721079000097,53481.90168144 2024-06-19,21:18:59.000,171,11016642,16405,0,1718831938,13025.827785869995,56.98721079000097,53481.894694320006 2024-06-19,21:19:00.000,171,11016617,16125,0,1718831939,13025.83452217999,56.909670360000746,53481.92962992 2024-06-19,21:19:01.000,171,11016671,16045,0,1718831940,13025.85473110999,56.973112530002254,53481.98552688001 2024-06-19,21:19:02.000,171,11016657,16565,0,1718831941,13025.84125849,56.95196514000418,53481.91565568001 2024-06-19,21:19:03.000,171,11016607,16125,0,1718831942,13025.83452217999,57.02245643999777,53481.88770720001 2024-06-19,21:19:04.000,171,11016635,16165,0,1718831943,13025.85473110999,57.03655470000376,53481.894694320006 2024-06-19,21:19:05.000,171,11016627,16045,0,1718831944,13025.807576939995,57.085898609999276,53481.894694320006 2024-06-19,21:19:06.000,171,11016645,16365,0,1718831945,13025.807576939995,57.07884947999992,53481.91565568001 2024-06-19,21:19:07.000,171,11016615,16565,0,1718831946,13025.827785869995,57.12819339000271,53481.922642800004 2024-06-19,21:19:08.000,171,11016678,15925,0,1718831947,13025.84125849,57.142291650001425,53481.873732960004 2024-06-19,21:19:09.000,171,11016631,16125,0,1718831948,13025.87494003999,57.12819339000271,53481.85975872 2024-06-19,21:19:10.000,171,11016677,15885,0,1718831949,13025.86146742,57.12819339000271,53481.85975872 2024-06-19,21:19:11.000,171,11016649,15965,0,1718831950,13025.908621589995,57.11409513000399,53481.894694320006 2024-06-19,21:19:12.000,171,11016637,16165,0,1718831951,13025.96251207,57.149340780000784,53481.88072008 2024-06-19,21:19:13.000,171,11016628,15685,0,1718831952,13025.928830519995,57.1634390399995,53481.90168144 2024-06-19,21:19:14.000,171,11016659,15805,0,1718831953,13025.949039449995,57.1634390399995,53481.922642800004 2024-06-19,21:19:15.000,171,11016608,16005,0,1718831954,13025.94230314,57.156389910000144,53481.943604160006 2024-06-19,21:19:16.000,171,11016650,15685,0,1718831955,13025.888412659995,57.142291650001425,53481.922642800004 2024-06-19,21:19:17.000,171,11016663,16485,0,1718831956,13025.847994799995,57.1634390399995,53481.95059128 2024-06-19,21:19:18.000,171,11016658,16125,0,1718831957,13025.807576939995,57.17048816999886,53481.90866856 2024-06-19,21:19:19.000,171,11016632,15685,0,1718831958,13025.74021384,57.17048816999886,53481.894694320006 2024-06-19,21:19:20.000,171,11016651,16325,0,1718831959,13025.74021384,57.184586430004856,53481.90866856 2024-06-19,21:19:21.000,171,11016658,16085,0,1718831960,13025.73347752999,57.23393034000037,53481.90866856 2024-06-19,21:19:22.000,171,11016654,15885,0,1718831961,13025.706532289994,57.24097946999973,53481.88770720001 2024-06-19,21:19:23.000,171,11016620,15965,0,1718831962,13025.72000491,57.24097946999973,53481.83879736 2024-06-19,21:19:24.000,171,11016632,16165,0,1718831963,13025.659378119999,57.28327425000316,53481.85975872 2024-06-19,21:19:25.000,171,11016634,16125,0,1718831964,13025.686323359994,57.2762251200038,53481.84578448001 2024-06-19,21:19:26.000,171,11016617,15725,0,1718831965,13025.63243287999,57.26917599000444,53481.92962992 2024-06-19,21:19:27.000,171,11016669,15845,0,1718831966,13025.63243287999,57.2762251200038,53481.90168144 2024-06-19,21:19:28.000,171,11016644,16005,0,1718831967,13025.61222394999,57.318519899999956,53481.873732960004 2024-06-19,21:19:29.000,171,11016675,15725,0,1718831968,13025.645905499994,57.30442164000124,53481.88072008 2024-06-19,21:19:30.000,171,11016670,16045,0,1718831969,13025.659378119999,57.35376555000403,53481.83879736 2024-06-19,21:19:31.000,171,11016624,16165,0,1718831970,13025.69305966999,57.3114707700006,53481.84578448001 2024-06-19,21:19:32.000,171,11016679,15445,0,1718831971,13025.67958705,57.318519899999956,53481.88072008 2024-06-19,21:19:33.000,171,11016661,16125,0,1718831972,13025.73347752999,57.332618159998674,53481.85975872 2024-06-19,21:19:34.000,171,11016665,15925,0,1718831973,13025.767159079995,57.34671642000467,53481.84578448001 2024-06-19,21:19:35.000,171,11016625,15805,0,1718831974,13025.7806317,57.33966728999803,53481.86674584001 2024-06-19,21:19:36.000,171,11016662,15485,0,1718831975,13025.7806317,57.381962070001464,53481.85975872 2024-06-19,21:19:37.000,171,11016670,16005,0,1718831976,13025.79410431999,57.431305980004254,53481.88072008 2024-06-19,21:19:38.000,171,11016702,15645,0,1718831977,13025.787368009995,57.45950250000169,53481.88072008 2024-06-19,21:19:39.000,171,11016597,16205,0,1718831978,13025.7806317,57.424256850004895,53481.894694320006 2024-06-19,21:19:40.000,171,11016646,16005,0,1718831979,13025.81431324999,57.47360076000041,53481.894694320006 2024-06-19,21:19:41.000,171,11016679,15725,0,1718831980,13025.82104956,57.45245337000233,53481.88072008 2024-06-19,21:19:42.000,171,11016667,15845,0,1718831981,13025.80084063,57.46655163000105,53481.873732960004 2024-06-19,21:19:43.000,171,11016647,16245,0,1718831982,13025.787368009995,57.48769901999913,53481.85975872 2024-06-19,21:19:44.000,171,11016615,16285,0,1718831983,13025.80084063,57.501797279997845,53481.873732960004 2024-06-19,21:19:45.000,171,11016640,15405,0,1718831984,13025.827785869995,57.494748149998486,53481.88770720001 2024-06-19,21:19:46.000,171,11016678,16165,0,1718831985,13025.868203729995,57.50884641000448,53481.91565568001 2024-06-19,21:19:47.000,171,11016656,16205,0,1718831986,13025.908621589995,57.53704293000192,53481.92962992 2024-06-19,21:19:48.000,171,11016639,15645,0,1718831987,13025.90188528,57.52999380000256,53481.96456552001 2024-06-19,21:19:49.000,171,11016656,16325,0,1718831988,13025.94230314,57.56523944999935,53481.98552688001 2024-06-19,21:19:50.000,171,11016665,16285,0,1718831989,13025.97598468999,57.57933770999807,53482.01347536001 2024-06-19,21:19:51.000,171,11016674,15685,0,1718831990,13025.97598468999,57.58638684000471,53481.97853976 2024-06-19,21:19:52.000,171,11016669,16085,0,1718831991,13026.01640254999,57.6216324900015,53482.06937232 2024-06-19,21:19:53.000,171,11016698,16405,0,1718831992,13025.982721,57.61458336000214,53482.01347536001 2024-06-19,21:19:54.000,171,11016667,16365,0,1718831993,13026.01640254999,57.68507466000301,53482.05539808001 2024-06-19,21:19:55.000,171,11016642,15965,0,1718831994,13026.08376565,57.67097640000429,53482.06937232 2024-06-19,21:19:56.000,171,11016638,16085,0,1718831995,13026.05682040999,57.69917292000173,53482.062385200006 2024-06-19,21:19:57.000,171,11016657,15805,0,1718831996,13026.097238269991,57.720320309999806,53482.04841096 2024-06-19,21:19:58.000,171,11016671,16085,0,1718831997,13026.05682040999,57.69212379000237,53482.07635944 2024-06-19,21:19:59.000,171,11016647,16125,0,1718831998,13026.077029339991,57.70622205000109,53482.062385200006 2024-06-19,21:20:00.000,171,11016646,15805,0,1718831999,13026.130919819996,57.741467699997884,53482.06937232 2024-06-19,21:20:01.000,171,11016658,16165,0,1718832000,13026.205019230001,57.76261509000324,53482.090333680004 2024-06-19,21:20:02.000,171,11016643,15685,0,1718832001,13026.258909709992,57.790811610000674,53482.14623064 2024-06-19,21:20:03.000,171,11016732,16005,0,1718832002,13026.339745429992,57.790811610000674,53482.111295040006 2024-06-19,21:20:04.000,171,11016633,16325,0,1718832003,13026.393635909997,57.74851683000452,53482.12526928 2024-06-19,21:20:05.000,171,11016708,15805,0,1718832004,13026.440790079992,57.769664220002596,53482.13225640001 2024-06-19,21:20:06.000,171,11016635,15965,0,1718832005,13026.508153180002,57.769664220002596,53482.167192 2024-06-19,21:20:07.000,171,11016633,15845,0,1718832006,13026.521625799993,57.74851683000452,53482.13924352 2024-06-19,21:20:08.000,171,11016673,15805,0,1718832007,13026.582252589993,57.790811610000674,53482.17417912 2024-06-19,21:20:09.000,171,11016680,15885,0,1718832008,13026.622670449993,57.790811610000674,53482.20212760001 2024-06-19,21:20:10.000,171,11016672,15805,0,1718832009,13026.595725209998,57.769664220002596,53482.17417912 2024-06-19,21:20:11.000,171,11016668,16205,0,1718832010,13026.656351999998,57.783762480001315,53482.19514048 2024-06-19,21:20:12.000,171,11016689,16005,0,1718832011,13026.683297239993,57.76261509000324,53482.2370632 2024-06-19,21:20:13.000,171,11016649,15805,0,1718832012,13026.784341889994,57.76261509000324,53482.19514048 2024-06-19,21:20:14.000,171,11016641,15965,0,1718832013,13026.757396649999,57.741467699997884,53482.18815336 2024-06-19,21:20:15.000,171,11016638,15965,0,1718832014,13026.777605579999,57.76261509000324,53482.258024560004 2024-06-19,21:20:16.000,171,11016712,15685,0,1718832015,13026.791078199989,57.734418569998525,53482.29296016 2024-06-19,21:20:17.000,171,11016713,16125,0,1718832016,13026.824759749994,57.741467699997884,53482.34187 2024-06-19,21:20:18.000,171,11016651,16445,0,1718832017,13026.838232369999,57.75556596000388,53482.35584424 2024-06-19,21:20:19.000,171,11016635,15805,0,1718832018,13026.804550819994,57.727369439999165,53482.36981848001 2024-06-19,21:20:20.000,171,11016658,15965,0,1718832019,13026.83149605999,57.74851683000452,53482.33488288 2024-06-19,21:20:21.000,171,11016610,16165,0,1718832020,13026.838232369999,57.790811610000674,53482.397766960006 2024-06-19,21:20:22.000,171,11016645,15645,0,1718832021,13026.844968679994,57.74851683000452,53482.34885712001 2024-06-19,21:20:23.000,171,11016673,16525,0,1718832022,13026.93927702,57.69917292000173,53482.35584424 2024-06-19,21:20:24.000,171,11016623,16325,0,1718832023,13027.03358535999,57.70622205000109,53482.376805600004 2024-06-19,21:20:25.000,171,11016659,15565,0,1718832024,13027.10094846,57.69212379000237,53482.41872832001 2024-06-19,21:20:26.000,171,11016647,16125,0,1718832025,13027.148102629995,57.69917292000173,53482.43968968001 2024-06-19,21:20:27.000,171,11016673,15925,0,1718832026,13027.208729419996,57.71327118000045,53482.4117412 2024-06-19,21:20:28.000,171,11016665,15685,0,1718832027,13027.2626199,57.69917292000173,53482.425715440004 2024-06-19,21:20:29.000,171,11016607,15845,0,1718832028,13027.296301449991,57.68507466000301,53482.46763816001 2024-06-19,21:20:30.000,171,11016697,16125,0,1718832029,13027.370400859996,57.6568781399983,53482.53052224 2024-06-19,21:20:31.000,171,11016672,16085,0,1718832030,13027.296301449991,57.67097640000429,53482.495586640005 2024-06-19,21:20:32.000,171,11016656,15925,0,1718832031,13027.350191929996,57.62868162000086,53482.51654800001 2024-06-19,21:20:33.000,171,11016706,16405,0,1718832032,13027.404082410001,57.593435970004066,53482.5514836 2024-06-19,21:20:34.000,171,11016697,15925,0,1718832033,13027.457972889992,57.58638684000471,53482.544496480004 2024-06-19,21:20:35.000,171,11016655,15965,0,1718832034,13027.478181819992,57.558190319999994,53482.53750936001 2024-06-19,21:20:36.000,171,11016698,16165,0,1718832035,13027.525335990002,57.544092060001276,53482.5514836 2024-06-19,21:20:37.000,171,11016670,16365,0,1718832036,13027.518599679992,57.53704293000192,53482.614367680006 2024-06-19,21:20:38.000,171,11016691,15845,0,1718832037,13027.545544920002,57.53704293000192,53482.67725176 2024-06-19,21:20:39.000,171,11016691,15965,0,1718832038,13027.599435399992,57.494748149998486,53482.60039344 2024-06-19,21:20:40.000,171,11016677,16485,0,1718832039,13027.653325879997,57.5229446700032,53482.65629040001 2024-06-19,21:20:41.000,171,11016638,15925,0,1718832040,13027.693743739997,57.53704293000192,53482.67026464 2024-06-19,21:20:42.000,171,11016660,16165,0,1718832041,13027.660062189992,57.51589554000384,53482.65629040001 2024-06-19,21:20:43.000,171,11016666,16485,0,1718832042,13027.653325879997,57.51589554000384,53482.67026464 2024-06-19,21:20:44.000,171,11016722,15485,0,1718832043,13027.599435399992,57.50884641000448,53482.691226 2024-06-19,21:20:45.000,171,11016613,16005,0,1718832044,13027.606171710002,57.544092060001276,53482.72616160001 2024-06-19,21:20:46.000,171,11016659,16045,0,1718832045,13027.565753850002,57.51589554000384,53482.71917448 2024-06-19,21:20:47.000,171,11016620,15925,0,1718832046,13027.572490159997,57.53704293000192,53482.74712296 2024-06-19,21:20:48.000,171,11016689,16165,0,1718832047,13027.545544920002,57.52999380000256,53482.761097200004 2024-06-19,21:20:49.000,171,11016636,16245,0,1718832048,13027.552281229997,57.494748149998486,53482.70520024001 2024-06-19,21:20:50.000,171,11016661,16245,0,1718832049,13027.579226469992,57.48769901999913,53482.76808432 2024-06-19,21:20:51.000,171,11016649,16165,0,1718832050,13027.585962780002,57.45245337000233,53482.691226 2024-06-19,21:20:52.000,171,11016660,16365,0,1718832051,13027.592699089997,57.43835511000361,53482.68423888001 2024-06-19,21:20:53.000,171,11016663,16165,0,1718832052,13027.592699089997,57.46655163000105,53482.712187360004 2024-06-19,21:20:54.000,171,11016664,15765,0,1718832053,13027.538808609992,57.43835511000361,53482.67026464 2024-06-19,21:20:55.000,171,11016644,16645,0,1718832054,13027.612908019997,57.44540424000297,53482.67725176 2024-06-19,21:20:56.000,171,11016687,15965,0,1718832055,13027.626380640002,57.431305980004254,53482.70520024001 2024-06-19,21:20:57.000,171,11016689,15725,0,1718832056,13027.626380640002,57.40310945999954,53482.67725176 2024-06-19,21:20:58.000,171,11016682,15725,0,1718832057,13027.633116949997,57.41720771999826,53482.67725176 2024-06-19,21:20:59.000,171,11016649,16165,0,1718832058,13027.666798500002,57.424256850004895,53482.712187360004 2024-06-19,21:21:00.000,171,11016668,15725,0,1718832059,13027.673534809997,57.39606033000018,53482.70520024001 2024-06-19,21:21:01.000,171,11016654,16085,0,1718832060,13027.660062189992,57.40310945999954,53482.71917448 2024-06-19,21:21:02.000,171,11016606,16045,0,1718832061,13027.639853259992,57.38901120000082,53482.782058560006 2024-06-19,21:21:03.000,171,11016661,15965,0,1718832062,13027.653325879997,57.4101585899989,53482.78904568 2024-06-19,21:21:04.000,171,11016681,16325,0,1718832063,13027.680271119993,57.4101585899989,53482.80301992001 2024-06-19,21:21:05.000,171,11016701,16365,0,1718832064,13027.707216360002,57.4101585899989,53482.80301992001 2024-06-19,21:21:06.000,171,11016660,16085,0,1718832065,13027.693743739997,57.38901120000082,53482.865904 2024-06-19,21:21:07.000,171,11016652,16005,0,1718832066,13027.700480049993,57.36081468000339,53482.78904568 2024-06-19,21:21:08.000,171,11016713,16085,0,1718832067,13027.687007430002,57.40310945999954,53482.830968400005 2024-06-19,21:21:09.000,171,11016660,15805,0,1718832068,13027.740897909993,57.38901120000082,53482.87289112001 2024-06-19,21:21:10.000,171,11016697,15805,0,1718832069,13027.727425290002,57.424256850004895,53482.85891688 2024-06-19,21:21:11.000,171,11016662,16045,0,1718832070,13027.713952669998,57.374912940002105,53482.81699416 2024-06-19,21:21:12.000,171,11016663,16085,0,1718832071,13027.687007430002,57.40310945999954,53482.84494264 2024-06-19,21:21:13.000,171,11016664,15485,0,1718832072,13027.747634220003,57.39606033000018,53482.81000704 2024-06-19,21:21:14.000,171,11016722,16125,0,1718832073,13027.727425290002,57.40310945999954,53482.83795552 2024-06-19,21:21:15.000,171,11016603,16245,0,1718832074,13027.761106839993,57.40310945999954,53482.830968400005 2024-06-19,21:21:16.000,171,11016672,15645,0,1718832075,13027.794788389998,57.431305980004254,53482.782058560006 2024-06-19,21:21:17.000,171,11016625,16005,0,1718832076,13027.868887799988,57.45245337000233,53482.85891688 2024-06-19,21:21:18.000,171,11016690,16045,0,1718832077,13027.855415179998,57.38901120000082,53482.80301992001 2024-06-19,21:21:19.000,171,11016625,15685,0,1718832078,13027.909305659989,57.431305980004254,53482.78904568 2024-06-19,21:21:20.000,171,11016643,16085,0,1718832079,13027.889096729989,57.41720771999826,53482.7960328 2024-06-19,21:21:21.000,171,11016672,16485,0,1718832080,13027.889096729989,57.44540424000297,53482.761097200004 2024-06-19,21:21:22.000,171,11016683,15845,0,1718832081,13027.902569349993,57.41720771999826,53482.78904568 2024-06-19,21:21:23.000,171,11016652,16045,0,1718832082,13027.922778279994,57.431305980004254,53482.81000704 2024-06-19,21:21:24.000,171,11016653,16205,0,1718832083,13027.882360419993,57.44540424000297,53482.82398128001 2024-06-19,21:21:25.000,171,11016665,15725,0,1718832084,13027.956459829998,57.45950250000169,53482.82398128001 2024-06-19,21:21:26.000,171,11016685,15325,0,1718832085,13027.956459829998,57.4101585899989,53482.782058560006 2024-06-19,21:21:27.000,171,11016680,16085,0,1718832086,13027.990141379989,57.39606033000018,53482.830968400005 2024-06-19,21:21:28.000,171,11016633,15645,0,1718832087,13027.990141379989,57.367863810002746,53482.7960328 2024-06-19,21:21:29.000,171,11016687,15645,0,1718832088,13028.057504479999,57.39606033000018,53482.88686536 2024-06-19,21:21:30.000,171,11016629,16165,0,1718832089,13028.07097709999,57.381962070001464,53482.84494264 2024-06-19,21:21:31.000,171,11016635,15965,0,1718832090,13028.11139495999,57.36081468000339,53482.87289112001 2024-06-19,21:21:32.000,171,11016626,15845,0,1718832091,13028.145076509994,57.36081468000339,53482.82398128001 2024-06-19,21:21:33.000,171,11016638,16085,0,1718832092,13028.15181281999,57.33966728999803,53482.85891688 2024-06-19,21:21:34.000,171,11016677,16565,0,1718832093,13028.17875806,57.30442164000124,53482.92180096001 2024-06-19,21:21:35.000,171,11016702,16205,0,1718832094,13028.185494369995,57.318519899999956,53482.85891688 2024-06-19,21:21:36.000,171,11016631,16005,0,1718832095,13028.19223067999,57.35376555000403,53482.80301992001 2024-06-19,21:21:37.000,171,11016660,16485,0,1718832096,13028.205703299995,57.325569029999315,53482.830968400005 2024-06-19,21:21:38.000,171,11016664,16125,0,1718832097,13028.246121159995,57.33966728999803,53482.83795552 2024-06-19,21:21:39.000,171,11016621,16445,0,1718832098,13028.27306639999,57.34671642000467,53482.82398128001 2024-06-19,21:21:40.000,171,11016618,16485,0,1718832099,13028.306747949995,57.33966728999803,53482.830968400005 2024-06-19,21:21:41.000,171,11016684,16005,0,1718832100,13028.3404295,57.367863810002746,53482.78904568 2024-06-19,21:21:42.000,171,11016649,16205,0,1718832101,13028.347165809995,57.332618159998674,53482.80301992001 2024-06-19,21:21:43.000,171,11016668,16685,0,1718832102,13028.37411104999,57.33966728999803,53482.82398128001 2024-06-19,21:21:44.000,171,11016678,16605,0,1718832103,13028.37411104999,57.318519899999956,53482.85192976001 2024-06-19,21:21:45.000,171,11016634,16485,0,1718832104,13028.40105629,57.325569029999315,53482.830968400005 2024-06-19,21:21:46.000,171,11016668,16005,0,1718832105,13028.39431997999,57.26917599000444,53482.81000704 2024-06-19,21:21:47.000,171,11016694,16045,0,1718832106,13028.387583669995,57.25507772999845,53482.83795552 2024-06-19,21:21:48.000,171,11016623,16405,0,1718832107,13028.41452890999,57.24802859999909,53482.830968400005 2024-06-19,21:21:49.000,171,11016684,16805,0,1718832108,13028.468419389996,57.21983208000165,53482.83795552 2024-06-19,21:21:50.000,171,11016629,16445,0,1718832109,13028.535782489991,57.21278295000229,53482.879878240004 2024-06-19,21:21:51.000,171,11016643,16405,0,1718832110,13028.589672969996,57.23393034000037,53482.879878240004 2024-06-19,21:21:52.000,171,11016668,16165,0,1718832111,13028.677244999992,57.23393034000037,53482.900839600006 2024-06-19,21:21:53.000,171,11016680,16445,0,1718832112,13028.764817030002,57.20573382000293,53482.928788080004 2024-06-19,21:21:54.000,171,11016695,16525,0,1718832113,13028.785025960002,57.24802859999909,53482.94276232001 2024-06-19,21:21:55.000,171,11016627,16245,0,1718832114,13028.865861680002,57.24097946999973,53482.92180096001 2024-06-19,21:21:56.000,171,11016672,16605,0,1718832115,13028.899543229993,57.24097946999973,53482.96372368 2024-06-19,21:21:57.000,171,11016646,15805,0,1718832116,13028.933224779998,57.21983208000165,53483.01263352 2024-06-19,21:21:58.000,171,11016613,16685,0,1718832117,13028.953433709998,57.23393034000037,53483.047569120004 2024-06-19,21:21:59.000,171,11016644,16605,0,1718832118,13028.919752159993,57.2762251200038,53483.02660776 2024-06-19,21:22:00.000,171,11016654,16485,0,1718832119,13028.892806919997,57.26917599000444,53483.0755176 2024-06-19,21:22:01.000,171,11016645,16485,0,1718832120,13028.886070610002,57.2762251200038,53483.08949184001 2024-06-19,21:22:02.000,171,11016682,15765,0,1718832121,13028.886070610002,57.26917599000444,53483.0755176 2024-06-19,21:22:03.000,171,11016657,16285,0,1718832122,13028.906279540002,57.29032338000252,53483.06154336001 2024-06-19,21:22:04.000,171,11016691,16685,0,1718832123,13028.913015849997,57.318519899999956,53483.068530480006 2024-06-19,21:22:05.000,171,11016663,16485,0,1718832124,13028.906279540002,57.367863810002746,53483.11045320001 2024-06-19,21:22:06.000,171,11016657,16165,0,1718832125,13028.906279540002,57.332618159998674,53483.08949184001 2024-06-19,21:22:07.000,171,11016674,15365,0,1718832126,13028.946697400002,57.34671642000467,53483.20827288001 2024-06-19,21:22:08.000,171,11016682,16125,0,1718832127,13028.946697400002,57.325569029999315,53483.20128576 2024-06-19,21:22:09.000,171,11016690,15845,0,1718832128,13028.973642639998,57.318519899999956,53483.24320848 2024-06-19,21:22:10.000,171,11016675,15805,0,1718832129,13029.007324189988,57.30442164000124,53483.19429864 2024-06-19,21:22:11.000,171,11016683,15965,0,1718832130,13029.020796809993,57.325569029999315,53483.20128576 2024-06-19,21:22:12.000,171,11016634,16485,0,1718832131,13029.074687289998,57.3114707700006,53483.22923424001 2024-06-19,21:22:13.000,171,11016619,15805,0,1718832132,13029.094896219998,57.33966728999803,53483.2501956 2024-06-19,21:22:14.000,171,11016656,15845,0,1718832133,13029.142050389994,57.332618159998674,53483.264169840004 2024-06-19,21:22:15.000,171,11016633,15965,0,1718832134,13029.162259319994,57.33966728999803,53483.27814408001 2024-06-19,21:22:16.000,171,11016693,15525,0,1718832135,13029.229622419989,57.374912940002105,53483.334041040005 2024-06-19,21:22:17.000,171,11016645,15685,0,1718832136,13029.296985519999,57.39606033000018,53483.3200668 2024-06-19,21:22:18.000,171,11016653,16085,0,1718832137,13029.27004027999,57.35376555000403,53483.27115696 2024-06-19,21:22:19.000,171,11016671,15685,0,1718832138,13029.243095039994,57.35376555000403,53483.264169840004 2024-06-19,21:22:20.000,171,11016666,16125,0,1718832139,13029.323930759994,57.35376555000403,53483.22224712 2024-06-19,21:22:21.000,171,11016672,16085,0,1718832140,13029.276776589999,57.34671642000467,53483.25718272001 2024-06-19,21:22:22.000,171,11016668,15565,0,1718832141,13029.27004027999,57.3114707700006,53483.30609256001 2024-06-19,21:22:23.000,171,11016640,15725,0,1718832142,13029.263303969994,57.318519899999956,53483.36897664 2024-06-19,21:22:24.000,171,11016666,16165,0,1718832143,13029.202677179994,57.30442164000124,53483.32705392001 2024-06-19,21:22:25.000,171,11016639,15725,0,1718832144,13029.202677179994,57.332618159998674,53483.34102816 2024-06-19,21:22:26.000,171,11016677,15485,0,1718832145,13029.175731939999,57.325569029999315,53483.34801528 2024-06-19,21:22:27.000,171,11016656,16125,0,1718832146,13029.202677179994,57.34671642000467,53483.36198952 2024-06-19,21:22:28.000,171,11016623,15645,0,1718832147,13029.243095039994,57.332618159998674,53483.32705392001 2024-06-19,21:22:29.000,171,11016650,15325,0,1718832148,13029.276776589999,57.374912940002105,53483.36198952 2024-06-19,21:22:30.000,171,11016645,15845,0,1718832149,13029.283512899994,57.33966728999803,53483.32705392001 2024-06-19,21:22:31.000,171,11016678,16205,0,1718832150,13029.31045813999,57.367863810002746,53483.36198952 2024-06-19,21:22:32.000,171,11016654,15845,0,1718832151,13029.303721829994,57.35376555000403,53483.36198952 2024-06-19,21:22:33.000,171,11016661,15965,0,1718832152,13029.296985519999,57.35376555000403,53483.36897664 2024-06-19,21:22:34.000,171,11016595,16005,0,1718832153,13029.296985519999,57.34671642000467,53483.382950880005 2024-06-19,21:22:35.000,171,11016677,15685,0,1718832154,13029.323930759994,57.374912940002105,53483.34801528 2024-06-19,21:22:36.000,171,11016649,16085,0,1718832155,13029.317194449999,57.36081468000339,53483.35500240001 2024-06-19,21:22:37.000,171,11016656,15725,0,1718832156,13029.323930759994,57.325569029999315,53483.22923424001 2024-06-19,21:22:38.000,171,11016614,15445,0,1718832157,13029.33066706999,57.325569029999315,53483.29910544 2024-06-19,21:22:39.000,171,11016638,16405,0,1718832158,13029.31045813999,57.367863810002746,53483.30609256001 2024-06-19,21:22:40.000,171,11016592,15885,0,1718832159,13029.344139689994,57.30442164000124,53483.30609256001 2024-06-19,21:22:41.000,171,11016638,15725,0,1718832160,13029.344139689994,57.35376555000403,53483.27814408001 2024-06-19,21:22:42.000,171,11016627,15765,0,1718832161,13029.37782124,57.30442164000124,53483.27115696 2024-06-19,21:22:43.000,171,11016664,15885,0,1718832162,13029.37108492999,57.3114707700006,53483.3200668 2024-06-19,21:22:44.000,171,11016669,15925,0,1718832163,13029.404766479995,57.26212685999781,53483.32705392001 2024-06-19,21:22:45.000,171,11016640,15925,0,1718832164,13029.37108492999,57.29737251000188,53483.31307968 2024-06-19,21:22:46.000,171,11016629,15525,0,1718832165,13029.37782124,57.2762251200038,53483.31307968 2024-06-19,21:22:47.000,171,11016625,16045,0,1718832166,13029.35761231,57.24802859999909,53483.29910544 2024-06-19,21:22:48.000,171,11016609,15525,0,1718832167,13029.35761231,57.23393034000037,53483.34102816 2024-06-19,21:22:49.000,171,11016613,15885,0,1718832168,13029.35761231,57.22688121000101,53483.31307968 2024-06-19,21:22:50.000,171,11016657,16045,0,1718832169,13029.364348619994,57.23393034000037,53483.29910544 2024-06-19,21:22:51.000,171,11016628,15445,0,1718832170,13029.33066706999,57.25507772999845,53483.34801528 2024-06-19,21:22:52.000,171,11016633,15845,0,1718832171,13029.33740338,57.21983208000165,53483.35500240001 2024-06-19,21:22:53.000,171,11016614,15885,0,1718832172,13029.33066706999,57.29032338000252,53483.31307968 2024-06-19,21:22:54.000,171,11016667,15525,0,1718832173,13029.33740338,57.24802859999909,53483.285131200006 2024-06-19,21:22:55.000,171,11016642,16125,0,1718832174,13029.35087599999,57.25507772999845,53483.29211832 2024-06-19,21:22:56.000,171,11016596,15805,0,1718832175,13029.323930759994,57.2762251200038,53483.264169840004 2024-06-19,21:22:57.000,171,11016637,15765,0,1718832176,13029.323930759994,57.30442164000124,53483.29910544 2024-06-19,21:22:58.000,171,11016645,15805,0,1718832177,13029.33740338,57.3114707700006,53483.264169840004 2024-06-19,21:22:59.000,171,11016687,16205,0,1718832178,13029.31045813999,57.28327425000316,53483.30609256001 2024-06-19,21:23:00.000,171,11016628,15485,0,1718832179,13029.33740338,57.29737251000188,53483.236221360006 2024-06-19,21:23:01.000,171,11016665,15645,0,1718832180,13029.31045813999,57.29737251000188,53483.22923424001 2024-06-19,21:23:02.000,171,11016648,15765,0,1718832181,13029.317194449999,57.26212685999781,53483.22224712 2024-06-19,21:23:03.000,171,11016620,15205,0,1718832182,13029.33066706999,57.29032338000252,53483.27814408001 2024-06-19,21:23:04.000,171,11016638,15685,0,1718832183,13029.323930759994,57.25507772999845,53483.25718272001 2024-06-19,21:23:05.000,171,11016660,16005,0,1718832184,13029.33066706999,57.25507772999845,53483.25718272001 2024-06-19,21:23:06.000,171,11016606,16005,0,1718832185,13029.344139689994,57.24802859999909,53483.29910544 2024-06-19,21:23:07.000,171,11016635,16325,0,1718832186,13029.31045813999,57.22688121000101,53483.25718272001 2024-06-19,21:23:08.000,171,11016646,15805,0,1718832187,13029.296985519999,57.21278295000229,53483.27115696 2024-06-19,21:23:09.000,171,11016657,15725,0,1718832188,13029.243095039994,57.184586430004856,53483.24320848 2024-06-19,21:23:10.000,171,11016654,15485,0,1718832189,13029.229622419989,57.149340780000784,53483.236221360006 2024-06-19,21:23:11.000,171,11016608,15965,0,1718832190,13029.209413489989,57.149340780000784,53483.22923424001 2024-06-19,21:23:12.000,171,11016671,15965,0,1718832191,13029.222886109994,57.142291650001425,53483.22224712 2024-06-19,21:23:13.000,171,11016641,15685,0,1718832192,13029.256567659999,57.10704600000463,53483.22923424001 2024-06-19,21:23:14.000,171,11016653,16245,0,1718832193,13029.27004027999,57.092947739998635,53483.24320848 2024-06-19,21:23:15.000,171,11016652,15885,0,1718832194,13029.29024920999,57.092947739998635,53483.215260000004 2024-06-19,21:23:16.000,171,11016610,15845,0,1718832195,13029.296985519999,57.11409513000399,53483.236221360006 2024-06-19,21:23:17.000,171,11016677,15845,0,1718832196,13029.364348619994,57.099996869997995,53483.17333728 2024-06-19,21:23:18.000,171,11016577,16365,0,1718832197,13029.39129385999,57.099996869997995,53483.20128576 2024-06-19,21:23:19.000,171,11016614,15165,0,1718832198,13029.39803017,57.12819339000271,53483.22923424001 2024-06-19,21:23:20.000,171,11016647,16125,0,1718832199,13029.37108492999,57.10704600000463,53483.20128576 2024-06-19,21:23:21.000,171,11016603,15925,0,1718832200,13029.424975409995,57.1634390399995,53483.17333728 2024-06-19,21:23:22.000,171,11016674,15885,0,1718832201,13029.404766479995,57.1634390399995,53483.13840168001 2024-06-19,21:23:23.000,171,11016609,16325,0,1718832202,13029.41150278999,57.135242520002066,53483.17333728 2024-06-19,21:23:24.000,171,11016641,15965,0,1718832203,13029.43844803,57.099996869997995,53483.166350160005 2024-06-19,21:23:25.000,171,11016606,15685,0,1718832204,13029.39803017,57.10704600000463,53483.20827288001 2024-06-19,21:23:26.000,171,11016594,15965,0,1718832205,13029.41150278999,57.092947739998635,53483.1453888 2024-06-19,21:23:27.000,171,11016629,16325,0,1718832206,13029.424975409995,57.10704600000463,53483.15237592 2024-06-19,21:23:28.000,171,11016634,16165,0,1718832207,13029.39803017,57.092947739998635,53483.1453888 2024-06-19,21:23:29.000,171,11016626,15965,0,1718832208,13029.43171171999,57.07180035000056,53483.13840168001 2024-06-19,21:23:30.000,171,11016646,16085,0,1718832209,13029.404766479995,57.085898609999276,53483.1453888 2024-06-19,21:23:31.000,171,11016610,16205,0,1718832210,13029.43844803,57.05770209000184,53483.12442744 2024-06-19,21:23:32.000,171,11016610,15605,0,1718832211,13029.41150278999,57.05065296000248,53483.068530480006 2024-06-19,21:23:33.000,171,11016626,16285,0,1718832212,13029.424975409995,57.05770209000184,53483.117440320006 2024-06-19,21:23:34.000,171,11016687,15725,0,1718832213,13029.384557549994,57.085898609999276,53483.08250472 2024-06-19,21:23:35.000,171,11016653,15765,0,1718832214,13029.4182391,57.10704600000463,53483.0755176 2024-06-19,21:23:36.000,171,11016665,16165,0,1718832215,13029.33740338,57.07884947999992,53483.08250472 2024-06-19,21:23:37.000,171,11016591,16085,0,1718832216,13029.35087599999,57.12819339000271,53483.11045320001 2024-06-19,21:23:38.000,171,11016688,16325,0,1718832217,13029.364348619994,57.07180035000056,53483.11045320001 2024-06-19,21:23:39.000,171,11016706,16445,0,1718832218,13029.41150278999,57.092947739998635,53483.13141456 2024-06-19,21:23:40.000,171,11016651,16405,0,1718832219,13029.404766479995,57.085898609999276,53483.166350160005 2024-06-19,21:23:41.000,171,11016657,16365,0,1718832220,13029.404766479995,57.07884947999992,53483.166350160005 2024-06-19,21:23:42.000,171,11016625,16165,0,1718832221,13029.43171171999,57.142291650001425,53483.13840168001 2024-06-19,21:23:43.000,171,11016588,15805,0,1718832222,13029.47212957999,57.156389910000144,53483.10346608 2024-06-19,21:23:44.000,171,11016639,16125,0,1718832223,13029.53275636999,57.17048816999886,53483.13840168001 2024-06-19,21:23:45.000,171,11016664,16245,0,1718832224,13029.51928375,57.149340780000784,53483.1803244 2024-06-19,21:23:46.000,171,11016674,15885,0,1718832225,13029.55970161,57.20573382000293,53483.1453888 2024-06-19,21:23:47.000,171,11016663,16005,0,1718832226,13029.606855779995,57.23393034000037,53483.1453888 2024-06-19,21:23:48.000,171,11016649,16205,0,1718832227,13029.647273639996,57.23393034000037,53483.13840168001 2024-06-19,21:23:49.000,171,11016687,15765,0,1718832228,13029.66074626,57.22688121000101,53483.13840168001 2024-06-19,21:23:50.000,171,11016685,16645,0,1718832229,13029.63380101999,57.21983208000165,53483.13840168001 2024-06-19,21:23:51.000,171,11016648,15885,0,1718832230,13029.667482569996,57.25507772999845,53483.1453888 2024-06-19,21:23:52.000,171,11016679,15485,0,1718832231,13029.67421887999,57.23393034000037,53483.1453888 2024-06-19,21:23:53.000,171,11016626,16005,0,1718832232,13029.72137305,57.26212685999781,53483.18731152001 2024-06-19,21:23:54.000,171,11016644,16165,0,1718832233,13029.687691499996,57.25507772999845,53483.10346608 2024-06-19,21:23:55.000,171,11016682,16085,0,1718832234,13029.734845669991,57.25507772999845,53483.11045320001 2024-06-19,21:23:56.000,171,11016676,15805,0,1718832235,13029.768527219996,57.26212685999781,53483.06154336001 2024-06-19,21:23:57.000,171,11016689,16245,0,1718832236,13029.76179091,57.28327425000316,53483.15237592 2024-06-19,21:23:58.000,171,11016669,16285,0,1718832237,13029.748318289996,57.26917599000444,53483.096478960004 2024-06-19,21:23:59.000,171,11016688,16125,0,1718832238,13029.76179091,57.29032338000252,53483.13141456 2024-06-19,21:24:00.000,171,11016698,16085,0,1718832239,13029.775263529991,57.26917599000444,53483.10346608 2024-06-19,21:24:01.000,171,11016643,16165,0,1718832240,13029.808945079996,57.29032338000252,53483.10346608 2024-06-19,21:24:02.000,171,11016636,15725,0,1718832241,13029.869571869996,57.26917599000444,53483.117440320006 2024-06-19,21:24:03.000,171,11016652,16205,0,1718832242,13029.869571869996,57.24097946999973,53483.12442744 2024-06-19,21:24:04.000,171,11016690,16205,0,1718832243,13029.869571869996,57.22688121000101,53483.12442744 2024-06-19,21:24:05.000,171,11016631,15605,0,1718832244,13029.889780799997,57.22688121000101,53483.13840168001 2024-06-19,21:24:06.000,171,11016648,16365,0,1718832245,13029.936934969992,57.198684690003574,53483.19429864 2024-06-19,21:24:07.000,171,11016656,15885,0,1718832246,13029.950407589997,57.20573382000293,53483.22224712 2024-06-19,21:24:08.000,171,11016696,15765,0,1718832247,13030.031243309997,57.17753729999822,53483.17333728 2024-06-19,21:24:09.000,171,11016648,16245,0,1718832248,13030.091870099997,57.198684690003574,53483.215260000004 2024-06-19,21:24:10.000,171,11016687,16445,0,1718832249,13030.091870099997,57.20573382000293,53483.19429864 2024-06-19,21:24:11.000,171,11016632,16005,0,1718832250,13030.192914749998,57.17753729999822,53483.1803244 2024-06-19,21:24:12.000,171,11016635,15845,0,1718832251,13030.253541539998,57.198684690003574,53483.20827288001 2024-06-19,21:24:13.000,171,11016636,16125,0,1718832252,13030.341113569993,57.21983208000165,53483.215260000004 2024-06-19,21:24:14.000,171,11016665,15965,0,1718832253,13030.347849879989,57.198684690003574,53483.215260000004 2024-06-19,21:24:15.000,171,11016688,15565,0,1718832254,13030.320904639993,57.1634390399995,53483.1803244 2024-06-19,21:24:16.000,171,11016684,16245,0,1718832255,13030.354586189998,57.184586430004856,53483.20128576 2024-06-19,21:24:17.000,171,11016642,16325,0,1718832256,13030.368058809989,57.142291650001425,53483.25718272001 2024-06-19,21:24:18.000,171,11016700,16325,0,1718832257,13030.334377259998,57.12114426000335,53483.264169840004 2024-06-19,21:24:19.000,171,11016704,16045,0,1718832258,13030.354586189998,57.092947739998635,53483.27814408001 2024-06-19,21:24:20.000,171,11016643,16405,0,1718832259,13030.361322499994,57.085898609999276,53483.334041040005 2024-06-19,21:24:21.000,171,11016691,15925,0,1718832260,13030.395004049999,57.07884947999992,53483.334041040005 2024-06-19,21:24:22.000,171,11016694,16125,0,1718832261,13030.401740359994,56.99425992000033,53483.32705392001 2024-06-19,21:24:23.000,171,11016670,16045,0,1718832262,13030.408476669989,57.00130904999969,53483.264169840004 2024-06-19,21:24:24.000,171,11016684,15645,0,1718832263,13030.421949289994,57.00835817999905,53483.32705392001 2024-06-19,21:24:25.000,171,11016691,16085,0,1718832264,13030.522993939994,56.99425992000033,53483.389938 2024-06-19,21:24:26.000,171,11016670,15805,0,1718832265,13030.48931238999,57.03655470000376,53483.37596376001 2024-06-19,21:24:27.000,171,11016639,15605,0,1718832266,13030.55667549,57.03655470000376,53483.37596376001 2024-06-19,21:24:28.000,171,11016702,16005,0,1718832267,13030.63077489999,57.05770209000184,53483.34102816 2024-06-19,21:24:29.000,171,11016689,16285,0,1718832268,13030.644247519995,57.05065296000248,53483.382950880005 2024-06-19,21:24:30.000,171,11016628,15645,0,1718832269,13030.69140168999,57.07180035000056,53483.39692512001 2024-06-19,21:24:31.000,171,11016734,16365,0,1718832270,13030.73181954999,57.092947739998635,53483.382950880005 2024-06-19,21:24:32.000,171,11016648,15805,0,1718832271,13030.77897372,57.11409513000399,53483.39692512001 2024-06-19,21:24:33.000,171,11016687,15805,0,1718832272,13030.785710029995,57.17048816999886,53483.44583496001 2024-06-19,21:24:34.000,171,11016633,16405,0,1718832273,13030.79918265,57.198684690003574,53483.389938 2024-06-19,21:24:35.000,171,11016658,16245,0,1718832274,13030.83286419999,57.26917599000444,53483.382950880005 2024-06-19,21:24:36.000,171,11016720,15685,0,1718832275,13030.826127889995,57.26212685999781,53483.4598092 2024-06-19,21:24:37.000,171,11016654,16045,0,1718832276,13030.805918959995,57.28327425000316,53483.44583496001 2024-06-19,21:24:38.000,171,11016679,15885,0,1718832277,13030.75202847999,57.318519899999956,53483.43884784 2024-06-19,21:24:39.000,171,11016662,15805,0,1718832278,13030.75202847999,57.29737251000188,53483.42487360001 2024-06-19,21:24:40.000,171,11016703,16405,0,1718832279,13030.73855586,57.26917599000444,53483.48775768 2024-06-19,21:24:41.000,171,11016645,15965,0,1718832280,13030.73855586,57.29032338000252,53483.4598092 2024-06-19,21:24:42.000,171,11016672,16565,0,1718832281,13030.77897372,57.28327425000316,53483.431860720004 2024-06-19,21:24:43.000,171,11016654,15845,0,1718832282,13030.81265526999,57.23393034000037,53483.4598092 2024-06-19,21:24:44.000,171,11016705,16045,0,1718832283,13030.79918265,57.26917599000444,53483.431860720004 2024-06-19,21:24:45.000,171,11016676,16325,0,1718832284,13030.805918959995,57.26212685999781,53483.42487360001 2024-06-19,21:24:46.000,171,11016654,15965,0,1718832285,13030.79244633999,57.26212685999781,53483.452822080006 2024-06-19,21:24:47.000,171,11016655,16325,0,1718832286,13030.745292169995,57.23393034000037,53483.37596376001 2024-06-19,21:24:48.000,171,11016656,15925,0,1718832287,13030.745292169995,57.29737251000188,53483.37596376001 2024-06-19,21:24:49.000,171,11016649,16165,0,1718832288,13030.75876479,57.332618159998674,53483.44583496001 2024-06-19,21:24:50.000,171,11016694,15885,0,1718832289,13030.725083239995,57.38901120000082,53483.452822080006 2024-06-19,21:24:51.000,171,11016692,15805,0,1718832290,13030.75876479,57.38901120000082,53483.452822080006 2024-06-19,21:24:52.000,171,11016657,15805,0,1718832291,13030.71161061999,57.45950250000169,53483.47378344001 2024-06-19,21:24:53.000,171,11016714,15685,0,1718832292,13030.745292169995,57.47360076000041,53483.452822080006 2024-06-19,21:24:54.000,171,11016699,15845,0,1718832293,13030.704874309995,57.5229446700032,53483.41089936 2024-06-19,21:24:55.000,171,11016690,15805,0,1718832294,13030.644247519995,57.53704293000192,53483.41788648 2024-06-19,21:24:56.000,171,11016678,16245,0,1718832295,13030.63077489999,57.57933770999807,53483.403912240006 2024-06-19,21:24:57.000,171,11016672,16085,0,1718832296,13030.61730228,57.593435970004066,53483.46679632 2024-06-19,21:24:58.000,171,11016692,15845,0,1718832297,13030.59709335,57.62868162000086,53483.431860720004 2024-06-19,21:24:59.000,171,11016676,16165,0,1718832298,13030.57688442,57.63573075000022,53483.4598092 2024-06-19,21:25:00.000,171,11016677,16645,0,1718832299,13030.522993939994,57.6568781399983,53483.431860720004 2024-06-19,21:25:01.000,171,11016697,15565,0,1718832300,13030.53646656,57.67097640000429,53483.44583496001 2024-06-19,21:25:02.000,171,11016640,16365,0,1718832301,13030.48931238999,57.67097640000429,53483.43884784 2024-06-19,21:25:03.000,171,11016704,15845,0,1718832302,13030.442158219994,57.67802553000365,53483.431860720004 2024-06-19,21:25:04.000,171,11016678,16605,0,1718832303,13030.428685599989,57.66392726999766,53483.36198952 2024-06-19,21:25:05.000,171,11016644,15685,0,1718832304,13030.374795119998,57.6568781399983,53483.36897664 2024-06-19,21:25:06.000,171,11016652,16325,0,1718832305,13030.327640949989,57.67802553000365,53483.382950880005 2024-06-19,21:25:07.000,171,11016695,16245,0,1718832306,13030.347849879989,57.64982900999894,53483.334041040005 2024-06-19,21:25:08.000,171,11016650,15925,0,1718832307,13030.354586189998,57.64982900999894,53483.32705392001 2024-06-19,21:25:09.000,171,11016688,16165,0,1718832308,13030.368058809989,57.600485100003425,53483.285131200006 2024-06-19,21:25:10.000,171,11016664,16645,0,1718832309,13030.341113569993,57.600485100003425,53483.27115696 2024-06-19,21:25:11.000,171,11016635,15565,0,1718832310,13030.260277849993,57.558190319999994,53483.22923424001 2024-06-19,21:25:12.000,171,11016677,16085,0,1718832311,13030.240068919993,57.56523944999935,53483.285131200006 2024-06-19,21:25:13.000,171,11016666,15965,0,1718832312,13030.226596299988,57.607534230002784,53483.25718272001 2024-06-19,21:25:14.000,171,11016641,15845,0,1718832313,13030.192914749998,57.63573075000022,53483.22923424001 2024-06-19,21:25:15.000,171,11016617,16125,0,1718832314,13030.206387370003,57.62868162000086,53483.19429864 2024-06-19,21:25:16.000,171,11016619,15925,0,1718832315,13030.192914749998,57.66392726999766,53483.22923424001 2024-06-19,21:25:17.000,171,11016703,15885,0,1718832316,13030.206387370003,57.71327118000045,53483.215260000004 2024-06-19,21:25:18.000,171,11016620,16125,0,1718832317,13030.199651059993,57.727369439999165,53483.215260000004 2024-06-19,21:25:19.000,171,11016675,15965,0,1718832318,13030.206387370003,57.783762480001315,53483.18731152001 2024-06-19,21:25:20.000,171,11016722,15805,0,1718832319,13030.186178440003,57.783762480001315,53483.17333728 2024-06-19,21:25:21.000,171,11016666,16205,0,1718832320,13030.152496889998,57.833106390004104,53483.20128576 2024-06-19,21:25:22.000,171,11016663,16445,0,1718832321,13030.159233199993,57.86130291000154,53483.18731152001 2024-06-19,21:25:23.000,171,11016670,15925,0,1718832322,13030.105342720002,57.84720465000282,53483.166350160005 2024-06-19,21:25:24.000,171,11016687,15605,0,1718832323,13030.024507000002,57.840155520003464,53483.13141456 2024-06-19,21:25:25.000,171,11016627,15605,0,1718832324,13030.031243309997,57.81900812999811,53483.117440320006 2024-06-19,21:25:26.000,171,11016682,16485,0,1718832325,13030.044715930002,57.833106390004104,53483.166350160005 2024-06-19,21:25:27.000,171,11016678,15765,0,1718832326,13030.011034379997,57.833106390004104,53483.17333728 2024-06-19,21:25:28.000,171,11016648,15805,0,1718832327,13030.024507000002,57.84720465000282,53483.08949184001 2024-06-19,21:25:29.000,171,11016689,16245,0,1718832328,13030.011034379997,57.80490986999939,53483.13840168001 2024-06-19,21:25:30.000,171,11016664,16165,0,1718832329,13030.051452239997,57.79786074000003,53483.11045320001 2024-06-19,21:25:31.000,171,11016646,16005,0,1718832330,13030.071661169997,57.826057260004745,53483.0755176 2024-06-19,21:25:32.000,171,11016697,16085,0,1718832331,13030.078397479992,57.81195899999875,53483.0755176 2024-06-19,21:25:33.000,171,11016636,15685,0,1718832332,13030.085133790002,57.81900812999811,53483.10346608 2024-06-19,21:25:34.000,171,11016661,16325,0,1718832333,13030.085133790002,57.826057260004745,53483.0056464 2024-06-19,21:25:35.000,171,11016652,15805,0,1718832334,13030.105342720002,57.833106390004104,53483.01962064001 2024-06-19,21:25:36.000,171,11016675,15885,0,1718832335,13030.132287959997,57.826057260004745,53483.01263352 2024-06-19,21:25:37.000,171,11016648,16165,0,1718832336,13030.172705819998,57.87540117000026,53483.01962064001 2024-06-19,21:25:38.000,171,11016687,16245,0,1718832337,13030.165969510002,57.87540117000026,53483.01962064001 2024-06-19,21:25:39.000,171,11016685,16485,0,1718832338,13030.159233199993,57.88245029999962,53483.05455624 2024-06-19,21:25:40.000,171,11016685,15685,0,1718832339,13030.152496889998,57.959990729999845,53482.9357752 2024-06-19,21:25:41.000,171,11016686,16045,0,1718832340,13030.118815339993,57.88245029999962,53482.96372368 2024-06-19,21:25:42.000,171,11016700,16125,0,1718832341,13030.091870099997,57.903597689997696,53482.879878240004 2024-06-19,21:25:43.000,171,11016692,16325,0,1718832342,13030.058188549992,57.903597689997696,53482.928788080004 2024-06-19,21:25:44.000,171,11016716,15885,0,1718832343,13030.044715930002,57.952941600000486,53482.88686536 2024-06-19,21:25:45.000,171,11016668,16565,0,1718832344,13030.051452239997,57.93884334000177,53482.89385248001 2024-06-19,21:25:46.000,171,11016647,15725,0,1718832345,13030.044715930002,57.93884334000177,53482.85192976001 2024-06-19,21:25:47.000,171,11016720,16445,0,1718832346,13030.031243309997,57.93179421000241,53482.87289112001 2024-06-19,21:25:48.000,171,11016649,16165,0,1718832347,13030.017770689992,57.93884334000177,53482.85891688 2024-06-19,21:25:49.000,171,11016657,15845,0,1718832348,13029.990825449997,57.98113811999792,53482.84494264 2024-06-19,21:25:50.000,171,11016697,15845,0,1718832349,13029.943671280002,57.952941600000486,53482.830968400005 2024-06-19,21:25:51.000,171,11016665,16085,0,1718832350,13029.963880210002,57.94589247000113,53482.83795552 2024-06-19,21:25:52.000,171,11016676,15845,0,1718832351,13030.004298070002,57.903597689997696,53482.83795552 2024-06-19,21:25:53.000,171,11016682,16325,0,1718832352,13029.990825449997,57.91064682000433,53482.81000704 2024-06-19,21:25:54.000,171,11016608,15805,0,1718832353,13029.970616519997,57.92474508000305,53482.782058560006 2024-06-19,21:25:55.000,171,11016688,15765,0,1718832354,13029.977352829992,57.91769595000369,53482.7960328 2024-06-19,21:25:56.000,171,11016665,16125,0,1718832355,13029.977352829992,57.91769595000369,53482.81000704 2024-06-19,21:25:57.000,171,11016664,16325,0,1718832356,13029.963880210002,57.952941600000486,53482.74712296 2024-06-19,21:25:58.000,171,11016686,15525,0,1718832357,13029.970616519997,57.91769595000369,53482.782058560006 2024-06-19,21:25:59.000,171,11016706,16445,0,1718832358,13029.957143899992,57.93179421000241,53482.72616160001 2024-06-19,21:26:00.000,171,11016669,16285,0,1718832359,13029.950407589997,57.93884334000177,53482.71917448 2024-06-19,21:26:01.000,171,11016651,15765,0,1718832360,13029.970616519997,57.967039859999204,53482.75411008001 2024-06-19,21:26:02.000,171,11016663,16165,0,1718832361,13030.037979619992,57.99523638000392,53482.72616160001 2024-06-19,21:26:03.000,171,11016689,15965,0,1718832362,13030.017770689992,57.94589247000113,53482.74013584 2024-06-19,21:26:04.000,171,11016623,15685,0,1718832363,13030.058188549992,57.98113811999792,53482.69821312 2024-06-19,21:26:05.000,171,11016671,16245,0,1718832364,13030.078397479992,57.967039859999204,53482.68423888001 2024-06-19,21:26:06.000,171,11016666,16805,0,1718832365,13030.091870099997,57.93179421000241,53482.75411008001 2024-06-19,21:26:07.000,171,11016706,16125,0,1718832366,13030.112079029997,57.94589247000113,53482.733148720006 2024-06-19,21:26:08.000,171,11016635,15725,0,1718832367,13030.132287959997,57.91769595000369,53482.7960328 2024-06-19,21:26:09.000,171,11016642,16245,0,1718832368,13030.206387370003,57.88949942999898,53482.81000704 2024-06-19,21:26:10.000,171,11016700,15805,0,1718832369,13030.246805229988,57.84720465000282,53482.761097200004 2024-06-19,21:26:11.000,171,11016621,15805,0,1718832370,13030.307432019988,57.826057260004745,53482.77507144001 2024-06-19,21:26:12.000,171,11016607,16045,0,1718832371,13030.381531429994,57.783762480001315,53482.80301992001 2024-06-19,21:26:13.000,171,11016689,15525,0,1718832372,13030.442158219994,57.769664220002596,53482.80301992001 2024-06-19,21:26:14.000,171,11016626,16285,0,1718832373,13030.48931238999,57.734418569998525,53482.77507144001 2024-06-19,21:26:15.000,171,11016644,16085,0,1718832374,13030.50952131999,57.74851683000452,53482.71917448 2024-06-19,21:26:16.000,171,11016678,16205,0,1718832375,13030.48931238999,57.734418569998525,53482.74712296 2024-06-19,21:26:17.000,171,11016658,15885,0,1718832376,13030.516257629999,57.75556596000388,53482.830968400005 2024-06-19,21:26:18.000,171,11016680,16125,0,1718832377,13030.543202869994,57.826057260004745,53482.782058560006 2024-06-19,21:26:19.000,171,11016642,16285,0,1718832378,13030.52973024999,57.84720465000282,53482.78904568 2024-06-19,21:26:20.000,171,11016656,15685,0,1718832379,13030.543202869994,57.88245029999962,53482.81000704 2024-06-19,21:26:21.000,171,11016615,16205,0,1718832380,13030.59035703999,57.903597689997696,53482.7960328 2024-06-19,21:26:22.000,171,11016668,15685,0,1718832381,13030.603829659995,57.91769595000369,53482.78904568 2024-06-19,21:26:23.000,171,11016658,16085,0,1718832382,13030.65098382999,57.952941600000486,53482.77507144001 2024-06-19,21:26:24.000,171,11016651,16125,0,1718832383,13030.69140168999,57.952941600000486,53482.81699416 2024-06-19,21:26:25.000,171,11016633,16205,0,1718832384,13030.73855586,57.967039859999204,53482.88686536 2024-06-19,21:26:26.000,171,11016685,15765,0,1718832385,13030.77897372,57.959990729999845,53482.865904 2024-06-19,21:26:27.000,171,11016691,16285,0,1718832386,13030.75876479,57.967039859999204,53482.82398128001 2024-06-19,21:26:28.000,171,11016633,16645,0,1718832387,13030.75202847999,57.967039859999204,53482.84494264 2024-06-19,21:26:29.000,171,11016634,16005,0,1718832388,13030.805918959995,57.959990729999845,53482.85192976001 2024-06-19,21:26:30.000,171,11016696,16365,0,1718832389,13030.83960051,57.93884334000177,53482.92180096001 2024-06-19,21:26:31.000,171,11016610,16085,0,1718832390,13030.89349098999,57.93179421000241,53482.865904 2024-06-19,21:26:32.000,171,11016623,16005,0,1718832391,13030.974326709991,57.959990729999845,53482.879878240004 2024-06-19,21:26:33.000,171,11016656,16005,0,1718832392,13031.055162429991,57.94589247000113,53482.9357752 2024-06-19,21:26:34.000,171,11016665,16165,0,1718832393,13031.088843979996,57.98113811999792,53482.928788080004 2024-06-19,21:26:35.000,171,11016651,15845,0,1718832394,13031.169679699997,57.93179421000241,53482.90782672 2024-06-19,21:26:36.000,171,11016624,16365,0,1718832395,13031.216833869992,57.97408898999856,53482.92180096001 2024-06-19,21:26:37.000,171,11016606,16245,0,1718832396,13031.317878519993,57.93179421000241,53482.928788080004 2024-06-19,21:26:38.000,171,11016634,16365,0,1718832397,13031.351560069998,57.92474508000305,53482.90782672 2024-06-19,21:26:39.000,171,11016644,16125,0,1718832398,13031.472813649998,57.97408898999856,53482.97769792 2024-06-19,21:26:40.000,171,11016661,16125,0,1718832399,13031.533440439998,57.952941600000486,53482.96372368 2024-06-19,21:26:41.000,171,11016669,15925,0,1718832400,13031.600803539994,57.97408898999856,53482.96372368 2024-06-19,21:26:42.000,171,11016613,16325,0,1718832401,13031.641221399994,57.98818725000456,53482.96372368 2024-06-19,21:26:43.000,171,11016643,15845,0,1718832402,13031.614276159999,57.98818725000456,53482.91481384 2024-06-19,21:26:44.000,171,11016622,16205,0,1718832403,13031.627748779989,58.002285510003276,53482.949749440006 2024-06-19,21:26:45.000,171,11016656,16285,0,1718832404,13031.621012469994,58.03048203000071,53483.06154336001 2024-06-19,21:26:46.000,171,11016671,16005,0,1718832405,13031.668166639989,57.99523638000392,53483.06154336001 2024-06-19,21:26:47.000,171,11016674,16365,0,1718832406,13031.695111879999,57.959990729999845,53483.10346608 2024-06-19,21:26:48.000,171,11016624,15685,0,1718832407,13031.695111879999,57.97408898999856,53483.13141456 2024-06-19,21:26:49.000,171,11016653,16165,0,1718832408,13031.802892839994,57.93179421000241,53483.1453888 2024-06-19,21:26:50.000,171,11016610,15805,0,1718832409,13031.79615653,57.88949942999898,53483.1453888 2024-06-19,21:26:51.000,171,11016656,15565,0,1718832410,13031.91067379999,57.86130291000154,53483.117440320006 2024-06-19,21:26:52.000,171,11016637,16325,0,1718832411,13031.924146419995,57.86130291000154,53483.13141456 2024-06-19,21:26:53.000,171,11016636,15805,0,1718832412,13031.964564279995,57.81900812999811,53483.17333728 2024-06-19,21:26:54.000,171,11016662,15805,0,1718832413,13031.95109165999,57.826057260004745,53483.17333728 2024-06-19,21:26:55.000,171,11016622,16205,0,1718832414,13031.97130058999,57.840155520003464,53483.17333728 2024-06-19,21:26:56.000,171,11016646,16205,0,1718832415,13031.984773209995,57.8683520400009,53483.19429864 2024-06-19,21:26:57.000,171,11016655,15645,0,1718832416,13032.025191069995,57.85425378000218,53483.15936304001 2024-06-19,21:26:58.000,171,11016635,15805,0,1718832417,13032.09929048,57.87540117000026,53483.166350160005 2024-06-19,21:26:59.000,171,11016613,15725,0,1718832418,13032.065608929996,57.87540117000026,53483.236221360006 2024-06-19,21:27:00.000,171,11016635,16005,0,1718832419,13032.126235719996,57.92474508000305,53483.2501956 2024-06-19,21:27:01.000,171,11016667,16165,0,1718832420,13032.13970834,57.93179421000241,53483.236221360006 2024-06-19,21:27:02.000,171,11016654,15845,0,1718832421,13032.11949941,57.92474508000305,53483.236221360006 2024-06-19,21:27:03.000,171,11016599,15685,0,1718832422,13032.11276309999,57.91064682000433,53483.236221360006 2024-06-19,21:27:04.000,171,11016618,16325,0,1718832423,13032.13970834,57.92474508000305,53483.22923424001 2024-06-19,21:27:05.000,171,11016684,15685,0,1718832424,13032.193598819991,57.87540117000026,53483.285131200006 2024-06-19,21:27:06.000,171,11016632,15685,0,1718832425,13032.234016679991,57.833106390004104,53483.22923424001 2024-06-19,21:27:07.000,171,11016647,15805,0,1718832426,13032.335061329992,57.840155520003464,53483.285131200006 2024-06-19,21:27:08.000,171,11016635,16045,0,1718832427,13032.301379780001,57.833106390004104,53483.29910544 2024-06-19,21:27:09.000,171,11016625,15805,0,1718832428,13032.321588710001,57.86130291000154,53483.30609256001 2024-06-19,21:27:10.000,171,11016662,16085,0,1718832429,13032.368742879997,57.85425378000218,53483.30609256001 2024-06-19,21:27:11.000,171,11016637,16405,0,1718832430,13032.375479189992,57.833106390004104,53483.3200668 2024-06-19,21:27:12.000,171,11016701,15885,0,1718832431,13032.308116089996,57.85425378000218,53483.36198952 2024-06-19,21:27:13.000,171,11016656,15805,0,1718832432,13032.301379780001,57.88245029999962,53483.334041040005 2024-06-19,21:27:14.000,171,11016671,15925,0,1718832433,13032.314852399992,57.952941600000486,53483.34102816 2024-06-19,21:27:15.000,171,11016582,16325,0,1718832434,13032.375479189992,57.959990729999845,53483.334041040005 2024-06-19,21:27:16.000,171,11016672,15445,0,1718832435,13032.415897049992,57.97408898999856,53483.34102816 2024-06-19,21:27:17.000,171,11016687,16085,0,1718832436,13032.456314909992,57.952941600000486,53483.35500240001 2024-06-19,21:27:18.000,171,11016640,16285,0,1718832437,13032.456314909992,57.967039859999204,53483.34801528 2024-06-19,21:27:19.000,171,11016654,15725,0,1718832438,13032.503469080002,57.93884334000177,53483.389938 2024-06-19,21:27:20.000,171,11016667,15485,0,1718832439,13032.530414319997,57.959990729999845,53483.35500240001 2024-06-19,21:27:21.000,171,11016663,15925,0,1718832440,13032.597777419993,57.91769595000369,53483.389938 2024-06-19,21:27:22.000,171,11016633,15565,0,1718832441,13032.584304800002,57.88245029999962,53483.37596376001 2024-06-19,21:27:23.000,171,11016652,16005,0,1718832442,13032.557359559993,57.826057260004745,53483.452822080006 2024-06-19,21:27:24.000,171,11016628,15765,0,1718832443,13032.530414319997,57.81195899999875,53483.36897664 2024-06-19,21:27:25.000,171,11016640,15725,0,1718832444,13032.557359559993,57.79786074000003,53483.41089936 2024-06-19,21:27:26.000,171,11016636,16005,0,1718832445,13032.577568489993,57.81195899999875,53483.403912240006 2024-06-19,21:27:27.000,171,11016641,15725,0,1718832446,13032.651667899998,57.79786074000003,53483.382950880005 2024-06-19,21:27:28.000,171,11016630,15725,0,1718832447,13032.665140519988,57.81900812999811,53483.389938 2024-06-19,21:27:29.000,171,11016614,15845,0,1718832448,13032.719030999993,57.80490986999939,53483.452822080006 2024-06-19,21:27:30.000,171,11016630,15805,0,1718832449,13032.752712549998,57.80490986999939,53483.48775768 2024-06-19,21:27:31.000,171,11016603,15485,0,1718832450,13032.759448859993,57.85425378000218,53483.431860720004 2024-06-19,21:27:32.000,171,11016666,15925,0,1718832451,13032.725767309988,57.8683520400009,53483.3200668 2024-06-19,21:27:33.000,171,11016650,15845,0,1718832452,13032.772921479998,57.840155520003464,53483.34102816 2024-06-19,21:27:34.000,171,11016612,16005,0,1718832453,13032.786394099989,57.81900812999811,53483.34801528 2024-06-19,21:27:35.000,171,11016612,15885,0,1718832454,13032.820075649994,57.833106390004104,53483.334041040005 2024-06-19,21:27:36.000,171,11016660,15965,0,1718832455,13032.847020889989,57.86130291000154,53483.37596376001 2024-06-19,21:27:37.000,171,11016622,16005,0,1718832456,13032.900911369994,57.8683520400009,53483.36198952 2024-06-19,21:27:38.000,171,11016634,15765,0,1718832457,13032.94806553999,57.833106390004104,53483.42487360001 2024-06-19,21:27:39.000,171,11016616,15965,0,1718832458,13032.97501078,57.79786074000003,53483.389938 2024-06-19,21:27:40.000,171,11016617,15965,0,1718832459,13033.06931911999,57.79786074000003,53483.36198952 2024-06-19,21:27:41.000,171,11016643,15685,0,1718832460,13033.042373879995,57.776713350001955,53483.36198952 2024-06-19,21:27:42.000,171,11016587,15645,0,1718832461,13033.01542864,57.79786074000003,53483.41788648 2024-06-19,21:27:43.000,171,11016608,16165,0,1718832462,13033.01542864,57.769664220002596,53483.389938 2024-06-19,21:27:44.000,171,11016673,16205,0,1718832463,13033.07605543,57.783762480001315,53483.43884784 2024-06-19,21:27:45.000,171,11016641,15885,0,1718832464,13033.07605543,57.76261509000324,53483.4598092 2024-06-19,21:27:46.000,171,11016641,16045,0,1718832465,13033.09626436,57.769664220002596,53483.47378344001 2024-06-19,21:27:47.000,171,11016635,15685,0,1718832466,13033.123209599995,57.741467699997884,53483.431860720004 2024-06-19,21:27:48.000,171,11016623,16045,0,1718832467,13033.11647329,57.76261509000324,53483.4598092 2024-06-19,21:27:49.000,171,11016621,15965,0,1718832468,13033.07605543,57.76261509000324,53483.43884784 2024-06-19,21:27:50.000,171,11016677,15525,0,1718832469,13033.06931911999,57.790811610000674,53483.42487360001 2024-06-19,21:27:51.000,171,11016606,16045,0,1718832470,13033.082791739995,57.790811610000674,53483.382950880005 2024-06-19,21:27:52.000,171,11016619,15605,0,1718832471,13033.082791739995,57.79786074000003,53483.41788648 2024-06-19,21:27:53.000,171,11016649,15485,0,1718832472,13033.183836389995,57.769664220002596,53483.389938 2024-06-19,21:27:54.000,171,11016650,16005,0,1718832473,13033.224254249995,57.783762480001315,53483.39692512001 2024-06-19,21:27:55.000,171,11016635,16125,0,1718832474,13033.25119948999,57.76261509000324,53483.452822080006 2024-06-19,21:27:56.000,171,11016585,15805,0,1718832475,13033.27814473,57.769664220002596,53483.431860720004 2024-06-19,21:27:57.000,171,11016625,15845,0,1718832476,13033.31182627999,57.74851683000452,53483.41788648 2024-06-19,21:27:58.000,171,11016667,15965,0,1718832477,13033.31856259,57.75556596000388,53483.43884784 2024-06-19,21:27:59.000,171,11016625,16285,0,1718832478,13033.33877152,57.720320309999806,53483.41788648 2024-06-19,21:28:00.000,171,11016603,15525,0,1718832479,13033.372453069991,57.71327118000045,53483.4598092 2024-06-19,21:28:01.000,171,11016654,16085,0,1718832480,13033.372453069991,57.67097640000429,53483.50871904 2024-06-19,21:28:02.000,171,11016589,15805,0,1718832481,13033.392661999991,57.67097640000429,53483.452822080006 2024-06-19,21:28:03.000,171,11016660,15685,0,1718832482,13033.433079859991,57.64277987999958,53483.452822080006 2024-06-19,21:28:04.000,171,11016657,16205,0,1718832483,13033.433079859991,57.558190319999994,53483.46679632 2024-06-19,21:28:05.000,171,11016630,15725,0,1718832484,13033.486970339996,57.57228857999871,53483.4598092 2024-06-19,21:28:06.000,171,11016626,16005,0,1718832485,13033.540860820001,57.544092060001276,53483.47378344001 2024-06-19,21:28:07.000,171,11016639,15965,0,1718832486,13033.594751299992,57.551141190000635,53483.49474480001 2024-06-19,21:28:08.000,171,11016644,15605,0,1718832487,13033.648641779997,57.51589554000384,53483.501731920005 2024-06-19,21:28:09.000,171,11016614,16205,0,1718832488,13033.682323330002,57.48769901999913,53483.50871904 2024-06-19,21:28:10.000,171,11016621,15525,0,1718832489,13033.756422739993,57.494748149998486,53483.54365464001 2024-06-19,21:28:11.000,171,11016672,16125,0,1718832490,13033.756422739993,57.51589554000384,53483.48775768 2024-06-19,21:28:12.000,171,11016651,15645,0,1718832491,13033.810313219998,57.501797279997845,53483.550641760005 2024-06-19,21:28:13.000,171,11016642,16165,0,1718832492,13033.864203699988,57.5229446700032,53483.54365464001 2024-06-19,21:28:14.000,171,11016642,15965,0,1718832493,13033.870940009998,57.53704293000192,53483.53666752 2024-06-19,21:28:15.000,171,11016580,15645,0,1718832494,13033.884412629988,57.558190319999994,53483.52269328001 2024-06-19,21:28:16.000,171,11016642,15525,0,1718832495,13033.931566799998,57.62868162000086,53483.571603120006 2024-06-19,21:28:17.000,171,11016663,16005,0,1718832496,13033.985457279989,57.64982900999894,53483.55762888 2024-06-19,21:28:18.000,171,11016631,15965,0,1718832497,13034.019138829994,57.67097640000429,53483.54365464001 2024-06-19,21:28:19.000,171,11016655,15885,0,1718832498,13034.039347759994,57.66392726999766,53483.49474480001 2024-06-19,21:28:20.000,171,11016663,15685,0,1718832499,13034.032611449999,57.71327118000045,53483.571603120006 2024-06-19,21:28:21.000,171,11016603,15925,0,1718832500,13034.073029309999,57.70622205000109,53483.55762888 2024-06-19,21:28:22.000,171,11016590,15525,0,1718832501,13034.086501929989,57.67802553000365,53483.571603120006 2024-06-19,21:28:23.000,171,11016650,15725,0,1718832502,13034.10671085999,57.68507466000301,53483.57859024 2024-06-19,21:28:24.000,171,11016640,16085,0,1718832503,13034.140392409994,57.67802553000365,53483.620512960006 2024-06-19,21:28:25.000,171,11016652,15845,0,1718832504,13034.153865029999,57.69917292000173,53483.599551600004 2024-06-19,21:28:26.000,171,11016612,15685,0,1718832505,13034.18754657999,57.69212379000237,53483.58557736 2024-06-19,21:28:27.000,171,11016663,15805,0,1718832506,13034.174073959999,57.69212379000237,53483.6344872 2024-06-19,21:28:28.000,171,11016682,15645,0,1718832507,13034.16733764999,57.71327118000045,53483.59256448001 2024-06-19,21:28:29.000,171,11016630,15685,0,1718832508,13034.14712871999,57.69212379000237,53483.60653872 2024-06-19,21:28:30.000,171,11016629,15765,0,1718832509,13034.174073959999,57.69212379000237,53483.59256448001 2024-06-19,21:28:31.000,171,11016634,15805,0,1718832510,13034.174073959999,57.71327118000045,53483.64147432001 2024-06-19,21:28:32.000,171,11016642,16005,0,1718832511,13034.180810269994,57.769664220002596,53483.57859024 2024-06-19,21:28:33.000,171,11016610,15765,0,1718832512,13034.19428289,57.75556596000388,53483.599551600004 2024-06-19,21:28:34.000,171,11016692,15485,0,1718832513,13034.180810269994,57.741467699997884,53483.62750008 2024-06-19,21:28:35.000,171,11016662,15845,0,1718832514,13034.241437059994,57.71327118000045,53483.61352584001 2024-06-19,21:28:36.000,171,11016675,16045,0,1718832515,13034.28859122999,57.74851683000452,53483.65544856 2024-06-19,21:28:37.000,171,11016668,15765,0,1718832516,13034.29532754,57.720320309999806,53483.64846144 2024-06-19,21:28:38.000,171,11016640,16325,0,1718832517,13034.3357454,57.70622205000109,53483.6344872 2024-06-19,21:28:39.000,171,11016703,16005,0,1718832518,13034.382899569995,57.71327118000045,53483.64147432001 2024-06-19,21:28:40.000,171,11016620,15685,0,1718832519,13034.38963587999,57.71327118000045,53483.66243568001 2024-06-19,21:28:41.000,171,11016616,15885,0,1718832520,13034.463735289995,57.741467699997884,53483.69737128 2024-06-19,21:28:42.000,171,11016664,15845,0,1718832521,13034.504153149996,57.734418569998525,53483.66243568001 2024-06-19,21:28:43.000,171,11016628,15525,0,1718832522,13034.544571009996,57.75556596000388,53483.69737128 2024-06-19,21:28:44.000,171,11016615,15805,0,1718832523,13034.55804363,57.783762480001315,53483.66243568001 2024-06-19,21:28:45.000,171,11016594,15765,0,1718832524,13034.625406729996,57.74851683000452,53483.71134552001 2024-06-19,21:28:46.000,171,11016600,15805,0,1718832525,13034.686033519996,57.71327118000045,53483.73230688001 2024-06-19,21:28:47.000,171,11016668,16085,0,1718832526,13034.692769829991,57.734418569998525,53483.72531976 2024-06-19,21:28:48.000,171,11016624,15605,0,1718832527,13034.760132930001,57.734418569998525,53483.7043584 2024-06-19,21:28:49.000,171,11016640,15805,0,1718832528,13034.787078169997,57.720320309999806,53483.80217808 2024-06-19,21:28:50.000,171,11016622,15525,0,1718832529,13034.854441269992,57.720320309999806,53483.767242480004 2024-06-19,21:28:51.000,171,11016691,16085,0,1718832530,13034.840968650002,57.70622205000109,53483.80916520001 2024-06-19,21:28:52.000,171,11016621,15885,0,1718832531,13034.834232339992,57.70622205000109,53483.80916520001 2024-06-19,21:28:53.000,171,11016673,15925,0,1718832532,13034.827496029997,57.66392726999766,53483.79519096 2024-06-19,21:28:54.000,171,11016634,16325,0,1718832533,13034.793814479992,57.64277987999958,53483.788203840006 2024-06-19,21:28:55.000,171,11016614,15725,0,1718832534,13034.827496029997,57.6568781399983,53483.767242480004 2024-06-19,21:28:56.000,171,11016651,16005,0,1718832535,13034.840968650002,57.61458336000214,53483.80916520001 2024-06-19,21:28:57.000,171,11016664,15805,0,1718832536,13034.854441269992,57.6216324900015,53483.80217808 2024-06-19,21:28:58.000,171,11016664,15485,0,1718832537,13034.867913889997,57.61458336000214,53483.80916520001 2024-06-19,21:28:59.000,171,11016639,15525,0,1718832538,13034.888122819997,57.551141190000635,53483.87204928 2024-06-19,21:29:00.000,171,11016634,15805,0,1718832539,13034.901595440002,57.48064988999977,53483.82313944 2024-06-19,21:29:01.000,171,11016688,15765,0,1718832540,13034.962222230002,57.501797279997845,53483.8441008 2024-06-19,21:29:02.000,171,11016693,16005,0,1718832541,13034.935276989992,57.501797279997845,53483.8441008 2024-06-19,21:29:03.000,171,11016667,16125,0,1718832542,13034.975694849993,57.45950250000169,53483.837113680005 2024-06-19,21:29:04.000,171,11016657,15685,0,1718832543,13035.029585329998,57.48769901999913,53483.80217808 2024-06-19,21:29:05.000,171,11016660,16165,0,1718832544,13035.076739499993,57.44540424000297,53483.87204928 2024-06-19,21:29:06.000,171,11016708,15805,0,1718832545,13035.056530569993,57.43835511000361,53483.837113680005 2024-06-19,21:29:07.000,171,11016644,15845,0,1718832546,13035.049794259998,57.374912940002105,53483.81615232 2024-06-19,21:29:08.000,171,11016720,16325,0,1718832547,13035.070003189998,57.44540424000297,53483.85108792 2024-06-19,21:29:09.000,171,11016631,16005,0,1718832548,13035.103684739988,57.38901120000082,53483.92095912 2024-06-19,21:29:10.000,171,11016687,15685,0,1718832549,13035.083475809988,57.325569029999315,53483.89999776001 2024-06-19,21:29:11.000,171,11016648,16445,0,1718832550,13035.110421049998,57.33966728999803,53483.87903640001 2024-06-19,21:29:12.000,171,11016677,16165,0,1718832551,13035.144102599988,57.332618159998674,53483.886023520005 2024-06-19,21:29:13.000,171,11016625,16085,0,1718832552,13035.123893669988,57.28327425000316,53483.906984880006 2024-06-19,21:29:14.000,171,11016725,15485,0,1718832553,13035.090212119998,57.21983208000165,53483.92095912 2024-06-19,21:29:15.000,171,11016679,16125,0,1718832554,13035.076739499993,57.198684690003574,53483.934933360004 2024-06-19,21:29:16.000,171,11016653,16205,0,1718832555,13035.036321639993,57.12819339000271,53483.89301064 2024-06-19,21:29:17.000,171,11016675,15805,0,1718832556,13035.049794259998,57.135242520002066,53483.92794624001 2024-06-19,21:29:18.000,171,11016665,16245,0,1718832557,13035.036321639993,57.099996869997995,53483.87204928 2024-06-19,21:29:19.000,171,11016670,16485,0,1718832558,13035.036321639993,57.04360383000312,53483.87903640001 2024-06-19,21:29:20.000,171,11016672,15925,0,1718832559,13035.056530569993,57.0295055700044,53483.89301064 2024-06-19,21:29:21.000,171,11016689,16045,0,1718832560,13035.056530569993,57.02245643999777,53483.837113680005 2024-06-19,21:29:22.000,171,11016666,15965,0,1718832561,13035.070003189998,57.00130904999969,53483.87204928 2024-06-19,21:29:23.000,171,11016640,15805,0,1718832562,13035.083475809988,56.973112530002254,53483.913972 2024-06-19,21:29:24.000,171,11016665,16045,0,1718832563,13035.090212119998,56.98016166000161,53483.85108792 2024-06-19,21:29:25.000,171,11016684,16365,0,1718832564,13035.063266880003,56.973112530002254,53483.87204928 2024-06-19,21:29:26.000,171,11016670,15645,0,1718832565,13035.022849020002,56.93786687999818,53483.837113680005 2024-06-19,21:29:27.000,171,11016635,16325,0,1718832566,13035.009376399998,56.93786687999818,53483.92794624001 2024-06-19,21:29:28.000,171,11016682,15765,0,1718832567,13034.975694849993,56.959014270003536,53483.89301064 2024-06-19,21:29:29.000,171,11016694,15965,0,1718832568,13034.921804370002,56.916719490000105,53483.837113680005 2024-06-19,21:29:30.000,171,11016682,15765,0,1718832569,13034.847704959997,56.89557210000203,53483.89301064 2024-06-19,21:29:31.000,171,11016687,16005,0,1718832570,13034.793814479992,56.860326449997956,53483.8441008 2024-06-19,21:29:32.000,171,11016676,15765,0,1718832571,13034.753396619992,56.8532773199986,53483.87204928 2024-06-19,21:29:33.000,171,11016711,16245,0,1718832572,13034.719715070001,56.8532773199986,53483.86506216 2024-06-19,21:29:34.000,171,11016712,16005,0,1718832573,13034.659088280001,56.860326449997956,53483.79519096 2024-06-19,21:29:35.000,171,11016689,16165,0,1718832574,13034.5378347,56.82508080000116,53483.75326824 2024-06-19,21:29:36.000,171,11016672,15805,0,1718832575,13034.51088945999,56.77573688999837,53483.78121672001 2024-06-19,21:29:37.000,171,11016690,16285,0,1718832576,13034.463735289995,56.75458950000029,53483.80916520001 2024-06-19,21:29:38.000,171,11016664,15885,0,1718832577,13034.382899569995,56.747540370000934,53483.78121672001 2024-06-19,21:29:39.000,171,11016699,15805,0,1718832578,13034.29532754,56.71229472000414,53483.767242480004 2024-06-19,21:29:40.000,171,11016693,16125,0,1718832579,13034.221228129994,56.740491240001575,53483.74628112 2024-06-19,21:29:41.000,171,11016655,16445,0,1718832580,13034.160601339994,56.7193438500035,53483.79519096 2024-06-19,21:29:42.000,171,11016683,15725,0,1718832581,13034.099974549994,56.684098199999426,53483.72531976 2024-06-19,21:29:43.000,171,11016693,16245,0,1718832582,13034.052820379999,56.66999994000071,53483.72531976 2024-06-19,21:29:44.000,171,11016678,15645,0,1718832583,13033.985457279989,56.71229472000414,53483.7043584 2024-06-19,21:29:45.000,171,11016655,15885,0,1718832584,13033.911357869998,56.677049070000066,53483.67640992 2024-06-19,21:29:46.000,171,11016676,16525,0,1718832585,13033.843994770003,56.677049070000066,53483.69038416001 2024-06-19,21:29:47.000,171,11016670,16005,0,1718832586,13033.796840599993,56.691147329998785,53483.6344872 2024-06-19,21:29:48.000,171,11016709,15685,0,1718832587,13033.709268569997,56.733442110002215,53483.56461600001 2024-06-19,21:29:49.000,171,11016667,15925,0,1718832588,13033.648641779997,56.77573688999837,53483.62750008 2024-06-19,21:29:50.000,171,11016682,16365,0,1718832589,13033.574542369992,56.80393341000308,53483.53666752 2024-06-19,21:29:51.000,171,11016709,16045,0,1718832590,13033.500442960001,56.8532773199986,53483.53666752 2024-06-19,21:29:52.000,171,11016691,15965,0,1718832591,13033.473497719991,56.87442471000395,53483.49474480001 2024-06-19,21:29:53.000,171,11016712,16285,0,1718832592,13033.426343549996,56.93081774999882,53483.52269328001 2024-06-19,21:29:54.000,171,11016690,16085,0,1718832593,13033.33877152,56.959014270003536,53483.46679632 2024-06-19,21:29:55.000,171,11016720,16005,0,1718832594,13033.325298899996,57.00130904999969,53483.51570616 2024-06-19,21:29:56.000,171,11016681,16205,0,1718832595,13033.27814473,57.04360383000312,53483.48077056 2024-06-19,21:29:57.000,171,11016658,16245,0,1718832596,13033.23099055999,57.05065296000248,53483.452822080006 2024-06-19,21:29:58.000,171,11016694,16125,0,1718832597,13033.204045319995,57.05770209000184,53483.47378344001 2024-06-19,21:29:59.000,171,11016728,16405,0,1718832598,13033.23772687,57.07884947999992,53483.43884784 2024-06-19,21:30:00.000,171,11016661,16365,0,1718832599,13033.21078162999,57.07884947999992,53483.382950880005 2024-06-19,21:30:01.000,171,11016647,16125,0,1718832600,13033.204045319995,57.07180035000056,53483.41788648 2024-06-19,21:30:02.000,171,11016700,16245,0,1718832601,13033.163627459995,57.085898609999276,53483.41089936 2024-06-19,21:30:03.000,171,11016702,16365,0,1718832602,13033.10973697999,57.12114426000335,53483.39692512001 2024-06-19,21:30:04.000,171,11016670,15925,0,1718832603,13033.12994590999,57.11409513000399,53483.42487360001 2024-06-19,21:30:05.000,171,11016688,15725,0,1718832604,13033.12994590999,57.1634390399995,53483.43884784 2024-06-19,21:30:06.000,171,11016665,16485,0,1718832605,13033.082791739995,57.17753729999822,53483.452822080006 2024-06-19,21:30:07.000,171,11016720,15805,0,1718832606,13033.0558465,57.21278295000229,53483.43884784 2024-06-19,21:30:08.000,171,11016649,16125,0,1718832607,13033.042373879995,57.20573382000293,53483.41788648 2024-06-19,21:30:09.000,171,11016687,16165,0,1718832608,13033.08952804999,57.23393034000037,53483.37596376001 2024-06-19,21:30:10.000,171,11016681,15645,0,1718832609,13033.08952804999,57.21983208000165,53483.36198952 2024-06-19,21:30:11.000,171,11016702,16205,0,1718832610,13033.08952804999,57.28327425000316,53483.31307968 2024-06-19,21:30:12.000,171,11016709,16165,0,1718832611,13033.08952804999,57.29737251000188,53483.29910544 2024-06-19,21:30:13.000,171,11016686,16205,0,1718832612,13033.12994590999,57.318519899999956,53483.264169840004 2024-06-19,21:30:14.000,171,11016675,15765,0,1718832613,13033.082791739995,57.381962070001464,53483.2501956 2024-06-19,21:30:15.000,171,11016657,16445,0,1718832614,13033.15015483999,57.381962070001464,53483.25718272001 2024-06-19,21:30:16.000,171,11016698,16045,0,1718832615,13033.10973697999,57.431305980004254,53483.22224712 2024-06-19,21:30:17.000,171,11016738,16205,0,1718832616,13033.183836389995,57.45245337000233,53483.236221360006 2024-06-19,21:30:18.000,171,11016661,16085,0,1718832617,13033.183836389995,57.48769901999913,53483.20827288001 2024-06-19,21:30:19.000,171,11016691,16285,0,1718832618,13033.21078162999,57.544092060001276,53483.18731152001 2024-06-19,21:30:20.000,171,11016672,15805,0,1718832619,13033.264672109995,57.544092060001276,53483.15936304001 2024-06-19,21:30:21.000,171,11016648,16285,0,1718832620,13033.284881039996,57.551141190000635,53483.18731152001 2024-06-19,21:30:22.000,171,11016699,16205,0,1718832621,13033.31856259,57.56523944999935,53483.13141456 2024-06-19,21:30:23.000,171,11016691,15845,0,1718832622,13033.352244139991,57.544092060001276,53483.11045320001 2024-06-19,21:30:24.000,171,11016675,16005,0,1718832623,13033.35898045,57.52999380000256,53483.08949184001 2024-06-19,21:30:25.000,171,11016688,16445,0,1718832624,13033.406134619996,57.494748149998486,53483.068530480006 2024-06-19,21:30:26.000,171,11016704,16005,0,1718832625,13033.419607240001,57.48769901999913,53483.068530480006 2024-06-19,21:30:27.000,171,11016695,16325,0,1718832626,13033.412870929991,57.45950250000169,53483.0755176 2024-06-19,21:30:28.000,171,11016714,16605,0,1718832627,13033.412870929991,57.43835511000361,53483.02660776 2024-06-19,21:30:29.000,171,11016678,16085,0,1718832628,13033.412870929991,57.39606033000018,53483.02660776 2024-06-19,21:30:30.000,171,11016719,16165,0,1718832629,13033.426343549996,57.40310945999954,53483.01962064001 2024-06-19,21:30:31.000,171,11016708,16085,0,1718832630,13033.406134619996,57.38901120000082,53482.97769792 2024-06-19,21:30:32.000,171,11016689,16285,0,1718832631,13033.426343549996,57.381962070001464,53482.99167216001 2024-06-19,21:30:33.000,171,11016700,16005,0,1718832632,13033.419607240001,57.381962070001464,53483.01962064001 2024-06-19,21:30:34.000,171,11016670,16165,0,1718832633,13033.39939831,57.36081468000339,53482.95673656 2024-06-19,21:30:35.000,171,11016695,16005,0,1718832634,13033.385925689996,57.39606033000018,53482.97071080001 2024-06-19,21:30:36.000,171,11016666,16165,0,1718832635,13033.33203520999,57.4101585899989,53482.98468504 2024-06-19,21:30:37.000,171,11016694,16285,0,1718832636,13033.372453069991,57.41720771999826,53482.998659280005 2024-06-19,21:30:38.000,171,11016716,16325,0,1718832637,13033.31182627999,57.38901120000082,53482.94276232001 2024-06-19,21:30:39.000,171,11016682,15725,0,1718832638,13033.325298899996,57.38901120000082,53482.98468504 2024-06-19,21:30:40.000,171,11016662,16125,0,1718832639,13033.244463179995,57.4101585899989,53482.91481384 2024-06-19,21:30:41.000,171,11016618,15885,0,1718832640,13033.244463179995,57.38901120000082,53482.96372368 2024-06-19,21:30:42.000,171,11016726,15925,0,1718832641,13033.17036376999,57.367863810002746,53482.96372368 2024-06-19,21:30:43.000,171,11016695,16525,0,1718832642,13033.143418529995,57.34671642000467,53482.900839600006 2024-06-19,21:30:44.000,171,11016726,15925,0,1718832643,13033.12994590999,57.325569029999315,53482.87289112001 2024-06-19,21:30:45.000,171,11016680,16125,0,1718832644,13033.08952804999,57.29032338000252,53482.87289112001 2024-06-19,21:30:46.000,171,11016679,16165,0,1718832645,13033.12994590999,57.24802859999909,53482.84494264 2024-06-19,21:30:47.000,171,11016677,15965,0,1718832646,13033.103000669995,57.21278295000229,53482.76808432 2024-06-19,21:30:48.000,171,11016732,16005,0,1718832647,13033.03563757,57.23393034000037,53482.77507144001 2024-06-19,21:30:49.000,171,11016664,16165,0,1718832648,13032.981747089994,57.20573382000293,53482.69821312 2024-06-19,21:30:50.000,171,11016692,16205,0,1718832649,13032.894175059999,57.184586430004856,53482.72616160001 2024-06-19,21:30:51.000,171,11016711,16085,0,1718832650,13032.853757199999,57.17048816999886,53482.712187360004 2024-06-19,21:30:52.000,171,11016668,16445,0,1718832651,13032.840284579994,57.156389910000144,53482.67725176 2024-06-19,21:30:53.000,171,11016687,15885,0,1718832652,13032.745976239989,57.184586430004856,53482.64930328 2024-06-19,21:30:54.000,171,11016707,16325,0,1718832653,13032.719030999993,57.156389910000144,53482.68423888001 2024-06-19,21:30:55.000,171,11016738,15525,0,1718832654,13032.658404209993,57.156389910000144,53482.663277520005 2024-06-19,21:30:56.000,171,11016715,16165,0,1718832655,13032.624722660003,57.12819339000271,53482.67725176 2024-06-19,21:30:57.000,171,11016680,16285,0,1718832656,13032.543886940002,57.149340780000784,53482.691226 2024-06-19,21:30:58.000,171,11016714,15645,0,1718832657,13032.516941699992,57.12114426000335,53482.63532904001 2024-06-19,21:30:59.000,171,11016692,16565,0,1718832658,13032.442842290002,57.135242520002066,53482.57943208 2024-06-19,21:31:00.000,171,11016650,16325,0,1718832659,13032.402424430002,57.149340780000784,53482.57244496 2024-06-19,21:31:01.000,171,11016732,15725,0,1718832660,13032.382215500002,57.135242520002066,53482.565457840006 2024-06-19,21:31:02.000,171,11016690,16165,0,1718832661,13032.341797640001,57.17048816999886,53482.51654800001 2024-06-19,21:31:03.000,171,11016677,15965,0,1718832662,13032.234016679991,57.191635560004215,53482.51654800001 2024-06-19,21:31:04.000,171,11016649,15845,0,1718832663,13032.247489299996,57.135242520002066,53482.52353512 2024-06-19,21:31:05.000,171,11016680,15845,0,1718832664,13032.240752990001,57.092947739998635,53482.5514836 2024-06-19,21:31:06.000,171,11016687,15925,0,1718832665,13032.227280369996,57.085898609999276,53482.446676800006 2024-06-19,21:31:07.000,171,11016732,15885,0,1718832666,13032.227280369996,57.085898609999276,53482.48859952001 2024-06-19,21:31:08.000,171,11016655,16125,0,1718832667,13032.247489299996,57.07884947999992,53482.6213548 2024-06-19,21:31:09.000,171,11016698,16405,0,1718832668,13032.240752990001,57.07180035000056,53482.544496480004 2024-06-19,21:31:10.000,171,11016686,15805,0,1718832669,13032.335061329992,57.0647512200012,53482.53750936001 2024-06-19,21:31:11.000,171,11016712,16725,0,1718832670,13032.301379780001,57.03655470000376,53482.5514836 2024-06-19,21:31:12.000,171,11016671,16125,0,1718832671,13032.260961920001,57.02245643999777,53482.52353512 2024-06-19,21:31:13.000,171,11016709,15605,0,1718832672,13032.301379780001,57.01540730999841,53482.544496480004 2024-06-19,21:31:14.000,171,11016679,15805,0,1718832673,13032.287907159996,57.01540730999841,53482.5514836 2024-06-19,21:31:15.000,171,11016657,16245,0,1718832674,13032.308116089996,57.01540730999841,53482.50257376 2024-06-19,21:31:16.000,171,11016743,16125,0,1718832675,13032.348533949997,57.00835817999905,53482.50956088 2024-06-19,21:31:17.000,171,11016702,15845,0,1718832676,13032.415897049992,57.00130904999969,53482.50956088 2024-06-19,21:31:18.000,171,11016666,16165,0,1718832677,13032.436105979992,56.98016166000161,53482.4816124 2024-06-19,21:31:19.000,171,11016692,16085,0,1718832678,13032.476523839992,57.00835817999905,53482.495586640005 2024-06-19,21:31:20.000,171,11016665,15725,0,1718832679,13032.537150629993,56.98721079000097,53482.52353512 2024-06-19,21:31:21.000,171,11016767,16205,0,1718832680,13032.591041109998,56.973112530002254,53482.50956088 2024-06-19,21:31:22.000,171,11016677,16565,0,1718832681,13032.631458969998,56.973112530002254,53482.48859952001 2024-06-19,21:31:23.000,171,11016708,15885,0,1718832682,13032.712294689998,57.00835817999905,53482.495586640005 2024-06-19,21:31:24.000,171,11016722,16285,0,1718832683,13032.752712549998,57.01540730999841,53482.52353512 2024-06-19,21:31:25.000,171,11016692,15845,0,1718832684,13032.847020889989,57.01540730999841,53482.53052224 2024-06-19,21:31:26.000,171,11016685,15685,0,1718832685,13032.873966129999,57.02245643999777,53482.51654800001 2024-06-19,21:31:27.000,171,11016674,16005,0,1718832686,13032.921120299994,57.0295055700044,53482.376805600004 2024-06-19,21:31:28.000,171,11016680,16205,0,1718832687,13032.96827446999,57.03655470000376,53482.425715440004 2024-06-19,21:31:29.000,171,11016704,15885,0,1718832688,13033.06931911999,57.0647512200012,53482.43270256 2024-06-19,21:31:30.000,171,11016659,16125,0,1718832689,13033.17710008,57.07180035000056,53482.425715440004 2024-06-19,21:31:31.000,171,11016737,15805,0,1718832690,13033.244463179995,57.07884947999992,53482.46065104 2024-06-19,21:31:32.000,171,11016688,16445,0,1718832691,13033.31182627999,57.085898609999276,53482.45366392 2024-06-19,21:31:33.000,171,11016737,15845,0,1718832692,13033.392661999991,57.092947739998635,53482.48859952001 2024-06-19,21:31:34.000,171,11016703,16205,0,1718832693,13033.473497719991,57.11409513000399,53482.47462528 2024-06-19,21:31:35.000,171,11016685,15965,0,1718832694,13033.574542369992,57.11409513000399,53482.50956088 2024-06-19,21:31:36.000,171,11016669,15765,0,1718832695,13033.641905470002,57.1634390399995,53482.51654800001 2024-06-19,21:31:37.000,171,11016658,15965,0,1718832696,13033.742950120002,57.149340780000784,53482.58641920001 2024-06-19,21:31:38.000,171,11016700,16165,0,1718832697,13033.776631669993,57.184586430004856,53482.53750936001 2024-06-19,21:31:39.000,171,11016683,15805,0,1718832698,13033.877676319993,57.198684690003574,53482.47462528 2024-06-19,21:31:40.000,171,11016716,15805,0,1718832699,13033.924830489988,57.20573382000293,53482.544496480004 2024-06-19,21:31:41.000,171,11016665,16565,0,1718832700,13033.992193589998,57.21278295000229,53482.544496480004 2024-06-19,21:31:42.000,171,11016670,15685,0,1718832701,13034.012402519998,57.191635560004215,53482.57244496 2024-06-19,21:31:43.000,171,11016727,16405,0,1718832702,13034.079765619994,57.191635560004215,53482.58641920001 2024-06-19,21:31:44.000,171,11016691,16165,0,1718832703,13034.099974549994,57.21278295000229,53482.5514836 2024-06-19,21:31:45.000,171,11016680,16005,0,1718832704,13034.16733764999,57.20573382000293,53482.614367680006 2024-06-19,21:31:46.000,171,11016658,15405,0,1718832705,13034.160601339994,57.24097946999973,53482.58641920001 2024-06-19,21:31:47.000,171,11016661,15645,0,1718832706,13034.174073959999,57.26212685999781,53482.60738056001 2024-06-19,21:31:48.000,171,11016741,15725,0,1718832707,13034.18754657999,57.318519899999956,53482.60039344 2024-06-19,21:31:49.000,171,11016706,16365,0,1718832708,13034.22796443999,57.367863810002746,53482.64930328 2024-06-19,21:31:50.000,171,11016676,16125,0,1718832709,13034.221228129994,57.374912940002105,53482.60039344 2024-06-19,21:31:51.000,171,11016689,16165,0,1718832710,13034.20775550999,57.41720771999826,53482.6213548 2024-06-19,21:31:52.000,171,11016687,16125,0,1718832711,13034.28859122999,57.48064988999977,53482.64231616 2024-06-19,21:31:53.000,171,11016660,16005,0,1718832712,13034.24817336999,57.501797279997845,53482.64231616 2024-06-19,21:31:54.000,171,11016649,16285,0,1718832713,13034.25490968,57.5229446700032,53482.6213548 2024-06-19,21:31:55.000,171,11016659,15645,0,1718832714,13034.302063849995,57.544092060001276,53482.691226 2024-06-19,21:31:56.000,171,11016671,16045,0,1718832715,13034.28859122999,57.544092060001276,53482.64930328 2024-06-19,21:31:57.000,171,11016698,15885,0,1718832716,13034.29532754,57.53704293000192,53482.64231616 2024-06-19,21:31:58.000,171,11016656,16165,0,1718832717,13034.30880015999,57.53704293000192,53482.593406320004 2024-06-19,21:31:59.000,171,11016666,15805,0,1718832718,13034.32900908999,57.53704293000192,53482.60738056001 2024-06-19,21:32:00.000,171,11016662,16125,0,1718832719,13034.362690639995,57.52999380000256,53482.64231616 2024-06-19,21:32:01.000,171,11016708,15885,0,1718832720,13034.38963587999,57.544092060001276,53482.68423888001 2024-06-19,21:32:02.000,171,11016699,16125,0,1718832721,13034.37616326,57.57228857999871,53482.67026464 2024-06-19,21:32:03.000,171,11016648,16445,0,1718832722,13034.322272779995,57.607534230002784,53482.67026464 2024-06-19,21:32:04.000,171,11016692,15885,0,1718832723,13034.35595433,57.6216324900015,53482.663277520005 2024-06-19,21:32:05.000,171,11016701,16445,0,1718832724,13034.36942694999,57.61458336000214,53482.69821312 2024-06-19,21:32:06.000,171,11016618,16405,0,1718832725,13034.322272779995,57.6568781399983,53482.72616160001 2024-06-19,21:32:07.000,171,11016668,15565,0,1718832726,13034.322272779995,57.67097640000429,53482.663277520005 2024-06-19,21:32:08.000,171,11016671,16645,0,1718832727,13034.28859122999,57.68507466000301,53482.67026464 2024-06-19,21:32:09.000,171,11016678,16045,0,1718832728,13034.281854919995,57.734418569998525,53482.67725176 2024-06-19,21:32:10.000,171,11016630,15845,0,1718832729,13034.29532754,57.74851683000452,53482.733148720006 2024-06-19,21:32:11.000,171,11016712,16325,0,1718832730,13034.28859122999,57.74851683000452,53482.691226 2024-06-19,21:32:12.000,171,11016657,16285,0,1718832731,13034.29532754,57.71327118000045,53482.691226 2024-06-19,21:32:13.000,171,11016644,15845,0,1718832732,13034.26838229999,57.727369439999165,53482.761097200004 2024-06-19,21:32:14.000,171,11016656,15885,0,1718832733,13034.25490968,57.734418569998525,53482.71917448 2024-06-19,21:32:15.000,171,11016656,16085,0,1718832734,13034.25490968,57.71327118000045,53482.72616160001 2024-06-19,21:32:16.000,171,11016653,16285,0,1718832735,13034.241437059994,57.720320309999806,53482.74712296 2024-06-19,21:32:17.000,171,11016645,15405,0,1718832736,13034.261645989995,57.741467699997884,53482.663277520005 2024-06-19,21:32:18.000,171,11016621,16285,0,1718832737,13034.174073959999,57.727369439999165,53482.68423888001 2024-06-19,21:32:19.000,171,11016684,16165,0,1718832738,13034.21449182,57.727369439999165,53482.67026464 2024-06-19,21:32:20.000,171,11016654,16605,0,1718832739,13034.201019199994,57.74851683000452,53482.65629040001 2024-06-19,21:32:21.000,171,11016644,16365,0,1718832740,13034.180810269994,57.769664220002596,53482.64231616 2024-06-19,21:32:22.000,171,11016710,16325,0,1718832741,13034.201019199994,57.776713350001955,53482.6213548 2024-06-19,21:32:23.000,171,11016686,15725,0,1718832742,13034.21449182,57.76261509000324,53482.65629040001 2024-06-19,21:32:24.000,171,11016660,16285,0,1718832743,13034.19428289,57.776713350001955,53482.614367680006 2024-06-19,21:32:25.000,171,11016689,16725,0,1718832744,13034.22796443999,57.833106390004104,53482.68423888001 2024-06-19,21:32:26.000,171,11016702,16005,0,1718832745,13034.241437059994,57.81900812999811,53482.64930328 2024-06-19,21:32:27.000,171,11016686,16085,0,1718832746,13034.281854919995,57.783762480001315,53482.691226 2024-06-19,21:32:28.000,171,11016662,16245,0,1718832747,13034.302063849995,57.81195899999875,53482.65629040001 2024-06-19,21:32:29.000,171,11016690,15885,0,1718832748,13034.32900908999,57.81900812999811,53482.60738056001 2024-06-19,21:32:30.000,171,11016699,15925,0,1718832749,13034.3357454,57.74851683000452,53482.67725176 2024-06-19,21:32:31.000,171,11016634,16045,0,1718832750,13034.34921801999,57.776713350001955,53482.63532904001 2024-06-19,21:32:32.000,171,11016678,15565,0,1718832751,13034.35595433,57.783762480001315,53482.62834192 2024-06-19,21:32:33.000,171,11016602,16405,0,1718832752,13034.37616326,57.769664220002596,53482.64231616 2024-06-19,21:32:34.000,171,11016650,16205,0,1718832753,13034.403108499995,57.727369439999165,53482.70520024001 2024-06-19,21:32:35.000,171,11016690,15645,0,1718832754,13034.38963587999,57.67802553000365,53482.67725176 2024-06-19,21:32:36.000,171,11016683,16045,0,1718832755,13034.38963587999,57.69212379000237,53482.64930328 2024-06-19,21:32:37.000,171,11016608,15845,0,1718832756,13034.36942694999,57.67802553000365,53482.65629040001 2024-06-19,21:32:38.000,171,11016658,15565,0,1718832757,13034.36942694999,57.64277987999958,53482.70520024001 2024-06-19,21:32:39.000,171,11016688,16125,0,1718832758,13034.35595433,57.67097640000429,53482.68423888001 2024-06-19,21:32:40.000,171,11016625,15965,0,1718832759,13034.342481709995,57.64982900999894,53482.64930328 2024-06-19,21:32:41.000,171,11016671,15765,0,1718832760,13034.342481709995,57.64982900999894,53482.663277520005 2024-06-19,21:32:42.000,171,11016657,16005,0,1718832761,13034.322272779995,57.64982900999894,53482.68423888001 2024-06-19,21:32:43.000,171,11016605,16325,0,1718832762,13034.34921801999,57.64982900999894,53482.6213548 2024-06-19,21:32:44.000,171,11016640,15965,0,1718832763,13034.35595433,57.62868162000086,53482.64231616 2024-06-19,21:32:45.000,171,11016699,16405,0,1718832764,13034.38963587999,57.63573075000022,53482.68423888001 2024-06-19,21:32:46.000,171,11016654,16005,0,1718832765,13034.36942694999,57.64277987999958,53482.60039344 2024-06-19,21:32:47.000,171,11016685,16085,0,1718832766,13034.322272779995,57.66392726999766,53482.60039344 2024-06-19,21:32:48.000,171,11016697,16085,0,1718832767,13034.34921801999,57.66392726999766,53482.55847072001 2024-06-19,21:32:49.000,171,11016656,16365,0,1718832768,13034.36942694999,57.64982900999894,53482.57943208 2024-06-19,21:32:50.000,171,11016665,15685,0,1718832769,13034.39637219,57.64982900999894,53482.58641920001 2024-06-19,21:32:51.000,171,11016669,16365,0,1718832770,13034.40984480999,57.600485100003425,53482.57943208 2024-06-19,21:32:52.000,171,11016648,16205,0,1718832771,13034.38963587999,57.607534230002784,53482.55847072001 2024-06-19,21:32:53.000,171,11016654,15605,0,1718832772,13034.403108499995,57.57228857999871,53482.50257376 2024-06-19,21:32:54.000,171,11016634,16325,0,1718832773,13034.403108499995,57.558190319999994,53482.53750936001 2024-06-19,21:32:55.000,171,11016650,16405,0,1718832774,13034.38963587999,57.48064988999977,53482.50257376 2024-06-19,21:32:56.000,171,11016698,16525,0,1718832775,13034.36942694999,57.501797279997845,53482.48859952001 2024-06-19,21:32:57.000,171,11016696,15805,0,1718832776,13034.382899569995,57.45950250000169,53482.53052224 2024-06-19,21:32:58.000,171,11016671,15685,0,1718832777,13034.31553647,57.424256850004895,53482.53052224 2024-06-19,21:32:59.000,171,11016652,16205,0,1718832778,13034.302063849995,57.424256850004895,53482.544496480004 2024-06-19,21:33:00.000,171,11016630,15685,0,1718832779,13034.281854919995,57.40310945999954,53482.53750936001 2024-06-19,21:33:01.000,171,11016615,15965,0,1718832780,13034.27511861,57.38901120000082,53482.53750936001 2024-06-19,21:33:02.000,171,11016667,15885,0,1718832781,13034.201019199994,57.38901120000082,53482.52353512 2024-06-19,21:33:03.000,171,11016679,15485,0,1718832782,13034.19428289,57.424256850004895,53482.50956088 2024-06-19,21:33:04.000,171,11016720,16045,0,1718832783,13034.18754657999,57.45950250000169,53482.53052224 2024-06-19,21:33:05.000,171,11016695,16405,0,1718832784,13034.174073959999,57.47360076000041,53482.51654800001 2024-06-19,21:33:06.000,171,11016623,15725,0,1718832785,13034.160601339994,57.45245337000233,53482.4816124 2024-06-19,21:33:07.000,171,11016600,15685,0,1718832786,13034.153865029999,57.45950250000169,53482.4816124 2024-06-19,21:33:08.000,171,11016623,15765,0,1718832787,13034.113447169999,57.51589554000384,53482.41872832001 2024-06-19,21:33:09.000,171,11016690,15805,0,1718832788,13034.16733764999,57.5229446700032,53482.55847072001 2024-06-19,21:33:10.000,171,11016663,15805,0,1718832789,13034.099974549994,57.551141190000635,53482.446676800006 2024-06-19,21:33:11.000,171,11016653,15965,0,1718832790,13034.073029309999,57.593435970004066,53482.43968968001 2024-06-19,21:33:12.000,171,11016672,15365,0,1718832791,13034.12691978999,57.61458336000214,53482.51654800001 2024-06-19,21:33:13.000,171,11016673,16565,0,1718832792,13034.18754657999,57.607534230002784,53482.50257376 2024-06-19,21:33:14.000,171,11016660,16165,0,1718832793,13034.19428289,57.57933770999807,53482.50257376 2024-06-19,21:33:15.000,171,11016672,15445,0,1718832794,13034.18754657999,57.58638684000471,53482.43968968001 2024-06-19,21:33:16.000,171,11016662,15525,0,1718832795,13034.20775550999,57.551141190000635,53482.50956088 2024-06-19,21:33:17.000,171,11016647,16165,0,1718832796,13034.23470075,57.56523944999935,53482.495586640005 2024-06-19,21:33:18.000,171,11016665,16525,0,1718832797,13034.160601339994,57.56523944999935,53482.46763816001 2024-06-19,21:33:19.000,171,11016727,15805,0,1718832798,13034.093238239999,57.5229446700032,53482.495586640005 2024-06-19,21:33:20.000,171,11016649,16005,0,1718832799,13034.066292999989,57.48769901999913,53482.50257376 2024-06-19,21:33:21.000,171,11016649,16125,0,1718832800,13034.046084069989,57.431305980004254,53482.50257376 2024-06-19,21:33:22.000,171,11016682,15685,0,1718832801,13034.079765619994,57.45950250000169,53482.4816124 2024-06-19,21:33:23.000,171,11016659,15845,0,1718832802,13034.113447169999,57.4101585899989,53482.446676800006 2024-06-19,21:33:24.000,171,11016662,16205,0,1718832803,13034.113447169999,57.424256850004895,53482.425715440004 2024-06-19,21:33:25.000,171,11016665,16085,0,1718832804,13034.12691978999,57.431305980004254,53482.43968968001 2024-06-19,21:33:26.000,171,11016660,16405,0,1718832805,13034.140392409994,57.47360076000041,53482.425715440004 2024-06-19,21:33:27.000,171,11016651,16125,0,1718832806,13034.140392409994,57.44540424000297,53482.46763816001 2024-06-19,21:33:28.000,171,11016628,15605,0,1718832807,13034.113447169999,57.47360076000041,53482.43968968001 2024-06-19,21:33:29.000,171,11016647,15965,0,1718832808,13034.079765619994,57.51589554000384,53482.43968968001 2024-06-19,21:33:30.000,171,11016627,15845,0,1718832809,13033.998929899994,57.53704293000192,53482.446676800006 2024-06-19,21:33:31.000,171,11016606,15405,0,1718832810,13033.931566799998,57.56523944999935,53482.38379272 2024-06-19,21:33:32.000,171,11016619,15565,0,1718832811,13033.924830489988,57.600485100003425,53482.33488288 2024-06-19,21:33:33.000,171,11016655,15965,0,1718832812,13033.924830489988,57.6216324900015,53482.34187 2024-06-19,21:33:34.000,171,11016647,15805,0,1718832813,13033.918094179993,57.64277987999958,53482.34885712001 2024-06-19,21:33:35.000,171,11016602,15485,0,1718832814,13033.904621559988,57.64982900999894,53482.35584424 2024-06-19,21:33:36.000,171,11016640,15885,0,1718832815,13033.904621559988,57.6568781399983,53482.29296016 2024-06-19,21:33:37.000,171,11016649,16565,0,1718832816,13033.965248349989,57.67097640000429,53482.3069344 2024-06-19,21:33:38.000,171,11016627,15605,0,1718832817,13033.945039419988,57.6568781399983,53482.29296016 2024-06-19,21:33:39.000,171,11016681,16125,0,1718832818,13033.998929899994,57.6568781399983,53482.26501168 2024-06-19,21:33:40.000,171,11016632,16485,0,1718832819,13034.025875139989,57.67097640000429,53482.278985920006 2024-06-19,21:33:41.000,171,11016628,15405,0,1718832820,13034.025875139989,57.67097640000429,53482.28597304 2024-06-19,21:33:42.000,171,11016642,15885,0,1718832821,13034.046084069989,57.67097640000429,53482.26501168 2024-06-19,21:33:43.000,171,11016627,16085,0,1718832822,13034.079765619994,57.67097640000429,53482.25103744001 2024-06-19,21:33:44.000,171,11016665,15405,0,1718832823,13034.12691978999,57.67802553000365,53482.26501168 2024-06-19,21:33:45.000,171,11016648,16125,0,1718832824,13034.133656099999,57.67097640000429,53482.27199880001 2024-06-19,21:33:46.000,171,11016665,15965,0,1718832825,13034.180810269994,57.64277987999958,53482.20212760001 2024-06-19,21:33:47.000,171,11016664,15765,0,1718832826,13034.18754657999,57.64982900999894,53482.209114720004 2024-06-19,21:33:48.000,171,11016598,15925,0,1718832827,13034.221228129994,57.66392726999766,53482.2370632 2024-06-19,21:33:49.000,171,11016620,15925,0,1718832828,13034.21449182,57.69917292000173,53482.18815336 2024-06-19,21:33:50.000,171,11016645,15525,0,1718832829,13034.32900908999,57.70622205000109,53482.24405032 2024-06-19,21:33:51.000,171,11016643,15485,0,1718832830,13034.28859122999,57.727369439999165,53482.18815336 2024-06-19,21:33:52.000,171,11016636,15765,0,1718832831,13034.27511861,57.741467699997884,53482.22308896001 2024-06-19,21:33:53.000,171,11016643,16005,0,1718832832,13034.27511861,57.741467699997884,53482.22308896001 2024-06-19,21:33:54.000,171,11016634,15925,0,1718832833,13034.23470075,57.727369439999165,53482.21610184 2024-06-19,21:33:55.000,171,11016633,15725,0,1718832834,13034.20775550999,57.790811610000674,53482.278985920006 2024-06-19,21:33:56.000,171,11016651,16085,0,1718832835,13034.19428289,57.776713350001955,53482.21610184 2024-06-19,21:33:57.000,171,11016649,15605,0,1718832836,13034.153865029999,57.84720465000282,53482.13924352 2024-06-19,21:33:58.000,171,11016627,15485,0,1718832837,13034.14712871999,57.833106390004104,53482.167192 2024-06-19,21:33:59.000,171,11016639,16245,0,1718832838,13034.133656099999,57.8683520400009,53482.11828216 2024-06-19,21:34:00.000,171,11016646,15565,0,1718832839,13034.10671085999,57.85425378000218,53482.13225640001 2024-06-19,21:34:01.000,171,11016655,15485,0,1718832840,13034.073029309999,57.86130291000154,53482.15321776001 2024-06-19,21:34:02.000,171,11016630,15925,0,1718832841,13034.059556689994,57.85425378000218,53482.22308896001 2024-06-19,21:34:03.000,171,11016627,15485,0,1718832842,13034.005666209989,57.826057260004745,53482.14623064 2024-06-19,21:34:04.000,171,11016640,15965,0,1718832843,13034.032611449999,57.81900812999811,53482.160204880005 2024-06-19,21:34:05.000,171,11016629,15485,0,1718832844,13034.039347759994,57.79786074000003,53482.160204880005 2024-06-19,21:34:06.000,171,11016588,15565,0,1718832845,13034.005666209989,57.79786074000003,53482.13225640001 2024-06-19,21:34:07.000,171,11016630,16165,0,1718832846,13034.012402519998,57.81195899999875,53482.11828216 2024-06-19,21:34:08.000,171,11016637,16005,0,1718832847,13034.039347759994,57.75556596000388,53482.0973208 2024-06-19,21:34:09.000,171,11016637,15685,0,1718832848,13034.12691978999,57.74851683000452,53482.11828216 2024-06-19,21:34:10.000,171,11016635,15525,0,1718832849,13034.160601339994,57.734418569998525,53482.111295040006 2024-06-19,21:34:11.000,171,11016648,15845,0,1718832850,13034.174073959999,57.720320309999806,53482.12526928 2024-06-19,21:34:12.000,171,11016650,15925,0,1718832851,13034.22796443999,57.67802553000365,53482.111295040006 2024-06-19,21:34:13.000,171,11016693,15805,0,1718832852,13034.25490968,57.69917292000173,53482.12526928 2024-06-19,21:34:14.000,171,11016607,15685,0,1718832853,13034.24817336999,57.67097640000429,53482.08334656001 2024-06-19,21:34:15.000,171,11016607,16125,0,1718832854,13034.261645989995,57.64982900999894,53482.12526928 2024-06-19,21:34:16.000,171,11016679,15525,0,1718832855,13034.31553647,57.62868162000086,53482.08334656001 2024-06-19,21:34:17.000,171,11016653,15805,0,1718832856,13034.362690639995,57.58638684000471,53482.15321776001 2024-06-19,21:34:18.000,171,11016618,15685,0,1718832857,13034.38963587999,57.56523944999935,53482.111295040006 2024-06-19,21:34:19.000,171,11016657,15765,0,1718832858,13034.43679005,57.558190319999994,53482.08334656001 2024-06-19,21:34:20.000,171,11016702,15645,0,1718832859,13034.463735289995,57.501797279997845,53482.0973208 2024-06-19,21:34:21.000,171,11016613,16285,0,1718832860,13034.51088945999,57.494748149998486,53482.0973208 2024-06-19,21:34:22.000,171,11016598,15605,0,1718832861,13034.49068052999,57.46655163000105,53482.090333680004 2024-06-19,21:34:23.000,171,11016651,15565,0,1718832862,13034.483944219995,57.45245337000233,53482.11828216 2024-06-19,21:34:24.000,171,11016616,16085,0,1718832863,13034.463735289995,57.4101585899989,53482.090333680004 2024-06-19,21:34:25.000,171,11016600,16085,0,1718832864,13034.45026266999,57.4101585899989,53482.12526928 2024-06-19,21:34:26.000,171,11016625,15565,0,1718832865,13034.37616326,57.374912940002105,53482.13225640001 2024-06-19,21:34:27.000,171,11016652,16205,0,1718832866,13034.31553647,57.33966728999803,53482.08334656001 2024-06-19,21:34:28.000,171,11016645,16045,0,1718832867,13034.241437059994,57.318519899999956,53482.11828216 2024-06-19,21:34:29.000,171,11016670,15565,0,1718832868,13034.241437059994,57.29737251000188,53482.062385200006 2024-06-19,21:34:30.000,171,11016647,16125,0,1718832869,13034.12691978999,57.28327425000316,53482.10430792001 2024-06-19,21:34:31.000,171,11016601,15725,0,1718832870,13034.052820379999,57.2762251200038,53482.07635944 2024-06-19,21:34:32.000,171,11016623,15645,0,1718832871,13034.012402519998,57.26917599000444,53482.13924352 2024-06-19,21:34:33.000,171,11016624,16245,0,1718832872,13033.884412629988,57.24802859999909,53482.0274496 2024-06-19,21:34:34.000,171,11016637,15845,0,1718832873,13033.803576910002,57.21983208000165,53482.05539808001 2024-06-19,21:34:35.000,171,11016666,15845,0,1718832874,13033.695795949992,57.21278295000229,53482.041423840004 2024-06-19,21:34:36.000,171,11016644,16125,0,1718832875,13033.574542369992,57.26212685999781,53482.0274496 2024-06-19,21:34:37.000,171,11016668,16085,0,1718832876,13033.460025100001,57.26212685999781,53482.062385200006 2024-06-19,21:34:38.000,171,11016587,16445,0,1718832877,13033.372453069991,57.26212685999781,53482.041423840004 2024-06-19,21:34:39.000,171,11016641,15885,0,1718832878,13033.365716759996,57.2762251200038,53481.98552688001 2024-06-19,21:34:40.000,171,11016645,15965,0,1718832879,13033.224254249995,57.332618159998674,53482.0274496 2024-06-19,21:34:41.000,171,11016610,15685,0,1718832880,13033.183836389995,57.367863810002746,53481.98552688001 2024-06-19,21:34:42.000,171,11016583,15365,0,1718832881,13033.17710008,57.374912940002105,53481.95059128 2024-06-19,21:34:43.000,171,11016643,16085,0,1718832882,13033.12994590999,57.38901120000082,53481.97853976 2024-06-19,21:34:44.000,171,11016618,15645,0,1718832883,13033.10973697999,57.381962070001464,53481.90168144 2024-06-19,21:34:45.000,171,11016627,15725,0,1718832884,13033.11647329,57.325569029999315,53481.894694320006 2024-06-19,21:34:46.000,171,11016637,16205,0,1718832885,13033.06931911999,57.367863810002746,53481.86674584001 2024-06-19,21:34:47.000,171,11016664,15965,0,1718832886,13033.08952804999,57.30442164000124,53481.80386176 2024-06-19,21:34:48.000,171,11016636,16485,0,1718832887,13033.09626436,57.21983208000165,53481.83879736 2024-06-19,21:34:49.000,171,11016659,16445,0,1718832888,13033.082791739995,57.198684690003574,53481.824823120005 2024-06-19,21:34:50.000,171,11016682,16725,0,1718832889,13033.062582809995,57.191635560004215,53481.81084888 2024-06-19,21:34:51.000,171,11016623,15805,0,1718832890,13033.082791739995,57.135242520002066,53481.81783600001 2024-06-19,21:34:52.000,171,11016666,16125,0,1718832891,13033.04911018999,57.12819339000271,53481.76892616001 2024-06-19,21:34:53.000,171,11016686,16485,0,1718832892,13033.01542864,57.092947739998635,53481.79687464001 2024-06-19,21:34:54.000,171,11016666,15645,0,1718832893,13033.022164949994,57.085898609999276,53481.74097768 2024-06-19,21:34:55.000,171,11016693,16405,0,1718832894,13033.02890125999,57.092947739998635,53481.727003440006 2024-06-19,21:34:56.000,171,11016666,16325,0,1718832895,13033.03563757,57.11409513000399,53481.775913280006 2024-06-19,21:34:57.000,171,11016652,15845,0,1718832896,13033.02890125999,57.149340780000784,53481.76193904 2024-06-19,21:34:58.000,171,11016676,16085,0,1718832897,13033.062582809995,57.17753729999822,53481.7130292 2024-06-19,21:34:59.000,171,11016692,16325,0,1718832898,13033.10973697999,57.20573382000293,53481.727003440006 2024-06-19,21:35:00.000,171,11016670,15605,0,1718832899,13033.082791739995,57.23393034000037,53481.73399056 2024-06-19,21:35:01.000,171,11016627,16405,0,1718832900,13033.103000669995,57.184586430004856,53481.76892616001 2024-06-19,21:35:02.000,171,11016722,16485,0,1718832901,13033.15689115,57.20573382000293,53481.74796480001 2024-06-19,21:35:03.000,171,11016675,16085,0,1718832902,13033.143418529995,57.21278295000229,53481.76892616001 2024-06-19,21:35:04.000,171,11016672,15765,0,1718832903,13033.15689115,57.17753729999822,53481.7130292 2024-06-19,21:35:05.000,171,11016674,16485,0,1718832904,13033.143418529995,57.17048816999886,53481.72001632001 2024-06-19,21:35:06.000,171,11016661,16205,0,1718832905,13033.204045319995,57.1634390399995,53481.706042080004 2024-06-19,21:35:07.000,171,11016669,15885,0,1718832906,13033.183836389995,57.12114426000335,53481.69905496001 2024-06-19,21:35:08.000,171,11016684,16485,0,1718832907,13033.224254249995,57.05065296000248,53481.63617088 2024-06-19,21:35:09.000,171,11016695,16125,0,1718832908,13033.25119948999,57.07884947999992,53481.643158 2024-06-19,21:35:10.000,171,11016633,15885,0,1718832909,13033.27814473,56.99425992000033,53481.587261040004 2024-06-19,21:35:11.000,171,11016665,16045,0,1718832910,13033.264672109995,56.966063400002895,53481.55232544001 2024-06-19,21:35:12.000,171,11016673,16125,0,1718832911,13033.23772687,56.93786687999818,53481.538351200004 2024-06-19,21:35:13.000,171,11016659,15885,0,1718832912,13033.305089969996,56.959014270003536,53481.587261040004 2024-06-19,21:35:14.000,171,11016704,16285,0,1718832913,13033.29835366,56.99425992000033,53481.559312560006 2024-06-19,21:35:15.000,171,11016614,15965,0,1718832914,13033.31182627999,57.02245643999777,53481.52437696 2024-06-19,21:35:16.000,171,11016637,15925,0,1718832915,13033.345507829996,57.03655470000376,53481.51738984 2024-06-19,21:35:17.000,171,11016707,16205,0,1718832916,13033.392661999991,57.04360383000312,53481.55232544001 2024-06-19,21:35:18.000,171,11016636,16045,0,1718832917,13033.392661999991,57.04360383000312,53481.46848 2024-06-19,21:35:19.000,171,11016663,16165,0,1718832918,13033.385925689996,57.0647512200012,53481.48245424001 2024-06-19,21:35:20.000,171,11016635,16325,0,1718832919,13033.419607240001,57.085898609999276,53481.36367320001 2024-06-19,21:35:21.000,171,11016629,16045,0,1718832920,13033.433079859991,57.142291650001425,53481.35668608 2024-06-19,21:35:22.000,171,11016659,16045,0,1718832921,13033.453288789991,57.149340780000784,53481.36367320001 2024-06-19,21:35:23.000,171,11016629,16445,0,1718832922,13033.534124509992,57.17753729999822,53481.43354440001 2024-06-19,21:35:24.000,171,11016654,16365,0,1718832923,13033.574542369992,57.20573382000293,53481.38463456001 2024-06-19,21:35:25.000,171,11016657,16245,0,1718832924,13033.628432849997,57.25507772999845,53481.40559592 2024-06-19,21:35:26.000,171,11016692,15525,0,1718832925,13033.662114400002,57.28327425000316,53481.36367320001 2024-06-19,21:35:27.000,171,11016703,16445,0,1718832926,13033.736213809992,57.26212685999781,53481.419570160004 2024-06-19,21:35:28.000,171,11016703,15885,0,1718832927,13033.843994770003,57.26212685999781,53481.36367320001 2024-06-19,21:35:29.000,171,11016699,16085,0,1718832928,13033.965248349989,57.26212685999781,53481.34969896 2024-06-19,21:35:30.000,171,11016692,16125,0,1718832929,13034.019138829994,57.28327425000316,53481.36367320001 2024-06-19,21:35:31.000,171,11016648,16365,0,1718832930,13034.113447169999,57.29032338000252,53481.36367320001 2024-06-19,21:35:32.000,171,11016675,15645,0,1718832931,13034.22796443999,57.28327425000316,53481.42655728 2024-06-19,21:35:33.000,171,11016664,16085,0,1718832932,13034.342481709995,57.3114707700006,53481.41258304001 2024-06-19,21:35:34.000,171,11016642,16085,0,1718832933,13034.41658112,57.332618159998674,53481.370660320004 2024-06-19,21:35:35.000,171,11016692,15565,0,1718832934,13034.47720791,57.29032338000252,53481.38463456001 2024-06-19,21:35:36.000,171,11016667,16165,0,1718832935,13034.564779939996,57.35376555000403,53481.419570160004 2024-06-19,21:35:37.000,171,11016660,16085,0,1718832936,13034.665824589996,57.367863810002746,53481.42655728 2024-06-19,21:35:38.000,171,11016599,15925,0,1718832937,13034.760132930001,57.36081468000339,53481.44751864 2024-06-19,21:35:39.000,171,11016639,16365,0,1718832938,13034.814023409992,57.35376555000403,53481.41258304001 2024-06-19,21:35:40.000,171,11016665,15925,0,1718832939,13034.881386510002,57.30442164000124,53481.46149288001 2024-06-19,21:35:41.000,171,11016693,16165,0,1718832940,13034.948749609997,57.33966728999803,53481.51738984 2024-06-19,21:35:42.000,171,11016695,15845,0,1718832941,13034.995903779993,57.30442164000124,53481.559312560006 2024-06-19,21:35:43.000,171,11016662,15725,0,1718832942,13035.022849020002,57.25507772999845,53481.52437696 2024-06-19,21:35:44.000,171,11016687,16165,0,1718832943,13035.063266880003,57.198684690003574,53481.489441360005 2024-06-19,21:35:45.000,171,11016679,16165,0,1718832944,13035.103684739988,57.21983208000165,53481.5732868 2024-06-19,21:35:46.000,171,11016655,16125,0,1718832945,13035.117157359993,57.22688121000101,53481.587261040004 2024-06-19,21:35:47.000,171,11016660,15845,0,1718832946,13035.157575219993,57.21278295000229,53481.5732868 2024-06-19,21:35:48.000,171,11016692,16165,0,1718832947,13035.191256769998,57.198684690003574,53481.643158 2024-06-19,21:35:49.000,171,11016677,16165,0,1718832948,13035.218202009994,57.24097946999973,53481.62219664 2024-06-19,21:35:50.000,171,11016706,16405,0,1718832949,13035.299037729994,57.20573382000293,53481.61520952 2024-06-19,21:35:51.000,171,11016643,16085,0,1718832950,13035.332719279999,57.22688121000101,53481.62219664 2024-06-19,21:35:52.000,171,11016689,16165,0,1718832951,13035.42702761999,57.21278295000229,53481.65014512001 2024-06-19,21:35:53.000,171,11016678,16285,0,1718832952,13035.46744547999,57.24097946999973,53481.66411936 2024-06-19,21:35:54.000,171,11016654,16445,0,1718832953,13035.480918099995,57.24802859999909,53481.706042080004 2024-06-19,21:35:55.000,171,11016632,16325,0,1718832954,13035.51459965,57.26212685999781,53481.66411936 2024-06-19,21:35:56.000,171,11016689,15605,0,1718832955,13035.521335959995,57.24097946999973,53481.69206784 2024-06-19,21:35:57.000,171,11016674,16125,0,1718832956,13035.58869905999,57.21983208000165,53481.74097768 2024-06-19,21:35:58.000,171,11016664,16525,0,1718832957,13035.56849012999,57.21278295000229,53481.74796480001 2024-06-19,21:35:59.000,171,11016631,15965,0,1718832958,13035.56849012999,57.184586430004856,53481.76193904 2024-06-19,21:36:00.000,171,11016667,15965,0,1718832959,13035.602171679995,57.1634390399995,53481.74097768 2024-06-19,21:36:01.000,171,11016673,16325,0,1718832960,13035.622380609995,57.085898609999276,53481.74097768 2024-06-19,21:36:02.000,171,11016680,16125,0,1718832961,13035.65606216,57.085898609999276,53481.81783600001 2024-06-19,21:36:03.000,171,11016703,16045,0,1718832962,13035.68974370999,57.05770209000184,53481.824823120005 2024-06-19,21:36:04.000,171,11016679,16085,0,1718832963,13035.723425259996,57.01540730999841,53481.824823120005 2024-06-19,21:36:05.000,171,11016710,16525,0,1718832964,13035.71668895,56.99425992000033,53481.83879736 2024-06-19,21:36:06.000,171,11016645,15725,0,1718832965,13035.743634189996,56.973112530002254,53481.83181024 2024-06-19,21:36:07.000,171,11016670,15965,0,1718832966,13035.77731574,56.95196514000418,53481.873732960004 2024-06-19,21:36:08.000,171,11016662,16125,0,1718832967,13035.763843119996,56.98721079000097,53481.83181024 2024-06-19,21:36:09.000,171,11016693,16325,0,1718832968,13035.8177336,56.98721079000097,53481.894694320006 2024-06-19,21:36:10.000,171,11016641,16245,0,1718832969,13035.810997289991,57.01540730999841,53481.86674584001 2024-06-19,21:36:11.000,171,11016695,16125,0,1718832970,13035.831206219991,56.966063400002895,53481.8527716 2024-06-19,21:36:12.000,171,11016650,16005,0,1718832971,13035.851415149991,56.98721079000097,53481.8527716 2024-06-19,21:36:13.000,171,11016673,16285,0,1718832972,13035.891833009991,56.95196514000418,53481.85975872 2024-06-19,21:36:14.000,171,11016657,16205,0,1718832973,13035.932250869992,56.93786687999818,53481.88770720001 2024-06-19,21:36:15.000,171,11016663,15885,0,1718832974,13035.992877659992,56.89557210000203,53481.90866856 2024-06-19,21:36:16.000,171,11016642,16125,0,1718832975,13036.033295519992,56.86737558000459,53481.85975872 2024-06-19,21:36:17.000,171,11016623,16045,0,1718832976,13036.087185999997,56.87442471000395,53481.95059128 2024-06-19,21:36:18.000,171,11016642,16005,0,1718832977,13036.147812789997,56.796884280003724,53481.88770720001 2024-06-19,21:36:19.000,171,11016703,16205,0,1718832978,13036.188230649997,56.76868775999901,53481.943604160006 2024-06-19,21:36:20.000,171,11016635,16205,0,1718832979,13036.282538990003,56.733442110002215,53481.992514000005 2024-06-19,21:36:21.000,171,11016674,15805,0,1718832980,13036.329693159998,56.698196459998144,53481.95059128 2024-06-19,21:36:22.000,171,11016631,16045,0,1718832981,13036.403792569989,56.65590168000199,53481.93661704001 2024-06-19,21:36:23.000,171,11016607,15965,0,1718832982,13036.437474119994,56.63475429000391,53481.9575784 2024-06-19,21:36:24.000,171,11016624,15845,0,1718832983,13036.471155669999,56.6065577699992,53481.97155264 2024-06-19,21:36:25.000,171,11016617,15965,0,1718832984,13036.56546400999,56.564262990003044,53482.02046248 2024-06-19,21:36:26.000,171,11016647,16045,0,1718832985,13036.619354489994,56.57836125000176,53482.00648824 2024-06-19,21:36:27.000,171,11016669,15965,0,1718832986,13036.66650865999,56.53606646999833,53481.98552688001 2024-06-19,21:36:28.000,171,11016635,15925,0,1718832987,13036.720399139995,56.52901733999897,53481.992514000005 2024-06-19,21:36:29.000,171,11016637,16285,0,1718832988,13036.81470748,56.514919080000254,53482.041423840004 2024-06-19,21:36:30.000,171,11016666,15925,0,1718832989,13036.841652719995,56.49377169000218,53482.04841096 2024-06-19,21:36:31.000,171,11016667,16605,0,1718832990,13036.902279509995,56.507869950000895,53482.02046248 2024-06-19,21:36:32.000,171,11016697,16485,0,1718832991,13036.95616999,56.507869950000895,53482.08334656001 2024-06-19,21:36:33.000,171,11016656,16325,0,1718832992,13037.03700571,56.49377169000218,53482.111295040006 2024-06-19,21:36:34.000,171,11016668,16005,0,1718832993,13037.104368809996,56.47967343000346,53482.10430792001 2024-06-19,21:36:35.000,171,11016671,16165,0,1718832994,13037.097632500001,56.4726243000041,53482.0973208 2024-06-19,21:36:36.000,171,11016637,15845,0,1718832995,13037.198677150001,56.49377169000218,53482.13225640001 2024-06-19,21:36:37.000,171,11016628,16125,0,1718832996,13037.225622389997,56.514919080000254,53482.13225640001 2024-06-19,21:36:38.000,171,11016687,16005,0,1718832997,13037.259303940002,56.52901733999897,53482.167192 2024-06-19,21:36:39.000,171,11016644,15765,0,1718832998,13037.367084899997,56.5713121200024,53482.167192 2024-06-19,21:36:40.000,171,11016652,15685,0,1718832999,13037.367084899997,56.550164730004326,53482.17417912 2024-06-19,21:36:41.000,171,11016650,16485,0,1718833000,13037.420975380002,56.5713121200024,53482.160204880005 2024-06-19,21:36:42.000,171,11016686,16325,0,1718833001,13037.420975380002,56.62065602999792,53482.111295040006 2024-06-19,21:36:43.000,171,11016658,15925,0,1718833002,13037.468129549998,56.66295081000135,53482.15321776001 2024-06-19,21:36:44.000,171,11016635,15845,0,1718833003,13037.461393240003,56.698196459998144,53482.18116624001 2024-06-19,21:36:45.000,171,11016682,16485,0,1718833004,13037.420975380002,56.740491240001575,53482.17417912 2024-06-19,21:36:46.000,171,11016653,16005,0,1718833005,13037.420975380002,56.75458950000029,53482.18116624001 2024-06-19,21:36:47.000,171,11016626,16125,0,1718833006,13037.367084899997,56.83212993000052,53482.17417912 2024-06-19,21:36:48.000,171,11016656,16165,0,1718833007,13037.353612279992,56.8532773199986,53482.22308896001 2024-06-19,21:36:49.000,171,11016674,15605,0,1718833008,13037.313194419992,56.93081774999882,53482.230076080006 2024-06-19,21:36:50.000,171,11016656,15565,0,1718833009,13037.319930730002,56.98721079000097,53482.24405032 2024-06-19,21:36:51.000,171,11016660,16205,0,1718833010,13037.360348590002,56.99425992000033,53482.24405032 2024-06-19,21:36:52.000,171,11016644,16045,0,1718833011,13037.333403349992,57.092947739998635,53482.327895760005 2024-06-19,21:36:53.000,171,11016661,16125,0,1718833012,13037.326667039997,57.02245643999777,53482.278985920006 2024-06-19,21:36:54.000,171,11016613,15685,0,1718833013,13037.232358699992,56.923768619999464,53482.14623064 2024-06-19,21:36:55.000,171,11016619,16245,0,1718833014,13037.306458109997,57.01540730999841,53482.26501168 2024-06-19,21:36:56.000,171,11016663,15525,0,1718833015,13037.333403349992,57.00835817999905,53482.26501168 2024-06-19,21:36:57.000,171,11016693,15805,0,1718833016,13037.387293829997,57.0295055700044,53482.29296016 2024-06-19,21:36:58.000,171,11016653,16565,0,1718833017,13037.434447999993,56.98721079000097,53482.34187 2024-06-19,21:36:59.000,171,11016677,15725,0,1718833018,13037.474865859993,56.98721079000097,53482.31392152 2024-06-19,21:37:00.000,171,11016611,15805,0,1718833019,13037.522020029988,56.98721079000097,53482.26501168 2024-06-19,21:37:01.000,171,11016673,16165,0,1718833020,13037.582646819988,56.959014270003536,53482.278985920006 2024-06-19,21:37:02.000,171,11016622,15885,0,1718833021,13037.569174199998,56.94491601000482,53482.31392152 2024-06-19,21:37:03.000,171,11016635,16005,0,1718833022,13037.643273609989,56.923768619999464,53482.28597304 2024-06-19,21:37:04.000,171,11016642,16045,0,1718833023,13037.650009919998,56.909670360000746,53482.26501168 2024-06-19,21:37:05.000,171,11016692,15685,0,1718833024,13037.697164089994,56.93081774999882,53482.36283136 2024-06-19,21:37:06.000,171,11016623,16325,0,1718833025,13037.683691469989,56.93786687999818,53482.35584424 2024-06-19,21:37:07.000,171,11016662,16165,0,1718833026,13037.717373019994,56.916719490000105,53482.34187 2024-06-19,21:37:08.000,171,11016675,16005,0,1718833027,13037.744318259989,56.90262123000139,53482.40475408 2024-06-19,21:37:09.000,171,11016678,16005,0,1718833028,13037.78473611999,56.87442471000395,53482.4117412 2024-06-19,21:37:10.000,171,11016619,15965,0,1718833029,13037.724109329989,56.860326449997956,53482.35584424 2024-06-19,21:37:11.000,171,11016646,15885,0,1718833030,13037.730845639999,56.82508080000116,53482.4117412 2024-06-19,21:37:12.000,171,11016701,16325,0,1718833031,13037.737581949994,56.77573688999837,53482.425715440004 2024-06-19,21:37:13.000,171,11016604,16165,0,1718833032,13037.710636709999,56.76868775999901,53482.45366392 2024-06-19,21:37:14.000,171,11016638,16045,0,1718833033,13037.670218849998,56.75458950000029,53482.45366392 2024-06-19,21:37:15.000,171,11016602,15805,0,1718833034,13037.690427779999,56.733442110002215,53482.47462528 2024-06-19,21:37:16.000,171,11016664,16365,0,1718833035,13037.676955159994,56.726392980002856,53482.495586640005 2024-06-19,21:37:17.000,171,11016625,16005,0,1718833036,13037.703900399989,56.677049070000066,53482.52353512 2024-06-19,21:37:18.000,171,11016634,15845,0,1718833037,13037.690427779999,56.71229472000414,53482.495586640005 2024-06-19,21:37:19.000,171,11016608,16005,0,1718833038,13037.670218849998,56.64885255000263,53482.51654800001 2024-06-19,21:37:20.000,171,11016642,15845,0,1718833039,13037.602855749989,56.63475429000391,53482.48859952001 2024-06-19,21:37:21.000,171,11016618,16485,0,1718833040,13037.602855749989,56.66295081000135,53482.446676800006 2024-06-19,21:37:22.000,171,11016642,15965,0,1718833041,13037.555701579993,56.59245951000048,53482.446676800006 2024-06-19,21:37:23.000,171,11016626,16085,0,1718833042,13037.542228959988,56.64180342000327,53482.40475408 2024-06-19,21:37:24.000,171,11016647,16125,0,1718833043,13037.434447999993,56.64885255000263,53482.31392152 2024-06-19,21:37:25.000,171,11016655,16565,0,1718833044,13037.367084899997,56.64180342000327,53482.32090864001 2024-06-19,21:37:26.000,171,11016647,16125,0,1718833045,13037.353612279992,56.6065577699992,53482.28597304 2024-06-19,21:37:27.000,171,11016625,16885,0,1718833046,13037.360348590002,56.61360689999856,53482.28597304 2024-06-19,21:37:28.000,171,11016642,15845,0,1718833047,13037.319930730002,56.61360689999856,53482.33488288 2024-06-19,21:37:29.000,171,11016610,16125,0,1718833048,13037.326667039997,56.65590168000199,53482.278985920006 2024-06-19,21:37:30.000,171,11016656,16245,0,1718833049,13037.292985489992,56.62770516000455,53482.31392152 2024-06-19,21:37:31.000,171,11016612,16245,0,1718833050,13037.266040249997,56.6065577699992,53482.32090864001 2024-06-19,21:37:32.000,171,11016622,16525,0,1718833051,13037.252567629992,56.58541038000112,53482.34187 2024-06-19,21:37:33.000,171,11016646,16085,0,1718833052,13037.259303940002,56.58541038000112,53482.27199880001 2024-06-19,21:37:34.000,171,11016621,16005,0,1718833053,13037.212149769992,56.58541038000112,53482.29994728001 2024-06-19,21:37:35.000,171,11016615,16525,0,1718833054,13037.239095010002,56.61360689999856,53482.32090864001 2024-06-19,21:37:36.000,171,11016636,16485,0,1718833055,13037.205413459997,56.62065602999792,53482.25103744001 2024-06-19,21:37:37.000,171,11016641,16245,0,1718833056,13037.225622389997,56.61360689999856,53482.27199880001 2024-06-19,21:37:38.000,171,11016642,16005,0,1718833057,13037.252567629992,56.64885255000263,53482.2370632 2024-06-19,21:37:39.000,171,11016636,16125,0,1718833058,13037.212149769992,56.63475429000391,53482.230076080006 2024-06-19,21:37:40.000,171,11016634,16045,0,1718833059,13037.191940839992,56.677049070000066,53482.24405032 2024-06-19,21:37:41.000,171,11016618,16125,0,1718833060,13037.225622389997,56.65590168000199,53482.25103744001 2024-06-19,21:37:42.000,171,11016631,16205,0,1718833061,13037.266040249997,56.66295081000135,53482.20212760001 2024-06-19,21:37:43.000,171,11016638,15805,0,1718833062,13037.292985489992,56.64180342000327,53482.21610184 2024-06-19,21:37:44.000,171,11016687,15805,0,1718833063,13037.319930730002,56.66999994000071,53482.22308896001 2024-06-19,21:37:45.000,171,11016671,16365,0,1718833064,13037.319930730002,56.64885255000263,53482.230076080006 2024-06-19,21:37:46.000,171,11016636,16685,0,1718833065,13037.394030139993,56.66999994000071,53482.20212760001 2024-06-19,21:37:47.000,171,11016621,16165,0,1718833066,13037.420975380002,56.66295081000135,53482.258024560004 2024-06-19,21:37:48.000,171,11016664,15965,0,1718833067,13037.461393240003,56.66999994000071,53482.29296016 2024-06-19,21:37:49.000,171,11016606,16325,0,1718833068,13037.535492649993,56.62065602999792,53482.278985920006 2024-06-19,21:37:50.000,171,11016654,16045,0,1718833069,13037.582646819988,56.63475429000391,53482.26501168 2024-06-19,21:37:51.000,171,11016630,16365,0,1718833070,13037.602855749989,56.64885255000263,53482.27199880001 2024-06-19,21:37:52.000,171,11016631,16125,0,1718833071,13037.650009919998,56.62065602999792,53482.20212760001 2024-06-19,21:37:53.000,171,11016569,16525,0,1718833072,13037.717373019994,56.62065602999792,53482.230076080006 2024-06-19,21:37:54.000,171,11016683,16805,0,1718833073,13037.717373019994,56.63475429000391,53482.209114720004 2024-06-19,21:37:55.000,171,11016679,16525,0,1718833074,13037.791472429999,56.62770516000455,53482.376805600004 2024-06-19,21:37:56.000,171,11016653,16045,0,1718833075,13037.818417669994,56.59950863999984,53482.31392152 2024-06-19,21:37:57.000,171,11016653,16565,0,1718833076,13037.858835529994,56.62065602999792,53482.36283136 2024-06-19,21:37:58.000,171,11016651,15845,0,1718833077,13037.87230815,56.64180342000327,53482.33488288 2024-06-19,21:37:59.000,171,11016606,15965,0,1718833078,13037.9733528,56.62770516000455,53482.34885712001 2024-06-19,21:38:00.000,171,11016629,16485,0,1718833079,13038.020506969995,56.65590168000199,53482.327895760005 2024-06-19,21:38:01.000,171,11016644,16085,0,1718833080,13038.09460638,56.66295081000135,53482.36283136 2024-06-19,21:38:02.000,171,11016599,16085,0,1718833081,13038.11481531,56.66295081000135,53482.327895760005 2024-06-19,21:38:03.000,171,11016606,15805,0,1718833082,13038.14849685999,56.691147329998785,53482.29296016 2024-06-19,21:38:04.000,171,11016636,15805,0,1718833083,13038.161969479996,56.691147329998785,53482.26501168 2024-06-19,21:38:05.000,171,11016648,15845,0,1718833084,13038.15523317,56.7193438500035,53482.31392152 2024-06-19,21:38:06.000,171,11016625,15685,0,1718833085,13038.19565103,56.691147329998785,53482.31392152 2024-06-19,21:38:07.000,171,11016662,15925,0,1718833086,13038.182178409996,56.7193438500035,53482.34187 2024-06-19,21:38:08.000,171,11016655,16165,0,1718833087,13038.21585996,56.747540370000934,53482.3069344 2024-06-19,21:38:09.000,171,11016626,15765,0,1718833088,13038.202387339996,56.747540370000934,53482.29296016 2024-06-19,21:38:10.000,171,11016623,15925,0,1718833089,13038.249541509991,56.77573688999837,53482.34187 2024-06-19,21:38:11.000,171,11016646,15805,0,1718833090,13038.263014129996,56.789835150004365,53482.36283136 2024-06-19,21:38:12.000,171,11016630,16445,0,1718833091,13038.276486750001,56.789835150004365,53482.33488288 2024-06-19,21:38:13.000,171,11016644,16125,0,1718833092,13038.276486750001,56.78278601999773,53482.40475408 2024-06-19,21:38:14.000,171,11016617,16165,0,1718833093,13038.23606889,56.789835150004365,53482.36283136 2024-06-19,21:38:15.000,171,11016689,16325,0,1718833094,13038.229332579991,56.77573688999837,53482.34187 2024-06-19,21:38:16.000,171,11016677,15565,0,1718833095,13038.209123649991,56.77573688999837,53482.35584424 2024-06-19,21:38:17.000,171,11016629,16285,0,1718833096,13038.19565103,56.77573688999837,53482.36283136 2024-06-19,21:38:18.000,171,11016622,15965,0,1718833097,13038.16870578999,56.747540370000934,53482.41872832001 2024-06-19,21:38:19.000,171,11016657,15485,0,1718833098,13038.229332579991,56.747540370000934,53482.446676800006 2024-06-19,21:38:20.000,171,11016641,15765,0,1718833099,13038.18891471999,56.796884280003724,53482.4117412 2024-06-19,21:38:21.000,171,11016616,16005,0,1718833100,13038.229332579991,56.81098254000244,53482.43968968001 2024-06-19,21:38:22.000,171,11016625,15525,0,1718833101,13038.202387339996,56.82508080000116,53482.47462528 2024-06-19,21:38:23.000,171,11016636,16045,0,1718833102,13038.14849685999,56.8180316700018,53482.47462528 2024-06-19,21:38:24.000,171,11016645,15965,0,1718833103,13038.13502424,56.83212993000052,53482.46763816001 2024-06-19,21:38:25.000,171,11016650,15485,0,1718833104,13038.08787006999,56.83917905999988,53482.544496480004 2024-06-19,21:38:26.000,171,11016588,15845,0,1718833105,13038.08787006999,56.83917905999988,53482.4816124 2024-06-19,21:38:27.000,171,11016655,16245,0,1718833106,13038.02724327999,56.89557210000203,53482.51654800001 2024-06-19,21:38:28.000,171,11016625,15685,0,1718833107,13038.040715899995,56.83917905999988,53482.53052224 2024-06-19,21:38:29.000,171,11016650,15565,0,1718833108,13038.020506969995,56.84622818999924,53482.53750936001 2024-06-19,21:38:30.000,171,11016642,15925,0,1718833109,13037.99356173,56.860326449997956,53482.52353512 2024-06-19,21:38:31.000,171,11016656,15685,0,1718833110,13037.959880179995,56.86737558000459,53482.46065104 2024-06-19,21:38:32.000,171,11016648,15925,0,1718833111,13037.93293494,56.8532773199986,53482.51654800001 2024-06-19,21:38:33.000,171,11016637,15685,0,1718833112,13037.899253389995,56.84622818999924,53482.50257376 2024-06-19,21:38:34.000,171,11016631,16165,0,1718833113,13037.818417669994,56.8180316700018,53482.52353512 2024-06-19,21:38:35.000,171,11016617,15805,0,1718833114,13037.771263499999,56.83917905999988,53482.48859952001 2024-06-19,21:38:36.000,171,11016599,15805,0,1718833115,13037.717373019994,56.82508080000116,53482.4816124 2024-06-19,21:38:37.000,171,11016626,15525,0,1718833116,13037.703900399989,56.81098254000244,53482.47462528 2024-06-19,21:38:38.000,171,11016659,16085,0,1718833117,13037.663482539989,56.80393341000308,53482.47462528 2024-06-19,21:38:39.000,171,11016629,16085,0,1718833118,13037.643273609989,56.80393341000308,53482.36283136 2024-06-19,21:38:40.000,171,11016668,15845,0,1718833119,13037.663482539989,56.82508080000116,53482.397766960006 2024-06-19,21:38:41.000,171,11016651,16085,0,1718833120,13037.656746229994,56.789835150004365,53482.376805600004 2024-06-19,21:38:42.000,171,11016627,15965,0,1718833121,13037.636537299994,56.80393341000308,53482.36283136 2024-06-19,21:38:43.000,171,11016645,16325,0,1718833122,13037.596119439993,56.77573688999837,53482.39077984001 2024-06-19,21:38:44.000,171,11016673,15925,0,1718833123,13037.589383129998,56.76868775999901,53482.4117412 2024-06-19,21:38:45.000,171,11016635,15965,0,1718833124,13037.569174199998,56.733442110002215,53482.397766960006 2024-06-19,21:38:46.000,171,11016646,15965,0,1718833125,13037.488338479998,56.747540370000934,53482.38379272 2024-06-19,21:38:47.000,171,11016647,15405,0,1718833126,13037.447920619998,56.71229472000414,53482.32090864001 2024-06-19,21:38:48.000,171,11016671,16485,0,1718833127,13037.468129549998,56.66999994000071,53482.34885712001 2024-06-19,21:38:49.000,171,11016675,16685,0,1718833128,13037.461393240003,56.66999994000071,53482.35584424 2024-06-19,21:38:50.000,171,11016651,15845,0,1718833129,13037.427711689998,56.684098199999426,53482.29296016 2024-06-19,21:38:51.000,171,11016688,16005,0,1718833130,13037.387293829997,56.65590168000199,53482.33488288 2024-06-19,21:38:52.000,171,11016647,16085,0,1718833131,13037.394030139993,56.677049070000066,53482.28597304 2024-06-19,21:38:53.000,171,11016613,15805,0,1718833132,13037.373821209992,56.66295081000135,53482.29994728001 2024-06-19,21:38:54.000,171,11016641,15765,0,1718833133,13037.387293829997,56.64885255000263,53482.27199880001 2024-06-19,21:38:55.000,171,11016612,16005,0,1718833134,13037.373821209992,56.66999994000071,53482.22308896001 2024-06-19,21:38:56.000,171,11016647,15925,0,1718833135,13037.373821209992,56.61360689999856,53482.258024560004 2024-06-19,21:38:57.000,171,11016665,16125,0,1718833136,13037.400766450002,56.62770516000455,53482.24405032 2024-06-19,21:38:58.000,171,11016635,16205,0,1718833137,13037.441184310002,56.59245951000048,53482.18815336 2024-06-19,21:38:59.000,171,11016668,15445,0,1718833138,13037.488338479998,56.564262990003044,53482.167192 2024-06-19,21:39:00.000,171,11016640,16285,0,1718833139,13037.474865859993,56.550164730004326,53482.17417912 2024-06-19,21:39:01.000,171,11016646,16205,0,1718833140,13037.548965269998,56.52901733999897,53482.209114720004 2024-06-19,21:39:02.000,171,11016595,15325,0,1718833141,13037.555701579993,56.54311559999769,53482.14623064 2024-06-19,21:39:03.000,171,11016626,16125,0,1718833142,13037.609592059998,56.514919080000254,53482.19514048 2024-06-19,21:39:04.000,171,11016677,15965,0,1718833143,13037.616328369993,56.48672256000282,53482.14623064 2024-06-19,21:39:05.000,171,11016657,15805,0,1718833144,13037.650009919998,56.500820820001536,53482.13924352 2024-06-19,21:39:06.000,171,11016656,16045,0,1718833145,13037.636537299994,56.458526039998105,53482.14623064 2024-06-19,21:39:07.000,171,11016629,15885,0,1718833146,13037.656746229994,56.451476909998746,53482.160204880005 2024-06-19,21:39:08.000,171,11016683,15805,0,1718833147,13037.703900399989,56.43032952000067,53482.13225640001 2024-06-19,21:39:09.000,171,11016617,15965,0,1718833148,13037.724109329989,56.43032952000067,53482.11828216 2024-06-19,21:39:10.000,171,11016589,15565,0,1718833149,13037.751054569999,56.3598382199998,53482.0973208 2024-06-19,21:39:11.000,171,11016582,16045,0,1718833150,13037.76452718999,56.38098560999788,53482.08334656001 2024-06-19,21:39:12.000,171,11016639,15605,0,1718833151,13037.811681359999,56.39508387000387,53482.03443672001 2024-06-19,21:39:13.000,171,11016667,16045,0,1718833152,13037.80494504999,56.40213300000323,53482.111295040006 2024-06-19,21:39:14.000,171,11016645,16525,0,1718833153,13037.78473611999,56.38098560999788,53482.05539808001 2024-06-19,21:39:15.000,171,11016661,16165,0,1718833154,13037.771263499999,56.40918213000259,53482.07635944 2024-06-19,21:39:16.000,171,11016586,15965,0,1718833155,13037.84536290999,56.40213300000323,53482.062385200006 2024-06-19,21:39:17.000,171,11016663,16445,0,1718833156,13037.838626599994,56.38098560999788,53482.01347536001 2024-06-19,21:39:18.000,171,11016685,15925,0,1718833157,13037.858835529994,56.36688734999916,53482.01347536001 2024-06-19,21:39:19.000,171,11016654,16125,0,1718833158,13037.86557183999,56.3598382199998,53482.04841096 2024-06-19,21:39:20.000,171,11016628,16325,0,1718833159,13037.92619862999,56.37393647999852,53482.0274496 2024-06-19,21:39:21.000,171,11016653,15805,0,1718833160,13037.939671249995,56.3598382199998,53482.04841096 2024-06-19,21:39:22.000,171,11016659,15885,0,1718833161,13037.98682541999,56.324592570003006,53481.943604160006 2024-06-19,21:39:23.000,171,11016669,16405,0,1718833162,13038.00703434999,56.34573996000108,53481.98552688001 2024-06-19,21:39:24.000,171,11016662,16045,0,1718833163,13038.020506969995,56.35278909000044,53481.97853976 2024-06-19,21:39:25.000,171,11016603,16165,0,1718833164,13038.06766113999,56.31754344000365,53481.97853976 2024-06-19,21:39:26.000,171,11016625,16125,0,1718833165,13038.141760549996,56.30344517999765,53481.922642800004 2024-06-19,21:39:27.000,171,11016626,16205,0,1718833166,13038.121551619995,56.30344517999765,53482.01347536001 2024-06-19,21:39:28.000,171,11016646,15885,0,1718833167,13038.14849685999,56.324592570003006,53481.98552688001 2024-06-19,21:39:29.000,171,11016695,15885,0,1718833168,13038.209123649991,56.31754344000365,53481.96456552001 2024-06-19,21:39:30.000,171,11016633,16125,0,1718833169,13038.25627782,56.338690830001724,53481.992514000005 2024-06-19,21:39:31.000,171,11016686,15485,0,1718833170,13038.229332579991,56.31754344000365,53481.93661704001 2024-06-19,21:39:32.000,171,11016675,16405,0,1718833171,13038.310168299991,56.331641700002365,53481.992514000005 2024-06-19,21:39:33.000,171,11016626,15485,0,1718833172,13038.323640919996,56.29639604999829,53481.97155264 2024-06-19,21:39:34.000,171,11016654,15845,0,1718833173,13038.316904610001,56.289346919998934,53481.943604160006 2024-06-19,21:39:35.000,171,11016668,15845,0,1718833174,13038.310168299991,56.2611504000015,53481.96456552001 2024-06-19,21:39:36.000,171,11016636,16325,0,1718833175,13038.357322470001,56.24705214000278,53481.97853976 2024-06-19,21:39:37.000,171,11016663,16085,0,1718833176,13038.350586159992,56.2259047500047,53481.91565568001 2024-06-19,21:39:38.000,171,11016634,16285,0,1718833177,13038.343849849996,56.20475735999935,53481.922642800004 2024-06-19,21:39:39.000,171,11016637,15965,0,1718833178,13038.384267709996,56.19065910000063,53481.922642800004 2024-06-19,21:39:40.000,171,11016634,15525,0,1718833179,13038.444894499997,56.25410127000214,53481.93661704001 2024-06-19,21:39:41.000,171,11016634,16125,0,1718833180,13038.478576050002,56.24000301000342,53481.91565568001 2024-06-19,21:39:42.000,171,11016674,16445,0,1718833181,13038.525730219997,56.24705214000278,53481.91565568001 2024-06-19,21:39:43.000,171,11016637,15605,0,1718833182,13038.545939149997,56.21885561999807,53481.894694320006 2024-06-19,21:39:44.000,171,11016658,16005,0,1718833183,13038.579620700002,56.18360997000127,53481.90168144 2024-06-19,21:39:45.000,171,11016635,15845,0,1718833184,13038.579620700002,56.19770822999999,53481.922642800004 2024-06-19,21:39:46.000,171,11016652,15525,0,1718833185,13038.572884389992,56.21180648999871,53481.91565568001 2024-06-19,21:39:47.000,171,11016663,15165,0,1718833186,13038.559411770002,56.19065910000063,53481.93661704001 2024-06-19,21:39:48.000,171,11016642,15885,0,1718833187,13038.566148079997,56.19065910000063,53481.97853976 2024-06-19,21:39:49.000,171,11016617,15805,0,1718833188,13038.593093319992,56.21885561999807,53482.00648824 2024-06-19,21:39:50.000,171,11016652,15445,0,1718833189,13038.518993910002,56.19770822999999,53481.98552688001 2024-06-19,21:39:51.000,171,11016614,16445,0,1718833190,13038.559411770002,56.21180648999871,53481.97155264 2024-06-19,21:39:52.000,171,11016600,16125,0,1718833191,13038.579620700002,56.19770822999999,53482.00648824 2024-06-19,21:39:53.000,171,11016648,15565,0,1718833192,13038.579620700002,56.2259047500047,53481.96456552001 2024-06-19,21:39:54.000,171,11016592,15805,0,1718833193,13038.586357009997,56.21180648999871,53481.992514000005 2024-06-19,21:39:55.000,171,11016673,16045,0,1718833194,13038.606565939997,56.19770822999999,53481.9575784 2024-06-19,21:39:56.000,171,11016645,15525,0,1718833195,13038.687401659998,56.26819953000086,53481.96456552001 2024-06-19,21:39:57.000,171,11016602,16005,0,1718833196,13038.660456420002,56.2611504000015,53481.96456552001 2024-06-19,21:39:58.000,171,11016623,16005,0,1718833197,13038.727819519998,56.21885561999807,53481.98552688001 2024-06-19,21:39:59.000,171,11016631,16165,0,1718833198,13038.768237379998,56.21180648999871,53482.00648824 2024-06-19,21:40:00.000,171,11016624,16125,0,1718833199,13038.815391549993,56.24000301000342,53482.0274496 2024-06-19,21:40:01.000,171,11016634,15725,0,1718833200,13038.889490959999,56.24705214000278,53481.97155264 2024-06-19,21:40:02.000,171,11016644,15805,0,1718833201,13038.943381439989,56.21885561999807,53481.97155264 2024-06-19,21:40:03.000,171,11016679,15805,0,1718833202,13039.010744539999,56.17656084000191,53481.99950112 2024-06-19,21:40:04.000,171,11016674,15965,0,1718833203,13039.12526180999,56.20475735999935,53482.01347536001 2024-06-19,21:40:05.000,171,11016593,15805,0,1718833204,13039.12526180999,56.20475735999935,53481.992514000005 2024-06-19,21:40:06.000,171,11016671,16325,0,1718833205,13039.20609752999,56.19770822999999,53481.99950112 2024-06-19,21:40:07.000,171,11016662,16405,0,1718833206,13039.21283384,56.18360997000127,53481.97853976 2024-06-19,21:40:08.000,171,11016686,15805,0,1718833207,13039.219570149995,56.18360997000127,53481.97853976 2024-06-19,21:40:09.000,171,11016641,16165,0,1718833208,13039.239779079995,56.21885561999807,53482.062385200006 2024-06-19,21:40:10.000,171,11016634,16045,0,1718833209,13039.31387849,56.23295388000406,53482.07635944 2024-06-19,21:40:11.000,171,11016660,16085,0,1718833210,13039.26672431999,56.24000301000342,53482.041423840004 2024-06-19,21:40:12.000,171,11016650,16365,0,1718833211,13039.26672431999,56.2611504000015,53482.01347536001 2024-06-19,21:40:13.000,171,11016600,16125,0,1718833212,13039.239779079995,56.30344517999765,53482.04841096 2024-06-19,21:40:14.000,171,11016651,16725,0,1718833213,13039.19262491,56.282297789999575,53482.05539808001 2024-06-19,21:40:15.000,171,11016613,15365,0,1718833214,13039.18588859999,56.29639604999829,53482.02046248 2024-06-19,21:40:16.000,171,11016638,16445,0,1718833215,13039.158943359995,56.34573996000108,53481.96456552001 2024-06-19,21:40:17.000,171,11016707,15805,0,1718833216,13039.179152289995,56.331641700002365,53481.93661704001 2024-06-19,21:40:18.000,171,11016689,15685,0,1718833217,13039.12526180999,56.36688734999916,53481.97155264 2024-06-19,21:40:19.000,171,11016636,16245,0,1718833218,13039.06463501999,56.37393647999852,53482.0274496 2024-06-19,21:40:20.000,171,11016608,15925,0,1718833219,13039.06463501999,56.40918213000259,53481.97155264 2024-06-19,21:40:21.000,171,11016652,15965,0,1718833220,13039.09158026,56.41623126000195,53482.03443672001 2024-06-19,21:40:22.000,171,11016664,16525,0,1718833221,13039.04442608999,56.41623126000195,53482.03443672001 2024-06-19,21:40:23.000,171,11016662,16125,0,1718833222,13039.030953469999,56.41623126000195,53482.06937232 2024-06-19,21:40:24.000,171,11016645,16405,0,1718833223,13038.98379929999,56.43737865000003,53482.062385200006 2024-06-19,21:40:25.000,171,11016664,16245,0,1718833224,13038.997271919994,56.42328039000131,53482.03443672001 2024-06-19,21:40:26.000,171,11016660,16405,0,1718833225,13038.929908819999,56.40918213000259,53482.062385200006 2024-06-19,21:40:27.000,171,11016625,15805,0,1718833226,13038.943381439989,56.42328039000131,53482.00648824 2024-06-19,21:40:28.000,171,11016634,16485,0,1718833227,13038.849073099998,56.40918213000259,53481.97155264 2024-06-19,21:40:29.000,171,11016653,16045,0,1718833228,13038.882754649989,56.41623126000195,53481.992514000005 2024-06-19,21:40:30.000,171,11016633,15645,0,1718833229,13038.882754649989,56.43032952000067,53482.01347536001 2024-06-19,21:40:31.000,171,11016601,16005,0,1718833230,13038.876018339994,56.4726243000041,53482.02046248 2024-06-19,21:40:32.000,171,11016609,15925,0,1718833231,13038.889490959999,56.458526039998105,53482.00648824 2024-06-19,21:40:33.000,171,11016654,16045,0,1718833232,13038.882754649989,56.49377169000218,53481.97155264 2024-06-19,21:40:34.000,171,11016619,16245,0,1718833233,13038.876018339994,56.52196820999961,53481.96456552001 2024-06-19,21:40:35.000,171,11016598,16165,0,1718833234,13038.768237379998,56.52901733999897,53481.992514000005 2024-06-19,21:40:36.000,171,11016632,15925,0,1718833235,13038.727819519998,56.53606646999833,53481.98552688001 2024-06-19,21:40:37.000,171,11016632,16045,0,1718833236,13038.694137969993,56.54311559999769,53481.992514000005 2024-06-19,21:40:38.000,171,11016615,16285,0,1718833237,13038.673929039993,56.564262990003044,53481.95059128 2024-06-19,21:40:39.000,171,11016618,15605,0,1718833238,13038.673929039993,56.5713121200024,53481.922642800004 2024-06-19,21:40:40.000,171,11016613,15565,0,1718833239,13038.667192729998,56.6065577699992,53481.95059128 2024-06-19,21:40:41.000,171,11016599,15965,0,1718833240,13038.626774869997,56.62770516000455,53481.90866856 2024-06-19,21:40:42.000,171,11016614,15645,0,1718833241,13038.586357009997,56.59950863999984,53481.91565568001 2024-06-19,21:40:43.000,171,11016662,16405,0,1718833242,13038.525730219997,56.61360689999856,53481.873732960004 2024-06-19,21:40:44.000,171,11016635,16125,0,1718833243,13038.505521289997,56.58541038000112,53481.88770720001 2024-06-19,21:40:45.000,171,11016597,16085,0,1718833244,13038.471839739992,56.59950863999984,53481.91565568001 2024-06-19,21:40:46.000,171,11016633,15645,0,1718833245,13038.417949260001,56.59245951000048,53481.86674584001 2024-06-19,21:40:47.000,171,11016646,16125,0,1718833246,13038.370795089992,56.53606646999833,53481.90168144 2024-06-19,21:40:48.000,171,11016612,16045,0,1718833247,13038.289959369991,56.54311559999769,53481.88072008 2024-06-19,21:40:49.000,171,11016639,16405,0,1718833248,13038.202387339996,56.49377169000218,53481.88072008 2024-06-19,21:40:50.000,171,11016601,15605,0,1718833249,13038.182178409996,56.48672256000282,53481.88770720001 2024-06-19,21:40:51.000,171,11016560,15605,0,1718833250,13038.07439745,56.47967343000346,53481.894694320006 2024-06-19,21:40:52.000,171,11016640,15325,0,1718833251,13038.02724327999,56.47967343000346,53481.88072008 2024-06-19,21:40:53.000,171,11016660,16485,0,1718833252,13037.93293494,56.451476909998746,53481.83181024 2024-06-19,21:40:54.000,171,11016618,15845,0,1718833253,13037.85209922,56.44442777999939,53481.824823120005 2024-06-19,21:40:55.000,171,11016589,15845,0,1718833254,13037.771263499999,56.44442777999939,53481.775913280006 2024-06-19,21:40:56.000,171,11016624,15805,0,1718833255,13037.656746229994,56.44442777999939,53481.727003440006 2024-06-19,21:40:57.000,171,11016660,15925,0,1718833256,13037.596119439993,56.40213300000323,53481.73399056 2024-06-19,21:40:58.000,171,11016630,15645,0,1718833257,13037.528756339998,56.388034740004514,53481.76892616001 2024-06-19,21:40:59.000,171,11016679,15565,0,1718833258,13037.447920619998,56.36688734999916,53481.775913280006 2024-06-19,21:41:00.000,171,11016621,15925,0,1718833259,13037.427711689998,56.3598382199998,53481.76892616001 2024-06-19,21:41:01.000,171,11016589,15605,0,1718833260,13037.434447999993,56.331641700002365,53481.73399056 2024-06-19,21:41:02.000,171,11016674,16325,0,1718833261,13037.387293829997,56.29639604999829,53481.7130292 2024-06-19,21:41:03.000,171,11016659,15925,0,1718833262,13037.367084899997,56.282297789999575,53481.706042080004 2024-06-19,21:41:04.000,171,11016608,16045,0,1718833263,13037.380557520002,56.30344517999765,53481.69206784 2024-06-19,21:41:05.000,171,11016601,15405,0,1718833264,13037.367084899997,56.282297789999575,53481.69206784 2024-06-19,21:41:06.000,171,11016666,15565,0,1718833265,13037.340139660002,56.23295388000406,53481.67110648 2024-06-19,21:41:07.000,171,11016685,15605,0,1718833266,13037.333403349992,56.21180648999871,53481.657132240005 2024-06-19,21:41:08.000,171,11016658,16125,0,1718833267,13037.333403349992,56.16951171000255,53481.62918376001 2024-06-19,21:41:09.000,171,11016659,16445,0,1718833268,13037.360348590002,56.17656084000191,53481.63617088 2024-06-19,21:41:10.000,171,11016671,15965,0,1718833269,13037.387293829997,56.162462580003194,53481.657132240005 2024-06-19,21:41:11.000,171,11016670,15805,0,1718833270,13037.333403349992,56.14131518999784,53481.62219664 2024-06-19,21:41:12.000,171,11016669,16085,0,1718833271,13037.353612279992,56.155413450003834,53481.67809360001 2024-06-19,21:41:13.000,171,11016686,15965,0,1718833272,13037.353612279992,56.162462580003194,53481.657132240005 2024-06-19,21:41:14.000,171,11016656,16325,0,1718833273,13037.346875969997,56.19065910000063,53481.55232544001 2024-06-19,21:41:15.000,171,11016645,16325,0,1718833274,13037.387293829997,56.17656084000191,53481.5732868 2024-06-19,21:41:16.000,171,11016630,16125,0,1718833275,13037.367084899997,56.162462580003194,53481.58027392001 2024-06-19,21:41:17.000,171,11016689,16405,0,1718833276,13037.313194419992,56.155413450003834,53481.56629968 2024-06-19,21:41:18.000,171,11016672,15565,0,1718833277,13037.299721800002,56.18360997000127,53481.538351200004 2024-06-19,21:41:19.000,171,11016606,16445,0,1718833278,13037.266040249997,56.155413450003834,53481.52437696 2024-06-19,21:41:20.000,171,11016642,16245,0,1718833279,13037.239095010002,56.16951171000255,53481.559312560006 2024-06-19,21:41:21.000,171,11016625,15565,0,1718833280,13037.205413459997,56.16951171000255,53481.54533832 2024-06-19,21:41:22.000,171,11016647,16085,0,1718833281,13037.218886080002,56.12016779999976,53481.52437696 2024-06-19,21:41:23.000,171,11016589,15965,0,1718833282,13037.185204529997,56.162462580003194,53481.51738984 2024-06-19,21:41:24.000,171,11016623,15685,0,1718833283,13037.117841430001,56.099020410001685,53481.44751864 2024-06-19,21:41:25.000,171,11016671,15925,0,1718833284,13037.171731909992,56.12721692999912,53481.48245424001 2024-06-19,21:41:26.000,171,11016638,15845,0,1718833285,13036.99658785,56.12721692999912,53481.489441360005 2024-06-19,21:41:27.000,171,11016688,15605,0,1718833286,13036.96964260999,56.12721692999912,53481.46149288001 2024-06-19,21:41:28.000,171,11016653,15885,0,1718833287,13036.87533427,56.12016779999976,53481.40559592 2024-06-19,21:41:29.000,171,11016624,15645,0,1718833288,13036.841652719995,56.148364320004475,53481.42655728 2024-06-19,21:41:30.000,171,11016685,16285,0,1718833289,13036.80797116999,56.14131518999784,53481.419570160004 2024-06-19,21:41:31.000,171,11016631,15605,0,1718833290,13036.74734437999,56.13426605999848,53481.34271184001 2024-06-19,21:41:32.000,171,11016642,16005,0,1718833291,13036.72713544999,56.14131518999784,53481.31476336001 2024-06-19,21:41:33.000,171,11016659,15805,0,1718833292,13036.740608069995,56.106069540001045,53481.3287376 2024-06-19,21:41:34.000,171,11016624,16205,0,1718833293,13036.71366283,56.148364320004475,53481.30777624 2024-06-19,21:41:35.000,171,11016598,15845,0,1718833294,13036.68671758999,56.14131518999784,53481.31476336001 2024-06-19,21:41:36.000,171,11016661,16085,0,1718833295,13036.60588186999,56.148364320004475,53481.28681488 2024-06-19,21:41:37.000,171,11016686,15845,0,1718833296,13036.639563419994,56.113118670000404,53481.26585352001 2024-06-19,21:41:38.000,171,11016654,15765,0,1718833297,13036.70692651999,56.13426605999848,53481.2588664 2024-06-19,21:41:39.000,171,11016616,16205,0,1718833298,13036.75408069,56.099020410001685,53481.28681488 2024-06-19,21:41:40.000,171,11016677,15645,0,1718833299,13036.77428962,56.091971280002326,53481.26585352001 2024-06-19,21:41:41.000,171,11016653,15525,0,1718833300,13036.87533427,56.113118670000404,53481.23091792 2024-06-19,21:41:42.000,171,11016633,16165,0,1718833301,13036.95616999,56.07787302000361,53481.27982776 2024-06-19,21:41:43.000,171,11016652,16125,0,1718833302,13037.050478329991,56.06377476000489,53481.23790504 2024-06-19,21:41:44.000,171,11016620,15965,0,1718833303,13037.131314049991,56.056725629998255,53481.223930800006 2024-06-19,21:41:45.000,171,11016625,15885,0,1718833304,13037.245831319997,56.02852911000082,53481.21694368001 2024-06-19,21:41:46.000,171,11016635,16125,0,1718833305,13037.373821209992,56.02852911000082,53481.18200808 2024-06-19,21:41:47.000,171,11016649,15565,0,1718833306,13037.548965269998,56.02852911000082,53481.23790504 2024-06-19,21:41:48.000,171,11016684,16365,0,1718833307,13037.582646819988,56.042627369999536,53481.272840640006 2024-06-19,21:41:49.000,171,11016641,16005,0,1718833308,13037.690427779999,56.07082389000425,53481.28681488 2024-06-19,21:41:50.000,171,11016620,15605,0,1718833309,13037.744318259989,56.042627369999536,53481.3287376 2024-06-19,21:41:51.000,171,11016628,16205,0,1718833310,13037.791472429999,56.056725629998255,53481.31476336001 2024-06-19,21:41:52.000,171,11016659,15925,0,1718833311,13037.858835529994,56.091971280002326,53481.321750480005 2024-06-19,21:41:53.000,171,11016629,16125,0,1718833312,13037.838626599994,56.07082389000425,53481.31476336001 2024-06-19,21:41:54.000,171,11016621,16725,0,1718833313,13037.879044459994,56.042627369999536,53481.321750480005 2024-06-19,21:41:55.000,171,11016677,15805,0,1718833314,13037.83189029,56.06377476000489,53481.34969896 2024-06-19,21:41:56.000,171,11016618,16125,0,1718833315,13037.818417669994,56.03557824000018,53481.34969896 2024-06-19,21:41:57.000,171,11016658,15805,0,1718833316,13037.82515397999,56.049676499998895,53481.35668608 2024-06-19,21:41:58.000,171,11016663,15845,0,1718833317,13037.791472429999,56.02852911000082,53481.35668608 2024-06-19,21:41:59.000,171,11016614,16365,0,1718833318,13037.78473611999,56.02852911000082,53481.370660320004 2024-06-19,21:42:00.000,171,11016656,15645,0,1718833319,13037.777999809994,56.02852911000082,53481.3986088 2024-06-19,21:42:01.000,171,11016610,15925,0,1718833320,13037.771263499999,56.0144308500021,53481.370660320004 2024-06-19,21:42:02.000,171,11016630,15845,0,1718833321,13037.76452718999,55.98623433000466,53481.42655728 2024-06-19,21:42:03.000,171,11016634,16045,0,1718833322,13037.703900399989,55.98623433000466,53481.3986088 2024-06-19,21:42:04.000,171,11016671,16085,0,1718833323,13037.730845639999,55.96508693999931,53481.370660320004 2024-06-19,21:42:05.000,171,11016679,16245,0,1718833324,13037.737581949994,55.922792160003155,53481.3986088 2024-06-19,21:42:06.000,171,11016649,16445,0,1718833325,13037.724109329989,55.95098868000059,53481.419570160004 2024-06-19,21:42:07.000,171,11016676,15645,0,1718833326,13037.737581949994,55.929841290002514,53481.40559592 2024-06-19,21:42:08.000,171,11016677,15405,0,1718833327,13037.757790879994,55.915743030003796,53481.391621680006 2024-06-19,21:42:09.000,171,11016677,16405,0,1718833328,13037.76452718999,55.95803780999995,53481.38463456001 2024-06-19,21:42:10.000,171,11016594,15645,0,1718833329,13037.798208739994,55.96508693999931,53481.41258304001 2024-06-19,21:42:11.000,171,11016657,15605,0,1718833330,13037.78473611999,56.00033259000338,53481.40559592 2024-06-19,21:42:12.000,171,11016602,15845,0,1718833331,13037.82515397999,56.00738172000274,53481.41258304001 2024-06-19,21:42:13.000,171,11016681,15885,0,1718833332,13037.86557183999,56.02147998000146,53481.42655728 2024-06-19,21:42:14.000,171,11016631,16445,0,1718833333,13037.879044459994,56.07082389000425,53481.40559592 2024-06-19,21:42:15.000,171,11016651,15565,0,1718833334,13037.879044459994,56.099020410001685,53481.391621680006 2024-06-19,21:42:16.000,171,11016636,15685,0,1718833335,13037.89251708,56.12016779999976,53481.36367320001 2024-06-19,21:42:17.000,171,11016613,15525,0,1718833336,13037.939671249995,56.155413450003834,53481.38463456001 2024-06-19,21:42:18.000,171,11016621,15725,0,1718833337,13037.9733528,56.21885561999807,53481.36367320001 2024-06-19,21:42:19.000,171,11016638,15685,0,1718833338,13038.03397959,56.21885561999807,53481.40559592 2024-06-19,21:42:20.000,171,11016584,15805,0,1718833339,13038.06766113999,56.289346919998934,53481.43354440001 2024-06-19,21:42:21.000,171,11016635,16005,0,1718833340,13038.08787006999,56.31754344000365,53481.44751864 2024-06-19,21:42:22.000,171,11016590,16005,0,1718833341,13038.12828792999,56.34573996000108,53481.440531520006 2024-06-19,21:42:23.000,171,11016605,15485,0,1718833342,13038.18891471999,56.37393647999852,53481.43354440001 2024-06-19,21:42:24.000,171,11016687,16325,0,1718833343,13038.18891471999,56.39508387000387,53481.419570160004 2024-06-19,21:42:25.000,171,11016650,16285,0,1718833344,13038.242805199996,56.451476909998746,53481.46149288001 2024-06-19,21:42:26.000,171,11016634,15605,0,1718833345,13038.316904610001,56.46557517000474,53481.440531520006 2024-06-19,21:42:27.000,171,11016623,16005,0,1718833346,13038.377531400001,56.507869950000895,53481.51738984 2024-06-19,21:42:28.000,171,11016651,16045,0,1718833347,13038.417949260001,56.557213860003685,53481.489441360005 2024-06-19,21:42:29.000,171,11016637,16325,0,1718833348,13038.438158190002,56.5713121200024,53481.52437696 2024-06-19,21:42:30.000,171,11016631,15845,0,1718833349,13038.417949260001,56.59950863999984,53481.51040272001 2024-06-19,21:42:31.000,171,11016577,16005,0,1718833350,13038.451630809992,56.66295081000135,53481.53136408001 2024-06-19,21:42:32.000,171,11016656,15485,0,1718833351,13038.438158190002,56.677049070000066,53481.538351200004 2024-06-19,21:42:33.000,171,11016629,16165,0,1718833352,13038.471839739992,56.698196459998144,53481.538351200004 2024-06-19,21:42:34.000,171,11016672,15965,0,1718833353,13038.451630809992,56.733442110002215,53481.54533832 2024-06-19,21:42:35.000,171,11016633,15605,0,1718833354,13038.478576050002,56.740491240001575,53481.56629968 2024-06-19,21:42:36.000,171,11016617,16285,0,1718833355,13038.451630809992,56.76868775999901,53481.56629968 2024-06-19,21:42:37.000,171,11016585,16245,0,1718833356,13038.505521289997,56.747540370000934,53481.5732868 2024-06-19,21:42:38.000,171,11016653,15685,0,1718833357,13038.431421879992,56.747540370000934,53481.67110648 2024-06-19,21:42:39.000,171,11016674,15725,0,1718833358,13038.370795089992,56.740491240001575,53481.608222400006 2024-06-19,21:42:40.000,171,11016605,16445,0,1718833359,13038.283223059996,56.733442110002215,53481.66411936 2024-06-19,21:42:41.000,171,11016614,15605,0,1718833360,13038.182178409996,56.77573688999837,53481.74796480001 2024-06-19,21:42:42.000,171,11016615,15805,0,1718833361,13038.08787006999,56.740491240001575,53481.69206784 2024-06-19,21:42:43.000,171,11016618,16005,0,1718833362,13037.94640755999,56.747540370000934,53481.72001632001 2024-06-19,21:42:44.000,171,11016651,15685,0,1718833363,13037.858835529994,56.80393341000308,53481.67110648 2024-06-19,21:42:45.000,171,11016618,16165,0,1718833364,13037.78473611999,56.76868775999901,53481.67110648 2024-06-19,21:42:46.000,171,11016679,15845,0,1718833365,13037.697164089994,56.76868775999901,53481.67110648 2024-06-19,21:42:47.000,171,11016629,15685,0,1718833366,13037.643273609989,56.77573688999837,53481.587261040004 2024-06-19,21:42:48.000,171,11016663,16085,0,1718833367,13037.555701579993,56.80393341000308,53481.643158 2024-06-19,21:42:49.000,171,11016657,15805,0,1718833368,13037.508547409998,56.80393341000308,53481.608222400006 2024-06-19,21:42:50.000,171,11016614,16005,0,1718833369,13037.420975380002,56.82508080000116,53481.5732868 2024-06-19,21:42:51.000,171,11016614,15885,0,1718833370,13037.373821209992,56.82508080000116,53481.60123528001 2024-06-19,21:42:52.000,171,11016646,16045,0,1718833371,13037.367084899997,56.83212993000052,53481.56629968 2024-06-19,21:42:53.000,171,11016619,15965,0,1718833372,13037.373821209992,56.86737558000459,53481.5732868 2024-06-19,21:42:54.000,171,11016646,16125,0,1718833373,13037.333403349992,56.8532773199986,53481.5732868 2024-06-19,21:42:55.000,171,11016659,15725,0,1718833374,13037.367084899997,56.90262123000139,53481.51040272001 2024-06-19,21:42:56.000,171,11016604,15725,0,1718833375,13037.346875969997,56.909670360000746,53481.538351200004 2024-06-19,21:42:57.000,171,11016600,15165,0,1718833376,13037.353612279992,56.88147384000331,53481.52437696 2024-06-19,21:42:58.000,171,11016624,15805,0,1718833377,13037.333403349992,56.88147384000331,53481.52437696 2024-06-19,21:42:59.000,171,11016617,16045,0,1718833378,13037.299721800002,56.87442471000395,53481.47546712 2024-06-19,21:43:00.000,171,11016603,15325,0,1718833379,13037.232358699992,56.88147384000331,53481.49642848 2024-06-19,21:43:01.000,171,11016611,16005,0,1718833380,13037.212149769992,56.88147384000331,53481.43354440001 2024-06-19,21:43:02.000,171,11016592,16005,0,1718833381,13037.151522979992,56.84622818999924,53481.46848 2024-06-19,21:43:03.000,171,11016616,15445,0,1718833382,13037.084159879996,56.87442471000395,53481.44751864 2024-06-19,21:43:04.000,171,11016648,16085,0,1718833383,13037.043742019996,56.89557210000203,53481.40559592 2024-06-19,21:43:05.000,171,11016620,16085,0,1718833384,13037.01679678,56.88147384000331,53481.3986088 2024-06-19,21:43:06.000,171,11016613,16325,0,1718833385,13036.97637892,56.88852297000267,53481.43354440001 2024-06-19,21:43:07.000,171,11016605,15685,0,1718833386,13036.88880688999,56.83917905999988,53481.38463456001 2024-06-19,21:43:08.000,171,11016620,16045,0,1718833387,13036.90901581999,56.796884280003724,53481.42655728 2024-06-19,21:43:09.000,171,11016622,15525,0,1718833388,13036.82818009999,56.76163862999965,53481.46149288001 2024-06-19,21:43:10.000,171,11016620,16125,0,1718833389,13036.76755330999,56.75458950000029,53481.391621680006 2024-06-19,21:43:11.000,171,11016618,16085,0,1718833390,13036.740608069995,56.691147329998785,53481.36367320001 2024-06-19,21:43:12.000,171,11016606,16125,0,1718833391,13036.68671758999,56.66999994000071,53481.36367320001 2024-06-19,21:43:13.000,171,11016616,15645,0,1718833392,13036.64629972999,56.691147329998785,53481.38463456001 2024-06-19,21:43:14.000,171,11016670,16245,0,1718833393,13036.558727699994,56.66999994000071,53481.31476336001 2024-06-19,21:43:15.000,171,11016603,16045,0,1718833394,13036.531782459999,56.63475429000391,53481.34271184001 2024-06-19,21:43:16.000,171,11016643,15845,0,1718833395,13036.471155669999,56.691147329998785,53481.36367320001 2024-06-19,21:43:17.000,171,11016589,16045,0,1718833396,13036.370111019998,56.698196459998144,53481.31476336001 2024-06-19,21:43:18.000,171,11016621,15845,0,1718833397,13036.275802679993,56.691147329998785,53481.2588664 2024-06-19,21:43:19.000,171,11016623,15685,0,1718833398,13036.161285410002,56.698196459998144,53481.26585352001 2024-06-19,21:43:20.000,171,11016578,15805,0,1718833399,13036.087185999997,56.7193438500035,53481.20995656 2024-06-19,21:43:21.000,171,11016660,15885,0,1718833400,13036.019822900002,56.71229472000414,53481.14008536 2024-06-19,21:43:22.000,171,11016627,15565,0,1718833401,13035.952459799992,56.76163862999965,53481.24489216001 2024-06-19,21:43:23.000,171,11016638,16005,0,1718833402,13035.912041939991,56.77573688999837,53481.223930800006 2024-06-19,21:43:24.000,171,11016661,16245,0,1718833403,13035.83794253,56.789835150004365,53481.13309824 2024-06-19,21:43:25.000,171,11016626,16165,0,1718833404,13035.83794253,56.75458950000029,53481.18200808 2024-06-19,21:43:26.000,171,11016581,15805,0,1718833405,13035.790788359991,56.8180316700018,53481.16104672 2024-06-19,21:43:27.000,171,11016643,15605,0,1718833406,13035.790788359991,56.78278601999773,53481.14707248001 2024-06-19,21:43:28.000,171,11016590,16205,0,1718833407,13035.824469909996,56.789835150004365,53481.084188400004 2024-06-19,21:43:29.000,171,11016602,15765,0,1718833408,13035.878360390001,56.733442110002215,53481.105149760006 2024-06-19,21:43:30.000,171,11016626,16165,0,1718833409,13035.905305629996,56.789835150004365,53481.09816264001 2024-06-19,21:43:31.000,171,11016609,15925,0,1718833410,13035.938987180001,56.796884280003724,53481.06322704 2024-06-19,21:43:32.000,171,11016631,15685,0,1718833411,13035.979405040001,56.82508080000116,53480.97239448 2024-06-19,21:43:33.000,171,11016620,15725,0,1718833412,13035.999613970002,56.8180316700018,53481.00034296 2024-06-19,21:43:34.000,171,11016631,15845,0,1718833413,13036.006350279997,56.83917905999988,53481.02829144001 2024-06-19,21:43:35.000,171,11016637,15805,0,1718833414,13036.040031830002,56.860326449997956,53481.02829144001 2024-06-19,21:43:36.000,171,11016583,16005,0,1718833415,13036.060240760002,56.88852297000267,53481.02829144001 2024-06-19,21:43:37.000,171,11016604,16405,0,1718833416,13036.080449690002,56.93081774999882,53480.97239448 2024-06-19,21:43:38.000,171,11016602,15845,0,1718833417,13036.134340169992,56.93786687999818,53480.986368720005 2024-06-19,21:43:39.000,171,11016655,16325,0,1718833418,13036.134340169992,57.02245643999777,53480.986368720005 2024-06-19,21:43:40.000,171,11016602,16325,0,1718833419,13036.141076480002,57.05770209000184,53480.97239448 2024-06-19,21:43:41.000,171,11016619,15965,0,1718833420,13036.154549099992,57.099996869997995,53480.97239448 2024-06-19,21:43:42.000,171,11016585,15765,0,1718833421,13036.141076480002,57.12819339000271,53480.93047176001 2024-06-19,21:43:43.000,171,11016600,15805,0,1718833422,13036.141076480002,57.17048816999886,53480.96540736 2024-06-19,21:43:44.000,171,11016651,15605,0,1718833423,13036.147812789997,57.198684690003574,53480.916497520004 2024-06-19,21:43:45.000,171,11016654,15685,0,1718833424,13036.154549099992,57.24097946999973,53480.93047176001 2024-06-19,21:43:46.000,171,11016634,15925,0,1718833425,13036.194966959993,57.28327425000316,53480.88156192001 2024-06-19,21:43:47.000,171,11016590,15765,0,1718833426,13036.208439579998,57.29032338000252,53480.916497520004 2024-06-19,21:43:48.000,171,11016583,15565,0,1718833427,13036.235384819993,57.30442164000124,53480.90252328 2024-06-19,21:43:49.000,171,11016640,16245,0,1718833428,13036.282538990003,57.367863810002746,53480.888549040006 2024-06-19,21:43:50.000,171,11016631,16165,0,1718833429,13036.302747919988,57.35376555000403,53480.888549040006 2024-06-19,21:43:51.000,171,11016597,15405,0,1718833430,13036.309484229998,57.33966728999803,53480.85361344 2024-06-19,21:43:52.000,171,11016627,15965,0,1718833431,13036.336429469993,57.374912940002105,53480.81169072001 2024-06-19,21:43:53.000,171,11016590,15485,0,1718833432,13036.316220539993,57.374912940002105,53480.92348464 2024-06-19,21:43:54.000,171,11016636,15525,0,1718833433,13036.376847329993,57.39606033000018,53480.8745748 2024-06-19,21:43:55.000,171,11016631,16085,0,1718833434,13036.397056259993,57.39606033000018,53480.82566496 2024-06-19,21:43:56.000,171,11016628,15765,0,1718833435,13036.424001499989,57.36081468000339,53480.85361344 2024-06-19,21:43:57.000,171,11016658,15365,0,1718833436,13036.450946739998,57.38901120000082,53480.83963920001 2024-06-19,21:43:58.000,171,11016637,15765,0,1718833437,13036.430737809998,57.33966728999803,53480.81169072001 2024-06-19,21:43:59.000,171,11016612,15805,0,1718833438,13036.430737809998,57.33966728999803,53480.85361344 2024-06-19,21:44:00.000,171,11016570,16045,0,1718833439,13036.498100909994,57.332618159998674,53480.90951040001 2024-06-19,21:44:01.000,171,11016642,15325,0,1718833440,13036.531782459999,57.332618159998674,53480.916497520004 2024-06-19,21:44:02.000,171,11016574,15965,0,1718833441,13036.64629972999,57.29032338000252,53480.88156192001 2024-06-19,21:44:03.000,171,11016568,15485,0,1718833442,13036.67324497,57.30442164000124,53480.88156192001 2024-06-19,21:44:04.000,171,11016634,15525,0,1718833443,13036.760816999995,57.30442164000124,53480.97239448 2024-06-19,21:44:05.000,171,11016634,16405,0,1718833444,13036.85512534,57.29032338000252,53480.97938160001 2024-06-19,21:44:06.000,171,11016595,15845,0,1718833445,13036.91575213,57.28327425000316,53480.97938160001 2024-06-19,21:44:07.000,171,11016563,15885,0,1718833446,13036.983115229996,57.26917599000444,53481.00034296 2024-06-19,21:44:08.000,171,11016600,16005,0,1718833447,13037.023533089996,57.24097946999973,53481.02130432 2024-06-19,21:44:09.000,171,11016613,15845,0,1718833448,13037.117841430001,57.2762251200038,53481.0143172 2024-06-19,21:44:10.000,171,11016592,15685,0,1718833449,13037.205413459997,57.26917599000444,53481.04925280001 2024-06-19,21:44:11.000,171,11016578,15805,0,1718833450,13037.259303940002,57.2762251200038,53481.04226568 2024-06-19,21:44:12.000,171,11016617,16245,0,1718833451,13037.306458109997,57.25507772999845,53481.04226568 2024-06-19,21:44:13.000,171,11016571,15405,0,1718833452,13037.292985489992,57.26917599000444,53481.084188400004 2024-06-19,21:44:14.000,171,11016574,15765,0,1718833453,13037.319930730002,57.26212685999781,53481.07021416 2024-06-19,21:44:15.000,171,11016617,16165,0,1718833454,13037.340139660002,57.184586430004856,53481.119124 2024-06-19,21:44:16.000,171,11016624,15525,0,1718833455,13037.340139660002,57.21983208000165,53481.18200808 2024-06-19,21:44:17.000,171,11016602,15725,0,1718833456,13037.367084899997,57.21278295000229,53481.119124 2024-06-19,21:44:18.000,171,11016611,15845,0,1718833457,13037.367084899997,57.191635560004215,53481.19598232001 2024-06-19,21:44:19.000,171,11016616,15605,0,1718833458,13037.333403349992,57.156389910000144,53481.223930800006 2024-06-19,21:44:20.000,171,11016589,15645,0,1718833459,13037.279512870002,57.10704600000463,53481.202969440004 2024-06-19,21:44:21.000,171,11016558,15565,0,1718833460,13037.272776559992,57.0647512200012,53481.24489216001 2024-06-19,21:44:22.000,171,11016623,15805,0,1718833461,13037.218886080002,57.00835817999905,53481.28681488 2024-06-19,21:44:23.000,171,11016574,15525,0,1718833462,13037.138050360001,56.93786687999818,53481.28681488 2024-06-19,21:44:24.000,171,11016664,16085,0,1718833463,13037.063950949996,56.909670360000746,53481.223930800006 2024-06-19,21:44:25.000,171,11016592,15765,0,1718833464,13036.989851539991,56.86737558000459,53481.29380200001 2024-06-19,21:44:26.000,171,11016603,15725,0,1718833465,13036.8955432,56.80393341000308,53481.251879280004 2024-06-19,21:44:27.000,171,11016570,15565,0,1718833466,13036.84838902999,56.733442110002215,53481.28681488 2024-06-19,21:44:28.000,171,11016580,15885,0,1718833467,13036.72713544999,56.684098199999426,53481.223930800006 2024-06-19,21:44:29.000,171,11016607,15805,0,1718833468,13036.679981279995,56.684098199999426,53481.21694368001 2024-06-19,21:44:30.000,171,11016593,15645,0,1718833469,13036.639563419994,56.65590168000199,53481.19598232001 2024-06-19,21:44:31.000,171,11016562,15765,0,1718833470,13036.66650865999,56.684098199999426,53481.223930800006 2024-06-19,21:44:32.000,171,11016540,15765,0,1718833471,13036.551991389999,56.677049070000066,53481.23091792 2024-06-19,21:44:33.000,171,11016593,15805,0,1718833472,13036.444210429989,56.677049070000066,53481.21694368001 2024-06-19,21:44:34.000,171,11016609,16005,0,1718833473,13036.370111019998,56.677049070000066,53481.17502096001 2024-06-19,21:44:35.000,171,11016603,15845,0,1718833474,13036.296011609993,56.677049070000066,53481.19598232001 2024-06-19,21:44:36.000,171,11016611,15805,0,1718833475,13036.208439579998,56.691147329998785,53481.1889952 2024-06-19,21:44:37.000,171,11016606,15725,0,1718833476,13036.161285410002,56.691147329998785,53481.16104672 2024-06-19,21:44:38.000,171,11016593,15645,0,1718833477,13036.114131239992,56.691147329998785,53481.1889952 2024-06-19,21:44:39.000,171,11016583,15725,0,1718833478,13036.040031830002,56.740491240001575,53481.11213688 2024-06-19,21:44:40.000,171,11016576,16125,0,1718833479,13035.992877659992,56.698196459998144,53481.13309824 2024-06-19,21:44:41.000,171,11016598,15445,0,1718833480,13035.858151460001,56.70524559000478,53481.12611112001 2024-06-19,21:44:42.000,171,11016594,16045,0,1718833481,13035.77731574,56.740491240001575,53481.11213688 2024-06-19,21:44:43.000,171,11016587,16325,0,1718833482,13035.703216329995,56.75458950000029,53481.07021416 2024-06-19,21:44:44.000,171,11016559,15725,0,1718833483,13035.65606216,56.76868775999901,53481.14008536 2024-06-19,21:44:45.000,171,11016609,15565,0,1718833484,13035.67627109,56.747540370000934,53481.119124 2024-06-19,21:44:46.000,171,11016595,15485,0,1718833485,13035.622380609995,56.77573688999837,53481.11213688 2024-06-19,21:44:47.000,171,11016579,15765,0,1718833486,13035.66953477999,56.78278601999773,53481.09117552 2024-06-19,21:44:48.000,171,11016616,15605,0,1718833487,13035.703216329995,56.81098254000244,53481.105149760006 2024-06-19,21:44:49.000,171,11016620,15805,0,1718833488,13035.683007399995,56.77573688999837,53481.035278560004 2024-06-19,21:44:50.000,171,11016576,15405,0,1718833489,13035.69648002,56.75458950000029,53481.06322704 2024-06-19,21:44:51.000,171,11016558,15405,0,1718833490,13035.743634189996,56.726392980002856,53480.99335584 2024-06-19,21:44:52.000,171,11016613,16005,0,1718833491,13035.743634189996,56.726392980002856,53481.035278560004 2024-06-19,21:44:53.000,171,11016627,15405,0,1718833492,13035.784052049996,56.733442110002215,53481.00733008001 2024-06-19,21:44:54.000,171,11016630,15725,0,1718833493,13035.8177336,56.726392980002856,53480.99335584 2024-06-19,21:44:55.000,171,11016575,15685,0,1718833494,13035.858151460001,56.691147329998785,53480.97239448 2024-06-19,21:44:56.000,171,11016568,15405,0,1718833495,13035.905305629996,56.71229472000414,53480.944446 2024-06-19,21:44:57.000,171,11016587,15605,0,1718833496,13035.965932419997,56.726392980002856,53480.97239448 2024-06-19,21:44:58.000,171,11016627,16165,0,1718833497,13036.006350279997,56.677049070000066,53480.937458880006 2024-06-19,21:44:59.000,171,11016570,15765,0,1718833498,13036.053504449992,56.70524559000478,53480.888549040006 2024-06-19,21:45:00.000,171,11016600,16085,0,1718833499,13036.107394929997,56.684098199999426,53480.986368720005 2024-06-19,21:45:01.000,171,11016639,16045,0,1718833500,13036.141076480002,56.698196459998144,53480.99335584 2024-06-19,21:45:02.000,171,11016623,16165,0,1718833501,13036.168021719997,56.66999994000071,53480.95143312 2024-06-19,21:45:03.000,171,11016606,15565,0,1718833502,13036.161285410002,56.64180342000327,53480.96540736 2024-06-19,21:45:04.000,171,11016584,15685,0,1718833503,13036.161285410002,56.62770516000455,53480.937458880006 2024-06-19,21:45:05.000,171,11016559,16005,0,1718833504,13036.221912200002,56.61360689999856,53480.96540736 2024-06-19,21:45:06.000,171,11016631,16165,0,1718833505,13036.242121130002,56.59950863999984,53480.99335584 2024-06-19,21:45:07.000,171,11016591,15445,0,1718833506,13036.248857439998,56.564262990003044,53480.89553616 2024-06-19,21:45:08.000,171,11016610,15725,0,1718833507,13036.248857439998,56.57836125000176,53480.89553616 2024-06-19,21:45:09.000,171,11016639,15605,0,1718833508,13036.228648509998,56.557213860003685,53480.89553616 2024-06-19,21:45:10.000,171,11016601,15765,0,1718833509,13036.309484229998,56.514919080000254,53480.90951040001 2024-06-19,21:45:11.000,171,11016614,16165,0,1718833510,13036.269066369998,56.52196820999961,53480.92348464 2024-06-19,21:45:12.000,171,11016552,16445,0,1718833511,13036.289275299998,56.500820820001536,53480.92348464 2024-06-19,21:45:13.000,171,11016583,15445,0,1718833512,13036.296011609993,56.47967343000346,53480.93047176001 2024-06-19,21:45:14.000,171,11016607,16005,0,1718833513,13036.262330060003,56.43737865000003,53480.89553616 2024-06-19,21:45:15.000,171,11016599,15965,0,1718833514,13036.282538990003,56.46557517000474,53480.937458880006 2024-06-19,21:45:16.000,171,11016558,15845,0,1718833515,13036.262330060003,56.44442777999939,53480.92348464 2024-06-19,21:45:17.000,171,11016592,16165,0,1718833516,13036.248857439998,56.43737865000003,53480.916497520004 2024-06-19,21:45:18.000,171,11016592,16045,0,1718833517,13036.215175889993,56.41623126000195,53480.916497520004 2024-06-19,21:45:19.000,171,11016570,15405,0,1718833518,13036.194966959993,56.43032952000067,53480.86060056001 2024-06-19,21:45:20.000,171,11016549,16005,0,1718833519,13036.161285410002,56.42328039000131,53480.937458880006 2024-06-19,21:45:21.000,171,11016621,16085,0,1718833520,13036.147812789997,56.42328039000131,53480.92348464 2024-06-19,21:45:22.000,171,11016622,16245,0,1718833521,13036.141076480002,56.44442777999939,53480.96540736 2024-06-19,21:45:23.000,171,11016565,15445,0,1718833522,13036.087185999997,56.451476909998746,53480.88156192001 2024-06-19,21:45:24.000,171,11016606,15765,0,1718833523,13036.073713379992,56.41623126000195,53480.90252328 2024-06-19,21:45:25.000,171,11016598,15885,0,1718833524,13036.006350279997,56.451476909998746,53480.867587680004 2024-06-19,21:45:26.000,171,11016557,15685,0,1718833525,13035.979405040001,56.41623126000195,53480.85361344 2024-06-19,21:45:27.000,171,11016595,15885,0,1718833526,13035.932250869992,56.43032952000067,53480.85361344 2024-06-19,21:45:28.000,171,11016577,16045,0,1718833527,13035.918778250001,56.43032952000067,53480.82566496 2024-06-19,21:45:29.000,171,11016570,15645,0,1718833528,13035.858151460001,56.42328039000131,53480.74181952001 2024-06-19,21:45:30.000,171,11016604,16085,0,1718833529,13035.804260979996,56.41623126000195,53480.748806640004 2024-06-19,21:45:31.000,171,11016647,16085,0,1718833530,13035.71668895,56.38098560999788,53480.74181952001 2024-06-19,21:45:32.000,171,11016606,15485,0,1718833531,13035.71668895,56.36688734999916,53480.77675512 2024-06-19,21:45:33.000,171,11016614,16005,0,1718833532,13035.67627109,56.338690830001724,53480.769768000006 2024-06-19,21:45:34.000,171,11016556,15445,0,1718833533,13035.63585323,56.31049431000429,53480.78374224 2024-06-19,21:45:35.000,171,11016575,15485,0,1718833534,13035.561753819995,56.282297789999575,53480.769768000006 2024-06-19,21:45:36.000,171,11016580,16085,0,1718833535,13035.51459965,56.29639604999829,53480.74181952001 2024-06-19,21:45:37.000,171,11016577,15925,0,1718833536,13035.541544889995,56.289346919998934,53480.720858160006 2024-06-19,21:45:38.000,171,11016610,15765,0,1718833537,13035.52807226999,56.24705214000278,53480.6649612 2024-06-19,21:45:39.000,171,11016609,15805,0,1718833538,13035.47418179,56.23295388000406,53480.67893544 2024-06-19,21:45:40.000,171,11016551,15805,0,1718833539,13035.39334607,56.21885561999807,53480.68592256 2024-06-19,21:45:41.000,171,11016632,15765,0,1718833540,13035.379873449994,56.14131518999784,53480.77675512 2024-06-19,21:45:42.000,171,11016613,16245,0,1718833541,13035.251883559999,56.12016779999976,53480.69290968001 2024-06-19,21:45:43.000,171,11016646,16005,0,1718833542,13035.204729389989,56.07082389000425,53480.65797408 2024-06-19,21:45:44.000,171,11016659,16325,0,1718833543,13035.177784149993,56.049676499998895,53480.64399984001 2024-06-19,21:45:45.000,171,11016578,16485,0,1718833544,13035.110421049998,56.02147998000146,53480.650986960005 2024-06-19,21:45:46.000,171,11016642,15765,0,1718833545,13034.995903779993,55.99328346000402,53480.61605136 2024-06-19,21:45:47.000,171,11016663,16645,0,1718833546,13034.942013300002,55.97918519999803,53480.6300256 2024-06-19,21:45:48.000,171,11016584,16245,0,1718833547,13034.881386510002,55.99328346000402,53480.60906424 2024-06-19,21:45:49.000,171,11016579,15485,0,1718833548,13034.766869239997,55.97918519999803,53480.60906424 2024-06-19,21:45:50.000,171,11016658,16165,0,1718833549,13034.726451379996,55.93689042000187,53480.581115760004 2024-06-19,21:45:51.000,171,11016605,16125,0,1718833550,13034.584988869996,55.95803780999995,53480.53919304 2024-06-19,21:45:52.000,171,11016628,15885,0,1718833551,13034.49068052999,55.94393955000123,53480.532205920004 2024-06-19,21:45:53.000,171,11016558,16165,0,1718833552,13034.443526359995,55.94393955000123,53480.49727032 2024-06-19,21:45:54.000,171,11016626,16805,0,1718833553,13034.35595433,55.97213606999867,53480.50425744001 2024-06-19,21:45:55.000,171,11016612,15765,0,1718833554,13034.32900908999,55.97213606999867,53480.44836048 2024-06-19,21:45:56.000,171,11016597,16245,0,1718833555,13034.261645989995,55.97213606999867,53480.46233472 2024-06-19,21:45:57.000,171,11016647,16365,0,1718833556,13034.26838229999,55.97213606999867,53480.413424880004 2024-06-19,21:45:58.000,171,11016650,16005,0,1718833557,13034.221228129994,55.98623433000466,53480.385476400006 2024-06-19,21:45:59.000,171,11016618,15845,0,1718833558,13034.22796443999,55.95803780999995,53480.32259232 2024-06-19,21:46:00.000,171,11016590,16285,0,1718833559,13034.221228129994,55.93689042000187,53480.33656656001 2024-06-19,21:46:01.000,171,11016633,15965,0,1718833560,13034.241437059994,55.929841290002514,53480.32259232 2024-06-19,21:46:02.000,171,11016665,16245,0,1718833561,13034.34921801999,55.922792160003155,53480.245734000004 2024-06-19,21:46:03.000,171,11016650,16565,0,1718833562,13034.36942694999,55.873448250000365,53480.30163096 2024-06-19,21:46:04.000,171,11016623,16405,0,1718833563,13034.38963587999,55.866399120001006,53480.245734000004 2024-06-19,21:46:05.000,171,11016636,15725,0,1718833564,13034.45026266999,55.83820260000357,53480.27368248 2024-06-19,21:46:06.000,171,11016632,16045,0,1718833565,13034.41658112,55.81000607999886,53480.18983704001 2024-06-19,21:46:07.000,171,11016640,16525,0,1718833566,13034.47047159999,55.7677113000027,53480.23874688001 2024-06-19,21:46:08.000,171,11016582,16005,0,1718833567,13034.47720791,55.79590782000014,53480.18284992 2024-06-19,21:46:09.000,171,11016643,16045,0,1718833568,13034.51762577,55.73951477999799,53480.15490144 2024-06-19,21:46:10.000,171,11016636,16525,0,1718833569,13034.504153149996,55.746563910004625,53480.14092720001 2024-06-19,21:46:11.000,171,11016630,15845,0,1718833570,13034.55804363,55.76066217000334,53480.147914320005 2024-06-19,21:46:12.000,171,11016640,16165,0,1718833571,13034.584988869996,55.71836738999991,53480.18284992 2024-06-19,21:46:13.000,171,11016614,16365,0,1718833572,13034.638879350001,55.71836738999991,53480.13394008 2024-06-19,21:46:14.000,171,11016648,15685,0,1718833573,13034.659088280001,55.72541651999927,53480.11297872 2024-06-19,21:46:15.000,171,11016596,16285,0,1718833574,13034.659088280001,55.697220000001835,53480.13394008 2024-06-19,21:46:16.000,171,11016628,16125,0,1718833575,13034.679297210001,55.746563910004625,53480.1758628 2024-06-19,21:46:17.000,171,11016599,15765,0,1718833576,13034.746660309997,55.697220000001835,53480.15490144 2024-06-19,21:46:18.000,171,11016649,16245,0,1718833577,13034.726451379996,55.72541651999927,53480.099004480006 2024-06-19,21:46:19.000,171,11016632,16205,0,1718833578,13034.760132930001,55.73246564999863,53480.1059916 2024-06-19,21:46:20.000,171,11016643,15965,0,1718833579,13034.773605549992,55.67607261000376,53480.13394008 2024-06-19,21:46:21.000,171,11016674,16565,0,1718833580,13034.753396619992,55.6690234800044,53480.11996584001 2024-06-19,21:46:22.000,171,11016600,16125,0,1718833581,13034.739924000001,55.697220000001835,53480.09201736001 2024-06-19,21:46:23.000,171,11016619,16005,0,1718833582,13034.753396619992,55.67607261000376,53480.11297872 2024-06-19,21:46:24.000,171,11016666,16605,0,1718833583,13034.780341860001,55.66197434999776,53480.13394008 2024-06-19,21:46:25.000,171,11016618,16405,0,1718833584,13034.753396619992,55.704269130001194,53480.11996584001 2024-06-19,21:46:26.000,171,11016610,16205,0,1718833585,13034.780341860001,55.697220000001835,53480.08503024 2024-06-19,21:46:27.000,171,11016592,15845,0,1718833586,13034.733187689992,55.704269130001194,53480.05708176 2024-06-19,21:46:28.000,171,11016633,16365,0,1718833587,13034.699506140001,55.73246564999863,53480.029133280004 2024-06-19,21:46:29.000,171,11016592,16205,0,1718833588,13034.719715070001,55.78180956000142,53480.050094640006 2024-06-19,21:46:30.000,171,11016584,15845,0,1718833589,13034.686033519996,55.79590782000014,53480.050094640006 2024-06-19,21:46:31.000,171,11016627,16045,0,1718833590,13034.706242449996,55.78180956000142,53480.029133280004 2024-06-19,21:46:32.000,171,11016652,15965,0,1718833591,13034.746660309997,55.77476043000206,53480.029133280004 2024-06-19,21:46:33.000,171,11016638,15925,0,1718833592,13034.807287099997,55.7677113000027,53480.0361204 2024-06-19,21:46:34.000,171,11016623,15805,0,1718833593,13034.834232339992,55.78885869000078,53480.050094640006 2024-06-19,21:46:35.000,171,11016647,16485,0,1718833594,13034.861177580002,55.79590782000014,53480.0361204 2024-06-19,21:46:36.000,171,11016638,15725,0,1718833595,13034.881386510002,55.81000607999886,53480.08503024 2024-06-19,21:46:37.000,171,11016615,16205,0,1718833596,13034.935276989992,55.82410434000485,53479.9662492 2024-06-19,21:46:38.000,171,11016579,16045,0,1718833597,13034.982431160002,55.85934999000165,53480.0361204 2024-06-19,21:46:39.000,171,11016665,15805,0,1718833598,13035.063266880003,55.82410434000485,53480.05708176 2024-06-19,21:46:40.000,171,11016654,16125,0,1718833599,13035.110421049998,55.866399120001006,53480.029133280004 2024-06-19,21:46:41.000,171,11016623,16485,0,1718833600,13035.197993079993,55.866399120001006,53480.01515904 2024-06-19,21:46:42.000,171,11016664,15925,0,1718833601,13035.245147249989,55.922792160003155,53480.029133280004 2024-06-19,21:46:43.000,171,11016620,16165,0,1718833602,13035.278828799994,55.97213606999867,53480.050094640006 2024-06-19,21:46:44.000,171,11016619,16485,0,1718833603,13035.332719279999,56.02852911000082,53480.06406888 2024-06-19,21:46:45.000,171,11016595,15685,0,1718833604,13035.379873449994,56.042627369999536,53479.98721056 2024-06-19,21:46:46.000,171,11016589,16125,0,1718833605,13035.420291309994,56.106069540001045,53480.02214616001 2024-06-19,21:46:47.000,171,11016669,16325,0,1718833606,13035.460709169995,56.12016779999976,53480.05708176 2024-06-19,21:46:48.000,171,11016610,15765,0,1718833607,13035.561753819995,56.155413450003834,53480.04310752001 2024-06-19,21:46:49.000,171,11016617,15965,0,1718833608,13035.581962749995,56.19065910000063,53480.06406888 2024-06-19,21:46:50.000,171,11016599,15885,0,1718833609,13035.6156443,56.23295388000406,53480.078043120004 2024-06-19,21:46:51.000,171,11016646,15645,0,1718833610,13035.683007399995,56.23295388000406,53480.09201736001 2024-06-19,21:46:52.000,171,11016630,16285,0,1718833611,13035.73689788,56.19770822999999,53480.09201736001 2024-06-19,21:46:53.000,171,11016645,16125,0,1718833612,13035.79752467,56.2259047500047,53480.1059916 2024-06-19,21:46:54.000,171,11016642,16325,0,1718833613,13035.864887769996,56.23295388000406,53480.12695296 2024-06-19,21:46:55.000,171,11016647,15765,0,1718833614,13035.83794253,56.21180648999871,53480.11297872 2024-06-19,21:46:56.000,171,11016646,16165,0,1718833615,13035.885096699996,56.16951171000255,53480.18284992 2024-06-19,21:46:57.000,171,11016611,16285,0,1718833616,13035.932250869992,56.148364320004475,53480.18983704001 2024-06-19,21:46:58.000,171,11016638,15565,0,1718833617,13035.992877659992,56.12721692999912,53480.1758628 2024-06-19,21:46:59.000,171,11016655,15645,0,1718833618,13036.019822900002,56.091971280002326,53480.266695360006 2024-06-19,21:47:00.000,171,11016614,15845,0,1718833619,13036.026559209997,56.12016779999976,53480.25272112 2024-06-19,21:47:01.000,171,11016624,15405,0,1718833620,13036.019822900002,56.07787302000361,53480.27368248 2024-06-19,21:47:02.000,171,11016602,16165,0,1718833621,13036.073713379992,56.0144308500021,53480.30861808001 2024-06-19,21:47:03.000,171,11016649,16205,0,1718833622,13036.046768139997,56.00738172000274,53480.28765672001 2024-06-19,21:47:04.000,171,11016676,15845,0,1718833623,13036.087185999997,55.99328346000402,53480.32957944 2024-06-19,21:47:05.000,171,11016582,16045,0,1718833624,13036.141076480002,55.98623433000466,53480.37848928001 2024-06-19,21:47:06.000,171,11016676,16165,0,1718833625,13036.194966959993,55.97213606999867,53480.35752792001 2024-06-19,21:47:07.000,171,11016616,15605,0,1718833626,13036.168021719997,56.00738172000274,53480.32259232 2024-06-19,21:47:08.000,171,11016623,16005,0,1718833627,13036.235384819993,56.0144308500021,53480.364515040004 2024-06-19,21:47:09.000,171,11016596,16125,0,1718833628,13036.282538990003,56.056725629998255,53480.385476400006 2024-06-19,21:47:10.000,171,11016629,16085,0,1718833629,13036.269066369998,56.042627369999536,53480.364515040004 2024-06-19,21:47:11.000,171,11016584,15485,0,1718833630,13036.275802679993,56.08492215000297,53480.385476400006 2024-06-19,21:47:12.000,171,11016598,16365,0,1718833631,13036.322956849988,56.12721692999912,53480.37150216 2024-06-19,21:47:13.000,171,11016633,15845,0,1718833632,13036.356638399993,56.16951171000255,53480.35752792001 2024-06-19,21:47:14.000,171,11016636,15805,0,1718833633,13036.370111019998,56.18360997000127,53480.364515040004 2024-06-19,21:47:15.000,171,11016588,15845,0,1718833634,13036.410528879998,56.23295388000406,53480.39246352 2024-06-19,21:47:16.000,171,11016656,16205,0,1718833635,13036.457683049994,56.24000301000342,53480.45534760001 2024-06-19,21:47:17.000,171,11016583,15725,0,1718833636,13036.424001499989,56.26819953000086,53480.37150216 2024-06-19,21:47:18.000,171,11016604,16085,0,1718833637,13036.450946739998,56.31754344000365,53480.413424880004 2024-06-19,21:47:19.000,171,11016651,15925,0,1718833638,13036.444210429989,56.29639604999829,53480.39246352 2024-06-19,21:47:20.000,171,11016616,15845,0,1718833639,13036.430737809998,56.31049431000429,53480.37848928001 2024-06-19,21:47:21.000,171,11016618,15725,0,1718833640,13036.457683049994,56.331641700002365,53480.42739912001 2024-06-19,21:47:22.000,171,11016616,16365,0,1718833641,13036.450946739998,56.36688734999916,53480.39246352 2024-06-19,21:47:23.000,171,11016633,15965,0,1718833642,13036.457683049994,56.331641700002365,53480.44836048 2024-06-19,21:47:24.000,171,11016635,15925,0,1718833643,13036.457683049994,56.37393647999852,53480.420412 2024-06-19,21:47:25.000,171,11016605,16085,0,1718833644,13036.477891979994,56.34573996000108,53480.483296080005 2024-06-19,21:47:26.000,171,11016624,15805,0,1718833645,13036.444210429989,56.3598382199998,53480.44137336 2024-06-19,21:47:27.000,171,11016662,16245,0,1718833646,13036.424001499989,56.3598382199998,53480.4902832 2024-06-19,21:47:28.000,171,11016618,16045,0,1718833647,13036.437474119994,56.331641700002365,53480.44137336 2024-06-19,21:47:29.000,171,11016601,15925,0,1718833648,13036.403792569989,56.3598382199998,53480.434386240006 2024-06-19,21:47:30.000,171,11016559,15845,0,1718833649,13036.390319949998,56.31049431000429,53480.50425744001 2024-06-19,21:47:31.000,171,11016602,15565,0,1718833650,13036.349902089998,56.338690830001724,53480.483296080005 2024-06-19,21:47:32.000,171,11016650,15845,0,1718833651,13036.370111019998,56.30344517999765,53480.4902832 2024-06-19,21:47:33.000,171,11016601,16405,0,1718833652,13036.343165779988,56.31049431000429,53480.39246352 2024-06-19,21:47:34.000,171,11016629,15965,0,1718833653,13036.383583639989,56.31049431000429,53480.434386240006 2024-06-19,21:47:35.000,171,11016589,16005,0,1718833654,13036.363374709988,56.29639604999829,53480.46932184 2024-06-19,21:47:36.000,171,11016601,15765,0,1718833655,13036.349902089998,56.31049431000429,53480.46932184 2024-06-19,21:47:37.000,171,11016646,16485,0,1718833656,13036.329693159998,56.324592570003006,53480.434386240006 2024-06-19,21:47:38.000,171,11016619,16165,0,1718833657,13036.363374709988,56.35278909000044,53480.413424880004 2024-06-19,21:47:39.000,171,11016623,15445,0,1718833658,13036.370111019998,56.29639604999829,53480.39945064 2024-06-19,21:47:40.000,171,11016640,16285,0,1718833659,13036.376847329993,56.338690830001724,53480.434386240006 2024-06-19,21:47:41.000,171,11016573,16165,0,1718833660,13036.444210429989,56.35278909000044,53480.40643776001 2024-06-19,21:47:42.000,171,11016626,15645,0,1718833661,13036.464419359989,56.324592570003006,53480.420412 2024-06-19,21:47:43.000,171,11016639,16165,0,1718833662,13036.450946739998,56.35278909000044,53480.46233472 2024-06-19,21:47:44.000,171,11016593,15805,0,1718833663,13036.464419359989,56.37393647999852,53480.42739912001 2024-06-19,21:47:45.000,171,11016586,15565,0,1718833664,13036.498100909994,56.39508387000387,53480.46233472 2024-06-19,21:47:46.000,171,11016607,16285,0,1718833665,13036.525046149989,56.39508387000387,53480.413424880004 2024-06-19,21:47:47.000,171,11016653,16165,0,1718833666,13036.551991389999,56.40918213000259,53480.37848928001 2024-06-19,21:47:48.000,171,11016604,15325,0,1718833667,13036.56546400999,56.44442777999939,53480.39246352 2024-06-19,21:47:49.000,171,11016600,16045,0,1718833668,13036.592409249999,56.41623126000195,53480.44137336 2024-06-19,21:47:50.000,171,11016635,15965,0,1718833669,13036.63282711,56.451476909998746,53480.45534760001 2024-06-19,21:47:51.000,171,11016624,16005,0,1718833670,13036.679981279995,56.507869950000895,53480.46932184 2024-06-19,21:47:52.000,171,11016645,15805,0,1718833671,13036.700190209995,56.4726243000041,53480.45534760001 2024-06-19,21:47:53.000,171,11016617,15765,0,1718833672,13036.73387176,56.507869950000895,53480.49727032 2024-06-19,21:47:54.000,171,11016656,16045,0,1718833673,13036.71366283,56.52196820999961,53480.45534760001 2024-06-19,21:47:55.000,171,11016630,16205,0,1718833674,13036.760816999995,56.57836125000176,53480.47630896001 2024-06-19,21:47:56.000,171,11016610,16205,0,1718833675,13036.79449855,56.5713121200024,53480.53919304 2024-06-19,21:47:57.000,171,11016663,15765,0,1718833676,13036.801234859995,56.6065577699992,53480.54618016001 2024-06-19,21:47:58.000,171,11016631,15965,0,1718833677,13036.82818009999,56.62065602999792,53480.49727032 2024-06-19,21:47:59.000,171,11016681,16205,0,1718833678,13036.82818009999,56.59950863999984,53480.49727032 2024-06-19,21:48:00.000,171,11016637,15805,0,1718833679,13036.81470748,56.58541038000112,53480.47630896001 2024-06-19,21:48:01.000,171,11016590,15565,0,1718833680,13036.861861649995,56.59245951000048,53480.54618016001 2024-06-19,21:48:02.000,171,11016612,16125,0,1718833681,13036.81470748,56.61360689999856,53480.52521880001 2024-06-19,21:48:03.000,171,11016657,15605,0,1718833682,13036.82818009999,56.57836125000176,53480.54618016001 2024-06-19,21:48:04.000,171,11016622,15845,0,1718833683,13036.801234859995,56.59950863999984,53480.483296080005 2024-06-19,21:48:05.000,171,11016657,16285,0,1718833684,13036.84838902999,56.6065577699992,53480.51823168 2024-06-19,21:48:06.000,171,11016651,16245,0,1718833685,13036.83491641,56.54311559999769,53480.51124456 2024-06-19,21:48:07.000,171,11016623,15485,0,1718833686,13036.86859795999,56.550164730004326,53480.50425744001 2024-06-19,21:48:08.000,171,11016588,15805,0,1718833687,13036.902279509995,56.557213860003685,53480.53919304 2024-06-19,21:48:09.000,171,11016626,15725,0,1718833688,13036.962906299996,56.564262990003044,53480.52521880001 2024-06-19,21:48:10.000,171,11016603,15605,0,1718833689,13037.01679678,56.5713121200024,53480.51823168 2024-06-19,21:48:11.000,171,11016569,15925,0,1718833690,13037.03700571,56.557213860003685,53480.51124456 2024-06-19,21:48:12.000,171,11016664,15605,0,1718833691,13037.063950949996,56.564262990003044,53480.51124456 2024-06-19,21:48:13.000,171,11016632,15885,0,1718833692,13037.144786669996,56.58541038000112,53480.53919304 2024-06-19,21:48:14.000,171,11016615,16165,0,1718833693,13037.171731909992,56.5713121200024,53480.49727032 2024-06-19,21:48:15.000,171,11016649,15725,0,1718833694,13037.198677150001,56.5713121200024,53480.5601544 2024-06-19,21:48:16.000,171,11016640,16125,0,1718833695,13037.272776559992,56.58541038000112,53480.58810288 2024-06-19,21:48:17.000,171,11016614,15285,0,1718833696,13037.313194419992,56.59245951000048,53480.63701272 2024-06-19,21:48:18.000,171,11016597,16045,0,1718833697,13037.326667039997,56.57836125000176,53480.63701272 2024-06-19,21:48:19.000,171,11016614,15765,0,1718833698,13037.373821209992,56.59950863999984,53480.59509000001 2024-06-19,21:48:20.000,171,11016673,15885,0,1718833699,13037.380557520002,56.64180342000327,53480.59509000001 2024-06-19,21:48:21.000,171,11016622,15885,0,1718833700,13037.394030139993,56.63475429000391,53480.57412864001 2024-06-19,21:48:22.000,171,11016666,16085,0,1718833701,13037.447920619998,56.61360689999856,53480.63701272 2024-06-19,21:48:23.000,171,11016649,15925,0,1718833702,13037.441184310002,56.64885255000263,53480.67893544 2024-06-19,21:48:24.000,171,11016626,15685,0,1718833703,13037.454656929993,56.677049070000066,53480.6300256 2024-06-19,21:48:25.000,171,11016643,15485,0,1718833704,13037.488338479998,56.63475429000391,53480.63701272 2024-06-19,21:48:26.000,171,11016649,15845,0,1718833705,13037.528756339998,56.64180342000327,53480.62303848001 2024-06-19,21:48:27.000,171,11016607,15565,0,1718833706,13037.528756339998,56.63475429000391,53480.6300256 2024-06-19,21:48:28.000,171,11016591,15525,0,1718833707,13037.542228959988,56.63475429000391,53480.67194832001 2024-06-19,21:48:29.000,171,11016646,15645,0,1718833708,13037.528756339998,56.64180342000327,53480.650986960005 2024-06-19,21:48:30.000,171,11016615,15885,0,1718833709,13037.562437889988,56.66999994000071,53480.63701272 2024-06-19,21:48:31.000,171,11016621,16165,0,1718833710,13037.562437889988,56.698196459998144,53480.67893544 2024-06-19,21:48:32.000,171,11016670,15725,0,1718833711,13037.569174199998,56.684098199999426,53480.67893544 2024-06-19,21:48:33.000,171,11016639,15525,0,1718833712,13037.548965269998,56.677049070000066,53480.6649612 2024-06-19,21:48:34.000,171,11016609,16125,0,1718833713,13037.555701579993,56.70524559000478,53480.69290968001 2024-06-19,21:48:35.000,171,11016650,15925,0,1718833714,13037.548965269998,56.71229472000414,53480.67893544 2024-06-19,21:48:36.000,171,11016637,15365,0,1718833715,13037.501811099988,56.726392980002856,53480.68592256 2024-06-19,21:48:37.000,171,11016618,15605,0,1718833716,13037.474865859993,56.726392980002856,53480.748806640004 2024-06-19,21:48:38.000,171,11016612,15885,0,1718833717,13037.461393240003,56.70524559000478,53480.67893544 2024-06-19,21:48:39.000,171,11016590,15845,0,1718833718,13037.427711689998,56.7193438500035,53480.699896800004 2024-06-19,21:48:40.000,171,11016658,15765,0,1718833719,13037.434447999993,56.70524559000478,53480.71387104001 2024-06-19,21:48:41.000,171,11016629,15525,0,1718833720,13037.407502759997,56.677049070000066,53480.71387104001 2024-06-19,21:48:42.000,171,11016635,15765,0,1718833721,13037.387293829997,56.66999994000071,53480.699896800004 2024-06-19,21:48:43.000,171,11016552,16005,0,1718833722,13037.420975380002,56.70524559000478,53480.71387104001 2024-06-19,21:48:44.000,171,11016651,15365,0,1718833723,13037.380557520002,56.733442110002215,53480.69290968001 2024-06-19,21:48:45.000,171,11016632,15885,0,1718833724,13037.414239069993,56.740491240001575,53480.650986960005 2024-06-19,21:48:46.000,171,11016602,15485,0,1718833725,13037.367084899997,56.726392980002856,53480.74181952001 2024-06-19,21:48:47.000,171,11016599,16005,0,1718833726,13037.387293829997,56.740491240001575,53480.6649612 2024-06-19,21:48:48.000,171,11016593,15565,0,1718833727,13037.340139660002,56.7193438500035,53480.6649612 2024-06-19,21:48:49.000,171,11016643,15765,0,1718833728,13037.387293829997,56.747540370000934,53480.650986960005 2024-06-19,21:48:50.000,171,11016608,15805,0,1718833729,13037.367084899997,56.71229472000414,53480.59509000001 2024-06-19,21:48:51.000,171,11016627,16165,0,1718833730,13037.346875969997,56.76163862999965,53480.59509000001 2024-06-19,21:48:52.000,171,11016601,15365,0,1718833731,13037.373821209992,56.76163862999965,53480.59509000001 2024-06-19,21:48:53.000,171,11016645,16205,0,1718833732,13037.407502759997,56.75458950000029,53480.6300256 2024-06-19,21:48:54.000,171,11016618,15685,0,1718833733,13037.400766450002,56.796884280003724,53480.553167280006 2024-06-19,21:48:55.000,171,11016599,15605,0,1718833734,13037.420975380002,56.81098254000244,53480.6300256 2024-06-19,21:48:56.000,171,11016638,15645,0,1718833735,13037.400766450002,56.8532773199986,53480.57412864001 2024-06-19,21:48:57.000,171,11016635,15525,0,1718833736,13037.474865859993,56.83917905999988,53480.532205920004 2024-06-19,21:48:58.000,171,11016617,15605,0,1718833737,13037.468129549998,56.860326449997956,53480.553167280006 2024-06-19,21:48:59.000,171,11016619,16365,0,1718833738,13037.454656929993,56.83917905999988,53480.56714152 2024-06-19,21:49:00.000,171,11016645,15165,0,1718833739,13037.501811099988,56.86737558000459,53480.581115760004 2024-06-19,21:49:01.000,171,11016600,15805,0,1718833740,13037.522020029988,56.860326449997956,53480.581115760004 2024-06-19,21:49:02.000,171,11016629,15565,0,1718833741,13037.548965269998,56.93081774999882,53480.50425744001 2024-06-19,21:49:03.000,171,11016655,16085,0,1718833742,13037.569174199998,56.95196514000418,53480.50425744001 2024-06-19,21:49:04.000,171,11016589,15685,0,1718833743,13037.596119439993,56.923768619999464,53480.45534760001 2024-06-19,21:49:05.000,171,11016656,15445,0,1718833744,13037.650009919998,56.966063400002895,53480.532205920004 2024-06-19,21:49:06.000,171,11016638,16165,0,1718833745,13037.697164089994,56.94491601000482,53480.553167280006 2024-06-19,21:49:07.000,171,11016590,15565,0,1718833746,13037.730845639999,56.88852297000267,53480.483296080005 2024-06-19,21:49:08.000,171,11016652,15885,0,1718833747,13037.80494504999,56.88852297000267,53480.4902832 2024-06-19,21:49:09.000,171,11016630,16245,0,1718833748,13037.838626599994,56.84622818999924,53480.51124456 2024-06-19,21:49:10.000,171,11016602,15645,0,1718833749,13037.90598969999,56.82508080000116,53480.52521880001 2024-06-19,21:49:11.000,171,11016591,16005,0,1718833750,13037.92619862999,56.789835150004365,53480.553167280006 2024-06-19,21:49:12.000,171,11016594,15645,0,1718833751,13037.98682541999,56.75458950000029,53480.51823168 2024-06-19,21:49:13.000,171,11016594,15525,0,1718833752,13038.02724327999,56.7193438500035,53480.52521880001 2024-06-19,21:49:14.000,171,11016581,15725,0,1718833753,13038.04745220999,56.677049070000066,53480.53919304 2024-06-19,21:49:15.000,171,11016581,15645,0,1718833754,13038.121551619995,56.684098199999426,53480.50425744001 2024-06-19,21:49:16.000,171,11016598,15765,0,1718833755,13038.121551619995,56.66295081000135,53480.52521880001 2024-06-19,21:49:17.000,171,11016589,15525,0,1718833756,13038.182178409996,56.691147329998785,53480.532205920004 2024-06-19,21:49:18.000,171,11016584,15525,0,1718833757,13038.202387339996,56.691147329998785,53480.51124456 2024-06-19,21:49:19.000,171,11016622,15845,0,1718833758,13038.242805199996,56.698196459998144,53480.5601544 2024-06-19,21:49:20.000,171,11016578,16005,0,1718833759,13038.269750439991,56.70524559000478,53480.51823168 2024-06-19,21:49:21.000,171,11016581,15485,0,1718833760,13038.303431989996,56.747540370000934,53480.56714152 2024-06-19,21:49:22.000,171,11016575,15805,0,1718833761,13038.289959369991,56.75458950000029,53480.51823168 2024-06-19,21:49:23.000,171,11016635,15725,0,1718833762,13038.316904610001,56.75458950000029,53480.52521880001 2024-06-19,21:49:24.000,171,11016599,15725,0,1718833763,13038.323640919996,56.789835150004365,53480.51124456 2024-06-19,21:49:25.000,171,11016587,15845,0,1718833764,13038.370795089992,56.78278601999773,53480.6300256 2024-06-19,21:49:26.000,171,11016619,15285,0,1718833765,13038.364058779996,56.8532773199986,53480.59509000001 2024-06-19,21:49:27.000,171,11016673,15885,0,1718833766,13038.431421879992,56.82508080000116,53480.61605136 2024-06-19,21:49:28.000,171,11016608,15925,0,1718833767,13038.384267709996,56.82508080000116,53480.64399984001 2024-06-19,21:49:29.000,171,11016606,15605,0,1718833768,13038.411212949992,56.83212993000052,53480.59509000001 2024-06-19,21:49:30.000,171,11016628,16125,0,1718833769,13038.404476639997,56.87442471000395,53480.57412864001 2024-06-19,21:49:31.000,171,11016617,15325,0,1718833770,13038.370795089992,56.86737558000459,53480.64399984001 2024-06-19,21:49:32.000,171,11016635,15965,0,1718833771,13038.357322470001,56.84622818999924,53480.650986960005 2024-06-19,21:49:33.000,171,11016654,15845,0,1718833772,13038.384267709996,56.8180316700018,53480.6649612 2024-06-19,21:49:34.000,171,11016618,15605,0,1718833773,13038.337113540001,56.82508080000116,53480.6649612 2024-06-19,21:49:35.000,171,11016581,15765,0,1718833774,13038.343849849996,56.83917905999988,53480.67194832001 2024-06-19,21:49:36.000,171,11016635,15445,0,1718833775,13038.377531400001,56.78278601999773,53480.69290968001 2024-06-19,21:49:37.000,171,11016615,15405,0,1718833776,13038.411212949992,56.80393341000308,53480.67194832001 2024-06-19,21:49:38.000,171,11016589,15885,0,1718833777,13038.404476639997,56.796884280003724,53480.67893544 2024-06-19,21:49:39.000,171,11016626,15365,0,1718833778,13038.424685569997,56.81098254000244,53480.699896800004 2024-06-19,21:49:40.000,171,11016577,15805,0,1718833779,13038.465103429997,56.77573688999837,53480.699896800004 2024-06-19,21:49:41.000,171,11016561,15885,0,1718833780,13038.471839739992,56.76868775999901,53480.68592256 2024-06-19,21:49:42.000,171,11016600,16245,0,1718833781,13038.485312359997,56.75458950000029,53480.67194832001 2024-06-19,21:49:43.000,171,11016666,16045,0,1718833782,13038.478576050002,56.76163862999965,53480.65797408 2024-06-19,21:49:44.000,171,11016600,15605,0,1718833783,13038.498784980002,56.77573688999837,53480.61605136 2024-06-19,21:49:45.000,171,11016545,15365,0,1718833784,13038.539202840002,56.80393341000308,53480.67893544 2024-06-19,21:49:46.000,171,11016573,15765,0,1718833785,13038.552675459992,56.77573688999837,53480.64399984001 2024-06-19,21:49:47.000,171,11016601,16165,0,1718833786,13038.552675459992,56.789835150004365,53480.67194832001 2024-06-19,21:49:48.000,171,11016609,16005,0,1718833787,13038.512257599992,56.76868775999901,53480.67194832001 2024-06-19,21:49:49.000,171,11016596,15845,0,1718833788,13038.505521289997,56.77573688999837,53480.70688392 2024-06-19,21:49:50.000,171,11016607,15885,0,1718833789,13038.512257599992,56.77573688999837,53480.67194832001 2024-06-19,21:49:51.000,171,11016585,15685,0,1718833790,13038.518993910002,56.75458950000029,53480.69290968001 2024-06-19,21:49:52.000,171,11016523,15405,0,1718833791,13038.498784980002,56.77573688999837,53480.65797408 2024-06-19,21:49:53.000,171,11016617,16245,0,1718833792,13038.552675459992,56.8180316700018,53480.69290968001 2024-06-19,21:49:54.000,171,11016538,15685,0,1718833793,13038.532466529992,56.789835150004365,53480.72784528 2024-06-19,21:49:55.000,171,11016592,15925,0,1718833794,13038.539202840002,56.77573688999837,53480.67893544 2024-06-19,21:49:56.000,171,11016620,15965,0,1718833795,13038.552675459992,56.76163862999965,53480.76278088001 2024-06-19,21:49:57.000,171,11016586,15805,0,1718833796,13038.539202840002,56.78278601999773,53480.72784528 2024-06-19,21:49:58.000,171,11016609,15765,0,1718833797,13038.498784980002,56.80393341000308,53480.70688392 2024-06-19,21:49:59.000,171,11016596,15845,0,1718833798,13038.478576050002,56.789835150004365,53480.70688392 2024-06-19,21:50:00.000,171,11016545,15285,0,1718833799,13038.512257599992,56.80393341000308,53480.720858160006 2024-06-19,21:50:01.000,171,11016617,15605,0,1718833800,13038.471839739992,56.796884280003724,53480.68592256 2024-06-19,21:50:02.000,171,11016666,15845,0,1718833801,13038.444894499997,56.83212993000052,53480.748806640004 2024-06-19,21:50:03.000,171,11016618,16045,0,1718833802,13038.391004019992,56.860326449997956,53480.699896800004 2024-06-19,21:50:04.000,171,11016588,15805,0,1718833803,13038.404476639997,56.923768619999464,53480.699896800004 2024-06-19,21:50:05.000,171,11016629,15525,0,1718833804,13038.370795089992,56.909670360000746,53480.74181952001 2024-06-19,21:50:06.000,171,11016633,16285,0,1718833805,13038.357322470001,56.95196514000418,53480.68592256 2024-06-19,21:50:07.000,171,11016619,15805,0,1718833806,13038.330377229991,56.966063400002895,53480.699896800004 2024-06-19,21:50:08.000,171,11016659,15525,0,1718833807,13038.310168299991,57.0295055700044,53480.72784528 2024-06-19,21:50:09.000,171,11016616,16365,0,1718833808,13038.364058779996,57.05065296000248,53480.71387104001 2024-06-19,21:50:10.000,171,11016560,15725,0,1718833809,13038.303431989996,57.05770209000184,53480.699896800004 2024-06-19,21:50:11.000,171,11016628,15845,0,1718833810,13038.269750439991,57.10704600000463,53480.650986960005 2024-06-19,21:50:12.000,171,11016655,15845,0,1718833811,13038.323640919996,57.135242520002066,53480.69290968001 2024-06-19,21:50:13.000,171,11016664,15565,0,1718833812,13038.357322470001,57.1634390399995,53480.650986960005 2024-06-19,21:50:14.000,171,11016618,15885,0,1718833813,13038.404476639997,57.17048816999886,53480.62303848001 2024-06-19,21:50:15.000,171,11016554,15925,0,1718833814,13038.451630809992,57.198684690003574,53480.70688392 2024-06-19,21:50:16.000,171,11016573,15325,0,1718833815,13038.492048669992,57.20573382000293,53480.699896800004 2024-06-19,21:50:17.000,171,11016589,16165,0,1718833816,13038.552675459992,57.191635560004215,53480.65797408 2024-06-19,21:50:18.000,171,11016650,15805,0,1718833817,13038.599829630002,57.22688121000101,53480.65797408 2024-06-19,21:50:19.000,171,11016559,16125,0,1718833818,13038.599829630002,57.21983208000165,53480.69290968001 2024-06-19,21:50:20.000,171,11016553,15325,0,1718833819,13038.599829630002,57.26212685999781,53480.65797408 2024-06-19,21:50:21.000,171,11016656,15605,0,1718833820,13038.667192729998,57.198684690003574,53480.699896800004 2024-06-19,21:50:22.000,171,11016637,16045,0,1718833821,13038.714346899993,57.21983208000165,53480.7348324 2024-06-19,21:50:23.000,171,11016640,15725,0,1718833822,13038.687401659998,57.21983208000165,53480.699896800004 2024-06-19,21:50:24.000,171,11016610,15565,0,1718833823,13038.741292139988,57.24097946999973,53480.68592256 2024-06-19,21:50:25.000,171,11016607,15805,0,1718833824,13038.801918929988,57.198684690003574,53480.720858160006 2024-06-19,21:50:26.000,171,11016612,15845,0,1718833825,13038.862545719989,57.21983208000165,53480.748806640004 2024-06-19,21:50:27.000,171,11016629,15965,0,1718833826,13038.869282029998,57.156389910000144,53480.70688392 2024-06-19,21:50:28.000,171,11016656,15805,0,1718833827,13038.929908819999,57.135242520002066,53480.7348324 2024-06-19,21:50:29.000,171,11016609,15365,0,1718833828,13038.943381439989,57.17753729999822,53480.7348324 2024-06-19,21:50:30.000,171,11016638,16405,0,1718833829,13038.977062989994,57.142291650001425,53480.77675512 2024-06-19,21:50:31.000,171,11016585,15605,0,1718833830,13039.010744539999,57.142291650001425,53480.74181952001 2024-06-19,21:50:32.000,171,11016667,16285,0,1718833831,13039.057898709994,57.12114426000335,53480.79771648 2024-06-19,21:50:33.000,171,11016619,15725,0,1718833832,13039.07137133,57.12819339000271,53480.70688392 2024-06-19,21:50:34.000,171,11016632,15805,0,1718833833,13039.138734429995,57.12819339000271,53480.748806640004 2024-06-19,21:50:35.000,171,11016679,15925,0,1718833834,13039.179152289995,57.099996869997995,53480.78374224 2024-06-19,21:50:36.000,171,11016640,16485,0,1718833835,13039.179152289995,57.092947739998635,53480.79072936001 2024-06-19,21:50:37.000,171,11016633,15445,0,1718833836,13039.23304277,57.085898609999276,53480.78374224 2024-06-19,21:50:38.000,171,11016633,16245,0,1718833837,13039.199361219995,57.085898609999276,53480.84662632 2024-06-19,21:50:39.000,171,11016637,16005,0,1718833838,13039.219570149995,57.085898609999276,53480.79072936001 2024-06-19,21:50:40.000,171,11016562,16085,0,1718833839,13039.14547073999,57.0647512200012,53480.769768000006 2024-06-19,21:50:41.000,171,11016595,15645,0,1718833840,13039.17241598,57.05065296000248,53480.818677840005 2024-06-19,21:50:42.000,171,11016630,15645,0,1718833841,13039.15220705,57.03655470000376,53480.867587680004 2024-06-19,21:50:43.000,171,11016588,15525,0,1718833842,13039.10505287999,57.0647512200012,53480.83265208 2024-06-19,21:50:44.000,171,11016641,15445,0,1718833843,13039.078107639994,57.03655470000376,53480.82566496 2024-06-19,21:50:45.000,171,11016634,15965,0,1718833844,13039.057898709994,57.00130904999969,53480.83963920001 2024-06-19,21:50:46.000,171,11016625,15765,0,1718833845,13039.06463501999,57.02245643999777,53480.8745748 2024-06-19,21:50:47.000,171,11016627,15205,0,1718833846,13039.037689779994,57.01540730999841,53480.88156192001 2024-06-19,21:50:48.000,171,11016606,15725,0,1718833847,13039.098316569994,56.98721079000097,53480.90951040001 2024-06-19,21:50:49.000,171,11016668,16125,0,1718833848,13039.078107639994,57.03655470000376,53480.90951040001 2024-06-19,21:50:50.000,171,11016663,15925,0,1718833849,13039.11178919,57.04360383000312,53480.92348464 2024-06-19,21:50:51.000,171,11016598,15725,0,1718833850,13039.08484394999,57.04360383000312,53480.90252328 2024-06-19,21:50:52.000,171,11016613,15685,0,1718833851,13039.09158026,57.0647512200012,53480.89553616 2024-06-19,21:50:53.000,171,11016617,15765,0,1718833852,13039.09158026,57.12819339000271,53480.92348464 2024-06-19,21:50:54.000,171,11016600,15685,0,1718833853,13039.07137133,57.092947739998635,53480.93047176001 2024-06-19,21:50:55.000,171,11016662,15525,0,1718833854,13039.07137133,57.10704600000463,53480.88156192001 2024-06-19,21:50:56.000,171,11016602,16285,0,1718833855,13039.057898709994,57.11409513000399,53480.89553616 2024-06-19,21:50:57.000,171,11016666,15565,0,1718833856,13039.06463501999,57.12819339000271,53480.916497520004 2024-06-19,21:50:58.000,171,11016599,15845,0,1718833857,13039.037689779994,57.07884947999992,53480.937458880006 2024-06-19,21:50:59.000,171,11016632,15645,0,1718833858,13039.010744539999,57.0647512200012,53480.888549040006 2024-06-19,21:51:00.000,171,11016661,15525,0,1718833859,13039.010744539999,57.092947739998635,53480.97938160001 2024-06-19,21:51:01.000,171,11016602,16085,0,1718833860,13038.990535609999,57.07884947999992,53480.95842024001 2024-06-19,21:51:02.000,171,11016611,15845,0,1718833861,13038.96359036999,57.05065296000248,53480.96540736 2024-06-19,21:51:03.000,171,11016610,15765,0,1718833862,13038.98379929999,57.05065296000248,53480.944446 2024-06-19,21:51:04.000,171,11016630,15965,0,1718833863,13038.970326679999,57.07180035000056,53480.93047176001 2024-06-19,21:51:05.000,171,11016675,15725,0,1718833864,13038.956854059994,57.05065296000248,53480.916497520004 2024-06-19,21:51:06.000,171,11016628,15765,0,1718833865,13038.943381439989,57.07884947999992,53480.916497520004 2024-06-19,21:51:07.000,171,11016593,16045,0,1718833866,13038.889490959999,57.05065296000248,53480.95143312 2024-06-19,21:51:08.000,171,11016636,15565,0,1718833867,13038.896227269994,57.07180035000056,53480.944446 2024-06-19,21:51:09.000,171,11016625,16165,0,1718833868,13038.936645129994,57.05065296000248,53481.00733008001 2024-06-19,21:51:10.000,171,11016637,15685,0,1718833869,13038.923172509989,57.0295055700044,53480.95143312 2024-06-19,21:51:11.000,171,11016562,15565,0,1718833870,13038.943381439989,57.04360383000312,53480.95842024001 2024-06-19,21:51:12.000,171,11016637,16325,0,1718833871,13038.923172509989,57.01540730999841,53480.97239448 2024-06-19,21:51:13.000,171,11016624,15605,0,1718833872,13038.970326679999,56.966063400002895,53481.0143172 2024-06-19,21:51:14.000,171,11016608,15845,0,1718833873,13038.977062989994,56.973112530002254,53481.02130432 2024-06-19,21:51:15.000,171,11016681,16525,0,1718833874,13038.990535609999,56.94491601000482,53481.02130432 2024-06-19,21:51:16.000,171,11016646,15605,0,1718833875,13038.997271919994,56.90262123000139,53481.02829144001 2024-06-19,21:51:17.000,171,11016645,15605,0,1718833876,13039.037689779994,56.88852297000267,53481.04226568 2024-06-19,21:51:18.000,171,11016594,15725,0,1718833877,13039.06463501999,56.86737558000459,53481.00034296 2024-06-19,21:51:19.000,171,11016652,16165,0,1718833878,13039.118525499995,56.860326449997956,53481.02829144001 2024-06-19,21:51:20.000,171,11016664,16165,0,1718833879,13039.138734429995,56.88852297000267,53481.00733008001 2024-06-19,21:51:21.000,171,11016663,15405,0,1718833880,13039.15220705,56.89557210000203,53481.02829144001 2024-06-19,21:51:22.000,171,11016666,16085,0,1718833881,13039.15220705,56.90262123000139,53481.02829144001 2024-06-19,21:51:23.000,171,11016617,15645,0,1718833882,13039.118525499995,56.88147384000331,53481.00034296 2024-06-19,21:51:24.000,171,11016643,15845,0,1718833883,13039.12526180999,56.90262123000139,53481.056239920006 2024-06-19,21:51:25.000,171,11016659,15765,0,1718833884,13039.09158026,56.90262123000139,53481.02130432 2024-06-19,21:51:26.000,171,11016651,15285,0,1718833885,13039.13199812,56.93786687999818,53480.99335584 2024-06-19,21:51:27.000,171,11016616,15845,0,1718833886,13039.16567966999,56.95196514000418,53481.0143172 2024-06-19,21:51:28.000,171,11016598,15965,0,1718833887,13039.138734429995,56.966063400002895,53480.97938160001 2024-06-19,21:51:29.000,171,11016633,15885,0,1718833888,13039.13199812,57.00835817999905,53480.986368720005 2024-06-19,21:51:30.000,171,11016624,16045,0,1718833889,13039.158943359995,57.02245643999777,53480.95143312 2024-06-19,21:51:31.000,171,11016593,15485,0,1718833890,13039.19262491,57.0295055700044,53481.00733008001 2024-06-19,21:51:32.000,171,11016636,16605,0,1718833891,13039.19262491,57.04360383000312,53481.056239920006 2024-06-19,21:51:33.000,171,11016618,15605,0,1718833892,13039.219570149995,57.02245643999777,53481.00034296 2024-06-19,21:51:34.000,171,11016640,16165,0,1718833893,13039.20609752999,57.04360383000312,53481.02130432 2024-06-19,21:51:35.000,171,11016600,16165,0,1718833894,13039.2532517,57.00835817999905,53480.97239448 2024-06-19,21:51:36.000,171,11016622,16445,0,1718833895,13039.23304277,56.98721079000097,53481.04925280001 2024-06-19,21:51:37.000,171,11016642,15725,0,1718833896,13039.259988009995,56.916719490000105,53481.04226568 2024-06-19,21:51:38.000,171,11016632,15805,0,1718833897,13039.27346063,56.89557210000203,53481.07021416 2024-06-19,21:51:39.000,171,11016648,16445,0,1718833898,13039.2532517,56.82508080000116,53481.02829144001 2024-06-19,21:51:40.000,171,11016624,15845,0,1718833899,13039.23304277,56.81098254000244,53481.035278560004 2024-06-19,21:51:41.000,171,11016630,15725,0,1718833900,13039.199361219995,56.80393341000308,53481.0143172 2024-06-19,21:51:42.000,171,11016638,16485,0,1718833901,13039.179152289995,56.71229472000414,53481.035278560004 2024-06-19,21:51:43.000,171,11016603,15845,0,1718833902,13039.12526180999,56.691147329998785,53481.035278560004 2024-06-19,21:51:44.000,171,11016587,16045,0,1718833903,13039.12526180999,56.691147329998785,53481.02829144001 2024-06-19,21:51:45.000,171,11016662,16005,0,1718833904,13039.15220705,56.64885255000263,53481.11213688 2024-06-19,21:51:46.000,171,11016641,16085,0,1718833905,13039.078107639994,56.61360689999856,53481.07021416 2024-06-19,21:51:47.000,171,11016616,15525,0,1718833906,13039.0511624,56.57836125000176,53481.02130432 2024-06-19,21:51:48.000,171,11016641,15845,0,1718833907,13039.010744539999,56.52901733999897,53481.07021416 2024-06-19,21:51:49.000,171,11016665,16405,0,1718833908,13039.02421715999,56.53606646999833,53481.056239920006 2024-06-19,21:51:50.000,171,11016663,15805,0,1718833909,13038.929908819999,56.52901733999897,53481.02130432 2024-06-19,21:51:51.000,171,11016598,15805,0,1718833910,13038.923172509989,56.557213860003685,53481.02130432 2024-06-19,21:51:52.000,171,11016614,16085,0,1718833911,13038.929908819999,56.507869950000895,53481.00733008001 2024-06-19,21:51:53.000,171,11016666,16085,0,1718833912,13038.909699889999,56.54311559999769,53480.986368720005 2024-06-19,21:51:54.000,171,11016599,15685,0,1718833913,13038.896227269994,56.54311559999769,53480.986368720005 2024-06-19,21:51:55.000,171,11016655,15565,0,1718833914,13038.855809409994,56.57836125000176,53480.96540736 2024-06-19,21:51:56.000,171,11016657,15645,0,1718833915,13038.902963579989,56.59950863999984,53480.986368720005 2024-06-19,21:51:57.000,171,11016604,15685,0,1718833916,13038.936645129994,56.62770516000455,53480.88156192001 2024-06-19,21:51:58.000,171,11016650,15765,0,1718833917,13038.902963579989,56.66295081000135,53480.96540736 2024-06-19,21:51:59.000,171,11016603,15405,0,1718833918,13038.909699889999,56.698196459998144,53480.97239448 2024-06-19,21:52:00.000,171,11016601,15885,0,1718833919,13038.916436199994,56.726392980002856,53480.944446 2024-06-19,21:52:01.000,171,11016579,16045,0,1718833920,13038.956854059994,56.740491240001575,53480.888549040006 2024-06-19,21:52:02.000,171,11016631,15925,0,1718833921,13038.923172509989,56.76163862999965,53480.867587680004 2024-06-19,21:52:03.000,171,11016647,16085,0,1718833922,13038.929908819999,56.733442110002215,53480.8745748 2024-06-19,21:52:04.000,171,11016624,16125,0,1718833923,13038.977062989994,56.75458950000029,53480.84662632 2024-06-19,21:52:05.000,171,11016626,15245,0,1718833924,13038.943381439989,56.76163862999965,53480.90951040001 2024-06-19,21:52:06.000,171,11016612,15525,0,1718833925,13038.909699889999,56.76163862999965,53480.85361344 2024-06-19,21:52:07.000,171,11016629,15605,0,1718833926,13038.936645129994,56.733442110002215,53480.818677840005 2024-06-19,21:52:08.000,171,11016638,15885,0,1718833927,13038.923172509989,56.7193438500035,53480.888549040006 2024-06-19,21:52:09.000,171,11016644,15805,0,1718833928,13038.936645129994,56.7193438500035,53480.86060056001 2024-06-19,21:52:10.000,171,11016629,15245,0,1718833929,13038.882754649989,56.71229472000414,53480.818677840005 2024-06-19,21:52:11.000,171,11016582,15645,0,1718833930,13038.923172509989,56.726392980002856,53480.86060056001 2024-06-19,21:52:12.000,171,11016633,15685,0,1718833931,13038.923172509989,56.698196459998144,53480.888549040006 2024-06-19,21:52:13.000,171,11016643,15485,0,1718833932,13038.902963579989,56.70524559000478,53480.888549040006 2024-06-19,21:52:14.000,171,11016602,15925,0,1718833933,13038.882754649989,56.698196459998144,53480.85361344 2024-06-19,21:52:15.000,171,11016652,15525,0,1718833934,13038.876018339994,56.7193438500035,53480.867587680004 2024-06-19,21:52:16.000,171,11016647,15685,0,1718833935,13038.855809409994,56.62065602999792,53480.83265208 2024-06-19,21:52:17.000,171,11016620,15845,0,1718833936,13038.808655239998,56.684098199999426,53480.82566496 2024-06-19,21:52:18.000,171,11016635,15885,0,1718833937,13038.781709999988,56.62770516000455,53480.818677840005 2024-06-19,21:52:19.000,171,11016600,15605,0,1718833938,13038.721083209988,56.564262990003044,53480.8047036 2024-06-19,21:52:20.000,171,11016606,16165,0,1718833939,13038.707610589998,56.500820820001536,53480.82566496 2024-06-19,21:52:21.000,171,11016640,15725,0,1718833940,13038.660456420002,56.49377169000218,53480.818677840005 2024-06-19,21:52:22.000,171,11016669,15965,0,1718833941,13038.620038560002,56.458526039998105,53480.81169072001 2024-06-19,21:52:23.000,171,11016605,15445,0,1718833942,13038.518993910002,56.36688734999916,53480.76278088001 2024-06-19,21:52:24.000,171,11016653,15965,0,1718833943,13038.451630809992,56.34573996000108,53480.78374224 2024-06-19,21:52:25.000,171,11016590,15965,0,1718833944,13038.397740330001,56.25410127000214,53480.818677840005 2024-06-19,21:52:26.000,171,11016634,15205,0,1718833945,13038.337113540001,56.18360997000127,53480.79072936001 2024-06-19,21:52:27.000,171,11016665,15925,0,1718833946,13038.283223059996,56.155413450003834,53480.8745748 2024-06-19,21:52:28.000,171,11016590,15525,0,1718833947,13038.249541509991,56.07787302000361,53480.82566496 2024-06-19,21:52:29.000,171,11016657,16165,0,1718833948,13038.14849685999,56.00738172000274,53480.82566496 2024-06-19,21:52:30.000,171,11016604,15765,0,1718833949,13038.161969479996,55.97213606999867,53480.769768000006 2024-06-19,21:52:31.000,171,11016610,15245,0,1718833950,13038.121551619995,55.90869390000444,53480.748806640004 2024-06-19,21:52:32.000,171,11016636,16245,0,1718833951,13038.06766113999,55.83820260000357,53480.71387104001 2024-06-19,21:52:33.000,171,11016650,16325,0,1718833952,13038.081133759995,55.78180956000142,53480.69290968001 2024-06-19,21:52:34.000,171,11016615,16325,0,1718833953,13038.040715899995,55.8029569499995,53480.650986960005 2024-06-19,21:52:35.000,171,11016618,15685,0,1718833954,13038.05418852,55.78180956000142,53480.67893544 2024-06-19,21:52:36.000,171,11016582,15805,0,1718833955,13038.01377066,55.76066217000334,53480.64399984001 2024-06-19,21:52:37.000,171,11016592,15965,0,1718833956,13038.03397959,55.73951477999799,53480.58810288 2024-06-19,21:52:38.000,171,11016600,15525,0,1718833957,13038.02724327999,55.7677113000027,53480.62303848001 2024-06-19,21:52:39.000,171,11016635,15485,0,1718833958,13038.03397959,55.7677113000027,53480.6300256 2024-06-19,21:52:40.000,171,11016624,15645,0,1718833959,13038.09460638,55.8029569499995,53480.64399984001 2024-06-19,21:52:41.000,171,11016588,16165,0,1718833960,13038.07439745,55.83115347000421,53480.63701272 2024-06-19,21:52:42.000,171,11016597,15885,0,1718833961,13038.06766113999,55.84525173000293,53480.6300256 2024-06-19,21:52:43.000,171,11016626,15765,0,1718833962,13038.03397959,55.915743030003796,53480.5601544 2024-06-19,21:52:44.000,171,11016642,16005,0,1718833963,13038.040715899995,55.922792160003155,53480.63701272 2024-06-19,21:52:45.000,171,11016622,16605,0,1718833964,13038.06766113999,55.922792160003155,53480.62303848001 2024-06-19,21:52:46.000,171,11016655,16005,0,1718833965,13038.081133759995,55.9016447699978,53480.59509000001 2024-06-19,21:52:47.000,171,11016640,15805,0,1718833966,13038.040715899995,55.89459563999844,53480.553167280006 2024-06-19,21:52:48.000,171,11016669,15765,0,1718833967,13038.00703434999,55.873448250000365,53480.57412864001 2024-06-19,21:52:49.000,171,11016631,15925,0,1718833968,13038.020506969995,55.866399120001006,53480.56714152 2024-06-19,21:52:50.000,171,11016623,15805,0,1718833969,13037.94640755999,55.817055209998216,53480.5601544 2024-06-19,21:52:51.000,171,11016630,16165,0,1718833970,13037.92619862999,55.78885869000078,53480.49727032 2024-06-19,21:52:52.000,171,11016632,15725,0,1718833971,13037.879044459994,55.77476043000206,53480.54618016001 2024-06-19,21:52:53.000,171,11016670,16125,0,1718833972,13037.91272601,55.73246564999863,53480.553167280006 2024-06-19,21:52:54.000,171,11016651,15885,0,1718833973,13037.879044459994,55.746563910004625,53480.532205920004 2024-06-19,21:52:55.000,171,11016643,15485,0,1718833974,13037.91272601,55.704269130001194,53480.50425744001 2024-06-19,21:52:56.000,171,11016690,16085,0,1718833975,13037.94640755999,55.690170870002476,53480.532205920004 2024-06-19,21:52:57.000,171,11016637,15805,0,1718833976,13037.980089109995,55.71131826000055,53480.50425744001 2024-06-19,21:52:58.000,171,11016635,15525,0,1718833977,13038.01377066,55.72541651999927,53480.51124456 2024-06-19,21:52:59.000,171,11016650,15685,0,1718833978,13038.03397959,55.704269130001194,53480.51823168 2024-06-19,21:53:00.000,171,11016617,15765,0,1718833979,13038.060924829995,55.71131826000055,53480.483296080005 2024-06-19,21:53:01.000,171,11016682,15445,0,1718833980,13038.121551619995,55.76066217000334,53480.49727032 2024-06-19,21:53:02.000,171,11016675,16125,0,1718833981,13038.19565103,55.746563910004625,53480.49727032 2024-06-19,21:53:03.000,171,11016633,15285,0,1718833982,13038.23606889,55.78885869000078,53480.49727032 2024-06-19,21:53:04.000,171,11016635,15925,0,1718833983,13038.289959369991,55.78180956000142,53480.44137336 2024-06-19,21:53:05.000,171,11016609,15485,0,1718833984,13038.364058779996,55.78180956000142,53480.46233472 2024-06-19,21:53:06.000,171,11016632,15845,0,1718833985,13038.431421879992,55.7677113000027,53480.483296080005 2024-06-19,21:53:07.000,171,11016620,15885,0,1718833986,13038.465103429997,55.7677113000027,53480.46932184 2024-06-19,21:53:08.000,171,11016670,15445,0,1718833987,13038.545939149997,55.817055209998216,53480.483296080005 2024-06-19,21:53:09.000,171,11016664,15925,0,1718833988,13038.640247490002,55.83820260000357,53480.49727032 2024-06-19,21:53:10.000,171,11016647,15765,0,1718833989,13038.707610589998,55.817055209998216,53480.51823168 2024-06-19,21:53:11.000,171,11016608,15885,0,1718833990,13038.741292139988,55.89459563999844,53480.50425744001 2024-06-19,21:53:12.000,171,11016671,15765,0,1718833991,13038.781709999988,55.866399120001006,53480.49727032 2024-06-19,21:53:13.000,171,11016609,15245,0,1718833992,13038.876018339994,55.915743030003796,53480.51823168 2024-06-19,21:53:14.000,171,11016639,15445,0,1718833993,13038.936645129994,55.94393955000123,53480.50425744001 2024-06-19,21:53:15.000,171,11016634,15485,0,1718833994,13039.010744539999,55.96508693999931,53480.51823168 2024-06-19,21:53:16.000,171,11016666,15565,0,1718833995,13039.078107639994,56.00738172000274,53480.5601544 2024-06-19,21:53:17.000,171,11016609,15485,0,1718833996,13039.118525499995,56.07082389000425,53480.483296080005 2024-06-19,21:53:18.000,171,11016624,15925,0,1718833997,13039.14547073999,56.13426605999848,53480.51823168 2024-06-19,21:53:19.000,171,11016629,15645,0,1718833998,13039.199361219995,56.20475735999935,53480.54618016001 2024-06-19,21:53:20.000,171,11016584,15445,0,1718833999,13039.22630645999,56.25410127000214,53480.54618016001 2024-06-19,21:53:21.000,171,11016666,15685,0,1718834000,13039.300405869995,56.31754344000365,53480.553167280006 2024-06-19,21:53:22.000,171,11016626,15965,0,1718834001,13039.320614799995,56.36688734999916,53480.59509000001 2024-06-19,21:53:23.000,171,11016664,15485,0,1718834002,13039.35429635,56.43737865000003,53480.57412864001 2024-06-19,21:53:24.000,171,11016661,15365,0,1718834003,13039.39471421,56.49377169000218,53480.602077120006 2024-06-19,21:53:25.000,171,11016650,15925,0,1718834004,13039.47554993,56.507869950000895,53480.6649612 2024-06-19,21:53:26.000,171,11016623,16285,0,1718834005,13039.489022549991,56.52901733999897,53480.62303848001 2024-06-19,21:53:27.000,171,11016645,15685,0,1718834006,13039.529440409991,56.54311559999769,53480.64399984001 2024-06-19,21:53:28.000,171,11016638,15725,0,1718834007,13039.482286239996,56.557213860003685,53480.67194832001 2024-06-19,21:53:29.000,171,11016640,15645,0,1718834008,13039.542913029996,56.564262990003044,53480.720858160006 2024-06-19,21:53:30.000,171,11016664,15805,0,1718834009,13039.590067199992,56.53606646999833,53480.67194832001 2024-06-19,21:53:31.000,171,11016621,15605,0,1718834010,13039.590067199992,56.507869950000895,53480.7348324 2024-06-19,21:53:32.000,171,11016657,15685,0,1718834011,13039.583330889996,56.500820820001536,53480.75579376 2024-06-19,21:53:33.000,171,11016607,16165,0,1718834012,13039.603539819997,56.4726243000041,53480.769768000006 2024-06-19,21:53:34.000,171,11016598,15525,0,1718834013,13039.596803510001,56.43737865000003,53480.74181952001 2024-06-19,21:53:35.000,171,11016599,15845,0,1718834014,13039.623748749997,56.43032952000067,53480.74181952001 2024-06-19,21:53:36.000,171,11016680,15485,0,1718834015,13039.630485059992,56.37393647999852,53480.8047036 2024-06-19,21:53:37.000,171,11016610,15805,0,1718834016,13039.670902919992,56.38098560999788,53480.75579376 2024-06-19,21:53:38.000,171,11016641,15565,0,1718834017,13039.657430300002,56.331641700002365,53480.79072936001 2024-06-19,21:53:39.000,171,11016635,15565,0,1718834018,13039.691111849992,56.338690830001724,53480.79072936001 2024-06-19,21:53:40.000,171,11016655,15605,0,1718834019,13039.765211259997,56.338690830001724,53480.77675512 2024-06-19,21:53:41.000,171,11016584,16045,0,1718834020,13039.778683880002,56.31049431000429,53480.77675512 2024-06-19,21:53:42.000,171,11016615,15765,0,1718834021,13039.832574359993,56.29639604999829,53480.86060056001 2024-06-19,21:53:43.000,171,11016621,15565,0,1718834022,13039.859519600002,56.324592570003006,53480.818677840005 2024-06-19,21:53:44.000,171,11016669,15765,0,1718834023,13039.866255909998,56.35278909000044,53480.82566496 2024-06-19,21:53:45.000,171,11016633,16005,0,1718834024,13039.899937460003,56.40213300000323,53480.84662632 2024-06-19,21:53:46.000,171,11016598,15805,0,1718834025,13039.906673769998,56.507869950000895,53480.84662632 2024-06-19,21:53:47.000,171,11016616,15845,0,1718834026,13039.926882699998,56.53606646999833,53480.83963920001 2024-06-19,21:53:48.000,171,11016612,15325,0,1718834027,13039.926882699998,56.57836125000176,53480.83963920001 2024-06-19,21:53:49.000,171,11016692,16005,0,1718834028,13039.960564249988,56.64180342000327,53480.83265208 2024-06-19,21:53:50.000,171,11016633,15845,0,1718834029,13039.947091629998,56.65590168000199,53480.84662632 2024-06-19,21:53:51.000,171,11016564,15245,0,1718834030,13039.953827939993,56.733442110002215,53480.916497520004 2024-06-19,21:53:52.000,171,11016632,15885,0,1718834031,13040.034663659993,56.78278601999773,53480.96540736 2024-06-19,21:53:53.000,171,11016598,15285,0,1718834032,13039.974036869993,56.77573688999837,53481.035278560004 2024-06-19,21:53:54.000,171,11016714,15885,0,1718834033,13040.021191039988,56.83917905999988,53481.00733008001 2024-06-19,21:53:55.000,171,11016630,15485,0,1718834034,13039.980773179988,56.84622818999924,53481.056239920006 2024-06-19,21:53:56.000,171,11016635,15205,0,1718834035,13039.987509489998,56.84622818999924,53481.07021416 2024-06-19,21:53:57.000,171,11016599,15445,0,1718834036,13039.953827939993,56.8532773199986,53481.00034296 2024-06-19,21:53:58.000,171,11016618,15245,0,1718834037,13039.913410079993,56.88852297000267,53480.97239448 2024-06-19,21:53:59.000,171,11016663,15565,0,1718834038,13039.886464839998,56.83212993000052,53480.99335584 2024-06-19,21:54:00.000,171,11016601,16005,0,1718834039,13039.899937460003,56.860326449997956,53481.02130432 2024-06-19,21:54:01.000,171,11016641,15325,0,1718834040,13039.906673769998,56.8532773199986,53481.02829144001 2024-06-19,21:54:02.000,171,11016618,15805,0,1718834041,13039.899937460003,56.860326449997956,53481.0143172 2024-06-19,21:54:03.000,171,11016662,15445,0,1718834042,13039.886464839998,56.89557210000203,53481.00733008001 2024-06-19,21:54:04.000,171,11016655,15965,0,1718834043,13039.879728530002,56.8532773199986,53481.0143172 2024-06-19,21:54:05.000,171,11016611,15965,0,1718834044,13039.879728530002,56.86737558000459,53480.99335584 2024-06-19,21:54:06.000,171,11016619,15925,0,1718834045,13039.920146390003,56.83212993000052,53481.0143172 2024-06-19,21:54:07.000,171,11016643,15885,0,1718834046,13039.933619009993,56.83212993000052,53481.0143172 2024-06-19,21:54:08.000,171,11016637,15525,0,1718834047,13039.994245799993,56.82508080000116,53480.97938160001 2024-06-19,21:54:09.000,171,11016688,16165,0,1718834048,13040.041399969989,56.796884280003724,53481.00034296 2024-06-19,21:54:10.000,171,11016663,15885,0,1718834049,13040.081817829989,56.80393341000308,53480.99335584 2024-06-19,21:54:11.000,171,11016565,15485,0,1718834050,13040.088554139998,56.77573688999837,53480.986368720005 2024-06-19,21:54:12.000,171,11016624,15685,0,1718834051,13040.135708309994,56.796884280003724,53480.97938160001 2024-06-19,21:54:13.000,171,11016566,15805,0,1718834052,13040.216544029994,56.789835150004365,53481.00733008001 2024-06-19,21:54:14.000,171,11016647,15925,0,1718834053,13040.22328033999,56.78278601999773,53481.00733008001 2024-06-19,21:54:15.000,171,11016599,15845,0,1718834054,13040.36474284999,56.77573688999837,53481.02829144001 2024-06-19,21:54:16.000,171,11016649,15485,0,1718834055,13040.39168809,56.76868775999901,53480.96540736 2024-06-19,21:54:17.000,171,11016589,16005,0,1718834056,13040.47252381,56.733442110002215,53481.00034296 2024-06-19,21:54:18.000,171,11016613,15165,0,1718834057,13040.519677979995,56.7193438500035,53481.00733008001 2024-06-19,21:54:19.000,171,11016630,15845,0,1718834058,13040.55335953,56.75458950000029,53481.00733008001 2024-06-19,21:54:20.000,171,11016576,16165,0,1718834059,13040.62745893999,56.70524559000478,53481.00034296 2024-06-19,21:54:21.000,171,11016681,15325,0,1718834060,13040.661140489996,56.726392980002856,53481.056239920006 2024-06-19,21:54:22.000,171,11016607,15485,0,1718834061,13040.647667869991,56.733442110002215,53481.02130432 2024-06-19,21:54:23.000,171,11016608,15725,0,1718834062,13040.65440418,56.70524559000478,53481.0143172 2024-06-19,21:54:24.000,171,11016681,16005,0,1718834063,13040.620722629996,56.698196459998144,53480.986368720005 2024-06-19,21:54:25.000,171,11016635,15685,0,1718834064,13040.60725000999,56.66999994000071,53481.04925280001 2024-06-19,21:54:26.000,171,11016673,15845,0,1718834065,13040.60725000999,56.677049070000066,53481.105149760006 2024-06-19,21:54:27.000,171,11016602,15405,0,1718834066,13040.51294167,56.684098199999426,53481.04925280001 2024-06-19,21:54:28.000,171,11016640,16085,0,1718834067,13040.50620535999,56.65590168000199,53481.07720128001 2024-06-19,21:54:29.000,171,11016664,15485,0,1718834068,13040.39168809,56.677049070000066,53481.07720128001 2024-06-19,21:54:30.000,171,11016608,15805,0,1718834069,13040.36474284999,56.64885255000263,53481.105149760006 2024-06-19,21:54:31.000,171,11016559,15525,0,1718834070,13040.29064344,56.66999994000071,53481.056239920006 2024-06-19,21:54:32.000,171,11016619,15285,0,1718834071,13040.297379749994,56.66295081000135,53481.02130432 2024-06-19,21:54:33.000,171,11016640,16085,0,1718834072,13040.26369819999,56.64885255000263,53481.04925280001 2024-06-19,21:54:34.000,171,11016672,15245,0,1718834073,13040.25022558,56.684098199999426,53481.02130432 2024-06-19,21:54:35.000,171,11016567,15325,0,1718834074,13040.22328033999,56.726392980002856,53480.90951040001 2024-06-19,21:54:36.000,171,11016614,16045,0,1718834075,13040.256961889994,56.7193438500035,53480.95842024001 2024-06-19,21:54:37.000,171,11016626,15565,0,1718834076,13040.35127023,56.77573688999837,53481.00034296 2024-06-19,21:54:38.000,171,11016618,15565,0,1718834077,13040.337797609995,56.82508080000116,53481.02829144001 2024-06-19,21:54:39.000,171,11016636,15605,0,1718834078,13040.40516070999,56.8180316700018,53480.97239448 2024-06-19,21:54:40.000,171,11016641,16045,0,1718834079,13040.40516070999,56.83212993000052,53480.97938160001 2024-06-19,21:54:41.000,171,11016608,15805,0,1718834080,13040.44557856999,56.89557210000203,53480.93047176001 2024-06-19,21:54:42.000,171,11016618,15525,0,1718834081,13040.47252381,56.909670360000746,53480.93047176001 2024-06-19,21:54:43.000,171,11016641,15845,0,1718834082,13040.48599642999,56.959014270003536,53481.00733008001 2024-06-19,21:54:44.000,171,11016655,16325,0,1718834083,13040.50620535999,56.98016166000161,53480.97938160001 2024-06-19,21:54:45.000,171,11016634,15485,0,1718834084,13040.539886909995,56.99425992000033,53480.97938160001 2024-06-19,21:54:46.000,171,11016625,15165,0,1718834085,13040.57356846,57.03655470000376,53480.96540736 2024-06-19,21:54:47.000,171,11016614,15685,0,1718834086,13040.60725000999,57.03655470000376,53480.937458880006 2024-06-19,21:54:48.000,171,11016680,15485,0,1718834087,13040.56683214999,57.0295055700044,53480.937458880006 2024-06-19,21:54:49.000,171,11016653,16125,0,1718834088,13040.56683214999,57.03655470000376,53480.97938160001 2024-06-19,21:54:50.000,171,11016660,15525,0,1718834089,13040.55335953,57.07180035000056,53480.937458880006 2024-06-19,21:54:51.000,171,11016594,15405,0,1718834090,13040.56683214999,57.05065296000248,53480.96540736 2024-06-19,21:54:52.000,171,11016620,15765,0,1718834091,13040.499469049995,57.05065296000248,53480.95842024001 2024-06-19,21:54:53.000,171,11016620,15485,0,1718834092,13040.459051189995,57.07884947999992,53480.96540736 2024-06-19,21:54:54.000,171,11016654,15925,0,1718834093,13040.438842259995,57.092947739998635,53480.888549040006 2024-06-19,21:54:55.000,171,11016614,15405,0,1718834094,13040.40516070999,57.135242520002066,53480.916497520004 2024-06-19,21:54:56.000,171,11016605,15605,0,1718834095,13040.35127023,57.11409513000399,53480.96540736 2024-06-19,21:54:57.000,171,11016575,16085,0,1718834096,13040.32432498999,57.135242520002066,53480.95842024001 2024-06-19,21:54:58.000,171,11016609,15125,0,1718834097,13040.277170819994,57.142291650001425,53480.96540736 2024-06-19,21:54:59.000,171,11016656,16045,0,1718834098,13040.277170819994,57.12114426000335,53480.944446 2024-06-19,21:55:00.000,171,11016644,15685,0,1718834099,13040.277170819994,57.085898609999276,53480.92348464 2024-06-19,21:55:01.000,171,11016610,15965,0,1718834100,13040.26369819999,57.142291650001425,53480.93047176001 2024-06-19,21:55:02.000,171,11016614,15805,0,1718834101,13040.32432498999,57.085898609999276,53480.93047176001 2024-06-19,21:55:03.000,171,11016627,15445,0,1718834102,13040.34453391999,57.05770209000184,53480.90252328 2024-06-19,21:55:04.000,171,11016651,15845,0,1718834103,13040.35127023,57.05770209000184,53480.944446 2024-06-19,21:55:05.000,171,11016582,15805,0,1718834104,13040.37147916,57.05065296000248,53481.0143172 2024-06-19,21:55:06.000,171,11016641,15485,0,1718834105,13040.43210595,57.05770209000184,53480.986368720005 2024-06-19,21:55:07.000,171,11016616,15645,0,1718834106,13040.39168809,57.02245643999777,53480.92348464 2024-06-19,21:55:08.000,171,11016623,15165,0,1718834107,13040.42536963999,56.99425992000033,53480.97938160001 2024-06-19,21:55:09.000,171,11016672,15925,0,1718834108,13040.42536963999,57.00130904999969,53480.986368720005 2024-06-19,21:55:10.000,171,11016568,15805,0,1718834109,13040.43210595,57.01540730999841,53480.916497520004 2024-06-19,21:55:11.000,171,11016603,15605,0,1718834110,13040.46578749999,57.02245643999777,53480.944446 2024-06-19,21:55:12.000,171,11016565,16005,0,1718834111,13040.43210595,57.01540730999841,53480.90252328 2024-06-19,21:55:13.000,171,11016630,16205,0,1718834112,13040.40516070999,56.99425992000033,53480.89553616 2024-06-19,21:55:14.000,171,11016648,15845,0,1718834113,13040.358006539995,57.05770209000184,53480.888549040006 2024-06-19,21:55:15.000,171,11016642,15805,0,1718834114,13040.39168809,57.03655470000376,53480.88156192001 2024-06-19,21:55:16.000,171,11016605,15445,0,1718834115,13040.317588679995,56.99425992000033,53480.89553616 2024-06-19,21:55:17.000,171,11016620,15885,0,1718834116,13040.3310613,57.01540730999841,53480.85361344 2024-06-19,21:55:18.000,171,11016608,16085,0,1718834117,13040.317588679995,57.00130904999969,53480.867587680004 2024-06-19,21:55:19.000,171,11016632,15885,0,1718834118,13040.358006539995,56.99425992000033,53480.88156192001 2024-06-19,21:55:20.000,171,11016604,16005,0,1718834119,13040.32432498999,57.00835817999905,53480.888549040006 2024-06-19,21:55:21.000,171,11016591,15645,0,1718834120,13040.34453391999,57.01540730999841,53480.8745748 2024-06-19,21:55:22.000,171,11016603,15685,0,1718834121,13040.337797609995,57.01540730999841,53480.83265208 2024-06-19,21:55:23.000,171,11016592,15885,0,1718834122,13040.358006539995,57.04360383000312,53480.8745748 2024-06-19,21:55:24.000,171,11016646,15805,0,1718834123,13040.337797609995,57.07884947999992,53480.79771648 2024-06-19,21:55:25.000,171,11016577,16165,0,1718834124,13040.39168809,57.11409513000399,53480.77675512 2024-06-19,21:55:26.000,171,11016622,15365,0,1718834125,13040.34453391999,57.10704600000463,53480.85361344 2024-06-19,21:55:27.000,171,11016629,16285,0,1718834126,13040.37147916,57.135242520002066,53480.79771648 2024-06-19,21:55:28.000,171,11016590,15485,0,1718834127,13040.34453391999,57.135242520002066,53480.82566496 2024-06-19,21:55:29.000,171,11016639,15445,0,1718834128,13040.36474284999,57.12114426000335,53480.818677840005 2024-06-19,21:55:30.000,171,11016632,16005,0,1718834129,13040.39168809,57.11409513000399,53480.8047036 2024-06-19,21:55:31.000,171,11016585,15445,0,1718834130,13040.37147916,57.092947739998635,53480.79771648 2024-06-19,21:55:32.000,171,11016591,15565,0,1718834131,13040.37147916,57.0647512200012,53480.81169072001 2024-06-19,21:55:33.000,171,11016600,15485,0,1718834132,13040.40516070999,57.00130904999969,53480.77675512 2024-06-19,21:55:34.000,171,11016572,15205,0,1718834133,13040.418633329995,56.909670360000746,53480.82566496 2024-06-19,21:55:35.000,171,11016600,15565,0,1718834134,13040.45231488,56.90262123000139,53480.81169072001 2024-06-19,21:55:36.000,171,11016617,15565,0,1718834135,13040.44557856999,56.860326449997956,53480.82566496 2024-06-19,21:55:37.000,171,11016641,15885,0,1718834136,13040.49273274,56.796884280003724,53480.86060056001 2024-06-19,21:55:38.000,171,11016625,16165,0,1718834137,13040.519677979995,56.747540370000934,53480.86060056001 2024-06-19,21:55:39.000,171,11016641,15325,0,1718834138,13040.50620535999,56.726392980002856,53480.83265208 2024-06-19,21:55:40.000,171,11016616,15685,0,1718834139,13040.55335953,56.691147329998785,53480.88156192001 2024-06-19,21:55:41.000,171,11016623,15845,0,1718834140,13040.52641428999,56.64885255000263,53480.818677840005 2024-06-19,21:55:42.000,171,11016613,16045,0,1718834141,13040.479260119995,56.61360689999856,53480.82566496 2024-06-19,21:55:43.000,171,11016646,15885,0,1718834142,13040.459051189995,56.62065602999792,53480.82566496 2024-06-19,21:55:44.000,171,11016613,15325,0,1718834143,13040.418633329995,56.61360689999856,53480.83265208 2024-06-19,21:55:45.000,171,11016567,15645,0,1718834144,13040.46578749999,56.59245951000048,53480.83963920001 2024-06-19,21:55:46.000,171,11016610,16165,0,1718834145,13040.398424399995,56.58541038000112,53480.818677840005 2024-06-19,21:55:47.000,171,11016669,16165,0,1718834146,13040.37147916,56.5713121200024,53480.83265208 2024-06-19,21:55:48.000,171,11016596,15805,0,1718834147,13040.3310613,56.550164730004326,53480.78374224 2024-06-19,21:55:49.000,171,11016638,15645,0,1718834148,13040.297379749994,56.550164730004326,53480.78374224 2024-06-19,21:55:50.000,171,11016642,15965,0,1718834149,13040.28390712999,56.557213860003685,53480.74181952001 2024-06-19,21:55:51.000,171,11016572,15845,0,1718834150,13040.236752959994,56.53606646999833,53480.75579376 2024-06-19,21:55:52.000,171,11016652,15805,0,1718834151,13040.216544029994,56.500820820001536,53480.79072936001 2024-06-19,21:55:53.000,171,11016664,15885,0,1718834152,13040.216544029994,56.53606646999833,53480.77675512 2024-06-19,21:55:54.000,171,11016637,15285,0,1718834153,13040.18286247999,56.500820820001536,53480.72784528 2024-06-19,21:55:55.000,171,11016627,15645,0,1718834154,13040.189598789999,56.500820820001536,53480.72784528 2024-06-19,21:55:56.000,171,11016611,16205,0,1718834155,13040.169389859999,56.557213860003685,53480.71387104001 2024-06-19,21:55:57.000,171,11016636,15805,0,1718834156,13040.169389859999,56.57836125000176,53480.68592256 2024-06-19,21:55:58.000,171,11016615,15765,0,1718834157,13040.135708309994,56.59245951000048,53480.6649612 2024-06-19,21:55:59.000,171,11016648,15285,0,1718834158,13040.061608899989,56.62770516000455,53480.69290968001 2024-06-19,21:56:00.000,171,11016628,16485,0,1718834159,13040.034663659993,56.65590168000199,53480.63701272 2024-06-19,21:56:01.000,171,11016662,15885,0,1718834160,13039.994245799993,56.66295081000135,53480.6649612 2024-06-19,21:56:02.000,171,11016604,15685,0,1718834161,13039.947091629998,56.698196459998144,53480.64399984001 2024-06-19,21:56:03.000,171,11016639,16165,0,1718834162,13039.886464839998,56.75458950000029,53480.602077120006 2024-06-19,21:56:04.000,171,11016615,15245,0,1718834163,13039.913410079993,56.726392980002856,53480.62303848001 2024-06-19,21:56:05.000,171,11016579,15965,0,1718834164,13039.899937460003,56.747540370000934,53480.64399984001 2024-06-19,21:56:06.000,171,11016630,15805,0,1718834165,13039.852783289993,56.76163862999965,53480.60906424 2024-06-19,21:56:07.000,171,11016661,15525,0,1718834166,13039.866255909998,56.796884280003724,53480.59509000001 2024-06-19,21:56:08.000,171,11016700,15685,0,1718834167,13039.839310670002,56.789835150004365,53480.581115760004 2024-06-19,21:56:09.000,171,11016678,15765,0,1718834168,13039.866255909998,56.789835150004365,53480.532205920004 2024-06-19,21:56:10.000,171,11016681,15685,0,1718834169,13039.785420189997,56.75458950000029,53480.5601544 2024-06-19,21:56:11.000,171,11016666,15525,0,1718834170,13039.805629119997,56.747540370000934,53480.56714152 2024-06-19,21:56:12.000,171,11016651,15285,0,1718834171,13039.785420189997,56.740491240001575,53480.53919304 2024-06-19,21:56:13.000,171,11016671,15925,0,1718834172,13039.765211259997,56.70524559000478,53480.54618016001 2024-06-19,21:56:14.000,171,11016634,15365,0,1718834173,13039.745002329997,56.66999994000071,53480.54618016001 2024-06-19,21:56:15.000,171,11016647,15965,0,1718834174,13039.731529709992,56.677049070000066,53480.553167280006 2024-06-19,21:56:16.000,171,11016640,15685,0,1718834175,13039.684375539997,56.62770516000455,53480.51124456 2024-06-19,21:56:17.000,171,11016629,15965,0,1718834176,13039.677639230002,56.63475429000391,53480.51124456 2024-06-19,21:56:18.000,171,11016630,16285,0,1718834177,13039.610276129992,56.5713121200024,53480.47630896001 2024-06-19,21:56:19.000,171,11016680,16485,0,1718834178,13039.590067199992,56.507869950000895,53480.46233472 2024-06-19,21:56:20.000,171,11016617,15965,0,1718834179,13039.495758860001,56.44442777999939,53480.4902832 2024-06-19,21:56:21.000,171,11016607,15525,0,1718834180,13039.448604689991,56.40213300000323,53480.54618016001 2024-06-19,21:56:22.000,171,11016645,16005,0,1718834181,13039.340823729995,56.3598382199998,53480.4902832 2024-06-19,21:56:23.000,171,11016634,15805,0,1718834182,13039.31387849,56.338690830001724,53480.45534760001 2024-06-19,21:56:24.000,171,11016637,15925,0,1718834183,13039.23304277,56.2611504000015,53480.47630896001 2024-06-19,21:56:25.000,171,11016663,16485,0,1718834184,13039.15220705,56.25410127000214,53480.44836048 2024-06-19,21:56:26.000,171,11016622,15645,0,1718834185,13039.078107639994,56.19770822999999,53480.420412 2024-06-19,21:56:27.000,171,11016644,16005,0,1718834186,13039.010744539999,56.16951171000255,53480.420412 2024-06-19,21:56:28.000,171,11016634,15725,0,1718834187,13038.997271919994,56.13426605999848,53480.385476400006 2024-06-19,21:56:29.000,171,11016624,15525,0,1718834188,13038.929908819999,56.13426605999848,53480.39246352 2024-06-19,21:56:30.000,171,11016625,15965,0,1718834189,13038.909699889999,56.155413450003834,53480.33656656001 2024-06-19,21:56:31.000,171,11016621,15685,0,1718834190,13038.923172509989,56.17656084000191,53480.34355368 2024-06-19,21:56:32.000,171,11016660,16485,0,1718834191,13038.889490959999,56.162462580003194,53480.32957944 2024-06-19,21:56:33.000,171,11016665,16125,0,1718834192,13038.923172509989,56.148364320004475,53480.3505408 2024-06-19,21:56:34.000,171,11016661,15525,0,1718834193,13038.936645129994,56.19770822999999,53480.315605200005 2024-06-19,21:56:35.000,171,11016669,16165,0,1718834194,13038.936645129994,56.16951171000255,53480.28765672001 2024-06-19,21:56:36.000,171,11016648,16205,0,1718834195,13038.943381439989,56.18360997000127,53480.25272112 2024-06-19,21:56:37.000,171,11016652,15845,0,1718834196,13038.977062989994,56.2259047500047,53480.25970824001 2024-06-19,21:56:38.000,171,11016664,16085,0,1718834197,13038.997271919994,56.26819953000086,53480.27368248 2024-06-19,21:56:39.000,171,11016639,16165,0,1718834198,13038.950117749999,56.275248660000216,53480.23175976 2024-06-19,21:56:40.000,171,11016645,16365,0,1718834199,13038.96359036999,56.289346919998934,53480.22477264 2024-06-19,21:56:41.000,171,11016612,15805,0,1718834200,13038.943381439989,56.289346919998934,53480.22477264 2024-06-19,21:56:42.000,171,11016654,15885,0,1718834201,13038.950117749999,56.31049431000429,53480.217785520006 2024-06-19,21:56:43.000,171,11016661,15805,0,1718834202,13038.977062989994,56.30344517999765,53480.16887568001 2024-06-19,21:56:44.000,171,11016636,15845,0,1718834203,13038.956854059994,56.331641700002365,53480.23874688001 2024-06-19,21:56:45.000,171,11016617,16085,0,1718834204,13039.00400822999,56.26819953000086,53480.23175976 2024-06-19,21:56:46.000,171,11016668,16245,0,1718834205,13039.037689779994,56.29639604999829,53480.15490144 2024-06-19,21:56:47.000,171,11016640,15925,0,1718834206,13038.997271919994,56.21180648999871,53480.16887568001 2024-06-19,21:56:48.000,171,11016634,15965,0,1718834207,13039.030953469999,56.19770822999999,53480.15490144 2024-06-19,21:56:49.000,171,11016667,16325,0,1718834208,13039.02421715999,56.19770822999999,53480.18983704001 2024-06-19,21:56:50.000,171,11016623,15805,0,1718834209,13039.04442608999,56.148364320004475,53480.15490144 2024-06-19,21:56:51.000,171,11016659,16125,0,1718834210,13039.08484394999,56.07787302000361,53480.14092720001 2024-06-19,21:56:52.000,171,11016644,15965,0,1718834211,13039.118525499995,56.049676499998895,53480.15490144 2024-06-19,21:56:53.000,171,11016602,15645,0,1718834212,13039.18588859999,56.03557824000018,53480.15490144 2024-06-19,21:56:54.000,171,11016613,15685,0,1718834213,13039.15220705,55.99328346000402,53480.09201736001 2024-06-19,21:56:55.000,171,11016661,15845,0,1718834214,13039.16567966999,55.97918519999803,53480.147914320005 2024-06-19,21:56:56.000,171,11016614,16005,0,1718834215,13039.199361219995,55.94393955000123,53480.14092720001 2024-06-19,21:56:57.000,171,11016656,16045,0,1718834216,13039.179152289995,55.929841290002514,53480.11297872 2024-06-19,21:56:58.000,171,11016630,16325,0,1718834217,13039.199361219995,55.915743030003796,53480.09201736001 2024-06-19,21:56:59.000,171,11016631,15805,0,1718834218,13039.2532517,55.873448250000365,53480.13394008 2024-06-19,21:57:00.000,171,11016666,15445,0,1718834219,13039.22630645999,55.85934999000165,53480.1059916 2024-06-19,21:57:01.000,171,11016609,16085,0,1718834220,13039.21283384,55.82410434000485,53480.16887568001 2024-06-19,21:57:02.000,171,11016630,15845,0,1718834221,13039.19262491,55.79590782000014,53480.16887568001 2024-06-19,21:57:03.000,171,11016635,15845,0,1718834222,13039.11178919,55.78180956000142,53480.14092720001 2024-06-19,21:57:04.000,171,11016695,15965,0,1718834223,13039.11178919,55.73951477999799,53480.078043120004 2024-06-19,21:57:05.000,171,11016619,15765,0,1718834224,13039.07137133,55.72541651999927,53480.11996584001 2024-06-19,21:57:06.000,171,11016661,15805,0,1718834225,13039.15220705,55.690170870002476,53480.11297872 2024-06-19,21:57:07.000,171,11016605,15405,0,1718834226,13039.13199812,55.683121740003116,53480.078043120004 2024-06-19,21:57:08.000,171,11016616,15725,0,1718834227,13039.11178919,55.6690234800044,53480.13394008 2024-06-19,21:57:09.000,171,11016658,15845,0,1718834228,13039.158943359995,55.61967957000161,53480.12695296 2024-06-19,21:57:10.000,171,11016668,15685,0,1718834229,13039.11178919,55.59853218000353,53480.13394008 2024-06-19,21:57:11.000,171,11016610,16125,0,1718834230,13039.057898709994,55.63377783000033,53480.11297872 2024-06-19,21:57:12.000,171,11016681,16405,0,1718834231,13039.037689779994,55.640826959999686,53480.11996584001 2024-06-19,21:57:13.000,171,11016643,15685,0,1718834232,13039.02421715999,55.683121740003116,53480.11996584001 2024-06-19,21:57:14.000,171,11016680,15925,0,1718834233,13038.98379929999,55.690170870002476,53480.11996584001 2024-06-19,21:57:15.000,171,11016651,16365,0,1718834234,13038.956854059994,55.78180956000142,53480.099004480006 2024-06-19,21:57:16.000,171,11016649,15605,0,1718834235,13038.943381439989,55.82410434000485,53480.1059916 2024-06-19,21:57:17.000,171,11016634,16165,0,1718834236,13038.936645129994,55.89459563999844,53480.11996584001 2024-06-19,21:57:18.000,171,11016647,15965,0,1718834237,13038.855809409994,55.94393955000123,53480.08503024 2024-06-19,21:57:19.000,171,11016672,15605,0,1718834238,13038.835600479993,56.03557824000018,53480.1059916 2024-06-19,21:57:20.000,171,11016611,16285,0,1718834239,13038.768237379998,56.049676499998895,53480.078043120004 2024-06-19,21:57:21.000,171,11016663,15605,0,1718834240,13038.808655239998,56.162462580003194,53480.11996584001 2024-06-19,21:57:22.000,171,11016622,16005,0,1718834241,13038.748028449998,56.18360997000127,53480.050094640006 2024-06-19,21:57:23.000,171,11016672,15765,0,1718834242,13038.734555829993,56.20475735999935,53480.05708176 2024-06-19,21:57:24.000,171,11016611,15645,0,1718834243,13038.687401659998,56.23295388000406,53480.02214616001 2024-06-19,21:57:25.000,171,11016613,15645,0,1718834244,13038.633511179993,56.2611504000015,53480.0361204 2024-06-19,21:57:26.000,171,11016580,15805,0,1718834245,13038.593093319992,56.29639604999829,53479.99419768 2024-06-19,21:57:27.000,171,11016601,15805,0,1718834246,13038.518993910002,56.282297789999575,53480.01515904 2024-06-19,21:57:28.000,171,11016636,16125,0,1718834247,13038.485312359997,56.29639604999829,53480.00118480001 2024-06-19,21:57:29.000,171,11016618,15765,0,1718834248,13038.451630809992,56.29639604999829,53480.01515904 2024-06-19,21:57:30.000,171,11016684,15885,0,1718834249,13038.377531400001,56.289346919998934,53479.95926208 2024-06-19,21:57:31.000,171,11016672,15685,0,1718834250,13038.364058779996,56.282297789999575,53479.98721056 2024-06-19,21:57:32.000,171,11016663,15965,0,1718834251,13038.343849849996,56.289346919998934,53479.92432648001 2024-06-19,21:57:33.000,171,11016677,15805,0,1718834252,13038.296695680001,56.20475735999935,53479.931313600006 2024-06-19,21:57:34.000,171,11016675,15325,0,1718834253,13038.296695680001,56.282297789999575,53479.95227496001 2024-06-19,21:57:35.000,171,11016659,15685,0,1718834254,13038.25627782,56.25410127000214,53479.95926208 2024-06-19,21:57:36.000,171,11016677,16165,0,1718834255,13038.283223059996,56.25410127000214,53479.931313600006 2024-06-19,21:57:37.000,171,11016659,15325,0,1718834256,13038.303431989996,56.25410127000214,53479.95926208 2024-06-19,21:57:38.000,171,11016687,15845,0,1718834257,13038.316904610001,56.24000301000342,53479.931313600006 2024-06-19,21:57:39.000,171,11016621,16005,0,1718834258,13038.384267709996,56.26819953000086,53479.91733936 2024-06-19,21:57:40.000,171,11016682,15925,0,1718834259,13038.397740330001,56.289346919998934,53479.94528784 2024-06-19,21:57:41.000,171,11016639,16245,0,1718834260,13038.485312359997,56.289346919998934,53479.92432648001 2024-06-19,21:57:42.000,171,11016639,15605,0,1718834261,13038.498784980002,56.282297789999575,53479.91733936 2024-06-19,21:57:43.000,171,11016643,15845,0,1718834262,13038.525730219997,56.29639604999829,53479.93830072 2024-06-19,21:57:44.000,171,11016674,15965,0,1718834263,13038.579620700002,56.331641700002365,53479.910352240004 2024-06-19,21:57:45.000,171,11016645,16165,0,1718834264,13038.620038560002,56.35278909000044,53479.931313600006 2024-06-19,21:57:46.000,171,11016650,16005,0,1718834265,13038.653720109993,56.331641700002365,53479.931313600006 2024-06-19,21:57:47.000,171,11016630,15485,0,1718834266,13038.673929039993,56.35278909000044,53479.92432648001 2024-06-19,21:57:48.000,171,11016626,16365,0,1718834267,13038.721083209988,56.35278909000044,53479.90336512001 2024-06-19,21:57:49.000,171,11016690,16005,0,1718834268,13038.815391549993,56.324592570003006,53479.95926208 2024-06-19,21:57:50.000,171,11016656,15765,0,1718834269,13038.801918929988,56.289346919998934,53479.931313600006 2024-06-19,21:57:51.000,171,11016650,16005,0,1718834270,13038.842336789989,56.26819953000086,53479.95227496001 2024-06-19,21:57:52.000,171,11016684,15525,0,1718834271,13038.862545719989,56.25410127000214,53479.94528784 2024-06-19,21:57:53.000,171,11016660,15645,0,1718834272,13038.923172509989,56.21885561999807,53479.95926208 2024-06-19,21:57:54.000,171,11016659,15565,0,1718834273,13038.956854059994,56.17656084000191,53479.95926208 2024-06-19,21:57:55.000,171,11016668,15645,0,1718834274,13039.00400822999,56.162462580003194,53480.00118480001 2024-06-19,21:57:56.000,171,11016712,15645,0,1718834275,13039.030953469999,56.14131518999784,53479.98721056 2024-06-19,21:57:57.000,171,11016697,15845,0,1718834276,13039.0511624,56.17656084000191,53479.97323632001 2024-06-19,21:57:58.000,171,11016627,16325,0,1718834277,13039.0511624,56.17656084000191,53480.02214616001 2024-06-19,21:57:59.000,171,11016658,15685,0,1718834278,13039.057898709994,56.148364320004475,53479.95926208 2024-06-19,21:58:00.000,171,11016649,15325,0,1718834279,13039.138734429995,56.162462580003194,53479.9662492 2024-06-19,21:58:01.000,171,11016692,16125,0,1718834280,13039.20609752999,56.162462580003194,53480.029133280004 2024-06-19,21:58:02.000,171,11016659,16205,0,1718834281,13039.219570149995,56.16951171000255,53480.04310752001 2024-06-19,21:58:03.000,171,11016631,16045,0,1718834282,13039.239779079995,56.14131518999784,53480.029133280004 2024-06-19,21:58:04.000,171,11016649,16165,0,1718834283,13039.27346063,56.16951171000255,53480.00118480001 2024-06-19,21:58:05.000,171,11016648,15885,0,1718834284,13039.30714217999,56.162462580003194,53480.07105600001 2024-06-19,21:58:06.000,171,11016653,15645,0,1718834285,13039.340823729995,56.12721692999912,53480.1059916 2024-06-19,21:58:07.000,171,11016672,16205,0,1718834286,13039.38797789999,56.099020410001685,53480.0361204 2024-06-19,21:58:08.000,171,11016624,16125,0,1718834287,13039.455341,56.12016779999976,53480.050094640006 2024-06-19,21:58:09.000,171,11016664,15565,0,1718834288,13039.529440409991,56.14131518999784,53480.02214616001 2024-06-19,21:58:10.000,171,11016632,15685,0,1718834289,13039.596803510001,56.162462580003194,53480.078043120004 2024-06-19,21:58:11.000,171,11016675,16445,0,1718834290,13039.583330889996,56.13426605999848,53480.02214616001 2024-06-19,21:58:12.000,171,11016677,16285,0,1718834291,13039.691111849992,56.12016779999976,53480.029133280004 2024-06-19,21:58:13.000,171,11016645,15685,0,1718834292,13039.711320779992,56.091971280002326,53480.09201736001 2024-06-19,21:58:14.000,171,11016693,16005,0,1718834293,13039.731529709992,56.099020410001685,53480.06406888 2024-06-19,21:58:15.000,171,11016670,16205,0,1718834294,13039.711320779992,56.07082389000425,53480.15490144 2024-06-19,21:58:16.000,171,11016634,16245,0,1718834295,13039.751738639992,56.02852911000082,53480.16887568001 2024-06-19,21:58:17.000,171,11016700,16045,0,1718834296,13039.738266020002,56.0144308500021,53480.18284992 2024-06-19,21:58:18.000,171,11016649,15605,0,1718834297,13039.745002329997,56.00033259000338,53480.147914320005 2024-06-19,21:58:19.000,171,11016639,16085,0,1718834298,13039.677639230002,55.93689042000187,53480.13394008 2024-06-19,21:58:20.000,171,11016643,15965,0,1718834299,13039.677639230002,55.915743030003796,53480.16887568001 2024-06-19,21:58:21.000,171,11016640,16205,0,1718834300,13039.670902919992,55.84525173000293,53480.21079840001 2024-06-19,21:58:22.000,171,11016703,15765,0,1718834301,13039.677639230002,55.77476043000206,53480.196824160004 2024-06-19,21:58:23.000,171,11016676,15845,0,1718834302,13039.657430300002,55.67607261000376,53480.196824160004 2024-06-19,21:58:24.000,171,11016642,15645,0,1718834303,13039.664166609997,55.60558131000289,53480.25272112 2024-06-19,21:58:25.000,171,11016596,15805,0,1718834304,13039.718057090002,55.59148305000417,53480.23874688001 2024-06-19,21:58:26.000,171,11016666,15445,0,1718834305,13039.711320779992,55.520991750003304,53480.23175976 2024-06-19,21:58:27.000,171,11016637,16485,0,1718834306,13039.738266020002,55.506893490004586,53480.217785520006 2024-06-19,21:58:28.000,171,11016649,15765,0,1718834307,13039.778683880002,55.506893490004586,53480.196824160004 2024-06-19,21:58:29.000,171,11016682,15285,0,1718834308,13039.805629119997,55.47869696999987,53480.23175976 2024-06-19,21:58:30.000,171,11016604,15845,0,1718834309,13039.758474950002,55.49279522999859,53480.245734000004 2024-06-19,21:58:31.000,171,11016661,15645,0,1718834310,13039.792156499992,55.53509001000202,53480.2806696 2024-06-19,21:58:32.000,171,11016659,16165,0,1718834311,13039.825838049997,55.57033565999882,53480.30163096 2024-06-19,21:58:33.000,171,11016644,15645,0,1718834312,13039.846046979997,55.61967957000161,53480.315605200005 2024-06-19,21:58:34.000,171,11016643,15645,0,1718834313,13039.839310670002,55.67607261000376,53480.30163096 2024-06-19,21:58:35.000,171,11016649,15965,0,1718834314,13039.859519600002,55.73246564999863,53480.32259232 2024-06-19,21:58:36.000,171,11016647,15605,0,1718834315,13039.859519600002,55.78180956000142,53480.32259232 2024-06-19,21:58:37.000,171,11016682,16245,0,1718834316,13039.866255909998,55.8029569499995,53480.3505408 2024-06-19,21:58:38.000,171,11016656,16165,0,1718834317,13039.879728530002,55.817055209998216,53480.3505408 2024-06-19,21:58:39.000,171,11016665,15445,0,1718834318,13039.872992219993,55.82410434000485,53480.32259232 2024-06-19,21:58:40.000,171,11016626,16125,0,1718834319,13039.906673769998,55.85230086000229,53480.3505408 2024-06-19,21:58:41.000,171,11016637,15565,0,1718834320,13039.967300559998,55.83820260000357,53480.39246352 2024-06-19,21:58:42.000,171,11016655,15845,0,1718834321,13039.967300559998,55.79590782000014,53480.39246352 2024-06-19,21:58:43.000,171,11016661,16085,0,1718834322,13039.940355319988,55.753613040003984,53480.37848928001 2024-06-19,21:58:44.000,171,11016670,15925,0,1718834323,13039.947091629998,55.753613040003984,53480.42739912001 2024-06-19,21:58:45.000,171,11016653,15885,0,1718834324,13039.940355319988,55.704269130001194,53480.40643776001 2024-06-19,21:58:46.000,171,11016656,15645,0,1718834325,13039.926882699998,55.61967957000161,53480.420412 2024-06-19,21:58:47.000,171,11016653,16085,0,1718834326,13039.886464839998,55.58443392000481,53480.45534760001 2024-06-19,21:58:48.000,171,11016677,15965,0,1718834327,13039.886464839998,55.520991750003304,53480.39246352 2024-06-19,21:58:49.000,171,11016650,15365,0,1718834328,13039.859519600002,55.457549580001796,53480.46932184 2024-06-19,21:58:50.000,171,11016632,16085,0,1718834329,13039.778683880002,55.37296002000221,53480.420412 2024-06-19,21:58:51.000,171,11016661,15485,0,1718834330,13039.745002329997,55.26722307000455,53480.434386240006 2024-06-19,21:58:52.000,171,11016628,15525,0,1718834331,13039.745002329997,55.21787916000176,53480.44836048 2024-06-19,21:58:53.000,171,11016661,15605,0,1718834332,13039.738266020002,55.12624047000281,53480.46233472 2024-06-19,21:58:54.000,171,11016632,15645,0,1718834333,13039.724793399997,55.048700040002586,53480.39945064 2024-06-19,21:58:55.000,171,11016622,15925,0,1718834334,13039.798892810002,54.999356129999796,53480.420412 2024-06-19,21:58:56.000,171,11016595,15485,0,1718834335,13039.832574359993,54.999356129999796,53480.40643776001 2024-06-19,21:58:57.000,171,11016620,15845,0,1718834336,13039.846046979997,54.95001222000428,53480.39246352 2024-06-19,21:58:58.000,171,11016618,15805,0,1718834337,13039.866255909998,54.97115961000236,53480.37848928001 2024-06-19,21:58:59.000,171,11016628,16285,0,1718834338,13039.940355319988,54.95706135000364,53480.364515040004 2024-06-19,21:59:00.000,171,11016594,15885,0,1718834339,13040.007718419998,54.97820874000172,53480.33656656001 2024-06-19,21:59:01.000,171,11016638,16005,0,1718834340,13040.095290449994,55.013454389998515,53480.42739912001 2024-06-19,21:59:02.000,171,11016591,15685,0,1718834341,13040.135708309994,55.03460178000387,53480.39246352 2024-06-19,21:59:03.000,171,11016606,15765,0,1718834342,13040.18286247999,55.0980439499981,53480.37150216 2024-06-19,21:59:04.000,171,11016671,16085,0,1718834343,13040.29064344,55.12624047000281,53480.39945064 2024-06-19,21:59:05.000,171,11016619,15765,0,1718834344,13040.3310613,55.15443699000025,53480.434386240006 2024-06-19,21:59:06.000,171,11016661,16005,0,1718834345,13040.337797609995,55.14738786000089,53480.420412 2024-06-19,21:59:07.000,171,11016658,15725,0,1718834346,13040.37147916,55.16853524999897,53480.434386240006 2024-06-19,21:59:08.000,171,11016644,16125,0,1718834347,13040.39168809,55.14738786000089,53480.4902832 2024-06-19,21:59:09.000,171,11016641,16165,0,1718834348,13040.36474284999,55.16148611999961,53480.49727032 2024-06-19,21:59:10.000,171,11016634,16325,0,1718834349,13040.38495177999,55.16853524999897,53480.44836048 2024-06-19,21:59:11.000,171,11016624,15805,0,1718834350,13040.358006539995,55.14738786000089,53480.46233472 2024-06-19,21:59:12.000,171,11016650,15845,0,1718834351,13040.378215469995,55.09099481999874,53480.483296080005 2024-06-19,21:59:13.000,171,11016673,15725,0,1718834352,13040.43210595,55.0980439499981,53480.49727032 2024-06-19,21:59:14.000,171,11016619,16045,0,1718834353,13040.398424399995,55.055749170001945,53480.54618016001 2024-06-19,21:59:15.000,171,11016617,15525,0,1718834354,13040.418633329995,55.03460178000387,53480.47630896001 2024-06-19,21:59:16.000,171,11016645,16245,0,1718834355,13040.42536963999,55.02755265000451,53480.51823168 2024-06-19,21:59:17.000,171,11016612,15445,0,1718834356,13040.438842259995,55.069847430000664,53480.59509000001 2024-06-19,21:59:18.000,171,11016640,15805,0,1718834357,13040.47252381,55.048700040002586,53480.53919304 2024-06-19,21:59:19.000,171,11016614,16205,0,1718834358,13040.46578749999,55.04165091000323,53480.581115760004 2024-06-19,21:59:20.000,171,11016657,15245,0,1718834359,13040.398424399995,55.04165091000323,53480.602077120006 2024-06-19,21:59:21.000,171,11016655,16205,0,1718834360,13040.398424399995,55.069847430000664,53480.553167280006 2024-06-19,21:59:22.000,171,11016659,15485,0,1718834361,13040.45231488,55.02755265000451,53480.602077120006 2024-06-19,21:59:23.000,171,11016621,16325,0,1718834362,13040.47252381,54.999356129999796,53480.581115760004 2024-06-19,21:59:24.000,171,11016642,16405,0,1718834363,13040.50620535999,54.964110480003,53480.59509000001 2024-06-19,21:59:25.000,171,11016738,15325,0,1718834364,13040.52641428999,54.964110480003,53480.65797408 2024-06-19,21:59:26.000,171,11016651,16125,0,1718834365,13040.56683214999,54.90771744000085,53480.59509000001 2024-06-19,21:59:27.000,171,11016704,15485,0,1718834366,13040.58704107999,54.823127880001266,53480.60906424 2024-06-19,21:59:28.000,171,11016655,16005,0,1718834367,13040.62745893999,54.80902962000255,53480.60906424 2024-06-19,21:59:29.000,171,11016641,15845,0,1718834368,13040.65440418,54.780833099997835,53480.60906424 2024-06-19,21:59:30.000,171,11016620,15805,0,1718834369,13040.65440418,54.76673483999912,53480.61605136 2024-06-19,21:59:31.000,171,11016678,15765,0,1718834370,13040.701558349996,54.73148919000232,53480.60906424 2024-06-19,21:59:32.000,171,11016665,15805,0,1718834371,13040.667876799991,54.74558745000104,53480.67893544 2024-06-19,21:59:33.000,171,11016673,15885,0,1718834372,13040.721767279996,54.7173909300036,53480.65797408 2024-06-19,21:59:34.000,171,11016703,15725,0,1718834373,13040.735239900001,54.75968570999976,53480.699896800004 2024-06-19,21:59:35.000,171,11016638,15405,0,1718834374,13040.708294659991,54.7526365800004,53480.699896800004 2024-06-19,21:59:36.000,171,11016631,16045,0,1718834375,13040.65440418,54.79493136000383,53480.70688392 2024-06-19,21:59:37.000,171,11016585,16005,0,1718834376,13040.647667869991,54.8513243999987,53480.67893544 2024-06-19,21:59:38.000,171,11016628,15565,0,1718834377,13040.580304769996,54.879520920003415,53480.67893544 2024-06-19,21:59:39.000,171,11016620,15885,0,1718834378,13040.580304769996,54.84427526999934,53480.71387104001 2024-06-19,21:59:40.000,171,11016671,16205,0,1718834379,13040.499469049995,54.830177010000625,53480.7348324 2024-06-19,21:59:41.000,171,11016654,16125,0,1718834380,13040.48599642999,54.837226139999984,53480.720858160006 2024-06-19,21:59:42.000,171,11016696,16325,0,1718834381,13040.499469049995,54.830177010000625,53480.67893544 2024-06-19,21:59:43.000,171,11016659,15405,0,1718834382,13040.46578749999,54.780833099997835,53480.67893544 2024-06-19,21:59:44.000,171,11016637,15445,0,1718834383,13040.42536963999,54.780833099997835,53480.699896800004 2024-06-19,21:59:45.000,171,11016650,16165,0,1718834384,13040.44557856999,54.76673483999912,53480.67893544 2024-06-19,21:59:46.000,171,11016616,15845,0,1718834385,13040.418633329995,54.73148919000232,53480.699896800004 2024-06-19,21:59:47.000,171,11016632,15685,0,1718834386,13040.398424399995,54.7173909300036,53480.68592256 2024-06-19,21:59:48.000,171,11016642,15725,0,1718834387,13040.39168809,54.69624353999825,53480.65797408 2024-06-19,21:59:49.000,171,11016644,15845,0,1718834388,13040.378215469995,54.710341800004244,53480.67893544 2024-06-19,21:59:50.000,171,11016654,15805,0,1718834389,13040.3310613,54.69624353999825,53480.6300256 2024-06-19,21:59:51.000,171,11016672,15325,0,1718834390,13040.337797609995,54.68214527999953,53480.61605136 2024-06-19,21:59:52.000,171,11016623,15845,0,1718834391,13040.30411605999,54.646899630002736,53480.6300256 2024-06-19,21:59:53.000,171,11016706,15845,0,1718834392,13040.297379749994,54.646899630002736,53480.602077120006 2024-06-19,21:59:54.000,171,11016642,15325,0,1718834393,13040.30411605999,54.62575224000466,53480.61605136 2024-06-19,21:59:55.000,171,11016688,16165,0,1718834394,13040.31085237,54.611653979998664,53480.650986960005 2024-06-19,21:59:56.000,171,11016627,15445,0,1718834395,13040.3310613,54.57640833000187,53480.64399984001 2024-06-19,21:59:57.000,171,11016636,15845,0,1718834396,13040.337797609995,54.56935920000251,53480.65797408 2024-06-19,21:59:58.000,171,11016661,15725,0,1718834397,13040.378215469995,54.52001528999972,53480.65797408 2024-06-19,21:59:59.000,171,11016617,16325,0,1718834398,13040.39168809,54.52706441999908,53480.64399984001 2024-06-19,22:00:00.000,171,11016686,15565,0,1718834399,13040.438842259995,54.53411354999844,53480.59509000001 2024-06-19,22:00:01.000,171,11016637,15325,0,1718834400,13040.459051189995,54.56231007000315,53480.67893544 2024-06-19,22:00:02.000,171,11016650,16045,0,1718834401,13040.459051189995,54.597555719999946,53480.6649612 2024-06-19,22:00:03.000,171,11016615,15645,0,1718834402,13040.479260119995,54.646899630002736,53480.67893544 2024-06-19,22:00:04.000,171,11016676,15885,0,1718834403,13040.47252381,54.69624353999825,53480.72784528 2024-06-19,22:00:05.000,171,11016595,15965,0,1718834404,13040.499469049995,54.79493136000383,53480.71387104001 2024-06-19,22:00:06.000,171,11016617,15405,0,1718834405,13040.479260119995,54.8654226600047,53480.6649612 2024-06-19,22:00:07.000,171,11016674,16205,0,1718834406,13040.459051189995,54.92886482999893,53480.64399984001 2024-06-19,22:00:08.000,171,11016646,15685,0,1718834407,13040.459051189995,55.006405259999156,53480.70688392 2024-06-19,22:00:09.000,171,11016592,15725,0,1718834408,13040.43210595,55.0980439499981,53480.720858160006 2024-06-19,22:00:10.000,171,11016682,16085,0,1718834409,13040.42536963999,55.17558437999833,53480.7348324 2024-06-19,22:00:11.000,171,11016608,15885,0,1718834410,13040.43210595,55.2108300300024,53480.68592256 2024-06-19,22:00:12.000,171,11016613,15565,0,1718834411,13040.398424399995,55.246075679999194,53480.720858160006 2024-06-19,22:00:13.000,171,11016683,15525,0,1718834412,13040.398424399995,55.281321330003266,53480.70688392 2024-06-19,22:00:14.000,171,11016661,16125,0,1718834413,13040.42536963999,55.281321330003266,53480.69290968001 2024-06-19,22:00:15.000,171,11016641,15445,0,1718834414,13040.40516070999,55.3095178500007,53480.748806640004 2024-06-19,22:00:16.000,171,11016643,15845,0,1718834415,13040.40516070999,55.31656698000006,53480.720858160006 2024-06-19,22:00:17.000,171,11016599,15765,0,1718834416,13040.438842259995,55.30246872000134,53480.72784528 2024-06-19,22:00:18.000,171,11016618,15645,0,1718834417,13040.39168809,55.27427220000391,53480.720858160006 2024-06-19,22:00:19.000,171,11016644,16125,0,1718834418,13040.38495177999,55.25312480999855,53480.67194832001 2024-06-19,22:00:20.000,171,11016654,15165,0,1718834419,13040.38495177999,55.239026549999835,53480.720858160006 2024-06-19,22:00:21.000,171,11016704,15405,0,1718834420,13040.42536963999,55.20378090000304,53480.69290968001 2024-06-19,22:00:22.000,171,11016659,16525,0,1718834421,13040.358006539995,55.20378090000304,53480.67893544 2024-06-19,22:00:23.000,171,11016630,15765,0,1718834422,13040.34453391999,55.19673177000368,53480.650986960005 2024-06-19,22:00:24.000,171,11016594,15565,0,1718834423,13040.3310613,55.18968264000432,53480.65797408 2024-06-19,22:00:25.000,171,11016622,15805,0,1718834424,13040.36474284999,55.246075679999194,53480.74181952001 2024-06-19,22:00:26.000,171,11016589,15285,0,1718834425,13040.38495177999,55.281321330003266,53480.64399984001 2024-06-19,22:00:27.000,171,11016633,16125,0,1718834426,13040.39168809,55.3095178500007,53480.71387104001 2024-06-19,22:00:28.000,171,11016660,15885,0,1718834427,13040.43210595,55.35181263000413,53480.720858160006 2024-06-19,22:00:29.000,171,11016658,16085,0,1718834428,13040.438842259995,55.36591089000285,53480.67893544 2024-06-19,22:00:30.000,171,11016653,15645,0,1718834429,13040.47252381,55.408205669999006,53480.68592256 2024-06-19,22:00:31.000,171,11016652,15685,0,1718834430,13040.519677979995,55.422303929997724,53480.71387104001 2024-06-19,22:00:32.000,171,11016664,15885,0,1718834431,13040.55335953,55.45050045000244,53480.68592256 2024-06-19,22:00:33.000,171,11016641,16085,0,1718834432,13040.580304769996,55.464598710001155,53480.748806640004 2024-06-19,22:00:34.000,171,11016641,16125,0,1718834433,13040.647667869991,55.42935306000436,53480.720858160006 2024-06-19,22:00:35.000,171,11016665,16125,0,1718834434,13040.681349419996,55.408205669999006,53480.720858160006 2024-06-19,22:00:36.000,171,11016642,16125,0,1718834435,13040.63419525,55.37296002000221,53480.65797408 2024-06-19,22:00:37.000,171,11016673,16485,0,1718834436,13040.647667869991,55.3095178500007,53480.67194832001 2024-06-19,22:00:38.000,171,11016625,15845,0,1718834437,13040.67461311,55.26017393999791,53480.67893544 2024-06-19,22:00:39.000,171,11016660,15725,0,1718834438,13040.681349419996,55.112142210004095,53480.6649612 2024-06-19,22:00:40.000,171,11016648,16445,0,1718834439,13040.735239900001,55.048700040002586,53480.72784528 2024-06-19,22:00:41.000,171,11016618,15805,0,1718834440,13040.735239900001,54.97115961000236,53480.699896800004 2024-06-19,22:00:42.000,171,11016636,16485,0,1718834441,13040.741976209996,54.8654226600047,53480.68592256 2024-06-19,22:00:43.000,171,11016657,16085,0,1718834442,13040.755448830001,54.78788223000447,53480.76278088001 2024-06-19,22:00:44.000,171,11016621,16765,0,1718834443,13040.782394069996,54.660997890001454,53480.78374224 2024-06-19,22:00:45.000,171,11016632,15965,0,1718834444,13040.836284550001,54.66804702000081,53480.77675512 2024-06-19,22:00:46.000,171,11016655,16525,0,1718834445,13040.836284550001,54.611653979998664,53480.75579376 2024-06-19,22:00:47.000,171,11016603,16525,0,1718834446,13040.849757169992,54.61870310999802,53480.7348324 2024-06-19,22:00:48.000,171,11016621,16005,0,1718834447,13040.896911340002,54.67509615000017,53480.74181952001 2024-06-19,22:00:49.000,171,11016609,16485,0,1718834448,13040.937329200002,54.68214527999953,53480.79072936001 2024-06-19,22:00:50.000,171,11016644,15965,0,1718834449,13040.896911340002,54.74558745000104,53480.748806640004 2024-06-19,22:00:51.000,171,11016616,16125,0,1718834450,13040.856493480002,54.830177010000625,53480.72784528 2024-06-19,22:00:52.000,171,11016638,16085,0,1718834451,13040.816075620001,54.90771744000085,53480.748806640004 2024-06-19,22:00:53.000,171,11016649,16125,0,1718834452,13040.775657760001,55.006405259999156,53480.769768000006 2024-06-19,22:00:54.000,171,11016650,16485,0,1718834453,13040.789130379992,55.12624047000281,53480.75579376 2024-06-19,22:00:55.000,171,11016630,16085,0,1718834454,13040.829548239992,55.231977420000476,53480.720858160006 2024-06-19,22:00:56.000,171,11016638,16245,0,1718834455,13040.869966099992,55.288370460002625,53480.72784528 2024-06-19,22:00:57.000,171,11016692,16245,0,1718834456,13040.937329200002,55.37296002000221,53480.74181952001 2024-06-19,22:00:58.000,171,11016630,16125,0,1718834457,13040.971010749992,55.408205669999006,53480.74181952001 2024-06-19,22:00:59.000,171,11016648,16845,0,1718834458,13040.997955990002,55.422303929997724,53480.81169072001 2024-06-19,22:01:00.000,171,11016636,15605,0,1718834459,13040.997955990002,55.457549580001796,53480.78374224 2024-06-19,22:01:01.000,171,11016643,16045,0,1718834460,13041.024901229997,55.45050045000244,53480.76278088001 2024-06-19,22:01:02.000,171,11016621,16405,0,1718834461,13040.964274439997,55.415254799998365,53480.81169072001 2024-06-19,22:01:03.000,171,11016589,15925,0,1718834462,13040.923856579997,55.33771436999814,53480.77675512 2024-06-19,22:01:04.000,171,11016619,16325,0,1718834463,13040.930592889992,55.295419590001984,53480.8047036 2024-06-19,22:01:05.000,171,11016568,16325,0,1718834464,13040.917120270002,55.19673177000368,53480.79072936001 2024-06-19,22:01:06.000,171,11016621,16645,0,1718834465,13040.923856579997,55.119191340003454,53480.769768000006 2024-06-19,22:01:07.000,171,11016644,16245,0,1718834466,13040.917120270002,55.006405259999156,53480.76278088001 2024-06-19,22:01:08.000,171,11016592,15525,0,1718834467,13040.971010749992,54.8654226600047,53480.86060056001 2024-06-19,22:01:09.000,171,11016639,16165,0,1718834468,13040.997955990002,54.773783969998476,53480.92348464 2024-06-19,22:01:10.000,171,11016642,16045,0,1718834469,13040.991219679992,54.68214527999953,53480.944446 2024-06-19,22:01:11.000,171,11016618,15605,0,1718834470,13040.991219679992,54.597555719999946,53480.888549040006 2024-06-19,22:01:12.000,171,11016658,15645,0,1718834471,13040.991219679992,54.55526094000379,53480.92348464 2024-06-19,22:01:13.000,171,11016662,15805,0,1718834472,13040.957538130002,54.48476964000292,53480.944446 2024-06-19,22:01:14.000,171,11016619,16365,0,1718834473,13040.977747060002,54.477720510003564,53480.90951040001 2024-06-19,22:01:15.000,171,11016677,16005,0,1718834474,13040.984483369997,54.5411626799978,53480.92348464 2024-06-19,22:01:16.000,171,11016665,15845,0,1718834475,13040.944065509997,54.59050659000059,53480.90252328 2024-06-19,22:01:17.000,171,11016661,15525,0,1718834476,13040.977747060002,54.660997890001454,53480.937458880006 2024-06-19,22:01:18.000,171,11016646,15845,0,1718834477,13040.984483369997,54.72444006000296,53480.89553616 2024-06-19,22:01:19.000,171,11016590,16125,0,1718834478,13040.984483369997,54.80198049000319,53480.888549040006 2024-06-19,22:01:20.000,171,11016659,15085,0,1718834479,13041.004692299997,54.90066831000149,53480.916497520004 2024-06-19,22:01:21.000,171,11016631,15605,0,1718834480,13041.018164920002,54.90771744000085,53480.96540736 2024-06-19,22:01:22.000,171,11016657,15925,0,1718834481,13041.031637539993,54.90066831000149,53480.986368720005 2024-06-19,22:01:23.000,171,11016635,16085,0,1718834482,13041.031637539993,54.90771744000085,53480.99335584 2024-06-19,22:01:24.000,171,11016643,16045,0,1718834483,13041.045110159997,54.886570050002774,53480.97239448 2024-06-19,22:01:25.000,171,11016616,15645,0,1718834484,13041.045110159997,54.79493136000383,53480.99335584 2024-06-19,22:01:26.000,171,11016653,15525,0,1718834485,13041.051846469993,54.7173909300036,53480.937458880006 2024-06-19,22:01:27.000,171,11016600,15845,0,1718834486,13041.024901229997,54.63985050000338,53480.97938160001 2024-06-19,22:01:28.000,171,11016645,15245,0,1718834487,13040.991219679992,54.56935920000251,53480.944446 2024-06-19,22:01:29.000,171,11016596,15885,0,1718834488,13040.984483369997,54.44952398999885,53481.00034296 2024-06-19,22:01:30.000,171,11016672,16045,0,1718834489,13040.930592889992,54.40018008000334,53481.0143172 2024-06-19,22:01:31.000,171,11016663,15805,0,1718834490,13040.896911340002,54.28739399999904,53481.00034296 2024-06-19,22:01:32.000,171,11016639,15605,0,1718834491,13040.836284550001,54.2591974800016,53480.96540736 2024-06-19,22:01:33.000,171,11016637,15525,0,1718834492,13040.802602999996,54.18165705000138,53480.95842024001 2024-06-19,22:01:34.000,171,11016642,15565,0,1718834493,13040.735239900001,54.17460792000202,53481.00034296 2024-06-19,22:01:35.000,171,11016616,15285,0,1718834494,13040.688085729991,54.16755879000266,53481.00034296 2024-06-19,22:01:36.000,171,11016666,15925,0,1718834495,13040.708294659991,54.18165705000138,53480.97239448 2024-06-19,22:01:37.000,171,11016594,15685,0,1718834496,13040.640931559996,54.20985356999881,53480.937458880006 2024-06-19,22:01:38.000,171,11016613,15325,0,1718834497,13040.620722629996,54.27329574000032,53480.95143312 2024-06-19,22:01:39.000,171,11016641,16125,0,1718834498,13040.60725000999,54.30854139000439,53480.97239448 2024-06-19,22:01:40.000,171,11016654,15445,0,1718834499,13040.65440418,54.414278340002056,53480.96540736 2024-06-19,22:01:41.000,171,11016624,15925,0,1718834500,13040.667876799991,54.463622250004846,53480.93047176001 2024-06-19,22:01:42.000,171,11016591,16005,0,1718834501,13040.701558349996,54.5411626799978,53480.944446 2024-06-19,22:01:43.000,171,11016676,15805,0,1718834502,13040.715030970001,54.597555719999946,53480.93047176001 2024-06-19,22:01:44.000,171,11016620,15845,0,1718834503,13040.748712519991,54.7173909300036,53480.944446 2024-06-19,22:01:45.000,171,11016605,16125,0,1718834504,13040.849757169992,54.80198049000319,53480.96540736 2024-06-19,22:01:46.000,171,11016662,16245,0,1718834505,13040.917120270002,54.85837352999806,53480.90252328 2024-06-19,22:01:47.000,171,11016597,15885,0,1718834506,13041.011428609992,54.92886482999893,53480.916497520004 2024-06-19,22:01:48.000,171,11016596,15325,0,1718834507,13040.984483369997,54.92181569999957,53480.95143312 2024-06-19,22:01:49.000,171,11016656,15685,0,1718834508,13041.058582780002,54.93591395999829,53480.95143312 2024-06-19,22:01:50.000,171,11016631,15485,0,1718834509,13041.011428609992,54.90066831000149,53480.916497520004 2024-06-19,22:01:51.000,171,11016628,15605,0,1718834510,13040.991219679992,54.872471790004056,53480.90951040001 2024-06-19,22:01:52.000,171,11016632,16125,0,1718834511,13040.937329200002,54.823127880001266,53480.93047176001 2024-06-19,22:01:53.000,171,11016640,15485,0,1718834512,13040.957538130002,54.773783969998476,53480.97239448 2024-06-19,22:01:54.000,171,11016656,15725,0,1718834513,13040.903647649997,54.69624353999825,53480.937458880006 2024-06-19,22:01:55.000,171,11016660,15285,0,1718834514,13040.822811929997,54.646899630002736,53480.986368720005 2024-06-19,22:01:56.000,171,11016662,15925,0,1718834515,13040.63419525,54.63985050000338,53480.916497520004 2024-06-19,22:01:57.000,171,11016631,15685,0,1718834516,13040.519677979995,54.55526094000379,53480.97938160001 2024-06-19,22:01:58.000,171,11016623,15645,0,1718834517,13040.40516070999,54.5411626799978,53480.95842024001 2024-06-19,22:01:59.000,171,11016599,16325,0,1718834518,13040.277170819994,54.505917030001,53480.88156192001 2024-06-19,22:02:00.000,171,11016618,15485,0,1718834519,13040.176126169994,54.48476964000292,53480.92348464 2024-06-19,22:02:01.000,171,11016652,15445,0,1718834520,13040.189598789999,54.51296616000036,53480.867587680004 2024-06-19,22:02:02.000,171,11016583,15885,0,1718834521,13040.18286247999,54.53411354999844,53480.83963920001 2024-06-19,22:02:03.000,171,11016635,15405,0,1718834522,13040.189598789999,54.5411626799978,53480.85361344 2024-06-19,22:02:04.000,171,11016589,16205,0,1718834523,13040.216544029994,54.646899630002736,53480.818677840005 2024-06-19,22:02:05.000,171,11016655,15845,0,1718834524,13040.26369819999,54.703292670004885,53480.8047036 2024-06-19,22:02:06.000,171,11016654,15965,0,1718834525,13040.39168809,54.74558745000104,53480.769768000006 2024-06-19,22:02:07.000,171,11016589,16005,0,1718834526,13040.42536963999,54.72444006000296,53480.81169072001 2024-06-19,22:02:08.000,171,11016643,15605,0,1718834527,13040.48599642999,54.84427526999934,53480.8047036 2024-06-19,22:02:09.000,171,11016623,15765,0,1718834528,13040.59377739,54.830177010000625,53480.78374224 2024-06-19,22:02:10.000,171,11016667,15565,0,1718834529,13040.62745893999,54.872471790004056,53480.76278088001 2024-06-19,22:02:11.000,171,11016607,15605,0,1718834530,13040.67461311,54.8654226600047,53480.79771648 2024-06-19,22:02:12.000,171,11016624,16045,0,1718834531,13040.728503589991,54.872471790004056,53480.79072936001 2024-06-19,22:02:13.000,171,11016640,15605,0,1718834532,13040.816075620001,54.886570050002774,53480.83963920001 2024-06-19,22:02:14.000,171,11016639,15645,0,1718834533,13040.789130379992,54.85837352999806,53480.83265208 2024-06-19,22:02:15.000,171,11016635,16125,0,1718834534,13040.789130379992,54.80198049000319,53480.818677840005 2024-06-19,22:02:16.000,171,11016650,15845,0,1718834535,13040.755448830001,54.80198049000319,53480.85361344 2024-06-19,22:02:17.000,171,11016626,15605,0,1718834536,13040.755448830001,54.73148919000232,53480.85361344 2024-06-19,22:02:18.000,171,11016641,15685,0,1718834537,13040.708294659991,54.660997890001454,53480.85361344 2024-06-19,22:02:19.000,171,11016647,15805,0,1718834538,13040.688085729991,54.611653979998664,53480.8745748 2024-06-19,22:02:20.000,171,11016635,15605,0,1718834539,13040.688085729991,54.52001528999972,53480.82566496 2024-06-19,22:02:21.000,171,11016627,15565,0,1718834540,13040.69482204,54.428376600000774,53480.82566496 2024-06-19,22:02:22.000,171,11016661,16485,0,1718834541,13040.728503589991,54.30854139000439,53480.83963920001 2024-06-19,22:02:23.000,171,11016597,15925,0,1718834542,13040.735239900001,54.2591974800016,53480.8047036 2024-06-19,22:02:24.000,171,11016617,16045,0,1718834543,13040.762185139996,54.16755879000266,53480.86060056001 2024-06-19,22:02:25.000,171,11016612,16045,0,1718834544,13040.775657760001,54.12526400999923,53480.88156192001 2024-06-19,22:02:26.000,171,11016646,15765,0,1718834545,13040.809339309992,54.13231313999859,53480.818677840005 2024-06-19,22:02:27.000,171,11016652,15765,0,1718834546,13040.903647649997,54.139362269997946,53480.86060056001 2024-06-19,22:02:28.000,171,11016675,15325,0,1718834547,13040.917120270002,54.14641140000458,53480.8047036 2024-06-19,22:02:29.000,171,11016690,15685,0,1718834548,13041.031637539993,54.188706180000736,53480.77675512 2024-06-19,22:02:30.000,171,11016621,15805,0,1718834549,13041.112473259993,54.2591974800016,53480.79072936001 2024-06-19,22:02:31.000,171,11016671,15925,0,1718834550,13041.179836359988,54.30854139000439,53480.79072936001 2024-06-19,22:02:32.000,171,11016614,16125,0,1718834551,13041.240463149988,54.39313095000398,53480.79771648 2024-06-19,22:02:33.000,171,11016591,15565,0,1718834552,13041.307826249998,54.463622250004846,53480.769768000006 2024-06-19,22:02:34.000,171,11016612,16405,0,1718834553,13041.375189349994,54.470671380004205,53480.86060056001 2024-06-19,22:02:35.000,171,11016656,15445,0,1718834554,13041.375189349994,54.49181877000228,53480.83963920001 2024-06-19,22:02:36.000,171,11016673,16285,0,1718834555,13041.361716729989,54.505917030001,53480.867587680004 2024-06-19,22:02:37.000,171,11016601,15725,0,1718834556,13041.334771489994,54.51296616000036,53480.888549040006 2024-06-19,22:02:38.000,171,11016567,15765,0,1718834557,13041.341507799989,54.51296616000036,53480.888549040006 2024-06-19,22:02:39.000,171,11016617,15685,0,1718834558,13041.294353629994,54.470671380004205,53480.90252328 2024-06-19,22:02:40.000,171,11016625,15685,0,1718834559,13041.287617319998,54.38608182000462,53480.95842024001 2024-06-19,22:02:41.000,171,11016652,16405,0,1718834560,13041.267408389998,54.30854139000439,53480.97239448 2024-06-19,22:02:42.000,171,11016606,16325,0,1718834561,13041.267408389998,54.195755310000095,53480.986368720005 2024-06-19,22:02:43.000,171,11016625,16125,0,1718834562,13041.274144699993,54.09706749000179,53480.944446 2024-06-19,22:02:44.000,171,11016643,16125,0,1718834563,13041.240463149988,53.98428141000477,53481.02130432 2024-06-19,22:02:45.000,171,11016634,15845,0,1718834564,13041.328035179999,53.86444620000111,53481.0143172 2024-06-19,22:02:46.000,171,11016642,15805,0,1718834565,13041.40213458999,53.82215141999768,53480.99335584 2024-06-19,22:02:47.000,171,11016614,16245,0,1718834566,13041.516651859994,53.75870925000345,53481.00034296 2024-06-19,22:02:48.000,171,11016627,16165,0,1718834567,13041.6109602,53.74461099000473,53480.96540736 2024-06-19,22:02:49.000,171,11016608,16045,0,1718834568,13041.738950089995,53.70936534000066,53480.95842024001 2024-06-19,22:02:50.000,171,11016663,15565,0,1718834569,13041.82652211999,53.72346359999938,53480.95842024001 2024-06-19,22:02:51.000,171,11016627,16125,0,1718834570,13041.91409415,53.8010040299996,53480.92348464 2024-06-19,22:02:52.000,171,11016690,15805,0,1718834571,13042.008402489992,53.87854445999983,53480.97938160001 2024-06-19,22:02:53.000,171,11016608,15765,0,1718834572,13042.062292969997,53.95608489000006,53480.97938160001 2024-06-19,22:02:54.000,171,11016585,15485,0,1718834573,13042.116183450002,54.019527060001565,53480.944446 2024-06-19,22:02:55.000,171,11016649,15645,0,1718834574,13042.183546549997,54.10411662000115,53480.99335584 2024-06-19,22:02:56.000,171,11016625,16045,0,1718834575,13042.291327509993,54.23100096000417,53480.97239448 2024-06-19,22:02:57.000,171,11016600,15845,0,1718834576,13042.331745369993,54.31559052000375,53481.02130432 2024-06-19,22:02:58.000,171,11016597,15685,0,1718834577,13042.358690609988,54.435425730000134,53481.11213688 2024-06-19,22:02:59.000,171,11016605,15965,0,1718834578,13042.399108469988,54.477720510003564,53481.09816264001 2024-06-19,22:03:00.000,171,11016587,15445,0,1718834579,13042.486680499998,54.611653979998664,53481.105149760006 2024-06-19,22:03:01.000,171,11016634,16085,0,1718834580,13042.520362049989,54.66804702000081,53481.16104672 2024-06-19,22:03:02.000,171,11016683,16005,0,1718834581,13042.614670389994,54.75968570999976,53481.23091792 2024-06-19,22:03:03.000,171,11016598,16525,0,1718834582,13042.628143009999,54.773783969998476,53481.202969440004 2024-06-19,22:03:04.000,171,11016625,15925,0,1718834583,13042.6887698,54.80902962000255,53481.26585352001 2024-06-19,22:03:05.000,171,11016630,15725,0,1718834584,13042.72245134999,54.80902962000255,53481.24489216001 2024-06-19,22:03:06.000,171,11016632,15805,0,1718834585,13042.816759689995,54.872471790004056,53481.29380200001 2024-06-19,22:03:07.000,171,11016624,16325,0,1718834586,13042.877386479995,54.85837352999806,53481.321750480005 2024-06-19,22:03:08.000,171,11016579,15765,0,1718834587,13042.90433171999,54.830177010000625,53481.34271184001 2024-06-19,22:03:09.000,171,11016654,15685,0,1718834588,13042.86391385999,54.85837352999806,53481.391621680006 2024-06-19,22:03:10.000,171,11016638,15485,0,1718834589,13042.90433171999,54.830177010000625,53481.42655728 2024-06-19,22:03:11.000,171,11016663,16085,0,1718834590,13042.857177549995,54.830177010000625,53481.41258304001 2024-06-19,22:03:12.000,171,11016638,16005,0,1718834591,13042.84370492999,54.80198049000319,53481.38463456001 2024-06-19,22:03:13.000,171,11016646,16125,0,1718834592,13042.897595409995,54.830177010000625,53481.51738984 2024-06-19,22:03:14.000,171,11016650,15765,0,1718834593,13042.91106803,54.76673483999912,53481.45450576 2024-06-19,22:03:15.000,171,11016644,15805,0,1718834594,13042.917804339995,54.73853832000168,53481.48245424001 2024-06-19,22:03:16.000,171,11016609,16205,0,1718834595,13042.998640059996,54.703292670004885,53481.47546712 2024-06-19,22:03:17.000,171,11016576,16165,0,1718834596,13043.059266849996,54.703292670004885,53481.52437696 2024-06-19,22:03:18.000,171,11016626,15685,0,1718834597,13043.140102569996,54.68919440999889,53481.51738984 2024-06-19,22:03:19.000,171,11016646,16005,0,1718834598,13043.214201980001,54.68919440999889,53481.55232544001 2024-06-19,22:03:20.000,171,11016600,15845,0,1718834599,13043.315246630002,54.660997890001454,53481.55232544001 2024-06-19,22:03:21.000,171,11016650,16325,0,1718834600,13043.436500210002,54.646899630002736,53481.56629968 2024-06-19,22:03:22.000,171,11016613,16325,0,1718834601,13043.551017479993,54.611653979998664,53481.559312560006 2024-06-19,22:03:23.000,171,11016658,15485,0,1718834602,13043.719425229989,54.62575224000466,53481.61520952 2024-06-19,22:03:24.000,171,11016645,15965,0,1718834603,13043.813733569994,54.597555719999946,53481.63617088 2024-06-19,22:03:25.000,171,11016626,16005,0,1718834604,13043.98214131999,54.59050659000059,53481.706042080004 2024-06-19,22:03:26.000,171,11016653,15965,0,1718834605,13044.06971335,54.56935920000251,53481.657132240005 2024-06-19,22:03:27.000,171,11016573,15645,0,1718834606,13044.12360382999,54.55526094000379,53481.65014512001 2024-06-19,22:03:28.000,171,11016615,15525,0,1718834607,13044.177494309995,54.57640833000187,53481.67809360001 2024-06-19,22:03:29.000,171,11016694,15525,0,1718834608,13044.217912169996,54.52706441999908,53481.69206784 2024-06-19,22:03:30.000,171,11016657,16125,0,1718834609,13044.258330029996,54.54821181000443,53481.74796480001 2024-06-19,22:03:31.000,171,11016606,15965,0,1718834610,13044.27180265,54.53411354999844,53481.72001632001 2024-06-19,22:03:32.000,171,11016600,15525,0,1718834611,13044.352638370001,54.5411626799978,53481.754951920004 2024-06-19,22:03:33.000,171,11016615,15485,0,1718834612,13044.413265160001,54.52001528999972,53481.80386176 2024-06-19,22:03:34.000,171,11016645,15365,0,1718834613,13044.453683020001,54.49886790000164,53481.7829004 2024-06-19,22:03:35.000,171,11016631,16005,0,1718834614,13044.494100880001,54.52706441999908,53481.88072008 2024-06-19,22:03:36.000,171,11016600,15405,0,1718834615,13044.514309810002,54.49181877000228,53481.83181024 2024-06-19,22:03:37.000,171,11016612,15805,0,1718834616,13044.541255049997,54.51296616000036,53481.88770720001 2024-06-19,22:03:38.000,171,11016605,15685,0,1718834617,13044.561463979997,54.51296616000036,53481.88072008 2024-06-19,22:03:39.000,171,11016645,15765,0,1718834618,13044.547991359992,54.48476964000292,53481.90866856 2024-06-19,22:03:40.000,171,11016567,16085,0,1718834619,13044.601881839997,54.48476964000292,53481.93661704001 2024-06-19,22:03:41.000,171,11016646,15165,0,1718834620,13044.696190180002,54.505917030001,53481.943604160006 2024-06-19,22:03:42.000,171,11016676,15645,0,1718834621,13044.770289589993,54.52706441999908,53481.922642800004 2024-06-19,22:03:43.000,171,11016687,15645,0,1718834622,13044.830916379993,54.58345746000123,53481.99950112 2024-06-19,22:03:44.000,171,11016678,15485,0,1718834623,13044.891543169993,54.61870310999802,53481.96456552001 2024-06-19,22:03:45.000,171,11016621,16125,0,1718834624,13044.979115199989,54.660997890001454,53481.97853976 2024-06-19,22:03:46.000,171,11016608,15885,0,1718834625,13045.026269369999,54.72444006000296,53481.99950112 2024-06-19,22:03:47.000,171,11016655,16045,0,1718834626,13044.992587819994,54.73148919000232,53482.0274496 2024-06-19,22:03:48.000,171,11016637,15605,0,1718834627,13044.992587819994,54.76673483999912,53482.02046248 2024-06-19,22:03:49.000,171,11016681,16445,0,1718834628,13045.046478299999,54.830177010000625,53482.01347536001 2024-06-19,22:03:50.000,171,11016656,15965,0,1718834629,13044.992587819994,54.8513243999987,53482.07635944 2024-06-19,22:03:51.000,171,11016620,15485,0,1718834630,13044.958906269989,54.89361918000213,53482.0274496 2024-06-19,22:03:52.000,171,11016651,16005,0,1718834631,13044.999324129989,54.90771744000085,53482.041423840004 2024-06-19,22:03:53.000,171,11016650,15525,0,1718834632,13044.985851509999,54.99230700000044,53482.041423840004 2024-06-19,22:03:54.000,171,11016626,15725,0,1718834633,13044.925224719998,55.020503519997874,53482.090333680004 2024-06-19,22:03:55.000,171,11016655,16285,0,1718834634,13044.911752099993,55.055749170001945,53482.0973208 2024-06-19,22:03:56.000,171,11016640,15885,0,1718834635,13044.803971139998,55.08394568999938,53482.0973208 2024-06-19,22:03:57.000,171,11016608,15965,0,1718834636,13044.803971139998,55.112142210004095,53482.13924352 2024-06-19,22:03:58.000,171,11016590,15925,0,1718834637,13044.723135419998,55.112142210004095,53482.13225640001 2024-06-19,22:03:59.000,171,11016590,15605,0,1718834638,13044.696190180002,55.09099481999874,53482.17417912 2024-06-19,22:04:00.000,171,11016643,16285,0,1718834639,13044.595145530002,55.02755265000451,53482.15321776001 2024-06-19,22:04:01.000,171,11016652,15485,0,1718834640,13044.581672909997,55.013454389998515,53482.18815336 2024-06-19,22:04:02.000,171,11016624,16005,0,1718834641,13044.554727670002,54.92886482999893,53482.18116624001 2024-06-19,22:04:03.000,171,11016620,15685,0,1718834642,13044.487364569992,54.89361918000213,53482.209114720004 2024-06-19,22:04:04.000,171,11016661,15685,0,1718834643,13044.420001469996,54.780833099997835,53482.167192 2024-06-19,22:04:05.000,171,11016638,15805,0,1718834644,13044.420001469996,54.73148919000232,53482.230076080006 2024-06-19,22:04:06.000,171,11016646,15805,0,1718834645,13044.379583609996,54.63280137000402,53482.15321776001 2024-06-19,22:04:07.000,171,11016673,16045,0,1718834646,13044.325693129991,54.58345746000123,53482.13225640001 2024-06-19,22:04:08.000,171,11016617,15605,0,1718834647,13044.345902059991,54.5411626799978,53482.10430792001 2024-06-19,22:04:09.000,171,11016655,15725,0,1718834648,13044.359374679996,54.5411626799978,53482.10430792001 2024-06-19,22:04:10.000,171,11016666,15925,0,1718834649,13044.359374679996,54.56231007000315,53482.06937232 2024-06-19,22:04:11.000,171,11016618,15645,0,1718834650,13044.379583609996,54.597555719999946,53482.167192 2024-06-19,22:04:12.000,171,11016634,16165,0,1718834651,13044.379583609996,54.66804702000081,53482.12526928 2024-06-19,22:04:13.000,171,11016668,15725,0,1718834652,13044.413265160001,54.773783969998476,53482.10430792001 2024-06-19,22:04:14.000,171,11016704,15845,0,1718834653,13044.393056230001,54.85837352999806,53482.167192 2024-06-19,22:04:15.000,171,11016665,16325,0,1718834654,13044.386319919991,54.97820874000172,53482.13225640001 2024-06-19,22:04:16.000,171,11016616,15885,0,1718834655,13044.339165749996,55.03460178000387,53482.12526928 2024-06-19,22:04:17.000,171,11016626,15965,0,1718834656,13044.31222051,55.112142210004095,53482.11828216 2024-06-19,22:04:18.000,171,11016658,16125,0,1718834657,13044.285275269991,55.16148611999961,53482.13924352 2024-06-19,22:04:19.000,171,11016649,15485,0,1718834658,13044.278538959996,55.16148611999961,53482.12526928 2024-06-19,22:04:20.000,171,11016608,16005,0,1718834659,13044.21117586,55.19673177000368,53482.14623064 2024-06-19,22:04:21.000,171,11016684,15485,0,1718834660,13044.177494309995,55.119191340003454,53482.13924352 2024-06-19,22:04:22.000,171,11016619,16165,0,1718834661,13044.04276810999,55.062798300001305,53482.13924352 2024-06-19,22:04:23.000,171,11016681,15965,0,1718834662,13043.92151452999,54.999356129999796,53482.17417912 2024-06-19,22:04:24.000,171,11016660,15685,0,1718834663,13043.84067880999,54.8654226600047,53482.11828216 2024-06-19,22:04:25.000,171,11016641,16165,0,1718834664,13043.705952609998,54.76673483999912,53482.11828216 2024-06-19,22:04:26.000,171,11016662,15605,0,1718834665,13043.625116889998,54.63280137000402,53482.111295040006 2024-06-19,22:04:27.000,171,11016662,16365,0,1718834666,13043.510599619993,54.53411354999844,53482.04841096 2024-06-19,22:04:28.000,171,11016667,15645,0,1718834667,13043.416291280002,54.470671380004205,53482.08334656001 2024-06-19,22:04:29.000,171,11016652,15965,0,1718834668,13043.315246630002,54.40018008000334,53482.03443672001 2024-06-19,22:04:30.000,171,11016626,16285,0,1718834669,13043.220938289996,54.32263965000311,53482.0274496 2024-06-19,22:04:31.000,171,11016645,15445,0,1718834670,13043.140102569996,54.30149225999776,53481.97155264 2024-06-19,22:04:32.000,171,11016662,15845,0,1718834671,13043.106421019991,54.2591974800016,53481.97853976 2024-06-19,22:04:33.000,171,11016636,15925,0,1718834672,13043.0929484,54.27329574000032,53481.97155264 2024-06-19,22:04:34.000,171,11016665,16285,0,1718834673,13043.086212089991,54.26624661000096,53481.91565568001 2024-06-19,22:04:35.000,171,11016656,16445,0,1718834674,13043.086212089991,54.33673791000183,53481.824823120005 2024-06-19,22:04:36.000,171,11016660,15685,0,1718834675,13043.173784120001,54.379032689997985,53481.85975872 2024-06-19,22:04:37.000,171,11016670,16205,0,1718834676,13043.254619840001,54.44247485999949,53481.83879736 2024-06-19,22:04:38.000,171,11016621,15605,0,1718834677,13043.315246630002,54.51296616000036,53481.824823120005 2024-06-19,22:04:39.000,171,11016662,15525,0,1718834678,13043.423027589997,54.59050659000059,53481.81783600001 2024-06-19,22:04:40.000,171,11016646,15765,0,1718834679,13043.490390689993,54.67509615000017,53481.7829004 2024-06-19,22:04:41.000,171,11016681,16045,0,1718834680,13043.577962719988,54.68919440999889,53481.76193904 2024-06-19,22:04:42.000,171,11016650,16325,0,1718834681,13043.598171649988,54.73148919000232,53481.80386176 2024-06-19,22:04:43.000,171,11016642,15925,0,1718834682,13043.645325819998,54.75968570999976,53481.79687464001 2024-06-19,22:04:44.000,171,11016629,15725,0,1718834683,13043.759843089989,54.710341800004244,53481.7829004 2024-06-19,22:04:45.000,171,11016680,16165,0,1718834684,13043.827206189999,54.66804702000081,53481.775913280006 2024-06-19,22:04:46.000,171,11016648,15605,0,1718834685,13043.894569289994,54.604604849999305,53481.79687464001 2024-06-19,22:04:47.000,171,11016659,16325,0,1718834686,13043.90804191,54.53411354999844,53481.79687464001 2024-06-19,22:04:48.000,171,11016685,16205,0,1718834687,13043.94172345999,54.48476964000292,53481.78988752 2024-06-19,22:04:49.000,171,11016647,15765,0,1718834688,13043.975405009995,54.414278340002056,53481.775913280006 2024-06-19,22:04:50.000,171,11016606,16165,0,1718834689,13043.9686687,54.34378704000119,53481.78988752 2024-06-19,22:04:51.000,171,11016674,15845,0,1718834690,13043.934987149994,54.27329574000032,53481.81783600001 2024-06-19,22:04:52.000,171,11016660,16165,0,1718834691,13043.934987149994,54.2591974800016,53481.78988752 2024-06-19,22:04:53.000,171,11016690,16245,0,1718834692,13043.9686687,54.22395183000481,53481.81783600001 2024-06-19,22:04:54.000,171,11016663,15445,0,1718834693,13043.9686687,54.23100096000417,53481.824823120005 2024-06-19,22:04:55.000,171,11016648,16125,0,1718834694,13044.02255917999,54.2591974800016,53481.74796480001 2024-06-19,22:04:56.000,171,11016670,15805,0,1718834695,13044.08318596999,54.2944431299984,53481.76193904 2024-06-19,22:04:57.000,171,11016657,15885,0,1718834696,13044.12360382999,54.31559052000375,53481.73399056 2024-06-19,22:04:58.000,171,11016681,16125,0,1718834697,13044.21117586,54.38608182000462,53481.754951920004 2024-06-19,22:04:59.000,171,11016665,15565,0,1718834698,13044.298747889996,54.414278340002056,53481.727003440006 2024-06-19,22:05:00.000,171,11016623,16285,0,1718834699,13044.33242944,54.48476964000292,53481.74796480001 2024-06-19,22:05:01.000,171,11016593,15765,0,1718834700,13044.339165749996,54.5411626799978,53481.754951920004 2024-06-19,22:05:02.000,171,11016631,15965,0,1718834701,13044.305484199991,54.57640833000187,53481.81084888 2024-06-19,22:05:03.000,171,11016638,15565,0,1718834702,13044.298747889996,54.63280137000402,53481.79687464001 2024-06-19,22:05:04.000,171,11016615,15845,0,1718834703,13044.318956819996,54.56935920000251,53481.81783600001 2024-06-19,22:05:05.000,171,11016645,16005,0,1718834704,13044.345902059991,54.61870310999802,53481.76193904 2024-06-19,22:05:06.000,171,11016635,15765,0,1718834705,13044.393056230001,54.646899630002736,53481.83181024 2024-06-19,22:05:07.000,171,11016670,15645,0,1718834706,13044.372847300001,54.68919440999889,53481.754951920004 2024-06-19,22:05:08.000,171,11016660,15965,0,1718834707,13044.440210399996,54.66804702000081,53481.754951920004 2024-06-19,22:05:09.000,171,11016601,15525,0,1718834708,13044.426737779992,54.68214527999953,53481.80386176 2024-06-19,22:05:10.000,171,11016621,16125,0,1718834709,13044.420001469996,54.61870310999802,53481.775913280006 2024-06-19,22:05:11.000,171,11016651,15685,0,1718834710,13044.420001469996,54.604604849999305,53481.76892616001 2024-06-19,22:05:12.000,171,11016636,16205,0,1718834711,13044.393056230001,54.611653979998664,53481.81084888 2024-06-19,22:05:13.000,171,11016634,15885,0,1718834712,13044.372847300001,54.56231007000315,53481.81084888 2024-06-19,22:05:14.000,171,11016676,15605,0,1718834713,13044.420001469996,54.52706441999908,53481.80386176 2024-06-19,22:05:15.000,171,11016658,16045,0,1718834714,13044.440210399996,54.49886790000164,53481.81783600001 2024-06-19,22:05:16.000,171,11016584,15845,0,1718834715,13044.500837189997,54.505917030001,53481.84578448001 2024-06-19,22:05:17.000,171,11016641,16245,0,1718834716,13044.547991359992,54.463622250004846,53481.86674584001 2024-06-19,22:05:18.000,171,11016672,16085,0,1718834717,13044.547991359992,54.45657311999821,53481.84578448001 2024-06-19,22:05:19.000,171,11016617,16165,0,1718834718,13044.561463979997,54.44247485999949,53481.83879736 2024-06-19,22:05:20.000,171,11016639,16125,0,1718834719,13044.527782429992,54.45657311999821,53481.83181024 2024-06-19,22:05:21.000,171,11016640,15485,0,1718834720,13044.487364569992,54.44952398999885,53481.81084888 2024-06-19,22:05:22.000,171,11016649,15965,0,1718834721,13044.514309810002,54.477720510003564,53481.84578448001 2024-06-19,22:05:23.000,171,11016569,15165,0,1718834722,13044.460419329997,54.49886790000164,53481.873732960004 2024-06-19,22:05:24.000,171,11016631,16205,0,1718834723,13044.581672909997,54.5411626799978,53481.86674584001 2024-06-19,22:05:25.000,171,11016685,16005,0,1718834724,13044.649036009992,54.55526094000379,53481.90168144 2024-06-19,22:05:26.000,171,11016624,16005,0,1718834725,13044.702926489997,54.597555719999946,53481.91565568001 2024-06-19,22:05:27.000,171,11016623,16045,0,1718834726,13044.817443759988,54.710341800004244,53481.90168144 2024-06-19,22:05:28.000,171,11016641,15525,0,1718834727,13044.844388999998,54.73853832000168,53481.91565568001 2024-06-19,22:05:29.000,171,11016646,16005,0,1718834728,13044.911752099993,54.80902962000255,53481.88770720001 2024-06-19,22:05:30.000,171,11016674,15885,0,1718834729,13044.952169959994,54.8654226600047,53481.93661704001 2024-06-19,22:05:31.000,171,11016625,15325,0,1718834730,13044.985851509999,54.91476657000021,53481.943604160006 2024-06-19,22:05:32.000,171,11016634,16125,0,1718834731,13045.026269369999,54.99230700000044,53481.96456552001 2024-06-19,22:05:33.000,171,11016656,16325,0,1718834732,13045.046478299999,55.062798300001305,53481.98552688001 2024-06-19,22:05:34.000,171,11016627,16005,0,1718834733,13045.113841399994,55.08394568999938,53482.00648824 2024-06-19,22:05:35.000,171,11016613,16005,0,1718834734,13045.18794081,55.13328960000217,53482.0274496 2024-06-19,22:05:36.000,171,11016691,15165,0,1718834735,13045.26877653,55.18968264000432,53482.02046248 2024-06-19,22:05:37.000,171,11016653,15885,0,1718834736,13045.28898546,55.21787916000176,53482.00648824 2024-06-19,22:05:38.000,171,11016618,16045,0,1718834737,13045.336139629995,55.20378090000304,53482.0274496 2024-06-19,22:05:39.000,171,11016641,15325,0,1718834738,13045.32940332,55.19673177000368,53482.062385200006 2024-06-19,22:05:40.000,171,11016646,16285,0,1718834739,13045.34287593999,55.20378090000304,53482.12526928 2024-06-19,22:05:41.000,171,11016562,15685,0,1718834740,13045.356348559995,55.16148611999961,53482.13924352 2024-06-19,22:05:42.000,171,11016629,15725,0,1718834741,13045.40350272999,55.13328960000217,53482.11828216 2024-06-19,22:05:43.000,171,11016663,15845,0,1718834742,13045.396766419995,55.0980439499981,53482.14623064 2024-06-19,22:05:44.000,171,11016626,15365,0,1718834743,13045.42371165999,55.09099481999874,53482.18116624001 2024-06-19,22:05:45.000,171,11016678,15965,0,1718834744,13045.44392058999,55.03460178000387,53482.18815336 2024-06-19,22:05:46.000,171,11016641,16245,0,1718834745,13045.46412951999,55.02755265000451,53482.21610184 2024-06-19,22:05:47.000,171,11016626,15565,0,1718834746,13045.477602139996,55.03460178000387,53482.22308896001 2024-06-19,22:05:48.000,171,11016663,16205,0,1718834747,13045.48433844999,55.07689656000002,53482.230076080006 2024-06-19,22:05:49.000,171,11016660,16045,0,1718834748,13045.524756309991,55.119191340003454,53482.29296016 2024-06-19,22:05:50.000,171,11016628,16045,0,1718834749,13045.585383099991,55.16853524999897,53482.3069344 2024-06-19,22:05:51.000,171,11016613,16165,0,1718834750,13045.619064649996,55.22492829000112,53482.27199880001 2024-06-19,22:05:52.000,171,11016592,15805,0,1718834751,13045.686427749992,55.25312480999855,53482.278985920006 2024-06-19,22:05:53.000,171,11016609,15725,0,1718834752,13045.800945019997,55.30246872000134,53482.34187 2024-06-19,22:05:54.000,171,11016655,16205,0,1718834753,13045.915462290002,55.31656698000006,53482.34187 2024-06-19,22:05:55.000,171,11016648,16325,0,1718834754,13045.969352769993,55.31656698000006,53482.33488288 2024-06-19,22:05:56.000,171,11016647,16205,0,1718834755,13046.043452179998,55.344763500004774,53482.376805600004 2024-06-19,22:05:57.000,171,11016659,15605,0,1718834756,13046.097342659988,55.35181263000413,53482.41872832001 2024-06-19,22:05:58.000,171,11016656,15805,0,1718834757,13046.090606349993,55.295419590001984,53482.446676800006 2024-06-19,22:05:59.000,171,11016660,16165,0,1718834758,13046.083870039998,55.288370460002625,53482.43270256 2024-06-19,22:06:00.000,171,11016605,16365,0,1718834759,13046.077133729988,55.246075679999194,53482.46763816001 2024-06-19,22:06:01.000,171,11016676,16125,0,1718834760,13046.083870039998,55.2108300300024,53482.47462528 2024-06-19,22:06:02.000,171,11016643,15525,0,1718834761,13046.117551589989,55.15443699000025,53482.53750936001 2024-06-19,22:06:03.000,171,11016658,15805,0,1718834762,13046.131024209993,55.14033873000153,53482.50956088 2024-06-19,22:06:04.000,171,11016627,15845,0,1718834763,13046.131024209993,55.105093080004735,53482.53750936001 2024-06-19,22:06:05.000,171,11016612,16405,0,1718834764,13046.090606349993,55.08394568999938,53482.50956088 2024-06-19,22:06:06.000,171,11016641,16045,0,1718834765,13046.029979559993,55.04165091000323,53482.51654800001 2024-06-19,22:06:07.000,171,11016674,15565,0,1718834766,13046.003034319998,55.006405259999156,53482.57244496 2024-06-19,22:06:08.000,171,11016658,15805,0,1718834767,13045.942407529998,55.013454389998515,53482.52353512 2024-06-19,22:06:09.000,171,11016652,15805,0,1718834768,13045.935671220002,55.006405259999156,53482.495586640005 2024-06-19,22:06:10.000,171,11016602,16045,0,1718834769,13045.888517049993,54.964110480003,53482.43968968001 2024-06-19,22:06:11.000,171,11016625,15765,0,1718834770,13045.908725979993,54.95706135000364,53482.43968968001 2024-06-19,22:06:12.000,171,11016622,15845,0,1718834771,13045.861571809997,54.97820874000172,53482.4816124 2024-06-19,22:06:13.000,171,11016660,16165,0,1718834772,13045.821153949997,54.93591395999829,53482.48859952001 2024-06-19,22:06:14.000,171,11016735,16205,0,1718834773,13045.780736089997,54.879520920003415,53482.46065104 2024-06-19,22:06:15.000,171,11016652,15845,0,1718834774,13045.807681329992,54.89361918000213,53482.47462528 2024-06-19,22:06:16.000,171,11016616,16045,0,1718834775,13045.787472399992,54.85837352999806,53482.46763816001 2024-06-19,22:06:17.000,171,11016600,15645,0,1718834776,13045.794208710002,54.80902962000255,53482.50956088 2024-06-19,22:06:18.000,171,11016678,15845,0,1718834777,13045.794208710002,54.76673483999912,53482.53052224 2024-06-19,22:06:19.000,171,11016596,16045,0,1718834778,13045.767263469992,54.73853832000168,53482.495586640005 2024-06-19,22:06:20.000,171,11016664,16165,0,1718834779,13045.720109299997,54.69624353999825,53482.45366392 2024-06-19,22:06:21.000,171,11016602,16205,0,1718834780,13045.699900369997,54.68214527999953,53482.53052224 2024-06-19,22:06:22.000,171,11016633,15565,0,1718834781,13045.666218819992,54.63985050000338,53482.43968968001 2024-06-19,22:06:23.000,171,11016647,15485,0,1718834782,13045.706636679992,54.63985050000338,53482.50257376 2024-06-19,22:06:24.000,171,11016609,15765,0,1718834783,13045.693164060001,54.62575224000466,53482.50956088 2024-06-19,22:06:25.000,171,11016615,16165,0,1718834784,13045.760527159997,54.62575224000466,53482.51654800001 2024-06-19,22:06:26.000,171,11016598,16205,0,1718834785,13045.760527159997,54.63280137000402,53482.52353512 2024-06-19,22:06:27.000,171,11016667,15485,0,1718834786,13045.794208710002,54.62575224000466,53482.48859952001 2024-06-19,22:06:28.000,171,11016677,15885,0,1718834787,13045.821153949997,54.63985050000338,53482.45366392 2024-06-19,22:06:29.000,171,11016665,15965,0,1718834788,13045.834626570002,54.63985050000338,53482.4816124 2024-06-19,22:06:30.000,171,11016626,15965,0,1718834789,13045.915462290002,54.61870310999802,53482.4816124 2024-06-19,22:06:31.000,171,11016593,16085,0,1718834790,13045.955880150002,54.58345746000123,53482.48859952001 2024-06-19,22:06:32.000,171,11016638,15845,0,1718834791,13046.003034319998,54.57640833000187,53482.48859952001 2024-06-19,22:06:33.000,171,11016651,16005,0,1718834792,13046.070397419993,54.58345746000123,53482.4816124 2024-06-19,22:06:34.000,171,11016654,16085,0,1718834793,13046.090606349993,54.52706441999908,53482.4117412 2024-06-19,22:06:35.000,171,11016627,16165,0,1718834794,13046.218596239989,54.49181877000228,53482.446676800006 2024-06-19,22:06:36.000,171,11016635,15965,0,1718834795,13046.232068859994,54.477720510003564,53482.50956088 2024-06-19,22:06:37.000,171,11016637,15445,0,1718834796,13046.306168269999,54.421327470001415,53482.57244496 2024-06-19,22:06:38.000,171,11016626,15885,0,1718834797,13046.306168269999,54.44247485999949,53482.53750936001 2024-06-19,22:06:39.000,171,11016674,15605,0,1718834798,13046.34658613,54.44952398999885,53482.495586640005 2024-06-19,22:06:40.000,171,11016653,16125,0,1718834799,13046.42742185,54.44952398999885,53482.593406320004 2024-06-19,22:06:41.000,171,11016652,15685,0,1718834800,13046.434158159995,54.49181877000228,53482.55847072001 2024-06-19,22:06:42.000,171,11016577,15685,0,1718834801,13046.46783971,54.505917030001,53482.593406320004 2024-06-19,22:06:43.000,171,11016672,15885,0,1718834802,13046.50152125999,54.5411626799978,53482.57244496 2024-06-19,22:06:44.000,171,11016612,15845,0,1718834803,13046.434158159995,54.597555719999946,53482.614367680006 2024-06-19,22:06:45.000,171,11016630,15685,0,1718834804,13046.434158159995,54.69624353999825,53482.63532904001 2024-06-19,22:06:46.000,171,11016681,16285,0,1718834805,13046.38700399,54.75968570999976,53482.65629040001 2024-06-19,22:06:47.000,171,11016666,15125,0,1718834806,13046.292695649994,54.837226139999984,53482.6213548 2024-06-19,22:06:48.000,171,11016626,15765,0,1718834807,13046.198387309989,54.92886482999893,53482.6213548 2024-06-19,22:06:49.000,171,11016658,15925,0,1718834808,13046.097342659988,54.99230700000044,53482.63532904001 2024-06-19,22:06:50.000,171,11016632,16005,0,1718834809,13045.976089080003,55.069847430000664,53482.67725176 2024-06-19,22:06:51.000,171,11016605,15965,0,1718834810,13045.841362879997,55.105093080004735,53482.64930328 2024-06-19,22:06:52.000,171,11016626,15605,0,1718834811,13045.720109299997,55.182633509997686,53482.60738056001 2024-06-19,22:06:53.000,171,11016612,15565,0,1718834812,13045.619064649996,55.2108300300024,53482.60039344 2024-06-19,22:06:54.000,171,11016620,15965,0,1718834813,13045.48433844999,55.22492829000112,53482.55847072001 2024-06-19,22:06:55.000,171,11016640,16165,0,1718834814,13045.356348559995,55.26722307000455,53482.55847072001 2024-06-19,22:06:56.000,171,11016622,16285,0,1718834815,13045.30245807999,55.239026549999835,53482.57244496 2024-06-19,22:06:57.000,171,11016587,16045,0,1718834816,13045.235094979995,55.25312480999855,53482.544496480004 2024-06-19,22:06:58.000,171,11016661,15845,0,1718834817,13045.22162235999,55.16148611999961,53482.51654800001 2024-06-19,22:06:59.000,171,11016603,15805,0,1718834818,13045.275512839995,55.0980439499981,53482.57943208 2024-06-19,22:07:00.000,171,11016634,16325,0,1718834819,13045.275512839995,55.048700040002586,53482.544496480004 2024-06-19,22:07:01.000,171,11016625,16085,0,1718834820,13045.32940332,54.98525787000108,53482.48859952001 2024-06-19,22:07:02.000,171,11016608,15525,0,1718834821,13045.336139629995,54.94296308999765,53482.46065104 2024-06-19,22:07:03.000,171,11016658,15885,0,1718834822,13045.41023904,54.84427526999934,53482.55847072001 2024-06-19,22:07:04.000,171,11016634,16285,0,1718834823,13045.396766419995,54.73148919000232,53482.544496480004 2024-06-19,22:07:05.000,171,11016640,15685,0,1718834824,13045.40350272999,54.62575224000466,53482.51654800001 2024-06-19,22:07:06.000,171,11016622,15925,0,1718834825,13045.44392058999,54.57640833000187,53482.50956088 2024-06-19,22:07:07.000,171,11016649,15725,0,1718834826,13045.46412951999,54.505917030001,53482.53052224 2024-06-19,22:07:08.000,171,11016609,15925,0,1718834827,13045.518019999996,54.44952398999885,53482.53750936001 2024-06-19,22:07:09.000,171,11016639,16445,0,1718834828,13045.51128369,54.435425730000134,53482.52353512 2024-06-19,22:07:10.000,171,11016634,16165,0,1718834829,13045.51128369,54.379032689997985,53482.53052224 2024-06-19,22:07:11.000,171,11016646,15765,0,1718834830,13045.565174169991,54.35788529999991,53482.48859952001 2024-06-19,22:07:12.000,171,11016664,15885,0,1718834831,13045.565174169991,54.34378704000119,53482.495586640005 2024-06-19,22:07:13.000,171,11016600,16285,0,1718834832,13045.652746200001,54.31559052000375,53482.48859952001 2024-06-19,22:07:14.000,171,11016644,16005,0,1718834833,13045.693164060001,54.28739399999904,53482.48859952001 2024-06-19,22:07:15.000,171,11016699,15685,0,1718834834,13045.787472399992,54.30149225999776,53482.45366392 2024-06-19,22:07:16.000,171,11016631,16045,0,1718834835,13045.848099189992,54.31559052000375,53482.43968968001 2024-06-19,22:07:17.000,171,11016688,15805,0,1718834836,13045.949143839993,54.32263965000311,53482.48859952001 2024-06-19,22:07:18.000,171,11016609,15925,0,1718834837,13046.009770629993,54.32263965000311,53482.43968968001 2024-06-19,22:07:19.000,171,11016655,16165,0,1718834838,13046.070397419993,54.28739399999904,53482.4117412 2024-06-19,22:07:20.000,171,11016606,15485,0,1718834839,13046.137760519989,54.32263965000311,53482.48859952001 2024-06-19,22:07:21.000,171,11016651,16205,0,1718834840,13046.232068859994,54.30854139000439,53482.46065104 2024-06-19,22:07:22.000,171,11016635,15685,0,1718834841,13046.265750409999,54.35083617000055,53482.4816124 2024-06-19,22:07:23.000,171,11016625,16165,0,1718834842,13046.34658613,54.371983559998625,53482.48859952001 2024-06-19,22:07:24.000,171,11016628,16005,0,1718834843,13046.36679506,54.40018008000334,53482.4816124 2024-06-19,22:07:25.000,171,11016654,16245,0,1718834844,13046.413949229995,54.477720510003564,53482.45366392 2024-06-19,22:07:26.000,171,11016663,16285,0,1718834845,13046.42742185,54.48476964000292,53482.47462528 2024-06-19,22:07:27.000,171,11016630,16245,0,1718834846,13046.474576019995,54.52001528999972,53482.4816124 2024-06-19,22:07:28.000,171,11016623,15885,0,1718834847,13046.48804864,54.57640833000187,53482.495586640005 2024-06-19,22:07:29.000,171,11016738,16085,0,1718834848,13046.54193911999,54.59050659000059,53482.51654800001 2024-06-19,22:07:30.000,171,11016605,16325,0,1718834849,13046.54867543,54.63280137000402,53482.565457840006 2024-06-19,22:07:31.000,171,11016646,16245,0,1718834850,13046.555411739995,54.67509615000017,53482.544496480004 2024-06-19,22:07:32.000,171,11016671,15565,0,1718834851,13046.555411739995,54.73148919000232,53482.565457840006 2024-06-19,22:07:33.000,171,11016666,16085,0,1718834852,13046.54193911999,54.73853832000168,53482.57244496 2024-06-19,22:07:34.000,171,11016670,15845,0,1718834853,13046.555411739995,54.81607875000191,53482.565457840006 2024-06-19,22:07:35.000,171,11016642,15645,0,1718834854,13046.56214804999,54.85837352999806,53482.53750936001 2024-06-19,22:07:36.000,171,11016648,16005,0,1718834855,13046.54193911999,54.93591395999829,53482.614367680006 2024-06-19,22:07:37.000,171,11016633,16165,0,1718834856,13046.50825757,55.006405259999156,53482.52353512 2024-06-19,22:07:38.000,171,11016681,16005,0,1718834857,13046.50825757,55.062798300001305,53482.52353512 2024-06-19,22:07:39.000,171,11016643,15685,0,1718834858,13046.514993879995,55.14033873000153,53482.53052224 2024-06-19,22:07:40.000,171,11016634,15885,0,1718834859,13046.494784949995,55.231977420000476,53482.57943208 2024-06-19,22:07:41.000,171,11016655,16245,0,1718834860,13046.44089446999,55.25312480999855,53482.544496480004 2024-06-19,22:07:42.000,171,11016690,15965,0,1718834861,13046.48131232999,55.295419590001984,53482.55847072001 2024-06-19,22:07:43.000,171,11016681,16005,0,1718834862,13046.454367089995,55.35181263000413,53482.5514836 2024-06-19,22:07:44.000,171,11016640,15965,0,1718834863,13046.40047660999,55.408205669999006,53482.53052224 2024-06-19,22:07:45.000,171,11016677,15965,0,1718834864,13046.42068553999,55.40115653999965,53482.5514836 2024-06-19,22:07:46.000,171,11016647,16285,0,1718834865,13046.46783971,55.415254799998365,53482.5514836 2024-06-19,22:07:47.000,171,11016623,16005,0,1718834866,13046.48131232999,55.40115653999965,53482.53052224 2024-06-19,22:07:48.000,171,11016681,16165,0,1718834867,13046.48131232999,55.37296002000221,53482.52353512 2024-06-19,22:07:49.000,171,11016620,16325,0,1718834868,13046.58909329,55.36591089000285,53482.55847072001 2024-06-19,22:07:50.000,171,11016654,16405,0,1718834869,13046.64972008,55.31656698000006,53482.57943208 2024-06-19,22:07:51.000,171,11016640,16085,0,1718834870,13046.66992901,55.30246872000134,53482.565457840006 2024-06-19,22:07:52.000,171,11016678,15645,0,1718834871,13046.676665319996,55.25312480999855,53482.57943208 2024-06-19,22:07:53.000,171,11016594,15725,0,1718834872,13046.77097366,55.20378090000304,53482.55847072001 2024-06-19,22:07:54.000,171,11016613,15845,0,1718834873,13046.818127829996,55.13328960000217,53482.5514836 2024-06-19,22:07:55.000,171,11016621,16245,0,1718834874,13046.811391520001,55.048700040002586,53482.60039344 2024-06-19,22:07:56.000,171,11016659,16005,0,1718834875,13046.824864139991,54.97115961000236,53482.62834192 2024-06-19,22:07:57.000,171,11016613,15605,0,1718834876,13046.831600450001,54.879520920003415,53482.67725176 2024-06-19,22:07:58.000,171,11016682,15965,0,1718834877,13046.824864139991,54.78788223000447,53482.71917448 2024-06-19,22:07:59.000,171,11016621,16285,0,1718834878,13046.75076473,54.703292670004885,53482.67725176 2024-06-19,22:08:00.000,171,11016648,16325,0,1718834879,13046.68340162999,54.61870310999802,53482.68423888001 2024-06-19,22:08:01.000,171,11016668,15965,0,1718834880,13046.656456389996,54.505917030001,53482.74013584 2024-06-19,22:08:02.000,171,11016691,15805,0,1718834881,13046.58235697999,54.414278340002056,53482.71917448 2024-06-19,22:08:03.000,171,11016684,15645,0,1718834882,13046.48804864,54.28739399999904,53482.74712296 2024-06-19,22:08:04.000,171,11016603,16045,0,1718834883,13046.413949229995,54.23100096000417,53482.74013584 2024-06-19,22:08:05.000,171,11016646,16685,0,1718834884,13046.306168269999,54.18165705000138,53482.69821312 2024-06-19,22:08:06.000,171,11016684,15925,0,1718834885,13046.238805169989,54.10411662000115,53482.68423888001 2024-06-19,22:08:07.000,171,11016652,15605,0,1718834886,13046.124287899998,54.13231313999859,53482.64231616 2024-06-19,22:08:08.000,171,11016628,16165,0,1718834887,13046.056924799988,54.18165705000138,53482.614367680006 2024-06-19,22:08:09.000,171,11016638,16445,0,1718834888,13045.989561699993,54.23100096000417,53482.60039344 2024-06-19,22:08:10.000,171,11016666,16005,0,1718834889,13045.821153949997,54.30854139000439,53482.544496480004 2024-06-19,22:08:11.000,171,11016637,16125,0,1718834890,13045.706636679992,54.4072292100027,53482.50956088 2024-06-19,22:08:12.000,171,11016686,15605,0,1718834891,13045.578646789996,54.49886790000164,53482.50257376 2024-06-19,22:08:13.000,171,11016677,16085,0,1718834892,13045.4506569,54.56935920000251,53482.4816124 2024-06-19,22:08:14.000,171,11016631,16245,0,1718834893,13045.32266700999,54.66804702000081,53482.38379272 2024-06-19,22:08:15.000,171,11016701,15845,0,1718834894,13045.174468189995,54.773783969998476,53482.446676800006 2024-06-19,22:08:16.000,171,11016698,16125,0,1718834895,13045.053214609994,54.823127880001266,53482.397766960006 2024-06-19,22:08:17.000,171,11016691,15965,0,1718834896,13044.891543169993,54.879520920003415,53482.33488288 2024-06-19,22:08:18.000,171,11016651,15845,0,1718834897,13044.723135419998,54.92886482999893,53482.32090864001 2024-06-19,22:08:19.000,171,11016684,16405,0,1718834898,13044.581672909997,54.98525787000108,53482.25103744001 2024-06-19,22:08:20.000,171,11016608,16405,0,1718834899,13044.433474090001,54.97820874000172,53482.24405032 2024-06-19,22:08:21.000,171,11016661,16365,0,1718834900,13044.285275269991,54.95706135000364,53482.20212760001 2024-06-19,22:08:22.000,171,11016671,15645,0,1718834901,13044.170758,54.93591395999829,53482.160204880005 2024-06-19,22:08:23.000,171,11016654,16165,0,1718834902,13044.11013121,54.94296308999765,53482.17417912 2024-06-19,22:08:24.000,171,11016628,16045,0,1718834903,13044.06297703999,54.879520920003415,53482.12526928 2024-06-19,22:08:25.000,171,11016642,16125,0,1718834904,13044.056240729995,54.8513243999987,53482.12526928 2024-06-19,22:08:26.000,171,11016659,16165,0,1718834905,13044.04276810999,54.75968570999976,53482.07635944 2024-06-19,22:08:27.000,171,11016695,16205,0,1718834906,13043.98214131999,54.7173909300036,53482.07635944 2024-06-19,22:08:28.000,171,11016647,15525,0,1718834907,13044.00908656,54.66804702000081,53482.00648824 2024-06-19,22:08:29.000,171,11016625,15685,0,1718834908,13043.995613939995,54.57640833000187,53481.98552688001 2024-06-19,22:08:30.000,171,11016649,15765,0,1718834909,13043.96193238999,54.52001528999972,53481.99950112 2024-06-19,22:08:31.000,171,11016648,15845,0,1718834910,13043.94845977,54.40018008000334,53481.9575784 2024-06-19,22:08:32.000,171,11016710,15765,0,1718834911,13043.92825084,54.31559052000375,53481.91565568001 2024-06-19,22:08:33.000,171,11016640,16285,0,1718834912,13043.934987149994,54.238050090003526,53481.91565568001 2024-06-19,22:08:34.000,171,11016651,16165,0,1718834913,13043.934987149994,54.17460792000202,53481.88072008 2024-06-19,22:08:35.000,171,11016660,15805,0,1718834914,13043.98214131999,54.11821487999987,53481.83181024 2024-06-19,22:08:36.000,171,11016635,15925,0,1718834915,13043.914778219994,54.05477270999836,53481.83181024 2024-06-19,22:08:37.000,171,11016725,15845,0,1718834916,13043.934987149994,54.04067444999964,53481.83879736 2024-06-19,22:08:38.000,171,11016629,15405,0,1718834917,13043.894569289994,54.026576190000924,53481.76193904 2024-06-19,22:08:39.000,171,11016616,15565,0,1718834918,13043.887832979999,53.98428141000477,53481.74097768 2024-06-19,22:08:40.000,171,11016664,16405,0,1718834919,13043.914778219994,54.005428800002846,53481.72001632001 2024-06-19,22:08:41.000,171,11016663,15725,0,1718834920,13043.94172345999,53.99837967000349,53481.72001632001 2024-06-19,22:08:42.000,171,11016698,16165,0,1718834921,13043.94172345999,53.99837967000349,53481.657132240005 2024-06-19,22:08:43.000,171,11016657,15965,0,1718834922,13043.955196079994,53.99837967000349,53481.58027392001 2024-06-19,22:08:44.000,171,11016663,16285,0,1718834923,13043.96193238999,53.99837967000349,53481.587261040004 2024-06-19,22:08:45.000,171,11016660,15845,0,1718834924,13043.90804191,54.026576190000924,53481.60123528001 2024-06-19,22:08:46.000,171,11016612,15725,0,1718834925,13043.833942499994,53.99837967000349,53481.559312560006 2024-06-19,22:08:47.000,171,11016657,15605,0,1718834926,13043.766579399999,53.98428141000477,53481.559312560006 2024-06-19,22:08:48.000,171,11016649,15525,0,1718834927,13043.692479989993,53.970183149998775,53481.49642848 2024-06-19,22:08:49.000,171,11016660,16085,0,1718834928,13043.645325819998,53.9490357600007,53481.51738984 2024-06-19,22:08:50.000,171,11016665,16485,0,1718834929,13043.598171649988,53.93493750000198,53481.5034156 2024-06-19,22:08:51.000,171,11016671,15725,0,1718834930,13043.571226409993,53.90674098000454,53481.35668608 2024-06-19,22:08:52.000,171,11016617,15885,0,1718834931,13043.564490099998,53.82215141999768,53481.391621680006 2024-06-19,22:08:53.000,171,11016627,15845,0,1718834932,13043.530808549993,53.8010040299996,53481.43354440001 2024-06-19,22:08:54.000,171,11016602,16165,0,1718834933,13043.483654379997,53.779856640001526,53481.3986088 2024-06-19,22:08:55.000,171,11016664,15925,0,1718834934,13043.416291280002,53.72346359999938,53481.370660320004 2024-06-19,22:08:56.000,171,11016690,16165,0,1718834935,13043.423027589997,53.68116882000322,53481.34969896 2024-06-19,22:08:57.000,171,11016625,15605,0,1718834936,13043.436500210002,53.603628390002996,53481.34271184001 2024-06-19,22:08:58.000,171,11016675,15525,0,1718834937,13043.429763899992,53.46969492000062,53481.3287376 2024-06-19,22:08:59.000,171,11016683,15845,0,1718834938,13043.490390689993,53.40625274999911,53481.37764744 2024-06-19,22:09:00.000,171,11016678,15965,0,1718834939,13043.503863309998,53.328712319998886,53481.30078912 2024-06-19,22:09:01.000,171,11016707,15845,0,1718834940,13043.551017479993,53.208877110002504,53481.27982776 2024-06-19,22:09:02.000,171,11016690,15925,0,1718834941,13043.604907959998,53.08199276999949,53481.29380200001 2024-06-19,22:09:03.000,171,11016691,16165,0,1718834942,13043.551017479993,52.99035408000054,53481.30777624 2024-06-19,22:09:04.000,171,11016623,15525,0,1718834943,13043.557753790003,52.87051887000416,53481.272840640006 2024-06-19,22:09:05.000,171,11016638,16165,0,1718834944,13043.598171649988,52.757732789999864,53481.223930800006 2024-06-19,22:09:06.000,171,11016691,15805,0,1718834945,13043.598171649988,52.64494671000284,53481.251879280004 2024-06-19,22:09:07.000,171,11016646,16205,0,1718834946,13043.604907959998,52.60265192999941,53481.2588664 2024-06-19,22:09:08.000,171,11016639,15965,0,1718834947,13043.652062129993,52.58150454000133,53481.29380200001 2024-06-19,22:09:09.000,171,11016665,16525,0,1718834948,13043.665534749998,52.60970105999877,53481.24489216001 2024-06-19,22:09:10.000,171,11016665,15845,0,1718834949,13043.638589509988,52.687241489998996,53481.19598232001 2024-06-19,22:09:11.000,171,11016662,15685,0,1718834950,13043.672271059993,52.757732789999864,53481.154059600005 2024-06-19,22:09:12.000,171,11016652,16285,0,1718834951,13043.685743679998,52.82822409000073,53481.09816264001 2024-06-19,22:09:13.000,171,11016648,16325,0,1718834952,13043.712688919994,52.96215756000311,53481.119124 2024-06-19,22:09:14.000,171,11016685,16245,0,1718834953,13043.786788329999,53.03969799000333,53481.105149760006 2024-06-19,22:09:15.000,171,11016666,16125,0,1718834954,13043.800260949989,53.152484070000355,53481.09117552 2024-06-19,22:09:16.000,171,11016652,16005,0,1718834955,13043.766579399999,53.30756493000081,53481.035278560004 2024-06-19,22:09:17.000,171,11016641,16005,0,1718834956,13043.800260949989,53.392154490000394,53481.084188400004 2024-06-19,22:09:18.000,171,11016659,15805,0,1718834957,13043.780052019989,53.47674404999998,53480.99335584 2024-06-19,22:09:19.000,171,11016653,16245,0,1718834958,13043.780052019989,53.54018622000149,53480.95842024001 2024-06-19,22:09:20.000,171,11016681,16125,0,1718834959,13043.766579399999,53.57543186999828,53481.0143172 2024-06-19,22:09:21.000,171,11016657,15645,0,1718834960,13043.773315709994,53.610677520002355,53480.95143312 2024-06-19,22:09:22.000,171,11016653,16405,0,1718834961,13043.726161539998,53.63182491000043,53480.937458880006 2024-06-19,22:09:23.000,171,11016635,16245,0,1718834962,13043.712688919994,53.68116882000322,53480.95143312 2024-06-19,22:09:24.000,171,11016654,15845,0,1718834963,13043.564490099998,53.667070560004504,53480.96540736 2024-06-19,22:09:25.000,171,11016665,15685,0,1718834964,13043.476918070002,53.67411969000386,53480.888549040006 2024-06-19,22:09:26.000,171,11016673,15965,0,1718834965,13043.369137109992,53.70936534000066,53480.88156192001 2024-06-19,22:09:27.000,171,11016722,15885,0,1718834966,13043.321982939997,53.64592316999915,53480.90252328 2024-06-19,22:09:28.000,171,11016641,15685,0,1718834967,13043.180520429996,53.68116882000322,53480.86060056001 2024-06-19,22:09:29.000,171,11016665,15765,0,1718834968,13043.180520429996,53.68821795000258,53480.88156192001 2024-06-19,22:09:30.000,171,11016672,15805,0,1718834969,13043.11315733,53.67411969000386,53480.818677840005 2024-06-19,22:09:31.000,171,11016682,15485,0,1718834970,13043.079475779996,53.69526708000194,53480.84662632 2024-06-19,22:09:32.000,171,11016687,16125,0,1718834971,13043.05253054,53.65297229999851,53480.83265208 2024-06-19,22:09:33.000,171,11016683,16245,0,1718834972,13043.106421019991,53.66002142999787,53480.85361344 2024-06-19,22:09:34.000,171,11016689,16205,0,1718834973,13043.106421019991,53.617726650001714,53480.86060056001 2024-06-19,22:09:35.000,171,11016681,15805,0,1718834974,13043.160311499996,53.603628390002996,53480.85361344 2024-06-19,22:09:36.000,171,11016650,15725,0,1718834975,13043.261356149997,53.57543186999828,53480.78374224 2024-06-19,22:09:37.000,171,11016672,15485,0,1718834976,13043.335455560002,53.554284480000206,53480.8047036 2024-06-19,22:09:38.000,171,11016663,15685,0,1718834977,13043.449972829992,53.51198970000405,53480.81169072001 2024-06-19,22:09:39.000,171,11016670,15605,0,1718834978,13043.524072239998,53.48379317999934,53480.818677840005 2024-06-19,22:09:40.000,171,11016686,15805,0,1718834979,13043.638589509988,53.44854753000254,53480.79072936001 2024-06-19,22:09:41.000,171,11016620,15845,0,1718834980,13043.705952609998,53.44854753000254,53480.77675512 2024-06-19,22:09:42.000,171,11016651,15565,0,1718834981,13043.84067880999,53.46969492000062,53480.7348324 2024-06-19,22:09:43.000,171,11016690,15765,0,1718834982,13043.934987149994,53.46969492000062,53480.78374224 2024-06-19,22:09:44.000,171,11016621,15605,0,1718834983,13044.02929549,53.49789143999806,53480.79072936001 2024-06-19,22:09:45.000,171,11016641,15605,0,1718834984,13044.137076449995,53.54723535000085,53480.82566496 2024-06-19,22:09:46.000,171,11016681,15685,0,1718834985,13044.16402168999,53.610677520002355,53480.79072936001 2024-06-19,22:09:47.000,171,11016659,15805,0,1718834986,13044.278538959996,53.62477578000107,53480.78374224 2024-06-19,22:09:48.000,171,11016663,15965,0,1718834987,13044.33242944,53.7023162100013,53480.79072936001 2024-06-19,22:09:49.000,171,11016608,15965,0,1718834988,13044.379583609996,53.71641447000002,53480.81169072001 2024-06-19,22:09:50.000,171,11016656,15845,0,1718834989,13044.440210399996,53.737561859998095,53480.88156192001 2024-06-19,22:09:51.000,171,11016670,15485,0,1718834990,13044.500837189997,53.75166012000409,53480.83265208 2024-06-19,22:09:52.000,171,11016682,16405,0,1718834991,13044.541255049997,53.75870925000345,53480.818677840005 2024-06-19,22:09:53.000,171,11016669,15805,0,1718834992,13044.608618149992,53.77280751000217,53480.84662632 2024-06-19,22:09:54.000,171,11016625,15845,0,1718834993,13044.642299699997,53.75870925000345,53480.84662632 2024-06-19,22:09:55.000,171,11016591,15765,0,1718834994,13044.635563390002,53.72346359999938,53480.84662632 2024-06-19,22:09:56.000,171,11016639,15485,0,1718834995,13044.628827079992,53.737561859998095,53480.77675512 2024-06-19,22:09:57.000,171,11016648,15605,0,1718834996,13044.595145530002,53.69526708000194,53480.818677840005 2024-06-19,22:09:58.000,171,11016648,15605,0,1718834997,13044.581672909997,53.68821795000258,53480.8745748 2024-06-19,22:09:59.000,171,11016705,15565,0,1718834998,13044.534518740002,53.59657926000364,53480.86060056001 2024-06-19,22:10:00.000,171,11016612,16005,0,1718834999,13044.460419329997,53.561333609999565,53480.86060056001 2024-06-19,22:10:01.000,171,11016639,15405,0,1718835000,13044.406528849991,53.46264579000126,53480.83963920001 2024-06-19,22:10:02.000,171,11016685,16045,0,1718835001,13044.339165749996,53.34985971000424,53480.89553616 2024-06-19,22:10:03.000,171,11016646,15805,0,1718835002,13044.258330029996,53.30051580000145,53480.90252328 2024-06-19,22:10:04.000,171,11016618,15445,0,1718835003,13044.22464847999,53.16658232999907,53480.867587680004 2024-06-19,22:10:05.000,171,11016655,16085,0,1718835004,13044.177494309995,53.13838581000164,53480.8745748 2024-06-19,22:10:06.000,171,11016647,15245,0,1718835005,13044.116867519995,53.04674712000269,53480.916497520004 2024-06-19,22:10:07.000,171,11016629,15965,0,1718835006,13044.157285379995,53.00445233999926,53480.93047176001 2024-06-19,22:10:08.000,171,11016655,15565,0,1718835007,13044.13034014,53.01855059999798,53480.88156192001 2024-06-19,22:10:09.000,171,11016655,15965,0,1718835008,13044.170758,52.9974032099999,53480.88156192001 2024-06-19,22:10:10.000,171,11016655,15685,0,1718835009,13044.157285379995,53.00445233999926,53480.888549040006 2024-06-19,22:10:11.000,171,11016644,15565,0,1718835010,13044.20443954999,53.01150146999862,53480.888549040006 2024-06-19,22:10:12.000,171,11016644,15885,0,1718835011,13044.325693129991,53.10314016000484,53480.8745748 2024-06-19,22:10:13.000,171,11016669,15525,0,1718835012,13044.372847300001,53.1101892900042,53480.8745748 2024-06-19,22:10:14.000,171,11016643,15685,0,1718835013,13044.433474090001,53.16658232999907,53480.867587680004 2024-06-19,22:10:15.000,171,11016618,15685,0,1718835014,13044.494100880001,53.25117188999866,53480.83963920001 2024-06-19,22:10:16.000,171,11016724,15565,0,1718835015,13044.541255049997,53.34985971000424,53480.8745748 2024-06-19,22:10:17.000,171,11016673,15845,0,1718835016,13044.581672909997,53.385105360001035,53480.84662632 2024-06-19,22:10:18.000,171,11016660,15485,0,1718835017,13044.655772320002,53.46264579000126,53480.90951040001 2024-06-19,22:10:19.000,171,11016682,15765,0,1718835018,13044.669244939992,53.4908423099987,53480.89553616 2024-06-19,22:10:20.000,171,11016659,15605,0,1718835019,13044.763553279998,53.554284480000206,53480.937458880006 2024-06-19,22:10:21.000,171,11016664,15525,0,1718835020,13044.830916379993,53.561333609999565,53480.937458880006 2024-06-19,22:10:22.000,171,11016623,15725,0,1718835021,13044.884806859998,53.58953013000428,53480.93047176001 2024-06-19,22:10:23.000,171,11016650,15165,0,1718835022,13044.905015789998,53.58248099999764,53480.95143312 2024-06-19,22:10:24.000,171,11016695,15885,0,1718835023,13044.999324129989,53.57543186999828,53480.93047176001 2024-06-19,22:10:25.000,171,11016600,15365,0,1718835024,13045.093632469994,53.617726650001714,53480.986368720005 2024-06-19,22:10:26.000,171,11016708,15325,0,1718835025,13045.14078663999,53.58248099999764,53481.04925280001 2024-06-19,22:10:27.000,171,11016660,15565,0,1718835026,13045.194677119995,53.568382739998924,53481.07021416 2024-06-19,22:10:28.000,171,11016652,15485,0,1718835027,13045.20814974,53.54018622000149,53481.105149760006 2024-06-19,22:10:29.000,171,11016698,15845,0,1718835028,13045.255303909995,53.4908423099987,53481.119124 2024-06-19,22:10:30.000,171,11016622,15485,0,1718835029,13045.295721769995,53.46264579000126,53481.1889952 2024-06-19,22:10:31.000,171,11016627,15325,0,1718835030,13045.214886049995,53.46264579000126,53481.13309824 2024-06-19,22:10:32.000,171,11016648,15285,0,1718835031,13045.18794081,53.4555966600019,53481.13309824 2024-06-19,22:10:33.000,171,11016676,15525,0,1718835032,13045.154259259994,53.44854753000254,53481.105149760006 2024-06-19,22:10:34.000,171,11016639,15325,0,1718835033,13045.10036877999,53.47674404999998,53481.06322704 2024-06-19,22:10:35.000,171,11016667,15805,0,1718835034,13045.03974198999,53.51903883000341,53481.056239920006 2024-06-19,22:10:36.000,171,11016639,14845,0,1718835035,13044.992587819994,53.57543186999828,53481.06322704 2024-06-19,22:10:37.000,171,11016697,15405,0,1718835036,13044.985851509999,53.610677520002355,53481.09117552 2024-06-19,22:10:38.000,171,11016660,15565,0,1718835037,13044.925224719998,53.667070560004504,53481.07720128001 2024-06-19,22:10:39.000,171,11016670,16005,0,1718835038,13044.878070549988,53.779856640001526,53481.084188400004 2024-06-19,22:10:40.000,171,11016610,15365,0,1718835039,13044.891543169993,53.779856640001526,53481.07021416 2024-06-19,22:10:41.000,171,11016686,15685,0,1718835040,13044.844388999998,53.85739707000175,53481.09816264001 2024-06-19,22:10:42.000,171,11016629,16045,0,1718835041,13044.837652689988,53.92788837000262,53481.11213688 2024-06-19,22:10:43.000,171,11016698,15485,0,1718835042,13044.898279479989,54.005428800002846,53481.119124 2024-06-19,22:10:44.000,171,11016658,15885,0,1718835043,13044.905015789998,54.068870970004355,53481.13309824 2024-06-19,22:10:45.000,171,11016651,15485,0,1718835044,13044.905015789998,54.15346053000394,53481.16104672 2024-06-19,22:10:46.000,171,11016711,15525,0,1718835045,13044.992587819994,54.22395183000481,53481.16104672 2024-06-19,22:10:47.000,171,11016651,15525,0,1718835046,13045.046478299999,54.21690269999817,53481.17502096001 2024-06-19,22:10:48.000,171,11016628,16005,0,1718835047,13045.12731402,54.238050090003526,53481.19598232001 2024-06-19,22:10:49.000,171,11016736,15365,0,1718835048,13045.22162235999,54.252148350002244,53481.14008536 2024-06-19,22:10:50.000,171,11016630,15845,0,1718835049,13045.315930699995,54.195755310000095,53481.14008536 2024-06-19,22:10:51.000,171,11016647,16085,0,1718835050,13045.41023904,54.12526400999923,53481.19598232001 2024-06-19,22:10:52.000,171,11016645,16005,0,1718835051,13045.518019999996,54.06182183999772,53481.154059600005 2024-06-19,22:10:53.000,171,11016598,16165,0,1718835052,13045.592119410001,53.93493750000198,53481.21694368001 2024-06-19,22:10:54.000,171,11016675,15445,0,1718835053,13045.733581920002,53.87149533000047,53481.2588664 2024-06-19,22:10:55.000,171,11016607,15765,0,1718835054,13045.841362879997,53.76575838000281,53481.2588664 2024-06-19,22:10:56.000,171,11016661,15405,0,1718835055,13045.915462290002,53.617726650001714,53481.29380200001 2024-06-19,22:10:57.000,171,11016653,15765,0,1718835056,13046.036715869988,53.51903883000341,53481.31476336001 2024-06-19,22:10:58.000,171,11016668,16045,0,1718835057,13046.137760519989,53.39920361999975,53481.31476336001 2024-06-19,22:10:59.000,171,11016626,15685,0,1718835058,13046.225332549999,53.30051580000145,53481.36367320001 2024-06-19,22:11:00.000,171,11016613,15765,0,1718835059,13046.36005874999,53.16658232999907,53481.34271184001 2024-06-19,22:11:01.000,171,11016664,15845,0,1718835060,13046.48804864,53.05379625000205,53481.3287376 2024-06-19,22:11:02.000,171,11016667,15805,0,1718835061,13046.56888436,52.94805930000439,53481.370660320004 2024-06-19,22:11:03.000,171,11016641,15325,0,1718835062,13046.723819489991,52.85642060999817,53481.370660320004 2024-06-19,22:11:04.000,171,11016677,16045,0,1718835063,13046.905699859992,52.743634530001145,53481.43354440001 2024-06-19,22:11:05.000,171,11016649,16085,0,1718835064,13047.074107610002,52.694290619998355,53481.44751864 2024-06-19,22:11:06.000,171,11016650,15885,0,1718835065,13047.202097499998,52.623799320004764,53481.47546712 2024-06-19,22:11:07.000,171,11016657,15925,0,1718835066,13047.370505249994,52.53216062999854,53481.51040272001 2024-06-19,22:11:08.000,171,11016610,15685,0,1718835067,13047.458077279989,52.461669329997676,53481.59424816 2024-06-19,22:11:09.000,171,11016711,16165,0,1718835068,13047.613012409995,52.45462019999832,53481.67809360001 2024-06-19,22:11:10.000,171,11016646,16005,0,1718835069,13047.76121122999,52.42642368000088,53481.73399056 2024-06-19,22:11:11.000,171,11016671,16045,0,1718835070,13047.84204694999,52.41232542000216,53481.775913280006 2024-06-19,22:11:12.000,171,11016647,16165,0,1718835071,13047.86899219,52.391178030004085,53481.76193904 2024-06-19,22:11:13.000,171,11016630,15765,0,1718835072,13047.90941005,52.44757106999896,53481.76892616001 2024-06-19,22:11:14.000,171,11016683,15845,0,1718835073,13047.94982791,52.41232542000216,53481.80386176 2024-06-19,22:11:15.000,171,11016664,15685,0,1718835074,13047.922882669991,52.50396411000111,53481.79687464001 2024-06-19,22:11:16.000,171,11016659,15965,0,1718835075,13047.875728499996,52.518062369999825,53481.8527716 2024-06-19,22:11:17.000,171,11016621,15725,0,1718835076,13047.835310639995,52.518062369999825,53481.86674584001 2024-06-19,22:11:18.000,171,11016692,16445,0,1718835077,13047.72752968,52.623799320004764,53481.85975872 2024-06-19,22:11:19.000,171,11016669,15485,0,1718835078,13047.62648503,52.70838888000435,53481.92962992 2024-06-19,22:11:20.000,171,11016647,15805,0,1718835079,13047.485022519999,52.757732789999864,53481.98552688001 2024-06-19,22:11:21.000,171,11016653,16005,0,1718835080,13047.370505249994,52.919862779999676,53481.96456552001 2024-06-19,22:11:22.000,171,11016623,15725,0,1718835081,13047.276196909988,53.00445233999926,53481.992514000005 2024-06-19,22:11:23.000,171,11016646,15565,0,1718835082,13047.107789159993,53.07494364000013,53482.01347536001 2024-06-19,22:11:24.000,171,11016699,16405,0,1718835083,13047.006744509992,53.21592624000186,53481.95059128 2024-06-19,22:11:25.000,171,11016685,16085,0,1718835084,13046.878754619996,53.321663189999526,53481.95059128 2024-06-19,22:11:26.000,171,11016669,15925,0,1718835085,13046.831600450001,53.42035100999783,53481.96456552001 2024-06-19,22:11:27.000,171,11016708,15725,0,1718835086,13046.703610559991,53.44854753000254,53481.894694320006 2024-06-19,22:11:28.000,171,11016600,15605,0,1718835087,13046.69013794,53.441498400003184,53481.88770720001 2024-06-19,22:11:29.000,171,11016657,15565,0,1718835088,13046.62951115,53.51198970000405,53481.86674584001 2024-06-19,22:11:30.000,171,11016659,15805,0,1718835089,13046.62277483999,53.47674404999998,53481.88770720001 2024-06-19,22:11:31.000,171,11016692,16445,0,1718835090,13046.656456389996,53.44854753000254,53481.922642800004 2024-06-19,22:11:32.000,171,11016636,15685,0,1718835091,13046.636247459996,53.3569088400036,53481.88072008 2024-06-19,22:11:33.000,171,11016631,15605,0,1718835092,13046.676665319996,53.321663189999526,53481.894694320006 2024-06-19,22:11:34.000,171,11016688,15965,0,1718835093,13046.744028419991,53.2441227599993,53481.922642800004 2024-06-19,22:11:35.000,171,11016662,15845,0,1718835094,13046.804655209991,53.21592624000186,53481.93661704001 2024-06-19,22:11:36.000,171,11016622,15845,0,1718835095,13046.858545689996,53.28641754000273,53481.922642800004 2024-06-19,22:11:37.000,171,11016631,15645,0,1718835096,13046.925908789992,53.27231928000401,53481.88770720001 2024-06-19,22:11:38.000,171,11016656,16245,0,1718835097,13046.966326649992,53.31461406000017,53481.83181024 2024-06-19,22:11:39.000,171,11016690,16365,0,1718835098,13046.993271890002,53.36395797000296,53481.873732960004 2024-06-19,22:11:40.000,171,11016709,15845,0,1718835099,13047.047162369992,53.441498400003184,53481.81783600001 2024-06-19,22:11:41.000,171,11016679,15965,0,1718835100,13047.087580229992,53.51903883000341,53481.88770720001 2024-06-19,22:11:42.000,171,11016667,16165,0,1718835101,13047.107789159993,53.610677520002355,53481.922642800004 2024-06-19,22:11:43.000,171,11016656,15925,0,1718835102,13047.161679639998,53.70936534000066,53481.93661704001 2024-06-19,22:11:44.000,171,11016683,15765,0,1718835103,13047.168415949993,53.76575838000281,53481.88072008 2024-06-19,22:11:45.000,171,11016710,16085,0,1718835104,13047.175152260003,53.87854445999983,53481.922642800004 2024-06-19,22:11:46.000,171,11016603,15885,0,1718835105,13047.188624879993,53.92788837000262,53481.91565568001 2024-06-19,22:11:47.000,171,11016644,15965,0,1718835106,13047.114525470002,53.93493750000198,53481.88072008 2024-06-19,22:11:48.000,171,11016649,16285,0,1718835107,13047.188624879993,53.99133054000413,53481.91565568001 2024-06-19,22:11:49.000,171,11016681,16165,0,1718835108,13047.168415949993,53.963134019999416,53481.96456552001 2024-06-19,22:11:50.000,171,11016668,15965,0,1718835109,13047.154943330002,53.93493750000198,53481.96456552001 2024-06-19,22:11:51.000,171,11016670,15285,0,1718835110,13047.222306429998,53.87854445999983,53481.97155264 2024-06-19,22:11:52.000,171,11016686,15485,0,1718835111,13047.222306429998,53.836249680003675,53481.97155264 2024-06-19,22:11:53.000,171,11016688,16245,0,1718835112,13047.249251669993,53.730512729998736,53482.01347536001 2024-06-19,22:11:54.000,171,11016652,16085,0,1718835113,13047.316614769989,53.603628390002996,53481.99950112 2024-06-19,22:11:55.000,171,11016624,16045,0,1718835114,13047.336823699989,53.51198970000405,53482.03443672001 2024-06-19,22:11:56.000,171,11016702,15765,0,1718835115,13047.370505249994,53.42035100999783,53482.03443672001 2024-06-19,22:11:57.000,171,11016629,15805,0,1718835116,13047.444604659999,53.34281058000488,53482.0973208 2024-06-19,22:11:58.000,171,11016673,15805,0,1718835117,13047.525440379999,53.26527015000465,53482.07635944 2024-06-19,22:11:59.000,171,11016674,15885,0,1718835118,13047.61974871999,53.22297537000122,53482.0973208 2024-06-19,22:12:00.000,171,11016669,16165,0,1718835119,13047.72752968,53.16658232999907,53482.13225640001 2024-06-19,22:12:01.000,171,11016731,16005,0,1718835120,13047.86225587999,53.16658232999907,53482.167192 2024-06-19,22:12:02.000,171,11016677,16165,0,1718835121,13047.983509459991,53.13838581000164,53482.15321776001 2024-06-19,22:12:03.000,171,11016672,15965,0,1718835122,13048.071081490001,53.13838581000164,53482.13924352 2024-06-19,22:12:04.000,171,11016702,15965,0,1718835123,13048.205807689992,53.159533199999714,53482.17417912 2024-06-19,22:12:05.000,171,11016608,15845,0,1718835124,13048.293379720002,53.22297537000122,53482.209114720004 2024-06-19,22:12:06.000,171,11016674,16325,0,1718835125,13048.401160679998,53.25117188999866,53482.209114720004 2024-06-19,22:12:07.000,171,11016682,15645,0,1718835126,13048.495469019988,53.2441227599993,53482.209114720004 2024-06-19,22:12:08.000,171,11016670,16405,0,1718835127,13048.522414259998,53.28641754000273,53482.24405032 2024-06-19,22:12:09.000,171,11016706,16525,0,1718835128,13048.609986289994,53.25822101999802,53482.3069344 2024-06-19,22:12:10.000,171,11016669,15805,0,1718835129,13048.657140459989,53.25117188999866,53482.32090864001 2024-06-19,22:12:11.000,171,11016685,15845,0,1718835130,13048.704294629999,53.22297537000122,53482.29994728001 2024-06-19,22:12:12.000,171,11016685,16245,0,1718835131,13048.744712489999,53.18772972000443,53482.327895760005 2024-06-19,22:12:13.000,171,11016668,16285,0,1718835132,13048.832284519995,53.152484070000355,53482.397766960006 2024-06-19,22:12:14.000,171,11016664,16325,0,1718835133,13048.87943868999,53.11723842000356,53482.40475408 2024-06-19,22:12:15.000,171,11016711,15845,0,1718835134,13048.913120239995,53.032648860003974,53482.43968968001 2024-06-19,22:12:16.000,171,11016663,16165,0,1718835135,13048.98721965,52.99035408000054,53482.45366392 2024-06-19,22:12:17.000,171,11016683,15245,0,1718835136,13049.04784644,52.90576452000096,53482.4816124 2024-06-19,22:12:18.000,171,11016679,15805,0,1718835137,13049.074791679996,52.8634697400048,53482.46065104 2024-06-19,22:12:19.000,171,11016670,16045,0,1718835138,13049.14889109,52.84232234999945,53482.50956088 2024-06-19,22:12:20.000,171,11016702,15725,0,1718835139,13049.155627399996,52.83527322000009,53482.5514836 2024-06-19,22:12:21.000,171,11016712,15565,0,1718835140,13049.12194584999,52.8634697400048,53482.57244496 2024-06-19,22:12:22.000,171,11016702,15725,0,1718835141,13049.12194584999,52.87051887000416,53482.565457840006 2024-06-19,22:12:23.000,171,11016712,15605,0,1718835142,13049.0882643,52.91281365000032,53482.5514836 2024-06-19,22:12:24.000,171,11016692,16325,0,1718835143,13049.06805537,52.99035408000054,53482.57943208 2024-06-19,22:12:25.000,171,11016710,16325,0,1718835144,13049.034373819995,53.06084538000141,53482.60039344 2024-06-19,22:12:26.000,171,11016654,16125,0,1718835145,13048.98048333999,53.16658232999907,53482.60738056001 2024-06-19,22:12:27.000,171,11016703,15885,0,1718835146,13048.913120239995,53.30051580000145,53482.593406320004 2024-06-19,22:12:28.000,171,11016662,16205,0,1718835147,13048.791866659994,53.36395797000296,53482.57943208 2024-06-19,22:12:29.000,171,11016630,15765,0,1718835148,13048.724503559999,53.49789143999806,53482.5514836 2024-06-19,22:12:30.000,171,11016688,15965,0,1718835149,13048.643667839999,53.610677520002355,53482.60738056001 2024-06-19,22:12:31.000,171,11016693,16165,0,1718835150,13048.535886879989,53.71641447000002,53482.565457840006 2024-06-19,22:12:32.000,171,11016670,15685,0,1718835151,13048.428105919993,53.80805315999896,53482.60738056001 2024-06-19,22:12:33.000,171,11016670,15805,0,1718835152,13048.354006510002,53.87149533000047,53482.64930328 2024-06-19,22:12:34.000,171,11016658,15845,0,1718835153,13048.286643409992,53.89264271999855,53482.63532904001 2024-06-19,22:12:35.000,171,11016665,15925,0,1718835154,13048.226016619992,53.90674098000454,53482.614367680006 2024-06-19,22:12:36.000,171,11016613,15805,0,1718835155,13048.178862449997,53.94198663000134,53482.6213548 2024-06-19,22:12:37.000,171,11016674,15685,0,1718835156,13048.172126140002,53.89969184999791,53482.67026464 2024-06-19,22:12:38.000,171,11016652,16165,0,1718835157,13048.151917210002,53.843298810003034,53482.63532904001 2024-06-19,22:12:39.000,171,11016709,15965,0,1718835158,13048.131708280001,53.85739707000175,53482.68423888001 2024-06-19,22:12:40.000,171,11016692,16165,0,1718835159,13048.104763039992,53.81510228999832,53482.62834192 2024-06-19,22:12:41.000,171,11016675,16005,0,1718835160,13048.124971969992,53.71641447000002,53482.6213548 2024-06-19,22:12:42.000,171,11016606,15565,0,1718835161,13048.131708280001,53.7023162100013,53482.65629040001 2024-06-19,22:12:43.000,171,11016690,16125,0,1718835162,13048.104763039992,53.617726650001714,53482.64231616 2024-06-19,22:12:44.000,171,11016735,16165,0,1718835163,13048.023927319991,53.54723535000085,53482.614367680006 2024-06-19,22:12:45.000,171,11016703,15485,0,1718835164,13047.983509459991,53.4908423099987,53482.60738056001 2024-06-19,22:12:46.000,171,11016672,15765,0,1718835165,13047.875728499996,53.4555966600019,53482.57943208 2024-06-19,22:12:47.000,171,11016715,16005,0,1718835166,13047.82183801999,53.42035100999783,53482.565457840006 2024-06-19,22:12:48.000,171,11016690,15845,0,1718835167,13047.70732075,53.427400140004465,53482.55847072001 2024-06-19,22:12:49.000,171,11016676,15565,0,1718835168,13047.64669396,53.39920361999975,53482.5514836 2024-06-19,22:12:50.000,171,11016711,15885,0,1718835169,13047.6062761,53.46969492000062,53482.57244496 2024-06-19,22:12:51.000,171,11016606,16285,0,1718835170,13047.613012409995,53.51198970000405,53482.544496480004 2024-06-19,22:12:52.000,171,11016665,15645,0,1718835171,13047.633221339995,53.58953013000428,53482.52353512 2024-06-19,22:12:53.000,171,11016647,15605,0,1718835172,13047.72079336999,53.68116882000322,53482.50956088 2024-06-19,22:12:54.000,171,11016634,15805,0,1718835173,13047.82857433,53.779856640001526,53482.4816124 2024-06-19,22:12:55.000,171,11016663,16205,0,1718835174,13047.916146359996,53.87149533000047,53482.48859952001 2024-06-19,22:12:56.000,171,11016694,15925,0,1718835175,13048.071081490001,53.963134019999416,53482.48859952001 2024-06-19,22:12:57.000,171,11016636,15805,0,1718835176,13048.178862449997,54.06182183999772,53482.4816124 2024-06-19,22:12:58.000,171,11016701,16085,0,1718835177,13048.300116029997,54.11116575000051,53482.50257376 2024-06-19,22:12:59.000,171,11016704,15525,0,1718835178,13048.387688059993,54.08296923000307,53482.495586640005 2024-06-19,22:13:00.000,171,11016647,16085,0,1718835179,13048.455051159988,54.05477270999836,53482.51654800001 2024-06-19,22:13:01.000,171,11016646,16125,0,1718835180,13048.522414259998,53.970183149998775,53482.6213548 2024-06-19,22:13:02.000,171,11016646,15605,0,1718835181,13048.583041049998,53.9137901100039,53482.544496480004 2024-06-19,22:13:03.000,171,11016716,15365,0,1718835182,13048.522414259998,53.76575838000281,53482.565457840006 2024-06-19,22:13:04.000,171,11016680,15565,0,1718835183,13048.542623189998,53.64592316999915,53482.64231616 2024-06-19,22:13:05.000,171,11016706,15365,0,1718835184,13048.475260089988,53.49789143999806,53482.57943208 2024-06-19,22:13:06.000,171,11016665,15805,0,1718835185,13048.414633300003,53.39920361999975,53482.58641920001 2024-06-19,22:13:07.000,171,11016689,15645,0,1718835186,13048.293379720002,53.22297537000122,53482.593406320004 2024-06-19,22:13:08.000,171,11016644,15845,0,1718835187,13048.172126140002,53.12428755000292,53482.57943208 2024-06-19,22:13:09.000,171,11016684,15725,0,1718835188,13048.071081490001,53.08904189999885,53482.51654800001 2024-06-19,22:13:10.000,171,11016656,16205,0,1718835189,13048.010454700001,53.08199276999949,53482.544496480004 2024-06-19,22:13:11.000,171,11016723,16165,0,1718835190,13047.84878326,53.07494364000013,53482.53052224 2024-06-19,22:13:12.000,171,11016671,15325,0,1718835191,13047.78815647,53.08904189999885,53482.593406320004 2024-06-19,22:13:13.000,171,11016709,15645,0,1718835192,13047.74100229999,53.16658232999907,53482.50956088 2024-06-19,22:13:14.000,171,11016660,16125,0,1718835193,13047.59953978999,53.2441227599993,53482.43270256 2024-06-19,22:13:15.000,171,11016687,15365,0,1718835194,13047.47828620999,53.34985971000424,53482.425715440004 2024-06-19,22:13:16.000,171,11016661,15805,0,1718835195,13047.458077279989,53.41330187999847,53482.39077984001 2024-06-19,22:13:17.000,171,11016663,15725,0,1718835196,13047.383977869998,53.53313709000213,53482.327895760005 2024-06-19,22:13:18.000,171,11016679,16085,0,1718835197,13047.357032629989,53.610677520002355,53482.34187 2024-06-19,22:13:19.000,171,11016677,16005,0,1718835198,13047.296405839988,53.667070560004504,53482.27199880001 2024-06-19,22:13:20.000,171,11016658,15965,0,1718835199,13047.255987979988,53.72346359999938,53482.28597304 2024-06-19,22:13:21.000,171,11016677,15725,0,1718835200,13047.202097499998,53.730512729998736,53482.27199880001 2024-06-19,22:13:22.000,171,11016640,15365,0,1718835201,13047.141470709998,53.71641447000002,53482.230076080006 2024-06-19,22:13:23.000,171,11016620,16125,0,1718835202,13047.074107610002,53.71641447000002,53482.22308896001 2024-06-19,22:13:24.000,171,11016656,16045,0,1718835203,13047.033689750002,53.7023162100013,53482.15321776001 2024-06-19,22:13:25.000,171,11016639,15485,0,1718835204,13047.013480820002,53.57543186999828,53482.18116624001 2024-06-19,22:13:26.000,171,11016640,15805,0,1718835205,13047.040426059997,53.4908423099987,53482.21610184 2024-06-19,22:13:27.000,171,11016708,15685,0,1718835206,13047.000008199997,53.371007100002316,53482.18815336 2024-06-19,22:13:28.000,171,11016651,15845,0,1718835207,13047.006744509992,53.25822101999802,53482.26501168 2024-06-19,22:13:29.000,171,11016687,15605,0,1718835208,13046.952854030002,53.201827980003145,53482.19514048 2024-06-19,22:13:30.000,171,11016692,15405,0,1718835209,13046.939381409997,53.06084538000141,53482.17417912 2024-06-19,22:13:31.000,171,11016679,16005,0,1718835210,13046.952854030002,52.94805930000439,53482.21610184 2024-06-19,22:13:32.000,171,11016669,16205,0,1718835211,13046.932645100002,52.933961039998394,53482.17417912 2024-06-19,22:13:33.000,171,11016717,15645,0,1718835212,13047.006744509992,52.91281365000032,53482.13225640001 2024-06-19,22:13:34.000,171,11016710,15885,0,1718835213,13047.060634989997,52.8634697400048,53482.18116624001 2024-06-19,22:13:35.000,171,11016667,15485,0,1718835214,13047.047162369992,52.87051887000416,53482.167192 2024-06-19,22:13:36.000,171,11016666,15965,0,1718835215,13047.087580229992,52.95510843000375,53482.160204880005 2024-06-19,22:13:37.000,171,11016675,16165,0,1718835216,13047.127998089993,53.025599730004615,53482.13924352 2024-06-19,22:13:38.000,171,11016712,16325,0,1718835217,13047.134734400002,53.10314016000484,53482.160204880005 2024-06-19,22:13:39.000,171,11016663,15885,0,1718835218,13047.208833809993,53.18068058999779,53482.0973208 2024-06-19,22:13:40.000,171,11016693,15725,0,1718835219,13047.222306429998,53.321663189999526,53482.05539808001 2024-06-19,22:13:41.000,171,11016676,15645,0,1718835220,13047.249251669993,53.3569088400036,53482.0973208 2024-06-19,22:13:42.000,171,11016673,15765,0,1718835221,13047.316614769989,53.434449270003824,53482.062385200006 2024-06-19,22:13:43.000,171,11016653,15805,0,1718835222,13047.316614769989,53.49789143999806,53482.0274496 2024-06-19,22:13:44.000,171,11016689,15285,0,1718835223,13047.336823699989,53.51198970000405,53482.0274496 2024-06-19,22:13:45.000,171,11016656,15725,0,1718835224,13047.357032629989,53.51903883000341,53482.13924352 2024-06-19,22:13:46.000,171,11016637,15725,0,1718835225,13047.282933219998,53.434449270003824,53482.07635944 2024-06-19,22:13:47.000,171,11016726,16365,0,1718835226,13047.249251669993,53.378056230001675,53482.05539808001 2024-06-19,22:13:48.000,171,11016631,15685,0,1718835227,13047.188624879993,53.335761449998245,53482.10430792001 2024-06-19,22:13:49.000,171,11016686,15885,0,1718835228,13047.154943330002,53.25822101999802,53482.13924352 2024-06-19,22:13:50.000,171,11016633,16125,0,1718835229,13047.107789159993,53.194778850003786,53482.0973208 2024-06-19,22:13:51.000,171,11016679,15765,0,1718835230,13047.101052849997,53.1101892900042,53482.0973208 2024-06-19,22:13:52.000,171,11016633,16085,0,1718835231,13047.114525470002,53.06084538000141,53482.062385200006 2024-06-19,22:13:53.000,171,11016618,15485,0,1718835232,13047.101052849997,53.01150146999862,53482.12526928 2024-06-19,22:13:54.000,171,11016734,15845,0,1718835233,13047.141470709998,53.00445233999926,53482.06937232 2024-06-19,22:13:55.000,171,11016644,16045,0,1718835234,13047.161679639998,53.01150146999862,53482.05539808001 2024-06-19,22:13:56.000,171,11016719,15685,0,1718835235,13047.276196909988,53.04674712000269,53482.04841096 2024-06-19,22:13:57.000,171,11016654,16045,0,1718835236,13047.410923109994,53.07494364000013,53482.05539808001 2024-06-19,22:13:58.000,171,11016645,15685,0,1718835237,13047.49849513999,53.201827980003145,53482.062385200006 2024-06-19,22:13:59.000,171,11016694,15845,0,1718835238,13047.64669396,53.27936841000337,53482.06937232 2024-06-19,22:14:00.000,171,11016675,15525,0,1718835239,13047.76121122999,53.371007100002316,53482.02046248 2024-06-19,22:14:01.000,171,11016660,15885,0,1718835240,13047.86899219,53.49789143999806,53482.062385200006 2024-06-19,22:14:02.000,171,11016689,16125,0,1718835241,13047.943091599991,53.617726650001714,53482.041423840004 2024-06-19,22:14:03.000,171,11016612,15725,0,1718835242,13048.044136249991,53.7023162100013,53482.03443672001 2024-06-19,22:14:04.000,171,11016670,15685,0,1718835243,13048.165389829992,53.8010040299996,53482.041423840004 2024-06-19,22:14:05.000,171,11016641,16125,0,1718835244,13048.199071379997,53.87854445999983,53482.03443672001 2024-06-19,22:14:06.000,171,11016657,15605,0,1718835245,13048.259698169997,53.963134019999416,53482.090333680004 2024-06-19,22:14:07.000,171,11016680,16085,0,1718835246,13048.360742819998,53.963134019999416,53482.04841096 2024-06-19,22:14:08.000,171,11016661,15285,0,1718835247,13048.394424370003,54.04067444999964,53482.03443672001 2024-06-19,22:14:09.000,171,11016697,15965,0,1718835248,13048.468523779993,54.012477930002206,53482.090333680004 2024-06-19,22:14:10.000,171,11016663,16365,0,1718835249,13048.542623189998,54.005428800002846,53482.111295040006 2024-06-19,22:14:11.000,171,11016669,15885,0,1718835250,13048.583041049998,53.977232279998134,53482.07635944 2024-06-19,22:14:12.000,171,11016611,15445,0,1718835251,13048.596513669989,53.92788837000262,53482.111295040006 2024-06-19,22:14:13.000,171,11016706,15605,0,1718835252,13048.603249979999,53.89264271999855,53482.15321776001 2024-06-19,22:14:14.000,171,11016691,15685,0,1718835253,13048.569568429994,53.80805315999896,53482.20212760001 2024-06-19,22:14:15.000,171,11016650,15845,0,1718835254,13048.535886879989,53.77280751000217,53482.17417912 2024-06-19,22:14:16.000,171,11016658,15685,0,1718835255,13048.502205329998,53.68821795000258,53482.21610184 2024-06-19,22:14:17.000,171,11016654,16165,0,1718835256,13048.421369609998,53.63182491000043,53482.209114720004 2024-06-19,22:14:18.000,171,11016634,15845,0,1718835257,13048.367479129993,53.53313709000213,53482.15321776001 2024-06-19,22:14:19.000,171,11016680,15805,0,1718835258,13048.259698169997,53.44854753000254,53482.160204880005 2024-06-19,22:14:20.000,171,11016719,15845,0,1718835259,13048.151917210002,53.385105360001035,53482.167192 2024-06-19,22:14:21.000,171,11016680,15485,0,1718835260,13048.098026729996,53.3569088400036,53482.167192 2024-06-19,22:14:22.000,171,11016647,15965,0,1718835261,13047.94982791,53.328712319998886,53482.18815336 2024-06-19,22:14:23.000,171,11016667,15605,0,1718835262,13047.88920112,53.29346667000209,53482.11828216 2024-06-19,22:14:24.000,171,11016667,15965,0,1718835263,13047.80162908999,53.27936841000337,53482.15321776001 2024-06-19,22:14:25.000,171,11016660,16485,0,1718835264,13047.754474919995,53.335761449998245,53482.12526928 2024-06-19,22:14:26.000,171,11016660,15525,0,1718835265,13047.70058443999,53.378056230001675,53482.07635944 2024-06-19,22:14:27.000,171,11016706,16125,0,1718835266,13047.66016657999,53.434449270003824,53482.0274496 2024-06-19,22:14:28.000,171,11016626,15925,0,1718835267,13047.59953978999,53.49789143999806,53482.062385200006 2024-06-19,22:14:29.000,171,11016636,16045,0,1718835268,13047.552385619994,53.57543186999828,53482.062385200006 2024-06-19,22:14:30.000,171,11016675,16205,0,1718835269,13047.505231449999,53.65297229999851,53482.01347536001 2024-06-19,22:14:31.000,171,11016678,15725,0,1718835270,13047.451340969994,53.72346359999938,53481.9575784 2024-06-19,22:14:32.000,171,11016643,16205,0,1718835271,13047.410923109994,53.76575838000281,53482.01347536001 2024-06-19,22:14:33.000,171,11016611,16325,0,1718835272,13047.336823699989,53.829200550004316,53482.04841096 2024-06-19,22:14:34.000,171,11016684,15725,0,1718835273,13047.269460599993,53.88559358999919,53481.9575784 2024-06-19,22:14:35.000,171,11016645,15885,0,1718835274,13047.222306429998,53.92788837000262,53481.95059128 2024-06-19,22:14:36.000,171,11016652,15885,0,1718835275,13047.161679639998,53.92083924000326,53482.02046248 2024-06-19,22:14:37.000,171,11016610,15965,0,1718835276,13047.080843919997,53.93493750000198,53481.9575784 2024-06-19,22:14:38.000,171,11016641,16005,0,1718835277,13046.973062960002,53.90674098000454,53481.92962992 2024-06-19,22:14:39.000,171,11016605,16085,0,1718835278,13046.865281999992,53.89969184999791,53481.88072008 2024-06-19,22:14:40.000,171,11016669,16245,0,1718835279,13046.723819489991,53.836249680003675,53481.90168144 2024-06-19,22:14:41.000,171,11016633,15965,0,1718835280,13046.703610559991,53.82215141999768,53481.86674584001 2024-06-19,22:14:42.000,171,11016638,15805,0,1718835281,13046.60930222,53.80805315999896,53481.81084888 2024-06-19,22:14:43.000,171,11016638,16205,0,1718835282,13046.50825757,53.76575838000281,53481.78988752 2024-06-19,22:14:44.000,171,11016667,15885,0,1718835283,13046.46783971,53.75166012000409,53481.775913280006 2024-06-19,22:14:45.000,171,11016667,16125,0,1718835284,13046.46783971,53.70936534000066,53481.74097768 2024-06-19,22:14:46.000,171,11016625,16285,0,1718835285,13046.40047660999,53.70936534000066,53481.72001632001 2024-06-19,22:14:47.000,171,11016663,15685,0,1718835286,13046.42742185,53.68821795000258,53481.69905496001 2024-06-19,22:14:48.000,171,11016632,16005,0,1718835287,13046.42742185,53.71641447000002,53481.706042080004 2024-06-19,22:14:49.000,171,11016682,15765,0,1718835288,13046.494784949995,53.69526708000194,53481.69206784 2024-06-19,22:14:50.000,171,11016643,15725,0,1718835289,13046.52173018999,53.68821795000258,53481.72001632001 2024-06-19,22:14:51.000,171,11016705,16125,0,1718835290,13046.595829599995,53.67411969000386,53481.69905496001 2024-06-19,22:14:52.000,171,11016648,15685,0,1718835291,13046.56888436,53.70936534000066,53481.66411936 2024-06-19,22:14:53.000,171,11016661,16125,0,1718835292,13046.62277483999,53.68821795000258,53481.69206784 2024-06-19,22:14:54.000,171,11016660,15725,0,1718835293,13046.56888436,53.7023162100013,53481.62918376001 2024-06-19,22:14:55.000,171,11016690,15925,0,1718835294,13046.56214804999,53.70936534000066,53481.68508072 2024-06-19,22:14:56.000,171,11016635,16125,0,1718835295,13046.50825757,53.7023162100013,53481.66411936 2024-06-19,22:14:57.000,171,11016659,15685,0,1718835296,13046.46783971,53.72346359999938,53481.72001632001 2024-06-19,22:14:58.000,171,11016611,15405,0,1718835297,13046.40047660999,53.75870925000345,53481.643158 2024-06-19,22:14:59.000,171,11016665,15445,0,1718835298,13046.393740299995,53.76575838000281,53481.63617088 2024-06-19,22:15:00.000,171,11016664,16005,0,1718835299,13046.29943195999,53.786905770000885,53481.59424816 2024-06-19,22:15:01.000,171,11016655,15805,0,1718835300,13046.285959339999,53.86444620000111,53481.587261040004 2024-06-19,22:15:02.000,171,11016652,15645,0,1718835301,13046.306168269999,53.86444620000111,53481.587261040004 2024-06-19,22:15:03.000,171,11016617,15645,0,1718835302,13046.211859929994,53.9137901100039,53481.5732868 2024-06-19,22:15:04.000,171,11016649,15685,0,1718835303,13046.252277789994,53.9490357600007,53481.55232544001 2024-06-19,22:15:05.000,171,11016678,16005,0,1718835304,13046.245541479999,53.977232279998134,53481.58027392001 2024-06-19,22:15:06.000,171,11016640,15605,0,1718835305,13046.3263772,53.99837967000349,53481.56629968 2024-06-19,22:15:07.000,171,11016657,15565,0,1718835306,13046.36005874999,54.012477930002206,53481.53136408001 2024-06-19,22:15:08.000,171,11016595,15645,0,1718835307,13046.40721292,54.019527060001565,53481.53136408001 2024-06-19,22:15:09.000,171,11016696,16485,0,1718835308,13046.46783971,54.012477930002206,53481.52437696 2024-06-19,22:15:10.000,171,11016674,15845,0,1718835309,13046.50152125999,54.06182183999772,53481.5034156 2024-06-19,22:15:11.000,171,11016677,15565,0,1718835310,13046.5284665,54.068870970004355,53481.51738984 2024-06-19,22:15:12.000,171,11016669,16085,0,1718835311,13046.636247459996,54.09001836000243,53481.49642848 2024-06-19,22:15:13.000,171,11016683,15765,0,1718835312,13046.69013794,54.15346053000394,53481.51738984 2024-06-19,22:15:14.000,171,11016688,15285,0,1718835313,13046.744028419991,54.188706180000736,53481.46149288001 2024-06-19,22:15:15.000,171,11016670,15565,0,1718835314,13046.77097366,54.20985356999881,53481.46149288001 2024-06-19,22:15:16.000,171,11016679,15365,0,1718835315,13046.811391520001,54.22395183000481,53481.43354440001 2024-06-19,22:15:17.000,171,11016722,15645,0,1718835316,13046.898963549997,54.22395183000481,53481.45450576 2024-06-19,22:15:18.000,171,11016647,15805,0,1718835317,13046.966326649992,54.26624661000096,53481.440531520006 2024-06-19,22:15:19.000,171,11016664,15325,0,1718835318,13047.074107610002,54.252148350002244,53481.40559592 2024-06-19,22:15:20.000,171,11016666,16165,0,1718835319,13047.161679639998,54.252148350002244,53481.47546712 2024-06-19,22:15:21.000,171,11016684,15605,0,1718835320,13047.269460599993,54.28034486999968,53481.51040272001 2024-06-19,22:15:22.000,171,11016668,15725,0,1718835321,13047.363768939998,54.27329574000032,53481.48245424001 2024-06-19,22:15:23.000,171,11016656,15805,0,1718835322,13047.444604659999,54.26624661000096,53481.46848 2024-06-19,22:15:24.000,171,11016701,15965,0,1718835323,13047.6062761,54.27329574000032,53481.5034156 2024-06-19,22:15:25.000,171,11016646,16005,0,1718835324,13047.633221339995,54.26624661000096,53481.46848 2024-06-19,22:15:26.000,171,11016645,15885,0,1718835325,13047.74773861,54.27329574000032,53481.51040272001 2024-06-19,22:15:27.000,171,11016651,15805,0,1718835326,13047.835310639995,54.245099220002885,53481.5034156 2024-06-19,22:15:28.000,171,11016713,15965,0,1718835327,13047.916146359996,54.31559052000375,53481.51040272001 2024-06-19,22:15:29.000,171,11016650,16285,0,1718835328,13048.071081490001,54.32263965000311,53481.55232544001 2024-06-19,22:15:30.000,171,11016659,15645,0,1718835329,13048.071081490001,54.31559052000375,53481.51040272001 2024-06-19,22:15:31.000,171,11016687,16165,0,1718835330,13048.111499350001,54.371983559998625,53481.54533832 2024-06-19,22:15:32.000,171,11016671,15325,0,1718835331,13048.185598759992,54.4072292100027,53481.587261040004 2024-06-19,22:15:33.000,171,11016728,15925,0,1718835332,13048.246225549992,54.44952398999885,53481.63617088 2024-06-19,22:15:34.000,171,11016627,15925,0,1718835333,13048.333797580002,54.52001528999972,53481.608222400006 2024-06-19,22:15:35.000,171,11016667,15645,0,1718835334,13048.320324959997,54.505917030001,53481.608222400006 2024-06-19,22:15:36.000,171,11016660,15685,0,1718835335,13048.360742819998,54.5411626799978,53481.67110648 2024-06-19,22:15:37.000,171,11016697,15365,0,1718835336,13048.347270199993,54.5411626799978,53481.65014512001 2024-06-19,22:15:38.000,171,11016670,16125,0,1718835337,13048.360742819998,54.62575224000466,53481.69206784 2024-06-19,22:15:39.000,171,11016698,15445,0,1718835338,13048.374215440002,54.63985050000338,53481.7130292 2024-06-19,22:15:40.000,171,11016670,15205,0,1718835339,13048.360742819998,54.660997890001454,53481.657132240005 2024-06-19,22:15:41.000,171,11016716,15565,0,1718835340,13048.340533889997,54.68214527999953,53481.65014512001 2024-06-19,22:15:42.000,171,11016688,15525,0,1718835341,13048.266434479992,54.653948760002095,53481.643158 2024-06-19,22:15:43.000,171,11016615,15685,0,1718835342,13048.246225549992,54.710341800004244,53481.63617088 2024-06-19,22:15:44.000,171,11016660,15725,0,1718835343,13048.205807689992,54.74558745000104,53481.67809360001 2024-06-19,22:15:45.000,171,11016707,15605,0,1718835344,13048.118235659997,54.76673483999912,53481.72001632001 2024-06-19,22:15:46.000,171,11016674,15685,0,1718835345,13048.057608869996,54.72444006000296,53481.74097768 2024-06-19,22:15:47.000,171,11016647,15725,0,1718835346,13047.963300529991,54.773783969998476,53481.775913280006 2024-06-19,22:15:48.000,171,11016646,15565,0,1718835347,13047.88920112,54.73148919000232,53481.754951920004 2024-06-19,22:15:49.000,171,11016676,15725,0,1718835348,13047.84204694999,54.7526365800004,53481.775913280006 2024-06-19,22:15:50.000,171,11016659,15765,0,1718835349,13047.76794754,54.7173909300036,53481.78988752 2024-06-19,22:15:51.000,171,11016709,15805,0,1718835350,13047.714057059995,54.710341800004244,53481.76193904 2024-06-19,22:15:52.000,171,11016651,15725,0,1718835351,13047.633221339995,54.703292670004885,53481.79687464001 2024-06-19,22:15:53.000,171,11016651,15725,0,1718835352,13047.61974871999,54.69624353999825,53481.775913280006 2024-06-19,22:15:54.000,171,11016689,16405,0,1718835353,13047.491758829994,54.69624353999825,53481.775913280006 2024-06-19,22:15:55.000,171,11016694,15685,0,1718835354,13047.444604659999,54.68214527999953,53481.78988752 2024-06-19,22:15:56.000,171,11016680,15325,0,1718835355,13047.410923109994,54.703292670004885,53481.7829004 2024-06-19,22:15:57.000,171,11016681,15885,0,1718835356,13047.417659419989,54.66804702000081,53481.775913280006 2024-06-19,22:15:58.000,171,11016684,15485,0,1718835357,13047.357032629989,54.68919440999889,53481.74097768 2024-06-19,22:15:59.000,171,11016647,15565,0,1718835358,13047.343560009998,54.72444006000296,53481.727003440006 2024-06-19,22:16:00.000,171,11016653,16085,0,1718835359,13047.309878459993,54.7173909300036,53481.76892616001 2024-06-19,22:16:01.000,171,11016682,15445,0,1718835360,13047.276196909988,54.780833099997835,53481.76193904 2024-06-19,22:16:02.000,171,11016643,16085,0,1718835361,13047.255987979988,54.78788223000447,53481.79687464001 2024-06-19,22:16:03.000,171,11016617,15805,0,1718835362,13047.255987979988,54.78788223000447,53481.7130292 2024-06-19,22:16:04.000,171,11016650,16165,0,1718835363,13047.255987979988,54.837226139999984,53481.69905496001 2024-06-19,22:16:05.000,171,11016644,16285,0,1718835364,13047.282933219998,54.837226139999984,53481.754951920004 2024-06-19,22:16:06.000,171,11016681,15485,0,1718835365,13047.276196909988,54.8513243999987,53481.69206784 2024-06-19,22:16:07.000,171,11016700,15805,0,1718835366,13047.303142149998,54.8513243999987,53481.72001632001 2024-06-19,22:16:08.000,171,11016698,16085,0,1718835367,13047.323351079998,54.91476657000021,53481.67110648 2024-06-19,22:16:09.000,171,11016700,15845,0,1718835368,13047.276196909988,54.97115961000236,53481.72001632001 2024-06-19,22:16:10.000,171,11016694,15925,0,1718835369,13047.269460599993,54.94296308999765,53481.78988752 2024-06-19,22:16:11.000,171,11016706,15805,0,1718835370,13047.188624879993,54.97115961000236,53481.754951920004 2024-06-19,22:16:12.000,171,11016657,16125,0,1718835371,13047.168415949993,55.04165091000323,53481.74097768 2024-06-19,22:16:13.000,171,11016717,15885,0,1718835372,13047.175152260003,55.09099481999874,53481.7829004 2024-06-19,22:16:14.000,171,11016733,15805,0,1718835373,13047.127998089993,55.15443699000025,53481.775913280006 2024-06-19,22:16:15.000,171,11016702,16005,0,1718835374,13047.074107610002,55.25312480999855,53481.775913280006 2024-06-19,22:16:16.000,171,11016682,15925,0,1718835375,13047.040426059997,55.30246872000134,53481.76193904 2024-06-19,22:16:17.000,171,11016617,15565,0,1718835376,13047.033689750002,55.36591089000285,53481.7829004 2024-06-19,22:16:18.000,171,11016642,15725,0,1718835377,13047.006744509992,55.415254799998365,53481.80386176 2024-06-19,22:16:19.000,171,11016671,15885,0,1718835378,13046.952854030002,55.49984435999795,53481.73399056 2024-06-19,22:16:20.000,171,11016659,16165,0,1718835379,13046.993271890002,55.513942620003945,53481.69905496001 2024-06-19,22:16:21.000,171,11016642,16085,0,1718835380,13046.993271890002,55.54213914000138,53481.7130292 2024-06-19,22:16:22.000,171,11016701,15525,0,1718835381,13047.026953439992,55.57738478999818,53481.76892616001 2024-06-19,22:16:23.000,171,11016674,16205,0,1718835382,13047.060634989997,55.58443392000481,53481.727003440006 2024-06-19,22:16:24.000,171,11016614,15885,0,1718835383,13047.107789159993,55.5562374000001,53481.76193904 2024-06-19,22:16:25.000,171,11016684,15685,0,1718835384,13047.195361190003,55.57033565999882,53481.69905496001 2024-06-19,22:16:26.000,171,11016691,16165,0,1718835385,13047.188624879993,55.54918827000074,53481.754951920004 2024-06-19,22:16:27.000,171,11016674,16165,0,1718835386,13047.323351079998,55.53509001000202,53481.754951920004 2024-06-19,22:16:28.000,171,11016642,15805,0,1718835387,13047.363768939998,55.506893490004586,53481.7130292 2024-06-19,22:16:29.000,171,11016693,15405,0,1718835388,13047.431132039994,55.464598710001155,53481.76193904 2024-06-19,22:16:30.000,171,11016714,15485,0,1718835389,13047.485022519999,55.45050045000244,53481.68508072 2024-06-19,22:16:31.000,171,11016680,15965,0,1718835390,13047.552385619994,55.422303929997724,53481.73399056 2024-06-19,22:16:32.000,171,11016639,16485,0,1718835391,13047.64669396,55.38000915000157,53481.69905496001 2024-06-19,22:16:33.000,171,11016690,15685,0,1718835392,13047.70058443999,55.33771436999814,53481.754951920004 2024-06-19,22:16:34.000,171,11016680,15805,0,1718835393,13047.754474919995,55.31656698000006,53481.7130292 2024-06-19,22:16:35.000,171,11016669,15845,0,1718835394,13047.82857433,55.288370460002625,53481.76193904 2024-06-19,22:16:36.000,171,11016623,16085,0,1718835395,13047.815101709995,55.22492829000112,53481.74097768 2024-06-19,22:16:37.000,171,11016692,16045,0,1718835396,13047.86899219,55.19673177000368,53481.74796480001 2024-06-19,22:16:38.000,171,11016693,15845,0,1718835397,13047.88246480999,55.14738786000089,53481.74796480001 2024-06-19,22:16:39.000,171,11016700,15485,0,1718835398,13047.92961898,55.08394568999938,53481.76892616001 2024-06-19,22:16:40.000,171,11016698,16245,0,1718835399,13047.92961898,55.0980439499981,53481.727003440006 2024-06-19,22:16:41.000,171,11016709,16045,0,1718835400,13047.97003684,55.048700040002586,53481.74097768 2024-06-19,22:16:42.000,171,11016674,16325,0,1718835401,13047.94982791,55.07689656000002,53481.76892616001 2024-06-19,22:16:43.000,171,11016694,15845,0,1718835402,13047.990245770001,55.013454389998515,53481.80386176 2024-06-19,22:16:44.000,171,11016681,15565,0,1718835403,13048.010454700001,55.02755265000451,53481.78988752 2024-06-19,22:16:45.000,171,11016642,15845,0,1718835404,13048.057608869996,55.006405259999156,53481.7829004 2024-06-19,22:16:46.000,171,11016635,15805,0,1718835405,13048.091290420001,55.006405259999156,53481.79687464001 2024-06-19,22:16:47.000,171,11016625,15805,0,1718835406,13048.104763039992,55.020503519997874,53481.727003440006 2024-06-19,22:16:48.000,171,11016694,15605,0,1718835407,13048.199071379997,55.006405259999156,53481.74796480001 2024-06-19,22:16:49.000,171,11016687,15565,0,1718835408,13048.259698169997,55.02755265000451,53481.79687464001 2024-06-19,22:16:50.000,171,11016716,15645,0,1718835409,13048.252961860002,55.02755265000451,53481.83879736 2024-06-19,22:16:51.000,171,11016718,15685,0,1718835410,13048.273170790002,55.013454389998515,53481.81084888 2024-06-19,22:16:52.000,171,11016709,15925,0,1718835411,13048.279907099997,55.04165091000323,53481.8527716 2024-06-19,22:16:53.000,171,11016657,15485,0,1718835412,13048.360742819998,55.006405259999156,53481.81084888 2024-06-19,22:16:54.000,171,11016604,16165,0,1718835413,13048.387688059993,55.013454389998515,53481.8527716 2024-06-19,22:16:55.000,171,11016701,16125,0,1718835414,13048.434842229988,55.03460178000387,53481.91565568001 2024-06-19,22:16:56.000,171,11016646,16125,0,1718835415,13048.441578539998,55.020503519997874,53481.894694320006 2024-06-19,22:16:57.000,171,11016665,15605,0,1718835416,13048.441578539998,54.95706135000364,53481.922642800004 2024-06-19,22:16:58.000,171,11016671,16325,0,1718835417,13048.441578539998,54.97115961000236,53481.95059128 2024-06-19,22:16:59.000,171,11016615,15645,0,1718835418,13048.407896989993,54.97820874000172,53481.99950112 2024-06-19,22:17:00.000,171,11016667,15805,0,1718835419,13048.374215440002,54.93591395999829,53481.992514000005 2024-06-19,22:17:01.000,171,11016660,15845,0,1718835420,13048.347270199993,54.91476657000021,53482.04841096 2024-06-19,22:17:02.000,171,11016680,15725,0,1718835421,13048.320324959997,54.886570050002774,53482.03443672001 2024-06-19,22:17:03.000,171,11016691,15965,0,1718835422,13048.286643409992,54.872471790004056,53482.0274496 2024-06-19,22:17:04.000,171,11016623,16085,0,1718835423,13048.252961860002,54.84427526999934,53482.02046248 2024-06-19,22:17:05.000,171,11016709,15685,0,1718835424,13048.172126140002,54.837226139999984,53482.08334656001 2024-06-19,22:17:06.000,171,11016677,16205,0,1718835425,13048.124971969992,54.80902962000255,53482.062385200006 2024-06-19,22:17:07.000,171,11016703,15845,0,1718835426,13048.071081490001,54.830177010000625,53482.04841096 2024-06-19,22:17:08.000,171,11016650,16285,0,1718835427,13048.017191009996,54.80198049000319,53482.03443672001 2024-06-19,22:17:09.000,171,11016655,16085,0,1718835428,13048.003718389991,54.80902962000255,53482.06937232 2024-06-19,22:17:10.000,171,11016709,15685,0,1718835429,13047.996982079996,54.8513243999987,53482.04841096 2024-06-19,22:17:11.000,171,11016700,15805,0,1718835430,13048.010454700001,54.8513243999987,53482.062385200006 2024-06-19,22:17:12.000,171,11016682,15725,0,1718835431,13047.943091599991,54.85837352999806,53482.04841096 2024-06-19,22:17:13.000,171,11016692,16245,0,1718835432,13047.990245770001,54.92181569999957,53482.07635944 2024-06-19,22:17:14.000,171,11016626,15805,0,1718835433,13047.996982079996,54.90771744000085,53482.13225640001 2024-06-19,22:17:15.000,171,11016694,15685,0,1718835434,13047.92961898,54.964110480003,53482.12526928 2024-06-19,22:17:16.000,171,11016666,16125,0,1718835435,13047.90941005,54.97115961000236,53482.04841096 2024-06-19,22:17:17.000,171,11016650,15645,0,1718835436,13047.956564219996,54.999356129999796,53482.111295040006 2024-06-19,22:17:18.000,171,11016715,15685,0,1718835437,13047.943091599991,54.999356129999796,53482.062385200006 2024-06-19,22:17:19.000,171,11016643,15365,0,1718835438,13047.875728499996,55.013454389998515,53482.062385200006 2024-06-19,22:17:20.000,171,11016660,16125,0,1718835439,13047.875728499996,55.062798300001305,53482.05539808001 2024-06-19,22:17:21.000,171,11016689,15885,0,1718835440,13047.835310639995,55.03460178000387,53482.02046248 2024-06-19,22:17:22.000,171,11016686,15605,0,1718835441,13047.78815647,55.013454389998515,53481.992514000005 2024-06-19,22:17:23.000,171,11016685,15485,0,1718835442,13047.76794754,55.006405259999156,53482.02046248 2024-06-19,22:17:24.000,171,11016674,15485,0,1718835443,13047.734265989995,54.99230700000044,53482.0274496 2024-06-19,22:17:25.000,171,11016667,15965,0,1718835444,13047.78142015999,54.97115961000236,53482.041423840004 2024-06-19,22:17:26.000,171,11016683,15365,0,1718835445,13047.72079336999,54.98525787000108,53482.04841096 2024-06-19,22:17:27.000,171,11016655,15845,0,1718835446,13047.72752968,54.97820874000172,53482.04841096 2024-06-19,22:17:28.000,171,11016743,15685,0,1718835447,13047.76121122999,54.93591395999829,53482.10430792001 2024-06-19,22:17:29.000,171,11016645,15645,0,1718835448,13047.8083654,54.91476657000021,53482.062385200006 2024-06-19,22:17:30.000,171,11016645,15885,0,1718835449,13047.78142015999,54.89361918000213,53482.07635944 2024-06-19,22:17:31.000,171,11016698,15685,0,1718835450,13047.78815647,54.872471790004056,53481.98552688001 2024-06-19,22:17:32.000,171,11016726,15725,0,1718835451,13047.82183801999,54.8654226600047,53482.090333680004 2024-06-19,22:17:33.000,171,11016714,15405,0,1718835452,13047.916146359996,54.879520920003415,53482.08334656001 2024-06-19,22:17:34.000,171,11016635,16005,0,1718835453,13047.875728499996,54.879520920003415,53482.0973208 2024-06-19,22:17:35.000,171,11016719,16045,0,1718835454,13047.983509459991,54.90066831000149,53482.0274496 2024-06-19,22:17:36.000,171,11016668,15965,0,1718835455,13048.017191009996,54.91476657000021,53482.06937232 2024-06-19,22:17:37.000,171,11016692,15525,0,1718835456,13048.044136249991,54.92181569999957,53482.08334656001 2024-06-19,22:17:38.000,171,11016669,16165,0,1718835457,13048.064345179992,54.91476657000021,53482.07635944 2024-06-19,22:17:39.000,171,11016632,15605,0,1718835458,13048.077817799996,54.92886482999893,53482.07635944 2024-06-19,22:17:40.000,171,11016608,15765,0,1718835459,13048.077817799996,54.90771744000085,53482.08334656001 2024-06-19,22:17:41.000,171,11016700,15645,0,1718835460,13048.118235659997,54.89361918000213,53482.05539808001 2024-06-19,22:17:42.000,171,11016648,15605,0,1718835461,13048.077817799996,54.89361918000213,53482.07635944 2024-06-19,22:17:43.000,171,11016659,15925,0,1718835462,13048.104763039992,54.886570050002774,53482.062385200006 2024-06-19,22:17:44.000,171,11016698,16205,0,1718835463,13048.172126140002,54.8654226600047,53482.13924352 2024-06-19,22:17:45.000,171,11016710,15965,0,1718835464,13048.192335070002,54.8654226600047,53482.18116624001 2024-06-19,22:17:46.000,171,11016636,15485,0,1718835465,13048.158653519997,54.830177010000625,53482.13924352 2024-06-19,22:17:47.000,171,11016674,15565,0,1718835466,13048.185598759992,54.837226139999984,53482.13225640001 2024-06-19,22:17:48.000,171,11016648,15885,0,1718835467,13048.151917210002,54.80902962000255,53482.11828216 2024-06-19,22:17:49.000,171,11016644,16405,0,1718835468,13048.098026729996,54.79493136000383,53482.08334656001 2024-06-19,22:17:50.000,171,11016658,15565,0,1718835469,13048.084554109992,54.73853832000168,53482.111295040006 2024-06-19,22:17:51.000,171,11016694,15725,0,1718835470,13048.084554109992,54.68919440999889,53482.06937232 2024-06-19,22:17:52.000,171,11016664,15805,0,1718835471,13048.050872560001,54.63985050000338,53482.10430792001 2024-06-19,22:17:53.000,171,11016672,15565,0,1718835472,13048.064345179992,54.63985050000338,53482.12526928 2024-06-19,22:17:54.000,171,11016659,16045,0,1718835473,13048.057608869996,54.5411626799978,53482.10430792001 2024-06-19,22:17:55.000,171,11016673,16125,0,1718835474,13048.050872560001,54.57640833000187,53482.111295040006 2024-06-19,22:17:56.000,171,11016617,15405,0,1718835475,13048.030663630001,54.52001528999972,53482.07635944 2024-06-19,22:17:57.000,171,11016706,16005,0,1718835476,13048.057608869996,54.477720510003564,53482.08334656001 2024-06-19,22:17:58.000,171,11016692,15805,0,1718835477,13047.983509459991,54.45657311999821,53482.062385200006 2024-06-19,22:17:59.000,171,11016650,15965,0,1718835478,13048.003718389991,54.421327470001415,53482.02046248 2024-06-19,22:18:00.000,171,11016629,15725,0,1718835479,13048.017191009996,54.39313095000398,53482.04841096 2024-06-19,22:18:01.000,171,11016685,15805,0,1718835480,13048.037399939996,54.33673791000183,53482.08334656001 2024-06-19,22:18:02.000,171,11016707,16405,0,1718835481,13048.057608869996,54.33673791000183,53482.05539808001 2024-06-19,22:18:03.000,171,11016692,16285,0,1718835482,13048.030663630001,54.35083617000055,53482.02046248 2024-06-19,22:18:04.000,171,11016595,15645,0,1718835483,13048.030663630001,54.33673791000183,53482.0274496 2024-06-19,22:18:05.000,171,11016674,16165,0,1718835484,13048.084554109992,54.35788529999991,53482.03443672001 2024-06-19,22:18:06.000,171,11016645,15565,0,1718835485,13048.071081490001,54.34378704000119,53482.01347536001 2024-06-19,22:18:07.000,171,11016666,16005,0,1718835486,13048.037399939996,54.35788529999991,53482.02046248 2024-06-19,22:18:08.000,171,11016657,16205,0,1718835487,13048.017191009996,54.33673791000183,53482.01347536001 2024-06-19,22:18:09.000,171,11016660,16125,0,1718835488,13047.996982079996,54.35788529999991,53481.97853976 2024-06-19,22:18:10.000,171,11016675,15845,0,1718835489,13047.956564219996,54.38608182000462,53481.96456552001 2024-06-19,22:18:11.000,171,11016665,16165,0,1718835490,13047.936355289996,54.4072292100027,53481.894694320006 2024-06-19,22:18:12.000,171,11016681,15845,0,1718835491,13047.92961898,54.379032689997985,53481.88770720001 2024-06-19,22:18:13.000,171,11016672,15685,0,1718835492,13047.943091599991,54.40018008000334,53481.894694320006 2024-06-19,22:18:14.000,171,11016683,15925,0,1718835493,13047.895937429996,54.40018008000334,53481.92962992 2024-06-19,22:18:15.000,171,11016611,16125,0,1718835494,13047.82857433,54.421327470001415,53481.90168144 2024-06-19,22:18:16.000,171,11016617,15965,0,1718835495,13047.78815647,54.4072292100027,53481.894694320006 2024-06-19,22:18:17.000,171,11016660,15485,0,1718835496,13047.774683849995,54.435425730000134,53481.91565568001 2024-06-19,22:18:18.000,171,11016690,16005,0,1718835497,13047.72079336999,54.39313095000398,53481.90168144 2024-06-19,22:18:19.000,171,11016662,16125,0,1718835498,13047.613012409995,54.32263965000311,53481.824823120005 2024-06-19,22:18:20.000,171,11016664,15685,0,1718835499,13047.63995764999,54.33673791000183,53481.86674584001 2024-06-19,22:18:21.000,171,11016675,15965,0,1718835500,13047.62648503,54.32263965000311,53481.873732960004 2024-06-19,22:18:22.000,171,11016655,15805,0,1718835501,13047.59953978999,54.31559052000375,53481.8527716 2024-06-19,22:18:23.000,171,11016670,15565,0,1718835502,13047.613012409995,54.2591974800016,53481.86674584001 2024-06-19,22:18:24.000,171,11016621,16325,0,1718835503,13047.59953978999,54.21690269999817,53481.873732960004 2024-06-19,22:18:25.000,171,11016672,15805,0,1718835504,13047.59953978999,54.2591974800016,53481.88072008 2024-06-19,22:18:26.000,171,11016657,15765,0,1718835505,13047.59953978999,54.195755310000095,53481.84578448001 2024-06-19,22:18:27.000,171,11016667,15805,0,1718835506,13047.6062761,54.188706180000736,53481.83879736 2024-06-19,22:18:28.000,171,11016662,15485,0,1718835507,13047.6062761,54.18165705000138,53481.81783600001 2024-06-19,22:18:29.000,171,11016645,15845,0,1718835508,13047.66690289,54.13231313999859,53481.81084888 2024-06-19,22:18:30.000,171,11016664,16045,0,1718835509,13047.64669396,54.1605096600033,53481.824823120005 2024-06-19,22:18:31.000,171,11016645,15605,0,1718835510,13047.70058443999,54.15346053000394,53481.824823120005 2024-06-19,22:18:32.000,171,11016672,16165,0,1718835511,13047.714057059995,54.15346053000394,53481.78988752 2024-06-19,22:18:33.000,171,11016646,15685,0,1718835512,13047.74773861,54.18165705000138,53481.76892616001 2024-06-19,22:18:34.000,171,11016636,15965,0,1718835513,13047.754474919995,54.202804439999454,53481.81084888 2024-06-19,22:18:35.000,171,11016603,16005,0,1718835514,13047.774683849995,54.245099220002885,53481.85975872 2024-06-19,22:18:36.000,171,11016660,15725,0,1718835515,13047.794892779995,54.252148350002244,53481.84578448001 2024-06-19,22:18:37.000,171,11016653,16165,0,1718835516,13047.835310639995,54.30854139000439,53481.81783600001 2024-06-19,22:18:38.000,171,11016582,15885,0,1718835517,13047.82183801999,54.32263965000311,53481.83181024 2024-06-19,22:18:39.000,171,11016653,15965,0,1718835518,13047.82183801999,54.31559052000375,53481.83879736 2024-06-19,22:18:40.000,171,11016675,15725,0,1718835519,13047.794892779995,54.30149225999776,53481.8527716 2024-06-19,22:18:41.000,171,11016679,16125,0,1718835520,13047.84204694999,54.30149225999776,53481.90866856 2024-06-19,22:18:42.000,171,11016656,16045,0,1718835521,13047.835310639995,54.30854139000439,53481.93661704001 2024-06-19,22:18:43.000,171,11016626,15885,0,1718835522,13047.78815647,54.28739399999904,53481.894694320006 2024-06-19,22:18:44.000,171,11016631,16005,0,1718835523,13047.78815647,54.2591974800016,53481.873732960004 2024-06-19,22:18:45.000,171,11016681,15845,0,1718835524,13047.78815647,54.2591974800016,53481.91565568001 2024-06-19,22:18:46.000,171,11016632,16045,0,1718835525,13047.734265989995,54.21690269999817,53481.88072008 2024-06-19,22:18:47.000,171,11016621,15645,0,1718835526,13047.734265989995,54.202804439999454,53481.91565568001 2024-06-19,22:18:48.000,171,11016630,16005,0,1718835527,13047.714057059995,54.23100096000417,53481.88770720001 2024-06-19,22:18:49.000,171,11016643,15885,0,1718835528,13047.66016657999,54.195755310000095,53481.90866856 2024-06-19,22:18:50.000,171,11016674,16125,0,1718835529,13047.653430269995,54.195755310000095,53481.8527716 2024-06-19,22:18:51.000,171,11016632,15925,0,1718835530,13047.58606717,54.188706180000736,53481.873732960004 2024-06-19,22:18:52.000,171,11016617,15565,0,1718835531,13047.58606717,54.20985356999881,53481.84578448001 2024-06-19,22:18:53.000,171,11016610,15685,0,1718835532,13047.54564931,54.27329574000032,53481.86674584001 2024-06-19,22:18:54.000,171,11016596,15445,0,1718835533,13047.51870406999,54.33673791000183,53481.80386176 2024-06-19,22:18:55.000,171,11016606,15725,0,1718835534,13047.491758829994,54.34378704000119,53481.83181024 2024-06-19,22:18:56.000,171,11016673,15885,0,1718835535,13047.51870406999,54.379032689997985,53481.79687464001 2024-06-19,22:18:57.000,171,11016607,15805,0,1718835536,13047.505231449999,54.428376600000774,53481.79687464001 2024-06-19,22:18:58.000,171,11016604,15725,0,1718835537,13047.491758829994,54.428376600000774,53481.754951920004 2024-06-19,22:18:59.000,171,11016657,15645,0,1718835538,13047.552385619994,54.4072292100027,53481.78988752 2024-06-19,22:19:00.000,171,11016612,15685,0,1718835539,13047.592803479994,54.428376600000774,53481.7130292 2024-06-19,22:19:01.000,171,11016635,15645,0,1718835540,13047.66016657999,54.4072292100027,53481.73399056 2024-06-19,22:19:02.000,171,11016613,15965,0,1718835541,13047.72079336999,54.379032689997985,53481.754951920004 2024-06-19,22:19:03.000,171,11016593,15325,0,1718835542,13047.78815647,54.40018008000334,53481.84578448001 2024-06-19,22:19:04.000,171,11016616,16205,0,1718835543,13047.86899219,54.32968878000247,53481.775913280006 2024-06-19,22:19:05.000,171,11016620,16205,0,1718835544,13048.003718389991,54.32968878000247,53481.76892616001 2024-06-19,22:19:06.000,171,11016667,15565,0,1718835545,13048.077817799996,54.2944431299984,53481.83181024 2024-06-19,22:19:07.000,171,11016652,16085,0,1718835546,13048.178862449997,54.238050090003526,53481.824823120005 2024-06-19,22:19:08.000,171,11016613,15965,0,1718835547,13048.252961860002,54.23100096000417,53481.873732960004 2024-06-19,22:19:09.000,171,11016631,15765,0,1718835548,13048.306852339992,54.195755310000095,53481.84578448001 2024-06-19,22:19:10.000,171,11016652,15925,0,1718835549,13048.387688059993,54.18165705000138,53481.8527716 2024-06-19,22:19:11.000,171,11016644,15725,0,1718835550,13048.502205329998,54.16755879000266,53481.824823120005 2024-06-19,22:19:12.000,171,11016642,15405,0,1718835551,13048.603249979999,54.18165705000138,53481.85975872 2024-06-19,22:19:13.000,171,11016670,15805,0,1718835552,13048.603249979999,54.18165705000138,53481.88770720001 2024-06-19,22:19:14.000,171,11016646,15485,0,1718835553,13048.657140459989,54.195755310000095,53481.88770720001 2024-06-19,22:19:15.000,171,11016626,15725,0,1718835554,13048.690822009994,54.245099220002885,53481.90866856 2024-06-19,22:19:16.000,171,11016657,15685,0,1718835555,13048.67734938999,54.252148350002244,53481.93661704001 2024-06-19,22:19:17.000,171,11016626,15845,0,1718835556,13048.724503559999,54.30854139000439,53481.90168144 2024-06-19,22:19:18.000,171,11016665,15965,0,1718835557,13048.744712489999,54.32263965000311,53481.92962992 2024-06-19,22:19:19.000,171,11016660,16245,0,1718835558,13048.744712489999,54.379032689997985,53481.91565568001 2024-06-19,22:19:20.000,171,11016627,16165,0,1718835559,13048.751448799994,54.414278340002056,53481.90866856 2024-06-19,22:19:21.000,171,11016641,16165,0,1718835560,13048.771657729994,54.421327470001415,53481.93661704001 2024-06-19,22:19:22.000,171,11016635,15485,0,1718835561,13048.80533928,54.421327470001415,53481.95059128 2024-06-19,22:19:23.000,171,11016630,16325,0,1718835562,13048.82554821,54.51296616000036,53481.98552688001 2024-06-19,22:19:24.000,171,11016633,15725,0,1718835563,13048.81881189999,54.49181877000228,53481.99950112 2024-06-19,22:19:25.000,171,11016625,15205,0,1718835564,13048.791866659994,54.477720510003564,53481.992514000005 2024-06-19,22:19:26.000,171,11016601,15885,0,1718835565,13048.75818510999,54.5411626799978,53481.99950112 2024-06-19,22:19:27.000,171,11016605,15485,0,1718835566,13048.771657729994,54.48476964000292,53482.01347536001 2024-06-19,22:19:28.000,171,11016637,15805,0,1718835567,13048.724503559999,54.428376600000774,53481.992514000005 2024-06-19,22:19:29.000,171,11016676,16165,0,1718835568,13048.690822009994,54.371983559998625,53482.00648824 2024-06-19,22:19:30.000,171,11016592,15245,0,1718835569,13048.663876769999,54.33673791000183,53482.03443672001 2024-06-19,22:19:31.000,171,11016654,15685,0,1718835570,13048.657140459989,54.27329574000032,53482.05539808001 2024-06-19,22:19:32.000,171,11016698,15765,0,1718835571,13048.650404149994,54.188706180000736,53482.02046248 2024-06-19,22:19:33.000,171,11016651,16245,0,1718835572,13048.636931529989,54.202804439999454,53482.04841096 2024-06-19,22:19:34.000,171,11016649,15845,0,1718835573,13048.609986289994,54.16755879000266,53482.0274496 2024-06-19,22:19:35.000,171,11016640,15725,0,1718835574,13048.535886879989,54.10411662000115,53482.04841096 2024-06-19,22:19:36.000,171,11016665,15845,0,1718835575,13048.542623189998,54.09001836000243,53482.03443672001 2024-06-19,22:19:37.000,171,11016649,15645,0,1718835576,13048.529150569993,54.05477270999836,53482.08334656001 2024-06-19,22:19:38.000,171,11016614,15085,0,1718835577,13048.522414259998,54.012477930002206,53482.08334656001 2024-06-19,22:19:39.000,171,11016637,15565,0,1718835578,13048.529150569993,54.047723579999,53482.08334656001 2024-06-19,22:19:40.000,171,11016657,16165,0,1718835579,13048.529150569993,54.06182183999772,53482.06937232 2024-06-19,22:19:41.000,171,11016633,15805,0,1718835580,13048.529150569993,54.06182183999772,53482.10430792001 2024-06-19,22:19:42.000,171,11016689,15685,0,1718835581,13048.556095809989,54.026576190000924,53482.03443672001 2024-06-19,22:19:43.000,171,11016645,15445,0,1718835582,13048.569568429994,54.05477270999836,53482.062385200006 2024-06-19,22:19:44.000,171,11016696,15685,0,1718835583,13048.623458909999,54.09001836000243,53482.090333680004 2024-06-19,22:19:45.000,171,11016639,15805,0,1718835584,13048.663876769999,54.08296923000307,53482.05539808001 2024-06-19,22:19:46.000,171,11016652,15285,0,1718835585,13048.731239869994,54.068870970004355,53482.062385200006 2024-06-19,22:19:47.000,171,11016655,15525,0,1718835586,13048.791866659994,54.075920100003714,53482.090333680004 2024-06-19,22:19:48.000,171,11016659,15365,0,1718835587,13048.832284519995,54.08296923000307,53482.0973208 2024-06-19,22:19:49.000,171,11016661,16205,0,1718835588,13048.933329169995,54.08296923000307,53482.111295040006 2024-06-19,22:19:50.000,171,11016603,15725,0,1718835589,13048.98048333999,54.09001836000243,53482.111295040006 2024-06-19,22:19:51.000,171,11016671,15125,0,1718835590,13049.034373819995,54.09706749000179,53482.167192 2024-06-19,22:19:52.000,171,11016622,15485,0,1718835591,13049.074791679996,54.11116575000051,53482.167192 2024-06-19,22:19:53.000,171,11016611,15645,0,1718835592,13049.209517880001,54.09706749000179,53482.15321776001 2024-06-19,22:19:54.000,171,11016644,16365,0,1718835593,13049.229726810001,54.13231313999859,53482.21610184 2024-06-19,22:19:55.000,171,11016610,15525,0,1718835594,13049.290353600001,54.139362269997946,53482.2370632 2024-06-19,22:19:56.000,171,11016615,15965,0,1718835595,13049.297089909996,54.1605096600033,53482.258024560004 2024-06-19,22:19:57.000,171,11016613,16165,0,1718835596,13049.324035149992,54.14641140000458,53482.230076080006 2024-06-19,22:19:58.000,171,11016589,15725,0,1718835597,13049.344244079992,54.139362269997946,53482.258024560004 2024-06-19,22:19:59.000,171,11016623,16205,0,1718835598,13049.371189320002,54.14641140000458,53482.25103744001 2024-06-19,22:20:00.000,171,11016655,15845,0,1718835599,13049.350980390001,54.13231313999859,53482.28597304 2024-06-19,22:20:01.000,171,11016580,15805,0,1718835600,13049.330771460001,54.13231313999859,53482.278985920006 2024-06-19,22:20:02.000,171,11016671,15405,0,1718835601,13049.350980390001,54.10411662000115,53482.327895760005 2024-06-19,22:20:03.000,171,11016645,15965,0,1718835602,13049.337507769997,54.075920100003714,53482.31392152 2024-06-19,22:20:04.000,171,11016651,15965,0,1718835603,13049.324035149992,54.11821487999987,53482.397766960006 2024-06-19,22:20:05.000,171,11016596,15485,0,1718835604,13049.303826219992,54.139362269997946,53482.39077984001 2024-06-19,22:20:06.000,171,11016650,15965,0,1718835605,13049.324035149992,54.10411662000115,53482.36283136 2024-06-19,22:20:07.000,171,11016642,15445,0,1718835606,13049.317298839997,54.16755879000266,53482.35584424 2024-06-19,22:20:08.000,171,11016625,15765,0,1718835607,13049.290353600001,54.15346053000394,53482.34187 2024-06-19,22:20:09.000,171,11016647,15405,0,1718835608,13049.324035149992,54.15346053000394,53482.327895760005 2024-06-19,22:20:10.000,171,11016628,15325,0,1718835609,13049.297089909996,54.17460792000202,53482.36283136 2024-06-19,22:20:11.000,171,11016619,16205,0,1718835610,13049.290353600001,54.18165705000138,53482.36981848001 2024-06-19,22:20:12.000,171,11016624,16285,0,1718835611,13049.290353600001,54.18165705000138,53482.397766960006 2024-06-19,22:20:13.000,171,11016638,15885,0,1718835612,13049.297089909996,54.14641140000458,53482.38379272 2024-06-19,22:20:14.000,171,11016643,16125,0,1718835613,13049.270144670001,54.139362269997946,53482.33488288 2024-06-19,22:20:15.000,171,11016586,15525,0,1718835614,13049.236463119996,54.11116575000051,53482.34885712001 2024-06-19,22:20:16.000,171,11016585,15525,0,1718835615,13049.222990499991,54.09706749000179,53482.34187 2024-06-19,22:20:17.000,171,11016580,15965,0,1718835616,13049.209517880001,54.05477270999836,53482.34187 2024-06-19,22:20:18.000,171,11016621,15365,0,1718835617,13049.182572639991,54.08296923000307,53482.28597304 2024-06-19,22:20:19.000,171,11016653,16245,0,1718835618,13049.142154779991,54.019527060001565,53482.29994728001 2024-06-19,22:20:20.000,171,11016565,15605,0,1718835619,13049.155627399996,53.99133054000413,53482.27199880001 2024-06-19,22:20:21.000,171,11016606,15885,0,1718835620,13049.175836329996,53.99133054000413,53482.31392152 2024-06-19,22:20:22.000,171,11016604,15845,0,1718835621,13049.16910002,53.99133054000413,53482.258024560004 2024-06-19,22:20:23.000,171,11016637,15685,0,1718835622,13049.14889109,54.012477930002206,53482.278985920006 2024-06-19,22:20:24.000,171,11016624,16245,0,1718835623,13049.16910002,54.03362532000028,53482.28597304 2024-06-19,22:20:25.000,171,11016600,16565,0,1718835624,13049.202781569991,54.03362532000028,53482.258024560004 2024-06-19,22:20:26.000,171,11016599,15845,0,1718835625,13049.209517880001,54.047723579999,53482.258024560004 2024-06-19,22:20:27.000,171,11016596,15845,0,1718835626,13049.290353600001,54.06182183999772,53482.27199880001 2024-06-19,22:20:28.000,171,11016629,15365,0,1718835627,13049.350980390001,54.068870970004355,53482.29994728001 2024-06-19,22:20:29.000,171,11016649,16005,0,1718835628,13049.398134559997,54.09001836000243,53482.28597304 2024-06-19,22:20:30.000,171,11016592,16125,0,1718835629,13049.418343489997,54.09001836000243,53482.327895760005 2024-06-19,22:20:31.000,171,11016668,15645,0,1718835630,13049.505915519992,54.12526400999923,53482.327895760005 2024-06-19,22:20:32.000,171,11016640,16205,0,1718835631,13049.606960169993,54.11821487999987,53482.29296016 2024-06-19,22:20:33.000,171,11016625,15685,0,1718835632,13049.701268509998,54.11821487999987,53482.376805600004 2024-06-19,22:20:34.000,171,11016614,16005,0,1718835633,13049.721477439998,54.16755879000266,53482.34885712001 2024-06-19,22:20:35.000,171,11016633,15925,0,1718835634,13049.734950059988,54.15346053000394,53482.29994728001 2024-06-19,22:20:36.000,171,11016597,15525,0,1718835635,13049.782104229998,54.16755879000266,53482.35584424 2024-06-19,22:20:37.000,171,11016636,15485,0,1718835636,13049.809049469994,54.1605096600033,53482.34885712001 2024-06-19,22:20:38.000,171,11016660,16325,0,1718835637,13049.829258399994,54.14641140000458,53482.36283136 2024-06-19,22:20:39.000,171,11016668,15805,0,1718835638,13049.822522089999,54.16755879000266,53482.376805600004 2024-06-19,22:20:40.000,171,11016639,16125,0,1718835639,13049.842731019999,54.18165705000138,53482.4117412 2024-06-19,22:20:41.000,171,11016605,15565,0,1718835640,13049.802313159998,54.20985356999881,53482.446676800006 2024-06-19,22:20:42.000,171,11016638,15805,0,1718835641,13049.768631609993,54.22395183000481,53482.4117412 2024-06-19,22:20:43.000,171,11016607,15805,0,1718835642,13049.755158989989,54.23100096000417,53482.39077984001 2024-06-19,22:20:44.000,171,11016618,16245,0,1718835643,13049.755158989989,54.245099220002885,53482.47462528 2024-06-19,22:20:45.000,171,11016617,15965,0,1718835644,13049.701268509998,54.238050090003526,53482.40475408 2024-06-19,22:20:46.000,171,11016621,15805,0,1718835645,13049.660850649998,54.28739399999904,53482.39077984001 2024-06-19,22:20:47.000,171,11016593,15805,0,1718835646,13049.627169099993,54.31559052000375,53482.41872832001 2024-06-19,22:20:48.000,171,11016602,15645,0,1718835647,13049.606960169993,54.35083617000055,53482.43968968001 2024-06-19,22:20:49.000,171,11016605,15885,0,1718835648,13049.600223859998,54.38608182000462,53482.36981848001 2024-06-19,22:20:50.000,171,11016614,15405,0,1718835649,13049.566542309993,54.44952398999885,53482.39077984001 2024-06-19,22:20:51.000,171,11016589,16165,0,1718835650,13049.519388139997,54.470671380004205,53482.40475408 2024-06-19,22:20:52.000,171,11016604,15525,0,1718835651,13049.512651830002,54.51296616000036,53482.35584424 2024-06-19,22:20:53.000,171,11016653,15725,0,1718835652,13049.505915519992,54.49181877000228,53482.397766960006 2024-06-19,22:20:54.000,171,11016684,15885,0,1718835653,13049.478970279997,54.5411626799978,53482.376805600004 2024-06-19,22:20:55.000,171,11016618,15805,0,1718835654,13049.485706589992,54.49886790000164,53482.38379272 2024-06-19,22:20:56.000,171,11016637,15765,0,1718835655,13049.458761349997,54.52001528999972,53482.376805600004 2024-06-19,22:20:57.000,171,11016647,15645,0,1718835656,13049.445288729992,54.52706441999908,53482.34187 2024-06-19,22:20:58.000,171,11016614,15765,0,1718835657,13049.377925629997,54.49181877000228,53482.40475408 2024-06-19,22:20:59.000,171,11016624,16125,0,1718835658,13049.384661939992,54.49181877000228,53482.43968968001 2024-06-19,22:21:00.000,171,11016575,15485,0,1718835659,13049.377925629997,54.463622250004846,53482.39077984001 2024-06-19,22:21:01.000,171,11016584,16285,0,1718835660,13049.337507769997,54.39313095000398,53482.327895760005 2024-06-19,22:21:02.000,171,11016579,15165,0,1718835661,13049.344244079992,54.35083617000055,53482.35584424 2024-06-19,22:21:03.000,171,11016621,16005,0,1718835662,13049.344244079992,54.30854139000439,53482.34187 2024-06-19,22:21:04.000,171,11016671,15645,0,1718835663,13049.324035149992,54.252148350002244,53482.34885712001 2024-06-19,22:21:05.000,171,11016566,15885,0,1718835664,13049.377925629997,54.188706180000736,53482.26501168 2024-06-19,22:21:06.000,171,11016622,15765,0,1718835665,13049.364453009992,54.11116575000051,53482.278985920006 2024-06-19,22:21:07.000,171,11016564,15845,0,1718835666,13049.350980390001,54.075920100003714,53482.26501168 2024-06-19,22:21:08.000,171,11016576,15525,0,1718835667,13049.404870869992,54.04067444999964,53482.26501168 2024-06-19,22:21:09.000,171,11016624,16245,0,1718835668,13049.465497659992,54.03362532000028,53482.258024560004 2024-06-19,22:21:10.000,171,11016572,16165,0,1718835669,13049.492442900002,53.98428141000477,53482.278985920006 2024-06-19,22:21:11.000,171,11016612,15885,0,1718835670,13049.606960169993,53.94198663000134,53482.258024560004 2024-06-19,22:21:12.000,171,11016583,16045,0,1718835671,13049.640641719998,53.92083924000326,53482.14623064 2024-06-19,22:21:13.000,171,11016620,15605,0,1718835672,13049.734950059988,53.92083924000326,53482.167192 2024-06-19,22:21:14.000,171,11016640,15685,0,1718835673,13049.809049469994,53.88559358999919,53482.278985920006 2024-06-19,22:21:15.000,171,11016600,15885,0,1718835674,13049.89662149999,53.87149533000047,53482.230076080006 2024-06-19,22:21:16.000,171,11016596,16205,0,1718835675,13049.99766614999,53.86444620000111,53482.24405032 2024-06-19,22:21:17.000,171,11016597,15805,0,1718835676,13050.06502925,53.829200550004316,53482.209114720004 2024-06-19,22:21:18.000,171,11016630,15485,0,1718835677,13050.14586497,53.82215141999768,53482.209114720004 2024-06-19,22:21:19.000,171,11016621,15805,0,1718835678,13050.24017330999,53.81510228999832,53482.27199880001 2024-06-19,22:21:20.000,171,11016641,16205,0,1718835679,13050.294063789996,53.8010040299996,53482.35584424 2024-06-19,22:21:21.000,171,11016635,15925,0,1718835680,13050.34795427,53.843298810003034,53482.32090864001 2024-06-19,22:21:22.000,171,11016594,15645,0,1718835681,13050.40858106,53.81510228999832,53482.32090864001 2024-06-19,22:21:23.000,171,11016637,15645,0,1718835682,13050.448998920001,53.75870925000345,53482.33488288 2024-06-19,22:21:24.000,171,11016638,15845,0,1718835683,13050.496153089996,53.74461099000473,53482.34885712001 2024-06-19,22:21:25.000,171,11016623,15725,0,1718835684,13050.516362019996,53.72346359999938,53482.36981848001 2024-06-19,22:21:26.000,171,11016621,15645,0,1718835685,13050.523098329992,53.68116882000322,53482.39077984001 2024-06-19,22:21:27.000,171,11016612,16085,0,1718835686,13050.475944159996,53.69526708000194,53482.34187 2024-06-19,22:21:28.000,171,11016588,15685,0,1718835687,13050.469207850001,53.65297229999851,53482.34187 2024-06-19,22:21:29.000,171,11016619,15565,0,1718835688,13050.469207850001,53.617726650001714,53482.41872832001 2024-06-19,22:21:30.000,171,11016594,16005,0,1718835689,13050.422053679991,53.63887403999979,53482.36283136 2024-06-19,22:21:31.000,171,11016568,15925,0,1718835690,13050.3681632,53.62477578000107,53482.39077984001 2024-06-19,22:21:32.000,171,11016616,15765,0,1718835691,13050.273854859995,53.63182491000043,53482.41872832001 2024-06-19,22:21:33.000,171,11016631,16005,0,1718835692,13050.21996437999,53.63182491000043,53482.35584424 2024-06-19,22:21:34.000,171,11016595,15445,0,1718835693,13050.08523818,53.63182491000043,53482.39077984001 2024-06-19,22:21:35.000,171,11016628,16045,0,1718835694,13050.031347699995,53.58953013000428,53482.41872832001 2024-06-19,22:21:36.000,171,11016622,15725,0,1718835695,13049.97745721999,53.63182491000043,53482.41872832001 2024-06-19,22:21:37.000,171,11016631,15605,0,1718835696,13049.93703935999,53.62477578000107,53482.47462528 2024-06-19,22:21:38.000,171,11016571,16125,0,1718835697,13049.91683042999,53.63182491000043,53482.43968968001 2024-06-19,22:21:39.000,171,11016624,15645,0,1718835698,13049.883148879999,53.63887403999979,53482.46065104 2024-06-19,22:21:40.000,171,11016631,15885,0,1718835699,13049.822522089999,53.63182491000043,53482.43270256 2024-06-19,22:21:41.000,171,11016597,15725,0,1718835700,13049.849467329994,53.610677520002355,53482.39077984001 2024-06-19,22:21:42.000,171,11016614,15485,0,1718835701,13049.889885189994,53.603628390002996,53482.34885712001 2024-06-19,22:21:43.000,171,11016585,15565,0,1718835702,13049.89662149999,53.561333609999565,53482.34187 2024-06-19,22:21:44.000,171,11016640,16405,0,1718835703,13049.9639846,53.53313709000213,53482.32090864001 2024-06-19,22:21:45.000,171,11016588,15845,0,1718835704,13050.00440246,53.47674404999998,53482.34187 2024-06-19,22:21:46.000,171,11016588,15925,0,1718835705,13050.06502925,53.40625274999911,53482.32090864001 2024-06-19,22:21:47.000,171,11016574,16045,0,1718835706,13050.07850186999,53.36395797000296,53482.31392152 2024-06-19,22:21:48.000,171,11016632,15485,0,1718835707,13050.11891972999,53.3569088400036,53482.278985920006 2024-06-19,22:21:49.000,171,11016622,15645,0,1718835708,13050.152601279995,53.321663189999526,53482.3069344 2024-06-19,22:21:50.000,171,11016591,16045,0,1718835709,13050.10544711,53.25822101999802,53482.29994728001 2024-06-19,22:21:51.000,171,11016622,16365,0,1718835710,13050.08523818,53.26527015000465,53482.29296016 2024-06-19,22:21:52.000,171,11016586,15565,0,1718835711,13050.04482032,53.27231928000401,53482.27199880001 2024-06-19,22:21:53.000,171,11016644,16365,0,1718835712,13050.04482032,53.23707362999994,53482.24405032 2024-06-19,22:21:54.000,171,11016628,15885,0,1718835713,13050.011138769994,53.2441227599993,53482.14623064 2024-06-19,22:21:55.000,171,11016582,15885,0,1718835714,13049.98419353,53.23707362999994,53482.111295040006 2024-06-19,22:21:56.000,171,11016600,16445,0,1718835715,13049.970720909994,53.28641754000273,53482.14623064 2024-06-19,22:21:57.000,171,11016566,16485,0,1718835716,13049.98419353,53.30756493000081,53482.167192 2024-06-19,22:21:58.000,171,11016588,16125,0,1718835717,13049.98419353,53.29346667000209,53482.160204880005 2024-06-19,22:21:59.000,171,11016587,16405,0,1718835718,13050.02461139,53.30051580000145,53482.0973208 2024-06-19,22:22:00.000,171,11016561,16245,0,1718835719,13050.01787507999,53.328712319998886,53482.14623064 2024-06-19,22:22:01.000,171,11016548,16445,0,1718835720,13050.051556629995,53.335761449998245,53482.14623064 2024-06-19,22:22:02.000,171,11016593,16445,0,1718835721,13050.071765559995,53.34985971000424,53482.10430792001 2024-06-19,22:22:03.000,171,11016580,16005,0,1718835722,13050.112183419995,53.378056230001675,53482.090333680004 2024-06-19,22:22:04.000,171,11016630,16285,0,1718835723,13050.12565604,53.36395797000296,53482.0973208 2024-06-19,22:22:05.000,171,11016566,16205,0,1718835724,13050.13912865999,53.3569088400036,53482.13225640001 2024-06-19,22:22:06.000,171,11016543,16085,0,1718835725,13050.20649176,53.30051580000145,53482.090333680004 2024-06-19,22:22:07.000,171,11016586,15925,0,1718835726,13050.19975544999,53.335761449998245,53482.08334656001 2024-06-19,22:22:08.000,171,11016608,15925,0,1718835727,13050.233436999995,53.30756493000081,53482.111295040006 2024-06-19,22:22:09.000,171,11016600,16325,0,1718835728,13050.273854859995,53.26527015000465,53482.090333680004 2024-06-19,22:22:10.000,171,11016623,15925,0,1718835729,13050.30080009999,53.25822101999802,53482.090333680004 2024-06-19,22:22:11.000,171,11016558,16245,0,1718835730,13050.374899509996,53.208877110002504,53482.06937232 2024-06-19,22:22:12.000,171,11016604,16285,0,1718835731,13050.40858106,53.16658232999907,53482.160204880005 2024-06-19,22:22:13.000,171,11016581,16125,0,1718835732,13050.40858106,53.12428755000292,53482.160204880005 2024-06-19,22:22:14.000,171,11016624,16445,0,1718835733,13050.415317369996,53.11723842000356,53482.17417912 2024-06-19,22:22:15.000,171,11016535,16205,0,1718835734,13050.401844749991,53.12428755000292,53482.167192 2024-06-19,22:22:16.000,171,11016558,16045,0,1718835735,13050.34795427,53.13838581000164,53482.12526928 2024-06-19,22:22:17.000,171,11016563,16005,0,1718835736,13050.381635819991,53.194778850003786,53482.160204880005 2024-06-19,22:22:18.000,171,11016605,15965,0,1718835737,13050.38837213,53.21592624000186,53482.13924352 2024-06-19,22:22:19.000,171,11016563,15725,0,1718835738,13050.361426889991,53.25117188999866,53482.11828216 2024-06-19,22:22:20.000,171,11016568,16325,0,1718835739,13050.32100902999,53.321663189999526,53482.10430792001 2024-06-19,22:22:21.000,171,11016554,16005,0,1718835740,13050.361426889991,53.3569088400036,53482.10430792001 2024-06-19,22:22:22.000,171,11016626,16405,0,1718835741,13050.32100902999,53.392154490000394,53482.090333680004 2024-06-19,22:22:23.000,171,11016553,16445,0,1718835742,13050.334481649996,53.427400140004465,53482.062385200006 2024-06-19,22:22:24.000,171,11016613,16485,0,1718835743,13050.32774534,53.48379317999934,53482.12526928 2024-06-19,22:22:25.000,171,11016555,15125,0,1718835744,13050.422053679991,53.48379317999934,53482.13924352 2024-06-19,22:22:26.000,171,11016595,15765,0,1718835745,13050.442262609991,53.49789143999806,53482.13924352 2024-06-19,22:22:27.000,171,11016584,15925,0,1718835746,13050.448998920001,53.54723535000085,53482.14623064 2024-06-19,22:22:28.000,171,11016607,15845,0,1718835747,13050.442262609991,53.57543186999828,53482.10430792001 2024-06-19,22:22:29.000,171,11016606,15725,0,1718835748,13050.496153089996,53.59657926000364,53482.10430792001 2024-06-19,22:22:30.000,171,11016592,15805,0,1718835749,13050.469207850001,53.62477578000107,53482.13225640001 2024-06-19,22:22:31.000,171,11016523,15885,0,1718835750,13050.482680469991,53.64592316999915,53482.18815336 2024-06-19,22:22:32.000,171,11016604,15805,0,1718835751,13050.475944159996,53.63887403999979,53482.08334656001 2024-06-19,22:22:33.000,171,11016608,15525,0,1718835752,13050.502889399992,53.71641447000002,53482.0973208 2024-06-19,22:22:34.000,171,11016633,15525,0,1718835753,13050.469207850001,53.75166012000409,53482.12526928 2024-06-19,22:22:35.000,171,11016622,15725,0,1718835754,13050.462471539991,53.786905770000885,53482.111295040006 2024-06-19,22:22:36.000,171,11016617,15685,0,1718835755,13050.455735229996,53.829200550004316,53482.12526928 2024-06-19,22:22:37.000,171,11016523,16005,0,1718835756,13050.462471539991,53.89969184999791,53482.11828216 2024-06-19,22:22:38.000,171,11016604,15325,0,1718835757,13050.469207850001,53.88559358999919,53482.13225640001 2024-06-19,22:22:39.000,171,11016627,15765,0,1718835758,13050.496153089996,53.86444620000111,53482.03443672001 2024-06-19,22:22:40.000,171,11016544,15885,0,1718835759,13050.509625710001,53.85034794000239,53482.0973208 2024-06-19,22:22:41.000,171,11016613,15685,0,1718835760,13050.529834640001,53.843298810003034,53482.12526928 2024-06-19,22:22:42.000,171,11016592,15845,0,1718835761,13050.590461430002,53.82215141999768,53482.13924352 2024-06-19,22:22:43.000,171,11016578,15165,0,1718835762,13050.570252500002,53.793954900000244,53482.12526928 2024-06-19,22:22:44.000,171,11016589,15165,0,1718835763,13050.590461430002,53.77280751000217,53482.11828216 2024-06-19,22:22:45.000,171,11016573,15605,0,1718835764,13050.657824529997,53.70936534000066,53482.12526928 2024-06-19,22:22:46.000,171,11016562,15165,0,1718835765,13050.704978699992,53.68821795000258,53482.090333680004 2024-06-19,22:22:47.000,171,11016559,15685,0,1718835766,13050.745396559993,53.64592316999915,53482.160204880005 2024-06-19,22:22:48.000,171,11016644,15925,0,1718835767,13050.826232279993,53.62477578000107,53482.167192 2024-06-19,22:22:49.000,171,11016614,16205,0,1718835768,13050.907067999993,53.63182491000043,53482.18116624001 2024-06-19,22:22:50.000,171,11016590,15845,0,1718835769,13050.981167409998,53.62477578000107,53482.18116624001 2024-06-19,22:22:51.000,171,11016597,15525,0,1718835770,13051.088948369994,53.667070560004504,53482.17417912 2024-06-19,22:22:52.000,171,11016608,16165,0,1718835771,13051.22367457,53.67411969000386,53482.160204880005 2024-06-19,22:22:53.000,171,11016633,15765,0,1718835772,13051.250619809995,53.72346359999938,53482.18116624001 2024-06-19,22:22:54.000,171,11016581,15845,0,1718835773,13051.33819183999,53.74461099000473,53482.22308896001 2024-06-19,22:22:55.000,171,11016527,15805,0,1718835774,13051.48639066,53.82215141999768,53482.2370632 2024-06-19,22:22:56.000,171,11016569,15605,0,1718835775,13051.560490069991,53.85034794000239,53482.25103744001 2024-06-19,22:22:57.000,171,11016588,16085,0,1718835776,13051.695216269996,53.89264271999855,53482.31392152 2024-06-19,22:22:58.000,171,11016567,16165,0,1718835777,13051.809733540002,53.9137901100039,53482.3069344 2024-06-19,22:22:59.000,171,11016618,15765,0,1718835778,13051.843415089992,53.9490357600007,53482.36981848001 2024-06-19,22:23:00.000,171,11016573,16005,0,1718835779,13051.957932359997,53.963134019999416,53482.36283136 2024-06-19,22:23:01.000,171,11016617,15925,0,1718835780,13052.032031770003,53.92788837000262,53482.4117412 2024-06-19,22:23:02.000,171,11016593,16085,0,1718835781,13052.092658559988,53.89969184999791,53482.4117412 2024-06-19,22:23:03.000,171,11016617,16085,0,1718835782,13052.146549039993,53.843298810003034,53482.46763816001 2024-06-19,22:23:04.000,171,11016600,16045,0,1718835783,13052.166757969993,53.793954900000244,53482.41872832001 2024-06-19,22:23:05.000,171,11016558,16045,0,1718835784,13052.227384759994,53.75870925000345,53482.50257376 2024-06-19,22:23:06.000,171,11016589,16245,0,1718835785,13052.220648449998,53.64592316999915,53482.46763816001 2024-06-19,22:23:07.000,171,11016634,15485,0,1718835786,13052.234121069989,53.603628390002996,53482.544496480004 2024-06-19,22:23:08.000,171,11016587,15965,0,1718835787,13052.207175829994,53.54723535000085,53482.565457840006 2024-06-19,22:23:09.000,171,11016592,15925,0,1718835788,13052.200439519998,53.48379317999934,53482.55847072001 2024-06-19,22:23:10.000,171,11016585,15885,0,1718835789,13052.193703209989,53.385105360001035,53482.495586640005 2024-06-19,22:23:11.000,171,11016547,16005,0,1718835790,13052.126340109993,53.31461406000017,53482.51654800001 2024-06-19,22:23:12.000,171,11016604,15805,0,1718835791,13052.092658559988,53.30051580000145,53482.5514836 2024-06-19,22:23:13.000,171,11016624,15845,0,1718835792,13052.038768079998,53.26527015000465,53482.58641920001 2024-06-19,22:23:14.000,171,11016603,16325,0,1718835793,13051.924250809992,53.2441227599993,53482.53750936001 2024-06-19,22:23:15.000,171,11016575,15685,0,1718835794,13051.890569260002,53.23707362999994,53482.5514836 2024-06-19,22:23:16.000,171,11016582,16125,0,1718835795,13051.836678779997,53.2441227599993,53482.5514836 2024-06-19,22:23:17.000,171,11016545,15645,0,1718835796,13051.816469849997,53.2441227599993,53482.52353512 2024-06-19,22:23:18.000,171,11016579,15925,0,1718835797,13051.789524610002,53.23707362999994,53482.614367680006 2024-06-19,22:23:19.000,171,11016575,15885,0,1718835798,13051.769315680001,53.23707362999994,53482.65629040001 2024-06-19,22:23:20.000,171,11016600,15685,0,1718835799,13051.722161509992,53.23002450000058,53482.65629040001 2024-06-19,22:23:21.000,171,11016573,16165,0,1718835800,13051.735634129996,53.208877110002504,53482.614367680006 2024-06-19,22:23:22.000,171,11016598,16085,0,1718835801,13051.688479960001,53.17363145999843,53482.62834192 2024-06-19,22:23:23.000,171,11016570,16125,0,1718835802,13051.708688890001,53.12428755000292,53482.63532904001 2024-06-19,22:23:24.000,171,11016620,15485,0,1718835803,13051.668271030001,53.06084538000141,53482.6213548 2024-06-19,22:23:25.000,171,11016576,15685,0,1718835804,13051.701952579991,52.983304950001184,53482.60738056001 2024-06-19,22:23:26.000,171,11016609,16005,0,1718835805,13051.701952579991,52.919862779999676,53482.58641920001 2024-06-19,22:23:27.000,171,11016614,16085,0,1718835806,13051.688479960001,52.94805930000439,53482.5514836 2024-06-19,22:23:28.000,171,11016581,15445,0,1718835807,13051.641325789991,52.94101016999775,53482.593406320004 2024-06-19,22:23:29.000,171,11016602,16445,0,1718835808,13051.60764424,52.926911909999035,53482.544496480004 2024-06-19,22:23:30.000,171,11016562,16045,0,1718835809,13051.54028113999,52.919862779999676,53482.6213548 2024-06-19,22:23:31.000,171,11016599,15805,0,1718835810,13051.43923648999,52.976255820001825,53482.65629040001 2024-06-19,22:23:32.000,171,11016585,15565,0,1718835811,13051.412291249995,53.04674712000269,53482.62834192 2024-06-19,22:23:33.000,171,11016556,15405,0,1718835812,13051.30451029,53.08904189999885,53482.62834192 2024-06-19,22:23:34.000,171,11016639,15725,0,1718835813,13051.142838849999,53.16658232999907,53482.57943208 2024-06-19,22:23:35.000,171,11016583,16045,0,1718835814,13051.028321579994,53.25822101999802,53482.565457840006 2024-06-19,22:23:36.000,171,11016607,15845,0,1718835815,13050.893595379988,53.3569088400036,53482.53052224 2024-06-19,22:23:37.000,171,11016546,15925,0,1718835816,13050.704978699992,53.441498400003184,53482.50257376 2024-06-19,22:23:38.000,171,11016574,15765,0,1718835817,13050.536570949997,53.49789143999806,53482.495586640005 2024-06-19,22:23:39.000,171,11016540,15845,0,1718835818,13050.34121795999,53.54018622000149,53482.46065104 2024-06-19,22:23:40.000,171,11016591,16165,0,1718835819,13050.172810209995,53.58248099999764,53482.43270256 2024-06-19,22:23:41.000,171,11016549,15405,0,1718835820,13050.07850186999,53.58248099999764,53482.46763816001 2024-06-19,22:23:42.000,171,11016601,15645,0,1718835821,13049.930303049994,53.52608796000277,53482.43270256 2024-06-19,22:23:43.000,171,11016589,16125,0,1718835822,13049.849467329994,53.52608796000277,53482.425715440004 2024-06-19,22:23:44.000,171,11016580,16005,0,1718835823,13049.768631609993,53.434449270003824,53482.376805600004 2024-06-19,22:23:45.000,171,11016622,15925,0,1718835824,13049.721477439998,53.34281058000488,53482.278985920006 2024-06-19,22:23:46.000,171,11016604,15925,0,1718835825,13049.708004819993,53.23002450000058,53482.26501168 2024-06-19,22:23:47.000,171,11016600,15685,0,1718835826,13049.681059579998,53.12428755000292,53482.24405032 2024-06-19,22:23:48.000,171,11016628,15765,0,1718835827,13049.694532199988,52.96215756000311,53482.230076080006 2024-06-19,22:23:49.000,171,11016597,15485,0,1718835828,13049.708004819993,52.83527322000009,53482.20212760001 2024-06-19,22:23:50.000,171,11016580,16165,0,1718835829,13049.714741129988,52.701339749997715,53482.167192 2024-06-19,22:23:51.000,171,11016570,16165,0,1718835830,13049.795576849989,52.567406280002615,53482.160204880005 2024-06-19,22:23:52.000,171,11016573,15525,0,1718835831,13049.849467329994,52.45462019999832,53482.0973208 2024-06-19,22:23:53.000,171,11016553,15685,0,1718835832,13049.910094119994,52.37003063999873,53482.13225640001 2024-06-19,22:23:54.000,171,11016562,15965,0,1718835833,13049.98419353,52.27134282000043,53482.111295040006 2024-06-19,22:23:55.000,171,11016570,15485,0,1718835834,13050.02461139,52.17970413000148,53482.090333680004 2024-06-19,22:23:56.000,171,11016549,16365,0,1718835835,13050.09871079999,52.151507610004046,53482.06937232 2024-06-19,22:23:57.000,171,11016606,15805,0,1718835836,13050.172810209995,52.08806544000254,53482.090333680004 2024-06-19,22:23:58.000,171,11016611,16325,0,1718835837,13050.18628283,52.03872152999975,53482.08334656001 2024-06-19,22:23:59.000,171,11016594,15245,0,1718835838,13050.193019139995,51.99642675000359,53482.05539808001 2024-06-19,22:24:00.000,171,11016609,15405,0,1718835839,13050.172810209995,51.989377620004234,53482.10430792001 2024-06-19,22:24:01.000,171,11016587,15725,0,1718835840,13050.17954651999,51.982328490004875,53482.08334656001 2024-06-19,22:24:02.000,171,11016580,15405,0,1718835841,13050.08523818,51.940033710001444,53482.090333680004 2024-06-19,22:24:03.000,171,11016624,15765,0,1718835842,13050.011138769994,51.96823022999888,53482.08334656001 2024-06-19,22:24:04.000,171,11016567,16005,0,1718835843,13049.9639846,51.932984580002085,53482.05539808001 2024-06-19,22:24:05.000,171,11016619,15845,0,1718835844,13049.93703935999,51.9470828400008,53482.02046248 2024-06-19,22:24:06.000,171,11016543,15605,0,1718835845,13049.849467329994,51.940033710001444,53482.062385200006 2024-06-19,22:24:07.000,171,11016598,15885,0,1718835846,13049.782104229998,51.932984580002085,53481.992514000005 2024-06-19,22:24:08.000,171,11016628,15685,0,1718835847,13049.809049469994,51.932984580002085,53481.992514000005 2024-06-19,22:24:09.000,171,11016585,16325,0,1718835848,13049.788840539994,51.91888632000337,53481.98552688001 2024-06-19,22:24:10.000,171,11016587,15725,0,1718835849,13049.761895299998,51.989377620004234,53481.92962992 2024-06-19,22:24:11.000,171,11016635,15965,0,1718835850,13049.775367919989,51.9470828400008,53481.9575784 2024-06-19,22:24:12.000,171,11016637,15805,0,1718835851,13049.788840539994,51.96823022999888,53481.93661704001 2024-06-19,22:24:13.000,171,11016611,15485,0,1718835852,13049.822522089999,51.99642675000359,53481.88770720001 2024-06-19,22:24:14.000,171,11016571,15965,0,1718835853,13049.89662149999,51.9470828400008,53481.88770720001 2024-06-19,22:24:15.000,171,11016578,16445,0,1718835854,13049.91683042999,51.96823022999888,53481.90168144 2024-06-19,22:24:16.000,171,11016591,15165,0,1718835855,13050.00440246,51.989377620004234,53481.91565568001 2024-06-19,22:24:17.000,171,11016586,16045,0,1718835856,13050.09871079999,52.03872152999975,53481.88770720001 2024-06-19,22:24:18.000,171,11016597,15365,0,1718835857,13050.08523818,52.03167240000039,53481.84578448001 2024-06-19,22:24:19.000,171,11016624,15885,0,1718835858,13050.172810209995,52.06691805000446,53481.8527716 2024-06-19,22:24:20.000,171,11016550,15845,0,1718835859,13050.24017330999,52.08101631000318,53481.78988752 2024-06-19,22:24:21.000,171,11016575,15605,0,1718835860,13050.26038223999,52.13740934999805,53481.7829004 2024-06-19,22:24:22.000,171,11016597,15645,0,1718835861,13050.32100902999,52.165605870002764,53481.79687464001 2024-06-19,22:24:23.000,171,11016607,15805,0,1718835862,13050.354690579996,52.18675326000084,53481.7829004 2024-06-19,22:24:24.000,171,11016678,16005,0,1718835863,13050.415317369996,52.22199891000491,53481.754951920004 2024-06-19,22:24:25.000,171,11016595,15845,0,1718835864,13050.482680469991,52.24314630000299,53481.81084888 2024-06-19,22:24:26.000,171,11016605,15485,0,1718835865,13050.475944159996,52.24314630000299,53481.80386176 2024-06-19,22:24:27.000,171,11016556,15845,0,1718835866,13050.448998920001,52.27134282000043,53481.83879736 2024-06-19,22:24:28.000,171,11016559,15845,0,1718835867,13050.502889399992,52.25724456000171,53481.84578448001 2024-06-19,22:24:29.000,171,11016585,16005,0,1718835868,13050.516362019996,52.25724456000171,53481.86674584001 2024-06-19,22:24:30.000,171,11016556,15845,0,1718835869,13050.475944159996,52.22199891000491,53481.90866856 2024-06-19,22:24:31.000,171,11016573,15605,0,1718835870,13050.442262609991,52.25019543000235,53481.90168144 2024-06-19,22:24:32.000,171,11016576,15765,0,1718835871,13050.3681632,52.24314630000299,53481.88072008 2024-06-19,22:24:33.000,171,11016602,15765,0,1718835872,13050.26038223999,52.23609717000363,53481.824823120005 2024-06-19,22:24:34.000,171,11016585,15685,0,1718835873,13050.11891972999,52.21494977999828,53481.873732960004 2024-06-19,22:24:35.000,171,11016623,16085,0,1718835874,13050.00440246,52.23609717000363,53481.79687464001 2024-06-19,22:24:36.000,171,11016574,15685,0,1718835875,13049.822522089999,52.25019543000235,53481.79687464001 2024-06-19,22:24:37.000,171,11016566,15605,0,1718835876,13049.681059579998,52.3065884700045,53481.78988752 2024-06-19,22:24:38.000,171,11016589,15805,0,1718835877,13049.526124449992,52.26429369000107,53481.72001632001 2024-06-19,22:24:39.000,171,11016595,15685,0,1718835878,13049.350980390001,52.327735860002576,53481.74097768 2024-06-19,22:24:40.000,171,11016554,16045,0,1718835879,13049.202781569991,52.398227160003444,53481.68508072 2024-06-19,22:24:41.000,171,11016592,15725,0,1718835880,13049.10847323,52.43347281000024,53481.69206784 2024-06-19,22:24:42.000,171,11016570,16125,0,1718835881,13049.034373819995,52.50396411000111,53481.65014512001 2024-06-19,22:24:43.000,171,11016595,16165,0,1718835882,13048.913120239995,52.560357150003256,53481.657132240005 2024-06-19,22:24:44.000,171,11016522,16165,0,1718835883,13048.85922975999,52.60970105999877,53481.59424816 2024-06-19,22:24:45.000,171,11016613,16205,0,1718835884,13048.81881189999,52.72248714000307,53481.63617088 2024-06-19,22:24:46.000,171,11016586,16125,0,1718835885,13048.812075589994,52.792978440003935,53481.55232544001 2024-06-19,22:24:47.000,171,11016645,15685,0,1718835886,13048.77839403999,52.85642060999817,53481.60123528001 2024-06-19,22:24:48.000,171,11016610,16085,0,1718835887,13048.83902082999,52.89166626000224,53481.51738984 2024-06-19,22:24:49.000,171,11016560,15765,0,1718835888,13048.82554821,52.94101016999775,53481.51738984 2024-06-19,22:24:50.000,171,11016646,16245,0,1718835889,13048.89964761999,52.99035408000054,53481.58027392001 2024-06-19,22:24:51.000,171,11016593,15805,0,1718835890,13048.92659286,52.969206690002466,53481.559312560006 2024-06-19,22:24:52.000,171,11016573,15845,0,1718835891,13048.96701072,52.95510843000375,53481.58027392001 2024-06-19,22:24:53.000,171,11016619,15845,0,1718835892,13049.00742858,52.85642060999817,53481.587261040004 2024-06-19,22:24:54.000,171,11016601,16165,0,1718835893,13049.06805537,52.76478191999922,53481.56629968 2024-06-19,22:24:55.000,171,11016598,15525,0,1718835894,13049.08152798999,52.67314323000028,53481.58027392001 2024-06-19,22:24:56.000,171,11016623,15925,0,1718835895,13049.14889109,52.58150454000133,53481.55232544001 2024-06-19,22:24:57.000,171,11016606,15885,0,1718835896,13049.236463119996,52.47576759000367,53481.58027392001 2024-06-19,22:24:58.000,171,11016617,15925,0,1718835897,13049.303826219992,52.398227160003444,53481.58027392001 2024-06-19,22:24:59.000,171,11016555,16085,0,1718835898,13049.364453009992,52.26429369000107,53481.559312560006 2024-06-19,22:25:00.000,171,11016618,15925,0,1718835899,13049.465497659992,52.18675326000084,53481.587261040004 2024-06-19,22:25:01.000,171,11016581,16085,0,1718835900,13049.580014929998,52.13740934999805,53481.59424816 2024-06-19,22:25:02.000,171,11016604,16205,0,1718835901,13049.620432789998,52.102163700001256,53481.51040272001 2024-06-19,22:25:03.000,171,11016606,15765,0,1718835902,13049.748422679993,52.0951145700019,53481.55232544001 2024-06-19,22:25:04.000,171,11016578,15565,0,1718835903,13049.802313159998,52.08806544000254,53481.538351200004 2024-06-19,22:25:05.000,171,11016618,15405,0,1718835904,13049.876412569989,52.109212830000615,53481.559312560006 2024-06-19,22:25:06.000,171,11016560,15885,0,1718835905,13049.99766614999,52.14445848000469,53481.58027392001 2024-06-19,22:25:07.000,171,11016592,15925,0,1718835906,13050.03808400999,52.17265500000212,53481.54533832 2024-06-19,22:25:08.000,171,11016574,15485,0,1718835907,13050.08523818,52.25724456000171,53481.61520952 2024-06-19,22:25:09.000,171,11016575,15405,0,1718835908,13050.132392349995,52.299539339997864,53481.587261040004 2024-06-19,22:25:10.000,171,11016571,16365,0,1718835909,13050.132392349995,52.3065884700045,53481.643158 2024-06-19,22:25:11.000,171,11016602,15445,0,1718835910,13050.091974489995,52.341834120001295,53481.67809360001 2024-06-19,22:25:12.000,171,11016613,16005,0,1718835911,13050.01787507999,52.391178030004085,53481.61520952 2024-06-19,22:25:13.000,171,11016607,15765,0,1718835912,13049.97745721999,52.4052762900028,53481.59424816 2024-06-19,22:25:14.000,171,11016563,15725,0,1718835913,13049.89662149999,52.43347281000024,53481.63617088 2024-06-19,22:25:15.000,171,11016587,16045,0,1718835914,13049.829258399994,52.461669329997676,53481.59424816 2024-06-19,22:25:16.000,171,11016617,15645,0,1718835915,13049.728213749993,52.45462019999832,53481.60123528001 2024-06-19,22:25:17.000,171,11016586,15885,0,1718835916,13049.627169099993,52.44757106999896,53481.61520952 2024-06-19,22:25:18.000,171,11016576,15845,0,1718835917,13049.539597069997,52.49691498000175,53481.61520952 2024-06-19,22:25:19.000,171,11016584,15845,0,1718835918,13049.478970279997,52.46871846000431,53481.587261040004 2024-06-19,22:25:20.000,171,11016620,15565,0,1718835919,13049.425079799992,52.43347281000024,53481.62918376001 2024-06-19,22:25:21.000,171,11016649,15845,0,1718835920,13049.384661939992,52.42642368000088,53481.61520952 2024-06-19,22:25:22.000,171,11016591,16205,0,1718835921,13049.364453009992,52.37707976999809,53481.61520952 2024-06-19,22:25:23.000,171,11016568,15725,0,1718835922,13049.384661939992,52.341834120001295,53481.56629968 2024-06-19,22:25:24.000,171,11016573,16205,0,1718835923,13049.384661939992,52.25019543000235,53481.59424816 2024-06-19,22:25:25.000,171,11016583,16165,0,1718835924,13049.438552419997,52.17265500000212,53481.55232544001 2024-06-19,22:25:26.000,171,11016575,15765,0,1718835925,13049.478970279997,52.0951145700019,53481.58027392001 2024-06-19,22:25:27.000,171,11016600,15645,0,1718835926,13049.526124449992,52.02462327000103,53481.62219664 2024-06-19,22:25:28.000,171,11016587,16125,0,1718835927,13049.613696480003,51.97527935999824,53481.55232544001 2024-06-19,22:25:29.000,171,11016628,16125,0,1718835928,13049.640641719998,51.9470828400008,53481.60123528001 2024-06-19,22:25:30.000,171,11016653,16005,0,1718835929,13049.714741129988,51.96118109999952,53481.62918376001 2024-06-19,22:25:31.000,171,11016657,16165,0,1718835930,13049.795576849989,51.940033710001444,53481.62219664 2024-06-19,22:25:32.000,171,11016580,15645,0,1718835931,13049.876412569989,51.96823022999888,53481.63617088 2024-06-19,22:25:33.000,171,11016606,16205,0,1718835932,13049.923566739999,51.940033710001444,53481.61520952 2024-06-19,22:25:34.000,171,11016529,15845,0,1718835933,13049.97745721999,51.989377620004234,53481.608222400006 2024-06-19,22:25:35.000,171,11016576,15765,0,1718835934,13050.01787507999,52.02462327000103,53481.608222400006 2024-06-19,22:25:36.000,171,11016589,16165,0,1718835935,13050.071765559995,52.059868919997825,53481.60123528001 2024-06-19,22:25:37.000,171,11016665,16005,0,1718835936,13050.132392349995,52.102163700001256,53481.63617088 2024-06-19,22:25:38.000,171,11016588,16005,0,1718835937,13050.08523818,52.12331108999933,53481.5732868 2024-06-19,22:25:39.000,171,11016570,15845,0,1718835938,13050.091974489995,52.1938023900002,53481.5732868 2024-06-19,22:25:40.000,171,11016596,15765,0,1718835939,13050.05829293999,52.22199891000491,53481.538351200004 2024-06-19,22:25:41.000,171,11016618,15645,0,1718835940,13050.02461139,52.24314630000299,53481.68508072 2024-06-19,22:25:42.000,171,11016557,15805,0,1718835941,13049.990929839994,52.299539339997864,53481.61520952 2024-06-19,22:25:43.000,171,11016599,15725,0,1718835942,13049.923566739999,52.31363760000386,53481.559312560006 2024-06-19,22:25:44.000,171,11016600,16005,0,1718835943,13049.883148879999,52.398227160003444,53481.59424816 2024-06-19,22:25:45.000,171,11016633,16205,0,1718835944,13049.795576849989,52.47576759000367,53481.53136408001 2024-06-19,22:25:46.000,171,11016662,15605,0,1718835945,13049.734950059988,52.5533080200039,53481.54533832 2024-06-19,22:25:47.000,171,11016615,16005,0,1718835946,13049.660850649998,52.623799320004764,53481.51738984 2024-06-19,22:25:48.000,171,11016601,15525,0,1718835947,13049.573278620002,52.687241489998996,53481.58027392001 2024-06-19,22:25:49.000,171,11016579,15885,0,1718835948,13049.505915519992,52.743634530001145,53481.60123528001 2024-06-19,22:25:50.000,171,11016591,15845,0,1718835949,13049.445288729992,52.84232234999945,53481.55232544001 2024-06-19,22:25:51.000,171,11016620,15605,0,1718835950,13049.371189320002,52.926911909999035,53481.56629968 2024-06-19,22:25:52.000,171,11016606,15845,0,1718835951,13049.310562530001,53.01150146999862,53481.559312560006 2024-06-19,22:25:53.000,171,11016615,15565,0,1718835952,13049.297089909996,53.06789451000077,53481.58027392001 2024-06-19,22:25:54.000,171,11016552,15645,0,1718835953,13049.196045259996,53.13133668000228,53481.5732868 2024-06-19,22:25:55.000,171,11016608,15845,0,1718835954,13049.14889109,53.194778850003786,53481.53136408001 2024-06-19,22:25:56.000,171,11016659,15565,0,1718835955,13049.135418469996,53.21592624000186,53481.538351200004 2024-06-19,22:25:57.000,171,11016652,16165,0,1718835956,13049.12194584999,53.27231928000401,53481.49642848 2024-06-19,22:25:58.000,171,11016578,16165,0,1718835957,13049.12194584999,53.25822101999802,53481.51040272001 2024-06-19,22:25:59.000,171,11016580,15965,0,1718835958,13049.12868216,53.26527015000465,53481.489441360005 2024-06-19,22:26:00.000,171,11016670,16125,0,1718835959,13049.12868216,53.23707362999994,53481.52437696 2024-06-19,22:26:01.000,171,11016560,16005,0,1718835960,13049.222990499991,53.21592624000186,53481.48245424001 2024-06-19,22:26:02.000,171,11016608,15525,0,1718835961,13049.229726810001,53.13133668000228,53481.45450576 2024-06-19,22:26:03.000,171,11016623,15885,0,1718835962,13049.236463119996,53.08199276999949,53481.53136408001 2024-06-19,22:26:04.000,171,11016546,15685,0,1718835963,13049.229726810001,53.00445233999926,53481.489441360005 2024-06-19,22:26:05.000,171,11016595,15285,0,1718835964,13049.270144670001,52.94101016999775,53481.45450576 2024-06-19,22:26:06.000,171,11016586,16125,0,1718835965,13049.283617289992,52.85642060999817,53481.489441360005 2024-06-19,22:26:07.000,171,11016577,15725,0,1718835966,13049.283617289992,52.785929310004576,53481.45450576 2024-06-19,22:26:08.000,171,11016562,15685,0,1718835967,13049.276880979996,52.77183104999858,53481.48245424001 2024-06-19,22:26:09.000,171,11016557,16245,0,1718835968,13049.350980390001,52.72953627000243,53481.46848 2024-06-19,22:26:10.000,171,11016675,15805,0,1718835969,13049.391398250002,52.694290619998355,53481.489441360005 2024-06-19,22:26:11.000,171,11016620,15885,0,1718835970,13049.478970279997,52.701339749997715,53481.48245424001 2024-06-19,22:26:12.000,171,11016582,16485,0,1718835971,13049.532860760002,52.701339749997715,53481.52437696 2024-06-19,22:26:13.000,171,11016595,15605,0,1718835972,13049.553069690002,52.66609410000092,53481.538351200004 2024-06-19,22:26:14.000,171,11016612,15885,0,1718835973,13049.640641719998,52.694290619998355,53481.54533832 2024-06-19,22:26:15.000,171,11016543,15725,0,1718835974,13049.681059579998,52.67314323000028,53481.5732868 2024-06-19,22:26:16.000,171,11016584,15765,0,1718835975,13049.768631609993,52.68019235999964,53481.587261040004 2024-06-19,22:26:17.000,171,11016633,16525,0,1718835976,13049.842731019999,52.63084845000412,53481.60123528001 2024-06-19,22:26:18.000,171,11016619,16325,0,1718835977,13049.95724828999,52.623799320004764,53481.55232544001 2024-06-19,22:26:19.000,171,11016581,15645,0,1718835978,13050.051556629995,52.60265192999941,53481.60123528001 2024-06-19,22:26:20.000,171,11016641,16045,0,1718835979,13050.12565604,52.560357150003256,53481.62219664 2024-06-19,22:26:21.000,171,11016629,15685,0,1718835980,13050.20649176,52.48986585000239,53481.65014512001 2024-06-19,22:26:22.000,171,11016631,15525,0,1718835981,13050.30080009999,52.4405219399996,53481.657132240005 2024-06-19,22:26:23.000,171,11016612,15965,0,1718835982,13050.361426889991,52.398227160003444,53481.643158 2024-06-19,22:26:24.000,171,11016578,15525,0,1718835983,13050.428789990001,52.334784990001936,53481.63617088 2024-06-19,22:26:25.000,171,11016637,15885,0,1718835984,13050.516362019996,52.292490209998505,53481.69905496001 2024-06-19,22:26:26.000,171,11016625,16605,0,1718835985,13050.516362019996,52.22904804000427,53481.58027392001 2024-06-19,22:26:27.000,171,11016617,15685,0,1718835986,13050.597197739997,52.25724456000171,53481.63617088 2024-06-19,22:26:28.000,171,11016572,16165,0,1718835987,13050.644351909992,52.26429369000107,53481.67110648 2024-06-19,22:26:29.000,171,11016558,16125,0,1718835988,13050.657824529997,52.27839194999979,53481.706042080004 2024-06-19,22:26:30.000,171,11016634,16165,0,1718835989,13050.684769769992,52.285441079999146,53481.74097768 2024-06-19,22:26:31.000,171,11016614,16205,0,1718835990,13050.698242389997,52.3065884700045,53481.72001632001 2024-06-19,22:26:32.000,171,11016599,16005,0,1718835991,13050.684769769992,52.348883250000654,53481.72001632001 2024-06-19,22:26:33.000,171,11016624,16165,0,1718835992,13050.704978699992,52.384128900004725,53481.73399056 2024-06-19,22:26:34.000,171,11016564,16045,0,1718835993,13050.657824529997,52.44757106999896,53481.7130292 2024-06-19,22:26:35.000,171,11016581,15925,0,1718835994,13050.684769769992,52.47576759000367,53481.74097768 2024-06-19,22:26:36.000,171,11016610,16245,0,1718835995,13050.678033459997,52.49691498000175,53481.754951920004 2024-06-19,22:26:37.000,171,11016683,15885,0,1718835996,13050.684769769992,52.560357150003256,53481.7829004 2024-06-19,22:26:38.000,171,11016597,15885,0,1718835997,13050.704978699992,52.567406280002615,53481.754951920004 2024-06-19,22:26:39.000,171,11016604,15885,0,1718835998,13050.691506080002,52.58150454000133,53481.775913280006 2024-06-19,22:26:40.000,171,11016643,15845,0,1718835999,13050.704978699992,52.567406280002615,53481.706042080004 2024-06-19,22:26:41.000,171,11016595,16485,0,1718836000,13050.745396559993,52.58150454000133,53481.74097768 2024-06-19,22:26:42.000,171,11016595,16085,0,1718836001,13050.772341800002,52.560357150003256,53481.7829004 2024-06-19,22:26:43.000,171,11016625,15725,0,1718836002,13050.826232279993,52.5392097599979,53481.775913280006 2024-06-19,22:26:44.000,171,11016630,16005,0,1718836003,13050.792550730002,52.525111499999184,53481.78988752 2024-06-19,22:26:45.000,171,11016606,15845,0,1718836004,13050.785814419993,52.50396411000111,53481.76892616001 2024-06-19,22:26:46.000,171,11016617,15765,0,1718836005,13050.752132870002,52.461669329997676,53481.78988752 2024-06-19,22:26:47.000,171,11016648,16285,0,1718836006,13050.691506080002,52.4405219399996,53481.78988752 2024-06-19,22:26:48.000,171,11016617,15805,0,1718836007,13050.617406669997,52.41937455000152,53481.81783600001 2024-06-19,22:26:49.000,171,11016559,15765,0,1718836008,13050.529834640001,52.384128900004725,53481.78988752 2024-06-19,22:26:50.000,171,11016620,16485,0,1718836009,13050.422053679991,52.37707976999809,53481.81084888 2024-06-19,22:26:51.000,171,11016623,15765,0,1718836010,13050.294063789996,52.37707976999809,53481.7829004 2024-06-19,22:26:52.000,171,11016610,15885,0,1718836011,13050.19975544999,52.384128900004725,53481.69206784 2024-06-19,22:26:53.000,171,11016610,16125,0,1718836012,13050.06502925,52.341834120001295,53481.7130292 2024-06-19,22:26:54.000,171,11016566,15725,0,1718836013,13049.98419353,52.334784990001936,53481.65014512001 2024-06-19,22:26:55.000,171,11016581,16005,0,1718836014,13049.930303049994,52.31363760000386,53481.775913280006 2024-06-19,22:26:56.000,171,11016581,16365,0,1718836015,13049.883148879999,52.3065884700045,53481.754951920004 2024-06-19,22:26:57.000,171,11016601,15845,0,1718836016,13049.829258399994,52.26429369000107,53481.79687464001 2024-06-19,22:26:58.000,171,11016647,16005,0,1718836017,13049.755158989989,52.22199891000491,53481.80386176 2024-06-19,22:26:59.000,171,11016580,15765,0,1718836018,13049.748422679993,52.20790064999892,53481.824823120005 2024-06-19,22:27:00.000,171,11016621,15885,0,1718836019,13049.761895299998,52.17970413000148,53481.83181024 2024-06-19,22:27:01.000,171,11016627,16325,0,1718836020,13049.795576849989,52.116261959999974,53481.85975872 2024-06-19,22:27:02.000,171,11016596,15725,0,1718836021,13049.862939949999,52.07396718000382,53481.81084888 2024-06-19,22:27:03.000,171,11016570,16245,0,1718836022,13049.849467329994,52.07396718000382,53481.775913280006 2024-06-19,22:27:04.000,171,11016567,15645,0,1718836023,13049.950511979994,52.06691805000446,53481.79687464001 2024-06-19,22:27:05.000,171,11016598,15405,0,1718836024,13049.923566739999,52.109212830000615,53481.76193904 2024-06-19,22:27:06.000,171,11016612,16365,0,1718836025,13049.930303049994,52.08101631000318,53481.754951920004 2024-06-19,22:27:07.000,171,11016627,16285,0,1718836026,13049.970720909994,52.06691805000446,53481.67110648 2024-06-19,22:27:08.000,171,11016583,16005,0,1718836027,13049.9639846,52.0951145700019,53481.69905496001 2024-06-19,22:27:09.000,171,11016576,16165,0,1718836028,13050.03808400999,52.13036021999869,53481.62918376001 2024-06-19,22:27:10.000,171,11016612,16245,0,1718836029,13050.031347699995,52.0951145700019,53481.657132240005 2024-06-19,22:27:11.000,171,11016591,15725,0,1718836030,13050.031347699995,52.158556740003405,53481.67110648 2024-06-19,22:27:12.000,171,11016596,16205,0,1718836031,13050.05829293999,52.13036021999869,53481.67809360001 2024-06-19,22:27:13.000,171,11016639,15725,0,1718836032,13050.011138769994,52.151507610004046,53481.68508072 2024-06-19,22:27:14.000,171,11016561,15365,0,1718836033,13049.91683042999,52.17970413000148,53481.63617088 2024-06-19,22:27:15.000,171,11016579,15885,0,1718836034,13049.849467329994,52.158556740003405,53481.62219664 2024-06-19,22:27:16.000,171,11016589,15805,0,1718836035,13049.768631609993,52.17265500000212,53481.657132240005 2024-06-19,22:27:17.000,171,11016565,15885,0,1718836036,13049.721477439998,52.13036021999869,53481.643158 2024-06-19,22:27:18.000,171,11016571,15725,0,1718836037,13049.640641719998,52.08101631000318,53481.58027392001 2024-06-19,22:27:19.000,171,11016561,15525,0,1718836038,13049.559805999997,52.02462327000103,53481.608222400006 2024-06-19,22:27:20.000,171,11016578,15965,0,1718836039,13049.485706589992,51.96823022999888,53481.63617088 2024-06-19,22:27:21.000,171,11016624,16045,0,1718836040,13049.418343489997,51.9470828400008,53481.58027392001 2024-06-19,22:27:22.000,171,11016596,15685,0,1718836041,13049.330771460001,51.89773892999801,53481.5732868 2024-06-19,22:27:23.000,171,11016629,16405,0,1718836042,13049.236463119996,51.82019849999779,53481.5034156 2024-06-19,22:27:24.000,171,11016638,16165,0,1718836043,13049.236463119996,51.77085459000227,53481.48245424001 2024-06-19,22:27:25.000,171,11016585,16005,0,1718836044,13049.243199429991,51.72151067999948,53481.51738984 2024-06-19,22:27:26.000,171,11016610,15845,0,1718836045,13049.16910002,51.651019379998615,53481.47546712 2024-06-19,22:27:27.000,171,11016610,15845,0,1718836046,13049.16910002,51.60872460000246,53481.51738984 2024-06-19,22:27:28.000,171,11016599,15685,0,1718836047,13049.18930895,51.62282286000118,53481.46848 2024-06-19,22:27:29.000,171,11016606,15245,0,1718836048,13049.202781569991,51.62282286000118,53481.43354440001 2024-06-19,22:27:30.000,171,11016611,15645,0,1718836049,13049.324035149992,51.6369211199999,53481.42655728 2024-06-19,22:27:31.000,171,11016648,15245,0,1718836050,13049.290353600001,51.67216677000397,53481.391621680006 2024-06-19,22:27:32.000,171,11016616,16245,0,1718836051,13049.303826219992,51.693314160002046,53481.38463456001 2024-06-19,22:27:33.000,171,11016618,15805,0,1718836052,13049.364453009992,51.78495285000099,53481.35668608 2024-06-19,22:27:34.000,171,11016568,15485,0,1718836053,13049.344244079992,51.86954241000058,53481.3986088 2024-06-19,22:27:35.000,171,11016588,15725,0,1718836054,13049.404870869992,51.989377620004234,53481.33572472 2024-06-19,22:27:36.000,171,11016607,15485,0,1718836055,13049.418343489997,52.06691805000446,53481.38463456001 2024-06-19,22:27:37.000,171,11016601,15765,0,1718836056,13049.478970279997,52.13740934999805,53481.28681488 2024-06-19,22:27:38.000,171,11016571,16005,0,1718836057,13049.418343489997,52.27134282000043,53481.28681488 2024-06-19,22:27:39.000,171,11016598,16005,0,1718836058,13049.452025040002,52.341834120001295,53481.272840640006 2024-06-19,22:27:40.000,171,11016636,15925,0,1718836059,13049.425079799992,52.43347281000024,53481.370660320004 2024-06-19,22:27:41.000,171,11016547,16005,0,1718836060,13049.404870869992,52.49691498000175,53481.34969896 2024-06-19,22:27:42.000,171,11016604,15925,0,1718836061,13049.357716699997,52.5533080200039,53481.31476336001 2024-06-19,22:27:43.000,171,11016567,16205,0,1718836062,13049.330771460001,52.60970105999877,53481.28681488 2024-06-19,22:27:44.000,171,11016619,16325,0,1718836063,13049.229726810001,52.60970105999877,53481.251879280004 2024-06-19,22:27:45.000,171,11016637,16005,0,1718836064,13049.202781569991,52.63084845000412,53481.251879280004 2024-06-19,22:27:46.000,171,11016570,15885,0,1718836065,13049.08152798999,52.6519958400022,53481.321750480005 2024-06-19,22:27:47.000,171,11016614,16405,0,1718836066,13048.98721965,52.61675018999813,53481.23790504 2024-06-19,22:27:48.000,171,11016582,16485,0,1718836067,13048.892911309995,52.60970105999877,53481.23091792 2024-06-19,22:27:49.000,171,11016570,15685,0,1718836068,13048.86596607,52.567406280002615,53481.24489216001 2024-06-19,22:27:50.000,171,11016640,16165,0,1718836069,13048.771657729994,52.5392097599979,53481.21694368001 2024-06-19,22:27:51.000,171,11016563,16565,0,1718836070,13048.75818510999,52.511013240000466,53481.14707248001 2024-06-19,22:27:52.000,171,11016593,15685,0,1718836071,13048.684085699999,52.511013240000466,53481.14008536 2024-06-19,22:27:53.000,171,11016580,16165,0,1718836072,13048.67734938999,52.47576759000367,53481.12611112001 2024-06-19,22:27:54.000,171,11016579,16005,0,1718836073,13048.684085699999,52.4405219399996,53481.14008536 2024-06-19,22:27:55.000,171,11016586,15565,0,1718836074,13048.724503559999,52.461669329997676,53481.12611112001 2024-06-19,22:27:56.000,171,11016602,15885,0,1718836075,13048.771657729994,52.41232542000216,53481.12611112001 2024-06-19,22:27:57.000,171,11016581,15925,0,1718836076,13048.79860296999,52.42642368000088,53481.14707248001 2024-06-19,22:27:58.000,171,11016539,16005,0,1718836077,13048.84575714,52.4052762900028,53481.09816264001 2024-06-19,22:27:59.000,171,11016608,16005,0,1718836078,13048.94006547999,52.41937455000152,53481.04226568 2024-06-19,22:28:00.000,171,11016650,15605,0,1718836079,13048.98048333999,52.391178030004085,53481.04925280001 2024-06-19,22:28:01.000,171,11016580,15965,0,1718836080,13049.06805537,52.41937455000152,53481.04925280001 2024-06-19,22:28:02.000,171,11016567,16045,0,1718836081,13049.142154779991,52.4052762900028,53481.119124 2024-06-19,22:28:03.000,171,11016586,15325,0,1718836082,13049.12868216,52.4052762900028,53481.09117552 2024-06-19,22:28:04.000,171,11016612,15965,0,1718836083,13049.18930895,52.42642368000088,53481.07021416 2024-06-19,22:28:05.000,171,11016569,16125,0,1718836084,13049.249935740001,52.37707976999809,53481.12611112001 2024-06-19,22:28:06.000,171,11016569,15805,0,1718836085,13049.229726810001,52.348883250000654,53481.105149760006 2024-06-19,22:28:07.000,171,11016592,15805,0,1718836086,13049.249935740001,52.3065884700045,53481.06322704 2024-06-19,22:28:08.000,171,11016544,15285,0,1718836087,13049.236463119996,52.299539339997864,53481.07720128001 2024-06-19,22:28:09.000,171,11016557,16125,0,1718836088,13049.270144670001,52.25019543000235,53481.09816264001 2024-06-19,22:28:10.000,171,11016562,15765,0,1718836089,13049.222990499991,52.21494977999828,53481.07021416 2024-06-19,22:28:11.000,171,11016568,15885,0,1718836090,13049.202781569991,52.151507610004046,53481.09117552 2024-06-19,22:28:12.000,171,11016578,15965,0,1718836091,13049.18930895,52.102163700001256,53481.056239920006 2024-06-19,22:28:13.000,171,11016570,15485,0,1718836092,13049.182572639991,52.0951145700019,53481.07720128001 2024-06-19,22:28:14.000,171,11016588,15845,0,1718836093,13049.12194584999,52.102163700001256,53481.04925280001 2024-06-19,22:28:15.000,171,11016567,15845,0,1718836094,13049.10847323,52.052819789998466,53481.119124 2024-06-19,22:28:16.000,171,11016611,15685,0,1718836095,13049.10173691999,52.109212830000615,53481.06322704 2024-06-19,22:28:17.000,171,11016560,15725,0,1718836096,13049.04784644,52.158556740003405,53481.12611112001 2024-06-19,22:28:18.000,171,11016581,16125,0,1718836097,13049.02763751,52.27134282000043,53481.11213688 2024-06-19,22:28:19.000,171,11016590,15645,0,1718836098,13049.02090119999,52.384128900004725,53481.084188400004 2024-06-19,22:28:20.000,171,11016572,15605,0,1718836099,13049.00742858,52.525111499999184,53481.09117552 2024-06-19,22:28:21.000,171,11016549,16485,0,1718836100,13048.933329169995,52.68019235999964,53481.056239920006 2024-06-19,22:28:22.000,171,11016578,15685,0,1718836101,13048.852493449995,52.82117496000137,53481.056239920006 2024-06-19,22:28:23.000,171,11016559,15565,0,1718836102,13048.812075589994,53.01855059999798,53481.0143172 2024-06-19,22:28:24.000,171,11016538,16085,0,1718836103,13048.704294629999,53.16658232999907,53481.084188400004 2024-06-19,22:28:25.000,171,11016544,15805,0,1718836104,13048.636931529989,53.27231928000401,53481.0143172 2024-06-19,22:28:26.000,171,11016568,15725,0,1718836105,13048.569568429994,53.39920361999975,53480.937458880006 2024-06-19,22:28:27.000,171,11016551,15485,0,1718836106,13048.461787469998,53.4908423099987,53480.944446 2024-06-19,22:28:28.000,171,11016599,15805,0,1718836107,13048.300116029997,53.54723535000085,53480.95143312 2024-06-19,22:28:29.000,171,11016559,16165,0,1718836108,13048.239489239997,53.554284480000206,53481.0143172 2024-06-19,22:28:30.000,171,11016570,15325,0,1718836109,13048.151917210002,53.46969492000062,53480.93047176001 2024-06-19,22:28:31.000,171,11016546,15965,0,1718836110,13048.071081490001,53.441498400003184,53480.89553616 2024-06-19,22:28:32.000,171,11016549,15165,0,1718836111,13048.057608869996,53.34985971000424,53480.96540736 2024-06-19,22:28:33.000,171,11016537,15845,0,1718836112,13048.064345179992,53.201827980003145,53480.99335584 2024-06-19,22:28:34.000,171,11016603,16005,0,1718836113,13048.064345179992,53.032648860003974,53480.97938160001 2024-06-19,22:28:35.000,171,11016572,15765,0,1718836114,13048.071081490001,52.84232234999945,53480.944446 2024-06-19,22:28:36.000,171,11016580,15365,0,1718836115,13048.165389829992,52.67314323000028,53481.035278560004 2024-06-19,22:28:37.000,171,11016633,15645,0,1718836116,13048.199071379997,52.48986585000239,53480.99335584 2024-06-19,22:28:38.000,171,11016542,15925,0,1718836117,13048.226016619992,52.327735860002576,53481.00733008001 2024-06-19,22:28:39.000,171,11016520,15965,0,1718836118,13048.306852339992,52.17265500000212,53481.00733008001 2024-06-19,22:28:40.000,171,11016583,15725,0,1718836119,13048.340533889997,52.04577065999911,53481.035278560004 2024-06-19,22:28:41.000,171,11016576,15765,0,1718836120,13048.434842229988,51.989377620004234,53481.04226568 2024-06-19,22:28:42.000,171,11016544,15725,0,1718836121,13048.461787469998,51.883640669999295,53481.04226568 2024-06-19,22:28:43.000,171,11016543,15685,0,1718836122,13048.542623189998,51.86249328000122,53481.02130432 2024-06-19,22:28:44.000,171,11016609,15805,0,1718836123,13048.549359499993,51.83429676000378,53480.97239448 2024-06-19,22:28:45.000,171,11016588,16045,0,1718836124,13048.630195219994,51.82724763000442,53480.99335584 2024-06-19,22:28:46.000,171,11016533,16005,0,1718836125,13048.643667839999,51.89773892999801,53481.00034296 2024-06-19,22:28:47.000,171,11016557,15485,0,1718836126,13048.73797617999,51.9470828400008,53481.00034296 2024-06-19,22:28:48.000,171,11016585,15885,0,1718836127,13048.751448799994,52.01052501000231,53480.99335584 2024-06-19,22:28:49.000,171,11016606,15805,0,1718836128,13048.82554821,52.08806544000254,53481.02829144001 2024-06-19,22:28:50.000,171,11016580,15885,0,1718836129,13048.81881189999,52.22199891000491,53481.02829144001 2024-06-19,22:28:51.000,171,11016566,15685,0,1718836130,13048.852493449995,52.31363760000386,53481.00034296 2024-06-19,22:28:52.000,171,11016542,15685,0,1718836131,13048.852493449995,52.398227160003444,53480.97239448 2024-06-19,22:28:53.000,171,11016524,15885,0,1718836132,13048.90638393,52.48986585000239,53481.02829144001 2024-06-19,22:28:54.000,171,11016581,16165,0,1718836133,13048.87943868999,52.574455410001974,53481.0143172 2024-06-19,22:28:55.000,171,11016548,15845,0,1718836134,13048.832284519995,52.68019235999964,53480.95842024001 2024-06-19,22:28:56.000,171,11016545,16165,0,1718836135,13048.82554821,52.757732789999864,53480.99335584 2024-06-19,22:28:57.000,171,11016558,15725,0,1718836136,13048.79860296999,52.83527322000009,53480.99335584 2024-06-19,22:28:58.000,171,11016555,16245,0,1718836137,13048.77839403999,52.87051887000416,53481.00034296 2024-06-19,22:28:59.000,171,11016554,15845,0,1718836138,13048.78513035,52.926911909999035,53480.96540736 2024-06-19,22:29:00.000,171,11016541,15685,0,1718836139,13048.79860296999,52.99035408000054,53480.95143312 2024-06-19,22:29:01.000,171,11016594,16245,0,1718836140,13048.791866659994,52.9974032099999,53480.93047176001 2024-06-19,22:29:02.000,171,11016530,16125,0,1718836141,13048.78513035,53.03969799000333,53480.95143312 2024-06-19,22:29:03.000,171,11016523,15485,0,1718836142,13048.85922975999,53.025599730004615,53480.937458880006 2024-06-19,22:29:04.000,171,11016559,15805,0,1718836143,13048.92659286,53.06084538000141,53480.95842024001 2024-06-19,22:29:05.000,171,11016580,16085,0,1718836144,13048.98048333999,53.025599730004615,53480.986368720005 2024-06-19,22:29:06.000,171,11016544,15805,0,1718836145,13049.02763751,53.04674712000269,53480.96540736 2024-06-19,22:29:07.000,171,11016553,15405,0,1718836146,13049.115209539996,52.969206690002466,53480.97239448 2024-06-19,22:29:08.000,171,11016574,16125,0,1718836147,13049.16910002,52.95510843000375,53480.97938160001 2024-06-19,22:29:09.000,171,11016602,15805,0,1718836148,13049.182572639991,52.933961039998394,53481.02130432 2024-06-19,22:29:10.000,171,11016556,15885,0,1718836149,13049.263408359991,52.85642060999817,53481.056239920006 2024-06-19,22:29:11.000,171,11016567,15925,0,1718836150,13049.270144670001,52.84937147999881,53481.056239920006 2024-06-19,22:29:12.000,171,11016540,16165,0,1718836151,13049.290353600001,52.80707670000265,53481.07720128001 2024-06-19,22:29:13.000,171,11016547,15525,0,1718836152,13049.276880979996,52.77888017999794,53481.09117552 2024-06-19,22:29:14.000,171,11016605,16725,0,1718836153,13049.317298839997,52.72248714000307,53481.14008536 2024-06-19,22:29:15.000,171,11016533,16205,0,1718836154,13049.297089909996,52.70838888000435,53481.13309824 2024-06-19,22:29:16.000,171,11016523,15565,0,1718836155,13049.317298839997,52.701339749997715,53481.16104672 2024-06-19,22:29:17.000,171,11016566,16125,0,1718836156,13049.330771460001,52.72248714000307,53481.13309824 2024-06-19,22:29:18.000,171,11016583,16645,0,1718836157,13049.270144670001,52.72248714000307,53481.13309824 2024-06-19,22:29:19.000,171,11016535,15925,0,1718836158,13049.310562530001,52.80707670000265,53481.14008536 2024-06-19,22:29:20.000,171,11016571,16245,0,1718836159,13049.290353600001,52.84937147999881,53481.14707248001 2024-06-19,22:29:21.000,171,11016553,16165,0,1718836160,13049.303826219992,52.919862779999676,53481.154059600005 2024-06-19,22:29:22.000,171,11016560,15405,0,1718836161,13049.290353600001,53.025599730004615,53481.09117552 2024-06-19,22:29:23.000,171,11016540,15965,0,1718836162,13049.337507769997,53.12428755000292,53481.07720128001 2024-06-19,22:29:24.000,171,11016597,15965,0,1718836163,13049.276880979996,53.194778850003786,53481.00733008001 2024-06-19,22:29:25.000,171,11016575,15845,0,1718836164,13049.243199429991,53.30756493000081,53481.04925280001 2024-06-19,22:29:26.000,171,11016533,16205,0,1718836165,13049.18930895,53.392154490000394,53481.035278560004 2024-06-19,22:29:27.000,171,11016607,15805,0,1718836166,13049.155627399996,53.48379317999934,53481.07021416 2024-06-19,22:29:28.000,171,11016558,16285,0,1718836167,13049.06131905999,53.62477578000107,53481.04226568 2024-06-19,22:29:29.000,171,11016605,15845,0,1718836168,13048.98721965,53.66002142999787,53481.02829144001 2024-06-19,22:29:30.000,171,11016572,15805,0,1718836169,13048.90638393,53.71641447000002,53481.084188400004 2024-06-19,22:29:31.000,171,11016593,15645,0,1718836170,13048.812075589994,53.75166012000409,53481.0143172 2024-06-19,22:29:32.000,171,11016526,15725,0,1718836171,13048.657140459989,53.779856640001526,53481.02130432 2024-06-19,22:29:33.000,171,11016545,15645,0,1718836172,13048.542623189998,53.82215141999768,53481.035278560004 2024-06-19,22:29:34.000,171,11016620,16245,0,1718836173,13048.421369609998,53.80805315999896,53481.02130432 2024-06-19,22:29:35.000,171,11016622,15565,0,1718836174,13048.306852339992,53.82215141999768,53480.986368720005 2024-06-19,22:29:36.000,171,11016550,15725,0,1718836175,13048.205807689992,53.836249680003675,53481.035278560004 2024-06-19,22:29:37.000,171,11016588,16085,0,1718836176,13048.124971969992,53.86444620000111,53481.00034296 2024-06-19,22:29:38.000,171,11016570,15485,0,1718836177,13048.091290420001,53.86444620000111,53481.00733008001 2024-06-19,22:29:39.000,171,11016597,15565,0,1718836178,13048.010454700001,53.9137901100039,53481.00733008001 2024-06-19,22:29:40.000,171,11016538,16285,0,1718836179,13047.94982791,53.90674098000454,53480.95842024001 2024-06-19,22:29:41.000,171,11016572,15405,0,1718836180,13047.92961898,53.963134019999416,53480.95143312 2024-06-19,22:29:42.000,171,11016584,16005,0,1718836181,13047.895937429996,54.04067444999964,53480.90252328 2024-06-19,22:29:43.000,171,11016523,16165,0,1718836182,13047.86899219,54.08296923000307,53480.89553616 2024-06-19,22:29:44.000,171,11016604,16205,0,1718836183,13047.88920112,54.13231313999859,53480.90951040001 2024-06-19,22:29:45.000,171,11016570,16085,0,1718836184,13047.90941005,54.22395183000481,53480.83963920001 2024-06-19,22:29:46.000,171,11016584,16125,0,1718836185,13047.88246480999,54.252148350002244,53480.88156192001 2024-06-19,22:29:47.000,171,11016582,16005,0,1718836186,13047.88920112,54.31559052000375,53480.85361344 2024-06-19,22:29:48.000,171,11016602,16205,0,1718836187,13047.916146359996,54.371983559998625,53480.84662632 2024-06-19,22:29:49.000,171,11016550,15685,0,1718836188,13047.92961898,54.421327470001415,53480.8745748 2024-06-19,22:29:50.000,171,11016522,15965,0,1718836189,13047.895937429996,54.428376600000774,53480.888549040006 2024-06-19,22:29:51.000,171,11016534,16445,0,1718836190,13047.86899219,54.463622250004846,53480.84662632 2024-06-19,22:29:52.000,171,11016535,16085,0,1718836191,13047.90267373999,54.421327470001415,53480.84662632 2024-06-19,22:29:53.000,171,11016565,15485,0,1718836192,13047.916146359996,54.414278340002056,53480.86060056001 2024-06-19,22:29:54.000,171,11016612,15565,0,1718836193,13047.88246480999,54.32263965000311,53480.8745748 2024-06-19,22:29:55.000,171,11016532,15925,0,1718836194,13047.86225587999,54.28034486999968,53480.867587680004 2024-06-19,22:29:56.000,171,11016575,16205,0,1718836195,13047.82183801999,54.22395183000481,53480.89553616 2024-06-19,22:29:57.000,171,11016562,16045,0,1718836196,13047.82183801999,54.10411662000115,53480.90951040001 2024-06-19,22:29:58.000,171,11016588,15645,0,1718836197,13047.82857433,54.06182183999772,53480.90252328 2024-06-19,22:29:59.000,171,11016581,16125,0,1718836198,13047.855519569996,53.99133054000413,53480.867587680004 2024-06-19,22:30:00.000,171,11016538,15965,0,1718836199,13047.86899219,53.89264271999855,53480.83265208 2024-06-19,22:30:01.000,171,11016560,15925,0,1718836200,13047.895937429996,53.82215141999768,53480.83265208 2024-06-19,22:30:02.000,171,11016571,15645,0,1718836201,13047.92961898,53.730512729998736,53480.8745748 2024-06-19,22:30:03.000,171,11016544,15725,0,1718836202,13047.963300529991,53.667070560004504,53480.89553616 2024-06-19,22:30:04.000,171,11016581,16085,0,1718836203,13048.084554109992,53.62477578000107,53480.92348464 2024-06-19,22:30:05.000,171,11016589,15805,0,1718836204,13048.151917210002,53.54018622000149,53480.93047176001 2024-06-19,22:30:06.000,171,11016543,15845,0,1718836205,13048.246225549992,53.610677520002355,53480.867587680004 2024-06-19,22:30:07.000,171,11016610,15565,0,1718836206,13048.340533889997,53.64592316999915,53480.83265208 2024-06-19,22:30:08.000,171,11016597,16125,0,1718836207,13048.495469019988,53.69526708000194,53480.867587680004 2024-06-19,22:30:09.000,171,11016587,15845,0,1718836208,13048.616722599989,53.71641447000002,53480.89553616 2024-06-19,22:30:10.000,171,11016571,16285,0,1718836209,13048.704294629999,53.75870925000345,53480.82566496 2024-06-19,22:30:11.000,171,11016569,15725,0,1718836210,13048.82554821,53.786905770000885,53480.86060056001 2024-06-19,22:30:12.000,171,11016536,16005,0,1718836211,13048.913120239995,53.85034794000239,53480.85361344 2024-06-19,22:30:13.000,171,11016549,16445,0,1718836212,13049.00069226999,53.87149533000047,53480.93047176001 2024-06-19,22:30:14.000,171,11016596,16205,0,1718836213,13049.034373819995,53.86444620000111,53480.944446 2024-06-19,22:30:15.000,171,11016564,15845,0,1718836214,13049.0882643,53.89264271999855,53480.96540736 2024-06-19,22:30:16.000,171,11016568,15845,0,1718836215,13049.095000609996,53.85034794000239,53481.00733008001 2024-06-19,22:30:17.000,171,11016585,16005,0,1718836216,13049.0882643,53.82215141999768,53480.95143312 2024-06-19,22:30:18.000,171,11016574,15165,0,1718836217,13048.993955959995,53.786905770000885,53480.99335584 2024-06-19,22:30:19.000,171,11016564,15645,0,1718836218,13048.953538099995,53.75870925000345,53481.00733008001 2024-06-19,22:30:20.000,171,11016532,16445,0,1718836219,13048.87943868999,53.71641447000002,53481.035278560004 2024-06-19,22:30:21.000,171,11016589,15725,0,1718836220,13048.812075589994,53.70936534000066,53481.07720128001 2024-06-19,22:30:22.000,171,11016555,15765,0,1718836221,13048.711030939994,53.71641447000002,53481.09117552 2024-06-19,22:30:23.000,171,11016586,15925,0,1718836222,13048.657140459989,53.74461099000473,53481.09117552 2024-06-19,22:30:24.000,171,11016562,16125,0,1718836223,13048.562832119998,53.8010040299996,53481.02829144001 2024-06-19,22:30:25.000,171,11016601,16085,0,1718836224,13048.502205329998,53.85739707000175,53481.02829144001 2024-06-19,22:30:26.000,171,11016604,16405,0,1718836225,13048.414633300003,54.03362532000028,53481.0143172 2024-06-19,22:30:27.000,171,11016604,15925,0,1718836226,13048.374215440002,54.15346053000394,53481.0143172 2024-06-19,22:30:28.000,171,11016583,16205,0,1718836227,13048.313588650002,54.2591974800016,53480.99335584 2024-06-19,22:30:29.000,171,11016599,15685,0,1718836228,13048.340533889997,54.4072292100027,53481.035278560004 2024-06-19,22:30:30.000,171,11016534,15565,0,1718836229,13048.293379720002,54.58345746000123,53481.00034296 2024-06-19,22:30:31.000,171,11016621,15725,0,1718836230,13048.273170790002,54.7173909300036,53481.035278560004 2024-06-19,22:30:32.000,171,11016535,16205,0,1718836231,13048.232752930002,54.886570050002774,53481.07720128001 2024-06-19,22:30:33.000,171,11016545,15565,0,1718836232,13048.158653519997,55.006405259999156,53481.0143172 2024-06-19,22:30:34.000,171,11016600,15965,0,1718836233,13048.104763039992,55.12624047000281,53481.105149760006 2024-06-19,22:30:35.000,171,11016560,16125,0,1718836234,13048.057608869996,55.18968264000432,53481.035278560004 2024-06-19,22:30:36.000,171,11016566,15925,0,1718836235,13047.963300529991,55.231977420000476,53481.06322704 2024-06-19,22:30:37.000,171,11016626,15685,0,1718836236,13047.895937429996,55.26722307000455,53481.0143172 2024-06-19,22:30:38.000,171,11016593,16005,0,1718836237,13047.815101709995,55.27427220000391,53481.02829144001 2024-06-19,22:30:39.000,171,11016540,15765,0,1718836238,13047.72079336999,55.26017393999791,53481.035278560004 2024-06-19,22:30:40.000,171,11016607,15805,0,1718836239,13047.613012409995,55.21787916000176,53481.056239920006 2024-06-19,22:30:41.000,171,11016552,16165,0,1718836240,13047.552385619994,55.17558437999833,53480.99335584 2024-06-19,22:30:42.000,171,11016594,15725,0,1718836241,13047.464813589999,55.12624047000281,53481.00733008001 2024-06-19,22:30:43.000,171,11016542,16245,0,1718836242,13047.431132039994,55.055749170001945,53481.056239920006 2024-06-19,22:30:44.000,171,11016567,15845,0,1718836243,13047.296405839988,55.07689656000002,53481.02130432 2024-06-19,22:30:45.000,171,11016615,16005,0,1718836244,13047.208833809993,55.069847430000664,53481.04226568 2024-06-19,22:30:46.000,171,11016584,15965,0,1718836245,13047.101052849997,55.04165091000323,53481.0143172 2024-06-19,22:30:47.000,171,11016585,16245,0,1718836246,13047.047162369992,55.013454389998515,53480.95143312 2024-06-19,22:30:48.000,171,11016587,15685,0,1718836247,13047.013480820002,55.048700040002586,53480.937458880006 2024-06-19,22:30:49.000,171,11016640,16165,0,1718836248,13046.905699859992,55.09099481999874,53480.986368720005 2024-06-19,22:30:50.000,171,11016540,16125,0,1718836249,13046.865281999992,55.112142210004095,53480.937458880006 2024-06-19,22:30:51.000,171,11016607,15725,0,1718836250,13046.777709969996,55.12624047000281,53480.867587680004 2024-06-19,22:30:52.000,171,11016637,16045,0,1718836251,13046.696874249996,55.16853524999897,53480.88156192001 2024-06-19,22:30:53.000,171,11016595,15685,0,1718836252,13046.62951115,55.22492829000112,53480.867587680004 2024-06-19,22:30:54.000,171,11016591,16125,0,1718836253,13046.54193911999,55.2108300300024,53480.769768000006 2024-06-19,22:30:55.000,171,11016626,15965,0,1718836254,13046.50152125999,55.25312480999855,53480.8047036 2024-06-19,22:30:56.000,171,11016615,15805,0,1718836255,13046.393740299995,55.27427220000391,53480.818677840005 2024-06-19,22:30:57.000,171,11016643,16325,0,1718836256,13046.34658613,55.239026549999835,53480.769768000006 2024-06-19,22:30:58.000,171,11016569,15485,0,1718836257,13046.238805169989,55.19673177000368,53480.71387104001 2024-06-19,22:30:59.000,171,11016540,15965,0,1718836258,13046.151233139994,55.16148611999961,53480.69290968001 2024-06-19,22:31:00.000,171,11016601,15725,0,1718836259,13046.003034319998,55.09099481999874,53480.65797408 2024-06-19,22:31:01.000,171,11016579,15965,0,1718836260,13045.949143839993,55.013454389998515,53480.65797408 2024-06-19,22:31:02.000,171,11016590,16245,0,1718836261,13045.834626570002,54.90771744000085,53480.699896800004 2024-06-19,22:31:03.000,171,11016550,16005,0,1718836262,13045.720109299997,54.823127880001266,53480.6649612 2024-06-19,22:31:04.000,171,11016596,16045,0,1718836263,13045.639273579996,54.69624353999825,53480.64399984001 2024-06-19,22:31:05.000,171,11016575,16485,0,1718836264,13045.558437859996,54.597555719999946,53480.602077120006 2024-06-19,22:31:06.000,171,11016562,16285,0,1718836265,13045.46412951999,54.505917030001,53480.61605136 2024-06-19,22:31:07.000,171,11016608,16205,0,1718836266,13045.32940332,54.39313095000398,53480.52521880001 2024-06-19,22:31:08.000,171,11016576,16045,0,1718836267,13045.30919439,54.2944431299984,53480.50425744001 2024-06-19,22:31:09.000,171,11016604,16125,0,1718836268,13045.30245807999,54.21690269999817,53480.47630896001 2024-06-19,22:31:10.000,171,11016604,16005,0,1718836269,13045.26877653,54.17460792000202,53480.46233472 2024-06-19,22:31:11.000,171,11016549,16445,0,1718836270,13045.26204021999,54.11116575000051,53480.434386240006 2024-06-19,22:31:12.000,171,11016617,16165,0,1718836271,13045.295721769995,54.1605096600033,53480.35752792001 2024-06-19,22:31:13.000,171,11016629,15765,0,1718836272,13045.30919439,54.13231313999859,53480.44836048 2024-06-19,22:31:14.000,171,11016604,15485,0,1718836273,13045.32266700999,54.17460792000202,53480.413424880004 2024-06-19,22:31:15.000,171,11016587,15965,0,1718836274,13045.336139629995,54.17460792000202,53480.413424880004 2024-06-19,22:31:16.000,171,11016603,15565,0,1718836275,13045.34287593999,54.23100096000417,53480.33656656001 2024-06-19,22:31:17.000,171,11016637,16125,0,1718836276,13045.38329379999,54.2944431299984,53480.315605200005 2024-06-19,22:31:18.000,171,11016550,16085,0,1718836277,13045.38329379999,54.371983559998625,53480.34355368 2024-06-19,22:31:19.000,171,11016555,16005,0,1718836278,13045.36982118,54.45657311999821,53480.29464384 2024-06-19,22:31:20.000,171,11016557,16125,0,1718836279,13045.32940332,54.52001528999972,53480.30861808001 2024-06-19,22:31:21.000,171,11016589,15725,0,1718836280,13045.30919439,54.63985050000338,53480.2806696 2024-06-19,22:31:22.000,171,11016574,16245,0,1718836281,13045.255303909995,54.7173909300036,53480.25970824001 2024-06-19,22:31:23.000,171,11016620,16445,0,1718836282,13045.174468189995,54.80902962000255,53480.18983704001 2024-06-19,22:31:24.000,171,11016628,15365,0,1718836283,13045.12731402,54.85837352999806,53480.16887568001 2024-06-19,22:31:25.000,171,11016577,15765,0,1718836284,13045.10710509,54.92886482999893,53480.23175976 2024-06-19,22:31:26.000,171,11016610,16005,0,1718836285,13044.985851509999,54.97820874000172,53480.15490144 2024-06-19,22:31:27.000,171,11016600,15565,0,1718836286,13044.878070549988,55.04165091000323,53480.18284992 2024-06-19,22:31:28.000,171,11016615,15965,0,1718836287,13044.884806859998,55.119191340003454,53480.18983704001 2024-06-19,22:31:29.000,171,11016563,15565,0,1718836288,13044.777025900003,55.14033873000153,53480.11996584001 2024-06-19,22:31:30.000,171,11016611,16365,0,1718836289,13044.783762209998,55.2108300300024,53480.12695296 2024-06-19,22:31:31.000,171,11016618,15925,0,1718836290,13044.729871729993,55.281321330003266,53480.147914320005 2024-06-19,22:31:32.000,171,11016590,15565,0,1718836291,13044.696190180002,55.281321330003266,53480.09201736001 2024-06-19,22:31:33.000,171,11016575,16365,0,1718836292,13044.675981250002,55.32361610999942,53480.08503024 2024-06-19,22:31:34.000,171,11016597,15885,0,1718836293,13044.642299699997,55.344763500004774,53480.05708176 2024-06-19,22:31:35.000,171,11016604,15805,0,1718836294,13044.642299699997,55.408205669999006,53480.01515904 2024-06-19,22:31:36.000,171,11016601,15845,0,1718836295,13044.595145530002,55.37296002000221,53479.99419768 2024-06-19,22:31:37.000,171,11016631,15765,0,1718836296,13044.568200289992,55.415254799998365,53480.01515904 2024-06-19,22:31:38.000,171,11016573,15485,0,1718836297,13044.561463979997,55.45050045000244,53479.98721056 2024-06-19,22:31:39.000,171,11016604,15765,0,1718836298,13044.514309810002,55.45050045000244,53479.94528784 2024-06-19,22:31:40.000,171,11016652,15845,0,1718836299,13044.507573499992,55.471647840000514,53479.9662492 2024-06-19,22:31:41.000,171,11016634,16045,0,1718836300,13044.487364569992,55.471647840000514,53479.910352240004 2024-06-19,22:31:42.000,171,11016619,16245,0,1718836301,13044.453683020001,55.464598710001155,53479.91733936 2024-06-19,22:31:43.000,171,11016570,15845,0,1718836302,13044.372847300001,55.464598710001155,53479.896378 2024-06-19,22:31:44.000,171,11016587,16045,0,1718836303,13044.318956819996,55.44345132000308,53479.8265068 2024-06-19,22:31:45.000,171,11016583,15725,0,1718836304,13044.325693129991,55.42935306000436,53479.81951968 2024-06-19,22:31:46.000,171,11016578,15925,0,1718836305,13044.23138479,55.40115653999965,53479.7915712 2024-06-19,22:31:47.000,171,11016591,16205,0,1718836306,13044.19096693,55.38000915000157,53479.78458408001 2024-06-19,22:31:48.000,171,11016592,15965,0,1718836307,13044.21117586,55.39410741000029,53479.78458408001 2024-06-19,22:31:49.000,171,11016561,15605,0,1718836308,13044.14381275999,55.30246872000134,53479.77759696 2024-06-19,22:31:50.000,171,11016603,16125,0,1718836309,13044.14381275999,55.26017393999791,53479.67279016 2024-06-19,22:31:51.000,171,11016577,16325,0,1718836310,13044.08318596999,55.182633509997686,53479.70073864 2024-06-19,22:31:52.000,171,11016602,15925,0,1718836311,13044.06297703999,55.16853524999897,53479.63785456001 2024-06-19,22:31:53.000,171,11016607,15965,0,1718836312,13044.04950442,55.07689656000002,53479.595931840006 2024-06-19,22:31:54.000,171,11016593,16045,0,1718836313,13044.036031799995,55.03460178000387,53479.60291896 2024-06-19,22:31:55.000,171,11016597,15405,0,1718836314,13043.96193238999,55.020503519997874,53479.55400912 2024-06-19,22:31:56.000,171,11016567,16085,0,1718836315,13043.92151452999,54.94296308999765,53479.547022000006 2024-06-19,22:31:57.000,171,11016580,16245,0,1718836316,13043.94172345999,54.90771744000085,53479.574970480004 2024-06-19,22:31:58.000,171,11016603,15605,0,1718836317,13043.94172345999,54.872471790004056,53479.547022000006 2024-06-19,22:31:59.000,171,11016563,15725,0,1718836318,13043.92151452999,54.8513243999987,53479.54003488001 2024-06-19,22:32:00.000,171,11016588,16085,0,1718836319,13043.887832979999,54.84427526999934,53479.53304776 2024-06-19,22:32:01.000,171,11016654,15485,0,1718836320,13043.914778219994,54.837226139999984,53479.55400912 2024-06-19,22:32:02.000,171,11016600,16085,0,1718836321,13043.867624049999,54.8513243999987,53479.49811216001 2024-06-19,22:32:03.000,171,11016566,15885,0,1718836322,13043.874360359994,54.8513243999987,53479.51907352001 2024-06-19,22:32:04.000,171,11016589,15645,0,1718836323,13043.90804191,54.879520920003415,53479.56099624 2024-06-19,22:32:05.000,171,11016584,15805,0,1718836324,13043.90804191,54.879520920003415,53479.53304776 2024-06-19,22:32:06.000,171,11016623,16125,0,1718836325,13043.92151452999,54.92886482999893,53479.56798336001 2024-06-19,22:32:07.000,171,11016603,15845,0,1718836326,13043.90130559999,54.90066831000149,53479.56798336001 2024-06-19,22:32:08.000,171,11016584,15885,0,1718836327,13043.92825084,54.99230700000044,53479.53304776 2024-06-19,22:32:09.000,171,11016566,15645,0,1718836328,13043.92825084,54.97115961000236,53479.50509928 2024-06-19,22:32:10.000,171,11016581,15685,0,1718836329,13043.90130559999,54.97115961000236,53479.49811216001 2024-06-19,22:32:11.000,171,11016636,16285,0,1718836330,13043.94845977,54.999356129999796,53479.547022000006 2024-06-19,22:32:12.000,171,11016572,16285,0,1718836331,13043.94845977,54.999356129999796,53479.53304776 2024-06-19,22:32:13.000,171,11016593,16085,0,1718836332,13043.955196079994,55.020503519997874,53479.49811216001 2024-06-19,22:32:14.000,171,11016547,15925,0,1718836333,13043.94845977,55.062798300001305,53479.54003488001 2024-06-19,22:32:15.000,171,11016583,16125,0,1718836334,13043.934987149994,55.069847430000664,53479.5120864 2024-06-19,22:32:16.000,171,11016595,15805,0,1718836335,13043.92825084,55.07689656000002,53479.49112504 2024-06-19,22:32:17.000,171,11016575,15685,0,1718836336,13043.887832979999,55.12624047000281,53479.48413792 2024-06-19,22:32:18.000,171,11016600,16285,0,1718836337,13043.887832979999,55.0980439499981,53479.50509928 2024-06-19,22:32:19.000,171,11016588,15685,0,1718836338,13043.793524639994,55.16853524999897,53479.50509928 2024-06-19,22:32:20.000,171,11016612,15685,0,1718836339,13043.753106779994,55.17558437999833,53479.50509928 2024-06-19,22:32:21.000,171,11016573,16085,0,1718836340,13043.665534749998,55.21787916000176,53479.48413792 2024-06-19,22:32:22.000,171,11016614,16005,0,1718836341,13043.584699029998,55.26722307000455,53479.526060640004 2024-06-19,22:32:23.000,171,11016604,15605,0,1718836342,13043.530808549993,55.33771436999814,53479.51907352001 2024-06-19,22:32:24.000,171,11016561,16085,0,1718836343,13043.476918070002,55.31656698000006,53479.46317656 2024-06-19,22:32:25.000,171,11016600,15765,0,1718836344,13043.449972829992,55.38705828000093,53479.428240960005 2024-06-19,22:32:26.000,171,11016600,16005,0,1718836345,13043.396082350002,55.422303929997724,53479.379331120006 2024-06-19,22:32:27.000,171,11016581,16005,0,1718836346,13043.308510319992,55.464598710001155,53479.37234400001 2024-06-19,22:32:28.000,171,11016566,16205,0,1718836347,13043.268092459992,55.52804088000266,53479.35138264001 2024-06-19,22:32:29.000,171,11016627,15765,0,1718836348,13043.214201980001,55.5562374000001,53479.379331120006 2024-06-19,22:32:30.000,171,11016564,15965,0,1718836349,13043.153575190001,55.60558131000289,53479.39330536 2024-06-19,22:32:31.000,171,11016578,16005,0,1718836350,13043.146838879991,55.62672870000097,53479.3374084 2024-06-19,22:32:32.000,171,11016593,16125,0,1718836351,13043.079475779996,55.6690234800044,53479.34439552 2024-06-19,22:32:33.000,171,11016557,16325,0,1718836352,13043.05253054,55.72541651999927,53479.32343416 2024-06-19,22:32:34.000,171,11016575,15765,0,1718836353,13042.998640059996,55.72541651999927,53479.28849856 2024-06-19,22:32:35.000,171,11016640,16285,0,1718836354,13042.958222199995,55.7677113000027,53479.28151144001 2024-06-19,22:32:36.000,171,11016570,15805,0,1718836355,13042.93127696,55.78885869000078,53479.28849856 2024-06-19,22:32:37.000,171,11016603,16085,0,1718836356,13042.87065017,55.8029569499995,53479.28151144001 2024-06-19,22:32:38.000,171,11016553,16125,0,1718836357,13042.816759689995,55.77476043000206,53479.24657584 2024-06-19,22:32:39.000,171,11016564,15645,0,1718836358,13042.72918766,55.79590782000014,53479.18369176001 2024-06-19,22:32:40.000,171,11016610,15965,0,1718836359,13042.648351939999,55.817055209998216,53479.21862736 2024-06-19,22:32:41.000,171,11016598,15965,0,1718836360,13042.574252529994,55.8029569499995,53479.23260160001 2024-06-19,22:32:42.000,171,11016599,15805,0,1718836361,13042.520362049989,55.78885869000078,53479.22561448 2024-06-19,22:32:43.000,171,11016598,15765,0,1718836362,13042.365426919998,55.79590782000014,53479.16971752 2024-06-19,22:32:44.000,171,11016545,16125,0,1718836363,13042.304800129998,55.77476043000206,53479.16273040001 2024-06-19,22:32:45.000,171,11016601,15685,0,1718836364,13042.284591199998,55.73246564999863,53479.15574328 2024-06-19,22:32:46.000,171,11016588,16485,0,1718836365,13042.203755479997,55.73246564999863,53479.1277948 2024-06-19,22:32:47.000,171,11016582,15965,0,1718836366,13042.210491789992,55.72541651999927,53479.12080768 2024-06-19,22:32:48.000,171,11016565,16085,0,1718836367,13042.156601310002,55.67607261000376,53479.05093648 2024-06-19,22:32:49.000,171,11016559,16245,0,1718836368,13042.136392380002,55.67607261000376,53479.071897840004 2024-06-19,22:32:50.000,171,11016579,16205,0,1718836369,13042.129656069992,55.61967957000161,53479.08587208001 2024-06-19,22:32:51.000,171,11016613,15325,0,1718836370,13042.149864999992,55.60558131000289,53479.09984632 2024-06-19,22:32:52.000,171,11016614,15605,0,1718836371,13042.203755479997,55.57033565999882,53479.022988000004 2024-06-19,22:32:53.000,171,11016585,15885,0,1718836372,13042.250909649993,55.59853218000353,53478.9880524 2024-06-19,22:32:54.000,171,11016544,15605,0,1718836373,13042.291327509993,55.56328652999946,53478.96709104001 2024-06-19,22:32:55.000,171,11016596,15845,0,1718836374,13042.385635849998,55.57033565999882,53478.9880524 2024-06-19,22:32:56.000,171,11016616,16045,0,1718836375,13042.486680499998,55.58443392000481,53478.96010392 2024-06-19,22:32:57.000,171,11016563,16165,0,1718836376,13042.560779909989,55.53509001000202,53479.00202664 2024-06-19,22:32:58.000,171,11016577,15565,0,1718836377,13042.655088249994,55.57738478999818,53478.9531168 2024-06-19,22:32:59.000,171,11016610,15485,0,1718836378,13042.715715039994,55.57738478999818,53478.904206960004 2024-06-19,22:33:00.000,171,11016563,16005,0,1718836379,13042.83023231,55.57033565999882,53478.91119408 2024-06-19,22:33:01.000,171,11016573,15645,0,1718836380,13042.917804339995,55.654925219998404,53478.98106528 2024-06-19,22:33:02.000,171,11016639,16205,0,1718836381,13042.99190375,55.654925219998404,53478.98106528 2024-06-19,22:33:03.000,171,11016568,16365,0,1718836382,13043.04579422999,55.63377783000033,53478.98106528 2024-06-19,22:33:04.000,171,11016578,15765,0,1718836383,13043.099684709996,55.61967957000161,53478.974078160005 2024-06-19,22:33:05.000,171,11016572,15805,0,1718836384,13043.146838879991,55.61967957000161,53478.974078160005 2024-06-19,22:33:06.000,171,11016596,16285,0,1718836385,13043.180520429996,55.61263044000225,53478.99503952001 2024-06-19,22:33:07.000,171,11016568,16125,0,1718836386,13043.207465669992,55.59853218000353,53478.9531168 2024-06-19,22:33:08.000,171,11016640,15485,0,1718836387,13043.234410910001,55.5562374000001,53479.00901376 2024-06-19,22:33:09.000,171,11016560,15725,0,1718836388,13043.281565079997,55.520991750003304,53479.00202664 2024-06-19,22:33:10.000,171,11016585,15965,0,1718836389,13043.268092459992,55.49984435999795,53478.9531168 2024-06-19,22:33:11.000,171,11016583,15845,0,1718836390,13043.281565079997,55.49984435999795,53478.94612968001 2024-06-19,22:33:12.000,171,11016608,16165,0,1718836391,13043.362400799997,55.48574609999923,53478.904206960004 2024-06-19,22:33:13.000,171,11016572,16245,0,1718836392,13043.369137109992,55.457549580001796,53478.9531168 2024-06-19,22:33:14.000,171,11016555,16045,0,1718836393,13043.396082350002,55.42935306000436,53478.96010392 2024-06-19,22:33:15.000,171,11016581,16125,0,1718836394,13043.470181759993,55.45050045000244,53479.01600088001 2024-06-19,22:33:16.000,171,11016691,15925,0,1718836395,13043.497127000002,55.39410741000029,53478.98106528 2024-06-19,22:33:17.000,171,11016604,16165,0,1718836396,13043.571226409993,55.415254799998365,53479.06491072001 2024-06-19,22:33:18.000,171,11016599,15965,0,1718836397,13043.658798439988,55.44345132000308,53479.01600088001 2024-06-19,22:33:19.000,171,11016586,16125,0,1718836398,13043.712688919994,55.42935306000436,53479.07888496 2024-06-19,22:33:20.000,171,11016611,16245,0,1718836399,13043.813733569994,55.471647840000514,53479.12080768 2024-06-19,22:33:21.000,171,11016590,15605,0,1718836400,13043.86088773999,55.520991750003304,53479.071897840004 2024-06-19,22:33:22.000,171,11016615,16085,0,1718836401,13043.92825084,55.5562374000001,53479.16273040001 2024-06-19,22:33:23.000,171,11016598,16085,0,1718836402,13043.9686687,55.59853218000353,53479.11382056001 2024-06-19,22:33:24.000,171,11016532,15765,0,1718836403,13044.02929549,55.60558131000289,53479.18369176001 2024-06-19,22:33:25.000,171,11016596,15925,0,1718836404,13044.08318596999,55.60558131000289,53479.2675372 2024-06-19,22:33:26.000,171,11016605,16365,0,1718836405,13044.12360382999,55.60558131000289,53479.21862736 2024-06-19,22:33:27.000,171,11016617,15805,0,1718836406,13044.10339489999,55.6690234800044,53479.24657584 2024-06-19,22:33:28.000,171,11016585,15965,0,1718836407,13044.137076449995,55.61263044000225,53479.29548568 2024-06-19,22:33:29.000,171,11016579,15445,0,1718836408,13044.157285379995,55.61967957000161,53479.309459920005 2024-06-19,22:33:30.000,171,11016597,16125,0,1718836409,13044.157285379995,55.61263044000225,53479.31644704 2024-06-19,22:33:31.000,171,11016639,15565,0,1718836410,13044.18423061999,55.61967957000161,53479.30247280001 2024-06-19,22:33:32.000,171,11016599,16285,0,1718836411,13044.197703239995,55.60558131000289,53479.35138264001 2024-06-19,22:33:33.000,171,11016567,16285,0,1718836412,13044.16402168999,55.57738478999818,53479.40029248001 2024-06-19,22:33:34.000,171,11016559,15845,0,1718836413,13044.116867519995,55.61967957000161,53479.39330536 2024-06-19,22:33:35.000,171,11016579,16405,0,1718836414,13044.08992228,55.60558131000289,53479.35138264001 2024-06-19,22:33:36.000,171,11016603,15885,0,1718836415,13044.02255917999,55.647876089999045,53479.379331120006 2024-06-19,22:33:37.000,171,11016589,15405,0,1718836416,13044.02255917999,55.697220000001835,53479.407279600004 2024-06-19,22:33:38.000,171,11016604,16045,0,1718836417,13043.975405009995,55.73246564999863,53479.379331120006 2024-06-19,22:33:39.000,171,11016547,16165,0,1718836418,13043.92151452999,55.79590782000014,53479.34439552 2024-06-19,22:33:40.000,171,11016600,15885,0,1718836419,13043.887832979999,55.85230086000229,53479.39330536 2024-06-19,22:33:41.000,171,11016588,16165,0,1718836420,13043.90804191,55.89459563999844,53479.37234400001 2024-06-19,22:33:42.000,171,11016606,16165,0,1718836421,13043.867624049999,55.93689042000187,53479.42125384001 2024-06-19,22:33:43.000,171,11016573,15525,0,1718836422,13043.847415119999,55.99328346000402,53479.407279600004 2024-06-19,22:33:44.000,171,11016564,16165,0,1718836423,13043.800260949989,55.97213606999867,53479.41426672 2024-06-19,22:33:45.000,171,11016620,16485,0,1718836424,13043.86088773999,56.00738172000274,53479.46317656 2024-06-19,22:33:46.000,171,11016629,16325,0,1718836425,13043.806997259999,56.0144308500021,53479.44920232001 2024-06-19,22:33:47.000,171,11016599,15965,0,1718836426,13043.780052019989,55.97213606999867,53479.42125384001 2024-06-19,22:33:48.000,171,11016638,16085,0,1718836427,13043.84067880999,55.915743030003796,53479.38631824 2024-06-19,22:33:49.000,171,11016559,16525,0,1718836428,13043.800260949989,55.915743030003796,53479.46317656 2024-06-19,22:33:50.000,171,11016613,15725,0,1718836429,13043.84067880999,55.866399120001006,53479.45618944 2024-06-19,22:33:51.000,171,11016575,15845,0,1718836430,13043.88109666999,55.82410434000485,53479.38631824 2024-06-19,22:33:52.000,171,11016545,16165,0,1718836431,13043.90130559999,55.817055209998216,53479.45618944 2024-06-19,22:33:53.000,171,11016614,16005,0,1718836432,13043.914778219994,55.81000607999886,53479.49811216001 2024-06-19,22:33:54.000,171,11016544,15765,0,1718836433,13043.887832979999,55.78885869000078,53479.428240960005 2024-06-19,22:33:55.000,171,11016602,16245,0,1718836434,13043.90130559999,55.78885869000078,53479.5120864 2024-06-19,22:33:56.000,171,11016637,16205,0,1718836435,13043.92825084,55.77476043000206,53479.46317656 2024-06-19,22:33:57.000,171,11016594,16285,0,1718836436,13043.90804191,55.79590782000014,53479.5819576 2024-06-19,22:33:58.000,171,11016586,16445,0,1718836437,13043.9686687,55.84525173000293,53479.62388032 2024-06-19,22:33:59.000,171,11016555,15765,0,1718836438,13043.98887763,55.88754650999908,53479.61689320001 2024-06-19,22:34:00.000,171,11016600,16285,0,1718836439,13044.015822869995,55.929841290002514,53479.56099624 2024-06-19,22:34:01.000,171,11016621,16125,0,1718836440,13044.04276810999,56.00033259000338,53479.58894472001 2024-06-19,22:34:02.000,171,11016584,16325,0,1718836441,13044.08318596999,56.113118670000404,53479.574970480004 2024-06-19,22:34:03.000,171,11016577,15805,0,1718836442,13044.13034014,56.17656084000191,53479.58894472001 2024-06-19,22:34:04.000,171,11016548,16045,0,1718836443,13044.170758,56.18360997000127,53479.574970480004 2024-06-19,22:34:05.000,171,11016587,16205,0,1718836444,13044.23138479,56.21885561999807,53479.60291896 2024-06-19,22:34:06.000,171,11016595,15845,0,1718836445,13044.278538959996,56.2259047500047,53479.60990608 2024-06-19,22:34:07.000,171,11016624,16205,0,1718836446,13044.298747889996,56.26819953000086,53479.60291896 2024-06-19,22:34:08.000,171,11016609,16085,0,1718836447,13044.345902059991,56.275248660000216,53479.65881592 2024-06-19,22:34:09.000,171,11016598,15725,0,1718836448,13044.433474090001,56.275248660000216,53479.60291896 2024-06-19,22:34:10.000,171,11016523,16085,0,1718836449,13044.453683020001,56.2611504000015,53479.574970480004 2024-06-19,22:34:11.000,171,11016601,16085,0,1718836450,13044.581672909997,56.24000301000342,53479.644841680005 2024-06-19,22:34:12.000,171,11016615,16165,0,1718836451,13044.574936600002,56.25410127000214,53479.62388032 2024-06-19,22:34:13.000,171,11016554,16205,0,1718836452,13044.655772320002,56.24000301000342,53479.644841680005 2024-06-19,22:34:14.000,171,11016565,16085,0,1718836453,13044.729871729993,56.21180648999871,53479.70073864 2024-06-19,22:34:15.000,171,11016598,16205,0,1718836454,13044.743344349998,56.155413450003834,53479.65881592 2024-06-19,22:34:16.000,171,11016592,15525,0,1718836455,13044.723135419998,56.12016779999976,53479.66580304001 2024-06-19,22:34:17.000,171,11016594,15965,0,1718836456,13044.736608040002,56.113118670000404,53479.70772576001 2024-06-19,22:34:18.000,171,11016611,16365,0,1718836457,13044.790498519993,56.106069540001045,53479.7217 2024-06-19,22:34:19.000,171,11016560,15965,0,1718836458,13044.763553279998,56.14131518999784,53479.73567424001 2024-06-19,22:34:20.000,171,11016579,15845,0,1718836459,13044.851125309993,56.148364320004475,53479.67977728 2024-06-19,22:34:21.000,171,11016609,16085,0,1718836460,13044.891543169993,56.155413450003834,53479.77060984 2024-06-19,22:34:22.000,171,11016618,15805,0,1718836461,13044.979115199989,56.148364320004475,53479.74964848 2024-06-19,22:34:23.000,171,11016593,16165,0,1718836462,13045.046478299999,56.18360997000127,53479.73567424001 2024-06-19,22:34:24.000,171,11016570,16045,0,1718836463,13045.14752295,56.21180648999871,53479.763622720006 2024-06-19,22:34:25.000,171,11016642,15805,0,1718836464,13045.255303909995,56.275248660000216,53479.763622720006 2024-06-19,22:34:26.000,171,11016556,16045,0,1718836465,13045.34287593999,56.23295388000406,53479.84746816 2024-06-19,22:34:27.000,171,11016563,16125,0,1718836466,13045.48433844999,56.23295388000406,53479.80554544001 2024-06-19,22:34:28.000,171,11016594,16365,0,1718836467,13045.565174169991,56.21180648999871,53479.86842952 2024-06-19,22:34:29.000,171,11016579,16525,0,1718836468,13045.686427749992,56.20475735999935,53479.83349392001 2024-06-19,22:34:30.000,171,11016559,16085,0,1718836469,13045.794208710002,56.155413450003834,53479.87541664001 2024-06-19,22:34:31.000,171,11016571,16365,0,1718836470,13045.901989669997,56.148364320004475,53479.910352240004 2024-06-19,22:34:32.000,171,11016612,15765,0,1718836471,13045.955880150002,56.099020410001685,53479.95926208 2024-06-19,22:34:33.000,171,11016566,16325,0,1718836472,13046.083870039998,56.113118670000404,53479.95926208 2024-06-19,22:34:34.000,171,11016561,16005,0,1718836473,13046.110815279993,56.08492215000297,53480.029133280004 2024-06-19,22:34:35.000,171,11016576,15725,0,1718836474,13046.137760519989,56.08492215000297,53480.02214616001 2024-06-19,22:34:36.000,171,11016576,16285,0,1718836475,13046.238805169989,56.099020410001685,53480.050094640006 2024-06-19,22:34:37.000,171,11016535,16245,0,1718836476,13046.292695649994,56.099020410001685,53480.08503024 2024-06-19,22:34:38.000,171,11016613,15925,0,1718836477,13046.36679506,56.12721692999912,53480.18284992 2024-06-19,22:34:39.000,171,11016534,16405,0,1718836478,13046.40047660999,56.19770822999999,53480.1059916 2024-06-19,22:34:40.000,171,11016541,15805,0,1718836479,13046.46110339999,56.23295388000406,53480.18983704001 2024-06-19,22:34:41.000,171,11016582,15645,0,1718836480,13046.52173018999,56.30344517999765,53480.16188856 2024-06-19,22:34:42.000,171,11016623,15485,0,1718836481,13046.56888436,56.388034740004514,53480.217785520006 2024-06-19,22:34:43.000,171,11016541,16205,0,1718836482,13046.616038529995,56.44442777999939,53480.1758628 2024-06-19,22:34:44.000,171,11016604,16005,0,1718836483,13046.66319269999,56.52196820999961,53480.18983704001 2024-06-19,22:34:45.000,171,11016577,15765,0,1718836484,13046.66319269999,56.557213860003685,53480.245734000004 2024-06-19,22:34:46.000,171,11016601,16045,0,1718836485,13046.68340162999,56.62065602999792,53480.28765672001 2024-06-19,22:34:47.000,171,11016584,16085,0,1718836486,13046.71034687,56.64885255000263,53480.29464384 2024-06-19,22:34:48.000,171,11016568,15645,0,1718836487,13046.7305558,56.70524559000478,53480.30861808001 2024-06-19,22:34:49.000,171,11016537,16085,0,1718836488,13046.717083179996,56.71229472000414,53480.33656656001 2024-06-19,22:34:50.000,171,11016574,16005,0,1718836489,13046.717083179996,56.698196459998144,53480.315605200005 2024-06-19,22:34:51.000,171,11016582,15725,0,1718836490,13046.66319269999,56.691147329998785,53480.32957944 2024-06-19,22:34:52.000,171,11016584,16085,0,1718836491,13046.62951115,56.677049070000066,53480.413424880004 2024-06-19,22:34:53.000,171,11016521,16005,0,1718836492,13046.58909329,56.64180342000327,53480.39945064 2024-06-19,22:34:54.000,171,11016576,16165,0,1718836493,13046.535202809995,56.6065577699992,53480.420412 2024-06-19,22:34:55.000,171,11016584,15525,0,1718836494,13046.44089446999,56.564262990003044,53480.420412 2024-06-19,22:34:56.000,171,11016530,16045,0,1718836495,13046.38026767999,56.47967343000346,53480.483296080005 2024-06-19,22:34:57.000,171,11016585,16045,0,1718836496,13046.312904579994,56.40918213000259,53480.46233472 2024-06-19,22:34:58.000,171,11016563,15885,0,1718836497,13046.272486719994,56.34573996000108,53480.49727032 2024-06-19,22:34:59.000,171,11016548,15645,0,1718836498,13046.184914689999,56.29639604999829,53480.54618016001 2024-06-19,22:35:00.000,171,11016564,16445,0,1718836499,13046.171442069994,56.25410127000214,53480.52521880001 2024-06-19,22:35:01.000,171,11016575,15525,0,1718836500,13046.097342659988,56.18360997000127,53480.553167280006 2024-06-19,22:35:02.000,171,11016561,16005,0,1718836501,13046.056924799988,56.12721692999912,53480.57412864001 2024-06-19,22:35:03.000,171,11016567,16085,0,1718836502,13046.077133729988,56.03557824000018,53480.57412864001 2024-06-19,22:35:04.000,171,11016530,15645,0,1718836503,13046.124287899998,55.99328346000402,53480.57412864001 2024-06-19,22:35:05.000,171,11016538,16125,0,1718836504,13046.124287899998,55.922792160003155,53480.58810288 2024-06-19,22:35:06.000,171,11016594,16365,0,1718836505,13046.131024209993,55.873448250000365,53480.62303848001 2024-06-19,22:35:07.000,171,11016552,15965,0,1718836506,13046.137760519989,55.79590782000014,53480.58810288 2024-06-19,22:35:08.000,171,11016545,15845,0,1718836507,13046.184914689999,55.7677113000027,53480.6649612 2024-06-19,22:35:09.000,171,11016542,15965,0,1718836508,13046.211859929994,55.704269130001194,53480.67893544 2024-06-19,22:35:10.000,171,11016563,15925,0,1718836509,13046.211859929994,55.66197434999776,53480.68592256 2024-06-19,22:35:11.000,171,11016559,15645,0,1718836510,13046.285959339999,55.66197434999776,53480.6649612 2024-06-19,22:35:12.000,171,11016554,15925,0,1718836511,13046.33984981999,55.60558131000289,53480.69290968001 2024-06-19,22:35:13.000,171,11016576,16045,0,1718836512,13046.373531369994,55.56328652999946,53480.720858160006 2024-06-19,22:35:14.000,171,11016554,15485,0,1718836513,13046.46783971,55.49984435999795,53480.68592256 2024-06-19,22:35:15.000,171,11016572,16165,0,1718836514,13046.5284665,55.48574609999923,53480.72784528 2024-06-19,22:35:16.000,171,11016574,16045,0,1718836515,13046.575620669995,55.464598710001155,53480.70688392 2024-06-19,22:35:17.000,171,11016536,15725,0,1718836516,13046.62951115,55.44345132000308,53480.76278088001 2024-06-19,22:35:18.000,171,11016600,15805,0,1718836517,13046.68340162999,55.344763500004774,53480.77675512 2024-06-19,22:35:19.000,171,11016575,16165,0,1718836518,13046.764237349991,55.35181263000413,53480.720858160006 2024-06-19,22:35:20.000,171,11016517,15485,0,1718836519,13046.845073069991,55.3095178500007,53480.72784528 2024-06-19,22:35:21.000,171,11016562,16085,0,1718836520,13046.925908789992,55.295419590001984,53480.75579376 2024-06-19,22:35:22.000,171,11016562,16125,0,1718836521,13047.026953439992,55.18968264000432,53480.72784528 2024-06-19,22:35:23.000,171,11016636,15765,0,1718836522,13047.154943330002,55.16853524999897,53480.76278088001 2024-06-19,22:35:24.000,171,11016508,15765,0,1718836523,13047.249251669993,55.14033873000153,53480.77675512 2024-06-19,22:35:25.000,171,11016576,16045,0,1718836524,13047.357032629989,55.112142210004095,53480.81169072001 2024-06-19,22:35:26.000,171,11016561,16325,0,1718836525,13047.485022519999,55.069847430000664,53480.81169072001 2024-06-19,22:35:27.000,171,11016572,15525,0,1718836526,13047.6062761,55.062798300001305,53480.78374224 2024-06-19,22:35:28.000,171,11016617,16445,0,1718836527,13047.714057059995,55.03460178000387,53480.769768000006 2024-06-19,22:35:29.000,171,11016614,16125,0,1718836528,13047.82857433,55.048700040002586,53480.83963920001 2024-06-19,22:35:30.000,171,11016597,16405,0,1718836529,13047.943091599991,55.048700040002586,53480.86060056001 2024-06-19,22:35:31.000,171,11016562,16245,0,1718836530,13048.057608869996,55.03460178000387,53480.85361344 2024-06-19,22:35:32.000,171,11016594,15805,0,1718836531,13048.219280309997,55.062798300001305,53480.937458880006 2024-06-19,22:35:33.000,171,11016555,15965,0,1718836532,13048.347270199993,55.055749170001945,53480.88156192001 2024-06-19,22:35:34.000,171,11016626,16085,0,1718836533,13048.401160679998,55.105093080004735,53480.89553616 2024-06-19,22:35:35.000,171,11016586,15765,0,1718836534,13048.529150569993,55.12624047000281,53480.916497520004 2024-06-19,22:35:36.000,171,11016564,16405,0,1718836535,13048.623458909999,55.18968264000432,53481.02829144001 2024-06-19,22:35:37.000,171,11016572,16125,0,1718836536,13048.731239869994,55.22492829000112,53480.95143312 2024-06-19,22:35:38.000,171,11016588,15965,0,1718836537,13048.82554821,55.239026549999835,53480.97239448 2024-06-19,22:35:39.000,171,11016567,16125,0,1718836538,13048.94680179,55.3095178500007,53481.02130432 2024-06-19,22:35:40.000,171,11016588,15965,0,1718836539,13049.034373819995,55.408205669999006,53481.04925280001 2024-06-19,22:35:41.000,171,11016561,16285,0,1718836540,13049.182572639991,55.471647840000514,53481.13309824 2024-06-19,22:35:42.000,171,11016610,15645,0,1718836541,13049.263408359991,55.49279522999859,53481.14707248001 2024-06-19,22:35:43.000,171,11016603,16405,0,1718836542,13049.364453009992,55.54213914000138,53481.13309824 2024-06-19,22:35:44.000,171,11016579,15925,0,1718836543,13049.418343489997,55.54918827000074,53481.07720128001 2024-06-19,22:35:45.000,171,11016568,15885,0,1718836544,13049.499179209997,55.58443392000481,53481.16803384 2024-06-19,22:35:46.000,171,11016563,16165,0,1718836545,13049.539597069997,55.57033565999882,53481.16803384 2024-06-19,22:35:47.000,171,11016603,16325,0,1718836546,13049.620432789998,55.5562374000001,53481.18200808 2024-06-19,22:35:48.000,171,11016544,16045,0,1718836547,13049.701268509998,55.520991750003304,53481.21694368001 2024-06-19,22:35:49.000,171,11016571,15885,0,1718836548,13049.775367919989,55.506893490004586,53481.26585352001 2024-06-19,22:35:50.000,171,11016553,15965,0,1718836549,13049.849467329994,55.457549580001796,53481.251879280004 2024-06-19,22:35:51.000,171,11016593,16205,0,1718836550,13049.93703935999,55.42935306000436,53481.370660320004 2024-06-19,22:35:52.000,171,11016529,16045,0,1718836551,13049.97745721999,55.39410741000029,53481.40559592 2024-06-19,22:35:53.000,171,11016566,16205,0,1718836552,13050.00440246,55.35886176000349,53481.46149288001 2024-06-19,22:35:54.000,171,11016578,15805,0,1718836553,13050.09871079999,55.30246872000134,53481.42655728 2024-06-19,22:35:55.000,171,11016578,15605,0,1718836554,13050.152601279995,55.281321330003266,53481.44751864 2024-06-19,22:35:56.000,171,11016570,16045,0,1718836555,13050.20649176,55.25312480999855,53481.489441360005 2024-06-19,22:35:57.000,171,11016580,16245,0,1718836556,13050.24017330999,55.246075679999194,53481.49642848 2024-06-19,22:35:58.000,171,11016561,15805,0,1718836557,13050.30080009999,55.239026549999835,53481.53136408001 2024-06-19,22:35:59.000,171,11016529,15885,0,1718836558,13050.374899509996,55.21787916000176,53481.54533832 2024-06-19,22:36:00.000,171,11016551,16245,0,1718836559,13050.422053679991,55.281321330003266,53481.58027392001 2024-06-19,22:36:01.000,171,11016554,15765,0,1718836560,13050.469207850001,55.26017393999791,53481.62918376001 2024-06-19,22:36:02.000,171,11016552,16325,0,1718836561,13050.563516189992,55.281321330003266,53481.63617088 2024-06-19,22:36:03.000,171,11016615,16005,0,1718836562,13050.556779879997,55.288370460002625,53481.62918376001 2024-06-19,22:36:04.000,171,11016566,16285,0,1718836563,13050.597197739997,55.33066523999878,53481.69206784 2024-06-19,22:36:05.000,171,11016534,15845,0,1718836564,13050.671297150002,55.38000915000157,53481.68508072 2024-06-19,22:36:06.000,171,11016564,16205,0,1718836565,13050.738660249997,55.43640219000372,53481.73399056 2024-06-19,22:36:07.000,171,11016580,16285,0,1718836566,13050.806023349993,55.464598710001155,53481.74097768 2024-06-19,22:36:08.000,171,11016587,15845,0,1718836567,13050.826232279993,55.506893490004586,53481.79687464001 2024-06-19,22:36:09.000,171,11016569,15925,0,1718836568,13050.913804309988,55.49279522999859,53481.80386176 2024-06-19,22:36:10.000,171,11016573,16285,0,1718836569,13050.947485859993,55.48574609999923,53481.824823120005 2024-06-19,22:36:11.000,171,11016617,15645,0,1718836570,13050.981167409998,55.464598710001155,53481.83181024 2024-06-19,22:36:12.000,171,11016607,16365,0,1718836571,13051.001376339998,55.464598710001155,53481.83181024 2024-06-19,22:36:13.000,171,11016600,16165,0,1718836572,13051.082212059999,55.45050045000244,53481.90866856 2024-06-19,22:36:14.000,171,11016584,16205,0,1718836573,13051.11589360999,55.39410741000029,53481.894694320006 2024-06-19,22:36:15.000,171,11016578,16165,0,1718836574,13051.210201949994,55.38000915000157,53481.90866856 2024-06-19,22:36:16.000,171,11016570,16365,0,1718836575,13051.25735611999,55.35181263000413,53481.92962992 2024-06-19,22:36:17.000,171,11016631,15845,0,1718836576,13051.32471922,55.33066523999878,53481.99950112 2024-06-19,22:36:18.000,171,11016595,16125,0,1718836577,13051.34492815,55.3095178500007,53482.06937232 2024-06-19,22:36:19.000,171,11016626,15605,0,1718836578,13051.41902755999,55.281321330003266,53482.03443672001 2024-06-19,22:36:20.000,171,11016586,15925,0,1718836579,13051.452709109995,55.26722307000455,53482.0274496 2024-06-19,22:36:21.000,171,11016637,15725,0,1718836580,13051.452709109995,55.239026549999835,53482.062385200006 2024-06-19,22:36:22.000,171,11016569,16485,0,1718836581,13051.48639066,55.21787916000176,53482.041423840004 2024-06-19,22:36:23.000,171,11016547,16525,0,1718836582,13051.50659959,55.2108300300024,53482.062385200006 2024-06-19,22:36:24.000,171,11016640,15925,0,1718836583,13051.58743531,55.182633509997686,53482.111295040006 2024-06-19,22:36:25.000,171,11016581,16405,0,1718836584,13051.668271030001,55.17558437999833,53482.13924352 2024-06-19,22:36:26.000,171,11016545,16205,0,1718836585,13051.681743649991,55.18968264000432,53482.17417912 2024-06-19,22:36:27.000,171,11016583,16085,0,1718836586,13051.735634129996,55.14738786000089,53482.160204880005 2024-06-19,22:36:28.000,171,11016540,16125,0,1718836587,13051.809733540002,55.13328960000217,53482.209114720004 2024-06-19,22:36:29.000,171,11016575,15805,0,1718836588,13051.870360330002,55.112142210004095,53482.22308896001 2024-06-19,22:36:30.000,171,11016574,16285,0,1718836589,13051.924250809992,55.0980439499981,53482.25103744001 2024-06-19,22:36:31.000,171,11016611,16205,0,1718836590,13052.018559149998,55.13328960000217,53482.278985920006 2024-06-19,22:36:32.000,171,11016576,15965,0,1718836591,13052.072449629988,55.14738786000089,53482.33488288 2024-06-19,22:36:33.000,171,11016599,16085,0,1718836592,13052.153285349988,55.12624047000281,53482.29994728001 2024-06-19,22:36:34.000,171,11016570,15725,0,1718836593,13052.227384759994,55.14033873000153,53482.36283136 2024-06-19,22:36:35.000,171,11016582,15925,0,1718836594,13052.288011549994,55.16148611999961,53482.4117412 2024-06-19,22:36:36.000,171,11016529,16205,0,1718836595,13052.308220479994,55.182633509997686,53482.4117412 2024-06-19,22:36:37.000,171,11016595,16045,0,1718836596,13052.42273775,55.239026549999835,53482.39077984001 2024-06-19,22:36:38.000,171,11016520,15965,0,1718836597,13052.47662822999,55.2108300300024,53482.446676800006 2024-06-19,22:36:39.000,171,11016511,15845,0,1718836598,13052.54399133,55.18968264000432,53482.45366392 2024-06-19,22:36:40.000,171,11016547,16125,0,1718836599,13052.65850859999,55.18968264000432,53482.48859952001 2024-06-19,22:36:41.000,171,11016586,15445,0,1718836600,13052.71913538999,55.17558437999833,53482.52353512 2024-06-19,22:36:42.000,171,11016563,16245,0,1718836601,13052.752816939996,55.15443699000025,53482.50956088 2024-06-19,22:36:43.000,171,11016587,15965,0,1718836602,13052.799971109991,55.16148611999961,53482.4816124 2024-06-19,22:36:44.000,171,11016519,15965,0,1718836603,13052.874070519996,55.13328960000217,53482.41872832001 2024-06-19,22:36:45.000,171,11016530,15765,0,1718836604,13052.954906239996,55.105093080004735,53482.51654800001 2024-06-19,22:36:46.000,171,11016633,16005,0,1718836605,13053.022269339992,55.02755265000451,53482.50257376 2024-06-19,22:36:47.000,171,11016583,16125,0,1718836606,13053.082896129992,54.99230700000044,53482.45366392 2024-06-19,22:36:48.000,171,11016553,15445,0,1718836607,13053.150259230002,54.95001222000428,53482.46065104 2024-06-19,22:36:49.000,171,11016546,15885,0,1718836608,13053.231094950002,54.8513243999987,53482.41872832001 2024-06-19,22:36:50.000,171,11016615,15885,0,1718836609,13053.305194359993,54.79493136000383,53482.47462528 2024-06-19,22:36:51.000,171,11016555,15845,0,1718836610,13053.311930669988,54.703292670004885,53482.51654800001 2024-06-19,22:36:52.000,171,11016561,16165,0,1718836611,13053.311930669988,54.646899630002736,53482.57244496 2024-06-19,22:36:53.000,171,11016578,15965,0,1718836612,13053.365821149993,54.59050659000059,53482.62834192 2024-06-19,22:36:54.000,171,11016532,16205,0,1718836613,13053.426447939994,54.505917030001,53482.663277520005 2024-06-19,22:36:55.000,171,11016608,16005,0,1718836614,13053.433184249989,54.40018008000334,53482.60738056001 2024-06-19,22:36:56.000,171,11016596,16285,0,1718836615,13053.453393179989,54.34378704000119,53482.64231616 2024-06-19,22:36:57.000,171,11016550,16405,0,1718836616,13053.540965209999,54.27329574000032,53482.64930328 2024-06-19,22:36:58.000,171,11016560,15885,0,1718836617,13053.507283659994,54.21690269999817,53482.62834192 2024-06-19,22:36:59.000,171,11016511,16085,0,1718836618,13053.55443782999,54.15346053000394,53482.69821312 2024-06-19,22:37:00.000,171,11016563,15925,0,1718836619,13053.527492589994,54.04067444999964,53482.69821312 2024-06-19,22:37:01.000,171,11016563,15685,0,1718836620,13053.53422889999,54.005428800002846,53482.64930328 2024-06-19,22:37:02.000,171,11016574,16485,0,1718836621,13053.527492589994,53.95608489000006,53482.64231616 2024-06-19,22:37:03.000,171,11016532,15885,0,1718836622,13053.57464675999,53.89264271999855,53482.67026464 2024-06-19,22:37:04.000,171,11016513,15885,0,1718836623,13053.581383069999,53.836249680003675,53482.64930328 2024-06-19,22:37:05.000,171,11016556,16125,0,1718836624,13053.628537239994,53.76575838000281,53482.64930328 2024-06-19,22:37:06.000,171,11016541,16165,0,1718836625,13053.63527354999,53.737561859998095,53482.663277520005 2024-06-19,22:37:07.000,171,11016552,15885,0,1718836626,13053.648746169994,53.7023162100013,53482.63532904001 2024-06-19,22:37:08.000,171,11016572,16165,0,1718836627,13053.65548247999,53.67411969000386,53482.6213548 2024-06-19,22:37:09.000,171,11016540,16005,0,1718836628,13053.709372959995,53.617726650001714,53482.62834192 2024-06-19,22:37:10.000,171,11016514,16445,0,1718836629,13053.71610926999,53.561333609999565,53482.65629040001 2024-06-19,22:37:11.000,171,11016540,15685,0,1718836630,13053.790208679995,53.51903883000341,53482.663277520005 2024-06-19,22:37:12.000,171,11016574,16165,0,1718836631,13053.82389023,53.4908423099987,53482.663277520005 2024-06-19,22:37:13.000,171,11016553,16365,0,1718836632,13053.89798963999,53.441498400003184,53482.64231616 2024-06-19,22:37:14.000,171,11016490,16125,0,1718836633,13053.96535274,53.378056230001675,53482.712187360004 2024-06-19,22:37:15.000,171,11016532,16285,0,1718836634,13054.012506909996,53.34985971000424,53482.67026464 2024-06-19,22:37:16.000,171,11016538,15885,0,1718836635,13054.04618846,53.31461406000017,53482.67725176 2024-06-19,22:37:17.000,171,11016583,15925,0,1718836636,13054.113551559996,53.27936841000337,53482.63532904001 2024-06-19,22:37:18.000,171,11016540,16125,0,1718836637,13054.194387279997,53.27936841000337,53482.63532904001 2024-06-19,22:37:19.000,171,11016548,15965,0,1718836638,13054.275222999997,53.22297537000122,53482.68423888001 2024-06-19,22:37:20.000,171,11016588,16085,0,1718836639,13054.302168239992,53.26527015000465,53482.691226 2024-06-19,22:37:21.000,171,11016578,15805,0,1718836640,13054.322377169992,53.27936841000337,53482.71917448 2024-06-19,22:37:22.000,171,11016610,16485,0,1718836641,13054.396476579997,53.27936841000337,53482.71917448 2024-06-19,22:37:23.000,171,11016580,15805,0,1718836642,13054.457103369998,53.28641754000273,53482.70520024001 2024-06-19,22:37:24.000,171,11016549,16365,0,1718836643,13054.484048609993,53.27936841000337,53482.74013584 2024-06-19,22:37:25.000,171,11016559,16005,0,1718836644,13054.544675399993,53.34985971000424,53482.81699416 2024-06-19,22:37:26.000,171,11016570,16285,0,1718836645,13054.585093259993,53.3569088400036,53482.830968400005 2024-06-19,22:37:27.000,171,11016540,15525,0,1718836646,13054.645720049994,53.371007100002316,53482.82398128001 2024-06-19,22:37:28.000,171,11016566,16285,0,1718836647,13054.746764699994,53.42035100999783,53482.830968400005 2024-06-19,22:37:29.000,171,11016525,15965,0,1718836648,13054.800655179999,53.46264579000126,53482.92180096001 2024-06-19,22:37:30.000,171,11016550,15805,0,1718836649,13054.87475458999,53.434449270003824,53482.91481384 2024-06-19,22:37:31.000,171,11016596,16125,0,1718836650,13054.96232662,53.47674404999998,53482.94276232001 2024-06-19,22:37:32.000,171,11016580,15845,0,1718836651,13055.03642602999,53.49789143999806,53482.928788080004 2024-06-19,22:37:33.000,171,11016553,15765,0,1718836652,13055.15767960999,53.52608796000277,53482.94276232001 2024-06-19,22:37:34.000,171,11016515,16005,0,1718836653,13055.211570089996,53.57543186999828,53482.95673656 2024-06-19,22:37:35.000,171,11016569,15685,0,1718836654,13055.312614739996,53.603628390002996,53482.98468504 2024-06-19,22:37:36.000,171,11016551,16165,0,1718836655,13055.400186769992,53.62477578000107,53483.03359488 2024-06-19,22:37:37.000,171,11016532,15765,0,1718836656,13055.454077249997,53.63182491000043,53483.05455624 2024-06-19,22:37:38.000,171,11016539,15885,0,1718836657,13055.541649279992,53.66002142999787,53483.0755176 2024-06-19,22:37:39.000,171,11016574,15605,0,1718836658,13055.588803450002,53.71641447000002,53483.11045320001 2024-06-19,22:37:40.000,171,11016551,15645,0,1718836659,13055.676375479998,53.730512729998736,53483.12442744 2024-06-19,22:37:41.000,171,11016547,15845,0,1718836660,13055.723529649993,53.69526708000194,53483.13840168001 2024-06-19,22:37:42.000,171,11016543,16405,0,1718836661,13055.716793339998,53.68116882000322,53483.11045320001 2024-06-19,22:37:43.000,171,11016560,15885,0,1718836662,13055.757211199998,53.68821795000258,53483.15936304001 2024-06-19,22:37:44.000,171,11016533,15805,0,1718836663,13055.750474889988,53.68821795000258,53483.166350160005 2024-06-19,22:37:45.000,171,11016580,16405,0,1718836664,13055.737002269998,53.66002142999787,53483.20128576 2024-06-19,22:37:46.000,171,11016592,16125,0,1718836665,13055.723529649993,53.63887403999979,53483.19429864 2024-06-19,22:37:47.000,171,11016573,16045,0,1718836666,13055.770683819988,53.603628390002996,53483.29910544 2024-06-19,22:37:48.000,171,11016563,16045,0,1718836667,13055.763947509993,53.58953013000428,53483.27814408001 2024-06-19,22:37:49.000,171,11016486,15805,0,1718836668,13055.757211199998,53.54723535000085,53483.334041040005 2024-06-19,22:37:50.000,171,11016567,15925,0,1718836669,13055.797629059998,53.53313709000213,53483.3200668 2024-06-19,22:37:51.000,171,11016558,16045,0,1718836670,13055.844783229993,53.51903883000341,53483.29211832 2024-06-19,22:37:52.000,171,11016588,15685,0,1718836671,13055.898673709999,53.48379317999934,53483.34801528 2024-06-19,22:37:53.000,171,11016555,15765,0,1718836672,13055.99298204999,53.49789143999806,53483.31307968 2024-06-19,22:37:54.000,171,11016514,15805,0,1718836673,13056.019927289999,53.48379317999934,53483.35500240001 2024-06-19,22:37:55.000,171,11016587,15485,0,1718836674,13056.10076301,53.47674404999998,53483.32705392001 2024-06-19,22:37:56.000,171,11016570,16165,0,1718836675,13056.22201659,53.51198970000405,53483.36897664 2024-06-19,22:37:57.000,171,11016532,16085,0,1718836676,13056.33653385999,53.51198970000405,53483.382950880005 2024-06-19,22:37:58.000,171,11016582,15925,0,1718836677,13056.430842199996,53.51903883000341,53483.382950880005 2024-06-19,22:37:59.000,171,11016591,16085,0,1718836678,13056.477996369991,53.52608796000277,53483.35500240001 2024-06-19,22:38:00.000,171,11016503,15965,0,1718836679,13056.518414229991,53.50494057000469,53483.334041040005 2024-06-19,22:38:01.000,171,11016568,15965,0,1718836680,13056.585777330001,53.50494057000469,53483.264169840004 2024-06-19,22:38:02.000,171,11016607,16405,0,1718836681,13056.646404120002,53.51903883000341,53483.35500240001 2024-06-19,22:38:03.000,171,11016572,16445,0,1718836682,13056.713767219997,53.50494057000469,53483.32705392001 2024-06-19,22:38:04.000,171,11016563,16605,0,1718836683,13056.747448770002,53.4908423099987,53483.39692512001 2024-06-19,22:38:05.000,171,11016552,16685,0,1718836684,13056.774394009997,53.51198970000405,53483.39692512001 2024-06-19,22:38:06.000,171,11016547,16125,0,1718836685,13056.747448770002,53.47674404999998,53483.41089936 2024-06-19,22:38:07.000,171,11016587,16285,0,1718836686,13056.760921389992,53.47674404999998,53483.42487360001 2024-06-19,22:38:08.000,171,11016572,16405,0,1718836687,13056.733976149997,53.4555966600019,53483.46679632 2024-06-19,22:38:09.000,171,11016541,16205,0,1718836688,13056.639667809992,53.47674404999998,53483.43884784 2024-06-19,22:38:10.000,171,11016571,15765,0,1718836689,13056.632931499997,53.44854753000254,53483.403912240006 2024-06-19,22:38:11.000,171,11016519,16565,0,1718836690,13056.538623159991,53.47674404999998,53483.431860720004 2024-06-19,22:38:12.000,171,11016513,16605,0,1718836691,13056.46452375,53.51198970000405,53483.43884784 2024-06-19,22:38:13.000,171,11016532,16325,0,1718836692,13056.417369579991,53.54723535000085,53483.46679632 2024-06-19,22:38:14.000,171,11016490,16725,0,1718836693,13056.32306124,53.53313709000213,53483.43884784 2024-06-19,22:38:15.000,171,11016603,16005,0,1718836694,13056.228752899995,53.568382739998924,53483.41089936 2024-06-19,22:38:16.000,171,11016601,16405,0,1718836695,13056.11423562999,53.603628390002996,53483.41089936 2024-06-19,22:38:17.000,171,11016587,16485,0,1718836696,13055.986245739994,53.67411969000386,53483.44583496001 2024-06-19,22:38:18.000,171,11016506,16645,0,1718836697,13055.891937399989,53.737561859998095,53483.452822080006 2024-06-19,22:38:19.000,171,11016566,16485,0,1718836698,13055.784156439993,53.8010040299996,53483.48775768 2024-06-19,22:38:20.000,171,11016523,16445,0,1718836699,13055.710057030003,53.85034794000239,53483.431860720004 2024-06-19,22:38:21.000,171,11016555,16325,0,1718836700,13055.582067139992,53.86444620000111,53483.452822080006 2024-06-19,22:38:22.000,171,11016571,16525,0,1718836701,13055.487758800002,53.93493750000198,53483.41788648 2024-06-19,22:38:23.000,171,11016555,16125,0,1718836702,13055.366505220001,53.98428141000477,53483.382950880005 2024-06-19,22:38:24.000,171,11016544,15965,0,1718836703,13055.238515329991,54.026576190000924,53483.431860720004 2024-06-19,22:38:25.000,171,11016573,16645,0,1718836704,13055.13747067999,54.03362532000028,53483.34801528 2024-06-19,22:38:26.000,171,11016552,16405,0,1718836705,13055.00274448,54.047723579999,53483.29910544 2024-06-19,22:38:27.000,171,11016557,16125,0,1718836706,13054.87475458999,54.026576190000924,53483.27814408001 2024-06-19,22:38:28.000,171,11016576,16485,0,1718836707,13054.75350100999,54.08296923000307,53483.2501956 2024-06-19,22:38:29.000,171,11016510,16125,0,1718836708,13054.699610529999,54.04067444999964,53483.1803244 2024-06-19,22:38:30.000,171,11016521,16045,0,1718836709,13054.618774809998,54.026576190000924,53483.15237592 2024-06-19,22:38:31.000,171,11016595,15685,0,1718836710,13054.571620639988,54.03362532000028,53483.35500240001 2024-06-19,22:38:32.000,171,11016610,15645,0,1718836711,13054.510993849988,54.026576190000924,53483.34801528 2024-06-19,22:38:33.000,171,11016572,15805,0,1718836712,13054.436894439998,54.005428800002846,53483.31307968 2024-06-19,22:38:34.000,171,11016595,15885,0,1718836713,13054.430158130002,54.012477930002206,53483.2501956 2024-06-19,22:38:35.000,171,11016585,15925,0,1718836714,13054.369531340002,54.03362532000028,53483.22224712 2024-06-19,22:38:36.000,171,11016553,16045,0,1718836715,13054.342586099992,54.06182183999772,53483.20128576 2024-06-19,22:38:37.000,171,11016565,15765,0,1718836716,13054.342586099992,54.09706749000179,53483.19429864 2024-06-19,22:38:38.000,171,11016576,15765,0,1718836717,13054.376267649997,54.09001836000243,53483.20827288001 2024-06-19,22:38:39.000,171,11016552,16165,0,1718836718,13054.389740270002,54.06182183999772,53483.15936304001 2024-06-19,22:38:40.000,171,11016544,15965,0,1718836719,13054.389740270002,54.11821487999987,53483.12442744 2024-06-19,22:38:41.000,171,11016545,15685,0,1718836720,13054.423421819993,54.15346053000394,53483.05455624 2024-06-19,22:38:42.000,171,11016562,15325,0,1718836721,13054.470575990003,54.139362269997946,53483.05455624 2024-06-19,22:38:43.000,171,11016552,15805,0,1718836722,13054.497521229998,54.17460792000202,53483.08250472 2024-06-19,22:38:44.000,171,11016607,16045,0,1718836723,13054.490784920003,54.202804439999454,53483.06154336001 2024-06-19,22:38:45.000,171,11016570,15525,0,1718836724,13054.537939089998,54.21690269999817,53483.047569120004 2024-06-19,22:38:46.000,171,11016554,15805,0,1718836725,13054.524466469993,54.238050090003526,53483.0755176 2024-06-19,22:38:47.000,171,11016572,15885,0,1718836726,13054.497521229998,54.30149225999776,53483.02660776 2024-06-19,22:38:48.000,171,11016560,15485,0,1718836727,13054.537939089998,54.28739399999904,53483.01263352 2024-06-19,22:38:49.000,171,11016579,15565,0,1718836728,13054.531202779988,54.379032689997985,53483.047569120004 2024-06-19,22:38:50.000,171,11016533,15765,0,1718836729,13054.517730159998,54.379032689997985,53483.03359488 2024-06-19,22:38:51.000,171,11016512,15725,0,1718836730,13054.517730159998,54.470671380004205,53483.0056464 2024-06-19,22:38:52.000,171,11016576,15605,0,1718836731,13054.510993849988,54.505917030001,53483.0056464 2024-06-19,22:38:53.000,171,11016536,15565,0,1718836732,13054.470575990003,54.56231007000315,53482.97769792 2024-06-19,22:38:54.000,171,11016572,15605,0,1718836733,13054.423421819993,54.57640833000187,53482.97071080001 2024-06-19,22:38:55.000,171,11016524,15485,0,1718836734,13054.383003959992,54.604604849999305,53483.01962064001 2024-06-19,22:38:56.000,171,11016539,15645,0,1718836735,13054.322377169992,54.646899630002736,53482.98468504 2024-06-19,22:38:57.000,171,11016502,16005,0,1718836736,13054.288695620002,54.61870310999802,53482.94276232001 2024-06-19,22:38:58.000,171,11016552,16165,0,1718836737,13054.207859900001,54.58345746000123,53482.949749440006 2024-06-19,22:38:59.000,171,11016527,16325,0,1718836738,13054.174178349997,54.56231007000315,53482.89385248001 2024-06-19,22:39:00.000,171,11016527,15885,0,1718836739,13054.120287869991,54.49181877000228,53482.94276232001 2024-06-19,22:39:01.000,171,11016529,15845,0,1718836740,13054.04618846,54.421327470001415,53482.87289112001 2024-06-19,22:39:02.000,171,11016537,15725,0,1718836741,13053.992297979996,54.31559052000375,53482.81000704 2024-06-19,22:39:03.000,171,11016555,16085,0,1718836742,13053.931671189996,54.252148350002244,53482.83795552 2024-06-19,22:39:04.000,171,11016558,15685,0,1718836743,13053.88451702,54.14641140000458,53482.78904568 2024-06-19,22:39:05.000,171,11016518,15845,0,1718836744,13053.871044399995,54.09001836000243,53482.78904568 2024-06-19,22:39:06.000,171,11016540,15685,0,1718836745,13053.790208679995,53.99133054000413,53482.733148720006 2024-06-19,22:39:07.000,171,11016499,15725,0,1718836746,13053.82389023,53.977232279998134,53482.691226 2024-06-19,22:39:08.000,171,11016554,15405,0,1718836747,13053.8036813,53.94198663000134,53482.72616160001 2024-06-19,22:39:09.000,171,11016551,15645,0,1718836748,13053.84409916,53.977232279998134,53482.68423888001 2024-06-19,22:39:10.000,171,11016531,15765,0,1718836749,13053.85757177999,53.98428141000477,53482.65629040001 2024-06-19,22:39:11.000,171,11016568,16005,0,1718836750,13053.911462259995,54.06182183999772,53482.63532904001 2024-06-19,22:39:12.000,171,11016544,16005,0,1718836751,13053.97882535999,54.11821487999987,53482.6213548 2024-06-19,22:39:13.000,171,11016515,16045,0,1718836752,13054.079870009991,54.238050090003526,53482.55847072001 2024-06-19,22:39:14.000,171,11016527,15485,0,1718836753,13054.127024180001,54.39313095000398,53482.5514836 2024-06-19,22:39:15.000,171,11016555,15965,0,1718836754,13054.248277760002,54.53411354999844,53482.4816124 2024-06-19,22:39:16.000,171,11016555,16045,0,1718836755,13054.376267649997,54.63985050000338,53482.52353512 2024-06-19,22:39:17.000,171,11016548,15285,0,1718836756,13054.490784920003,54.76673483999912,53482.50257376 2024-06-19,22:39:18.000,171,11016568,16005,0,1718836757,13054.537939089998,54.89361918000213,53482.50257376 2024-06-19,22:39:19.000,171,11016567,16005,0,1718836758,13054.612038499989,54.95706135000364,53482.495586640005 2024-06-19,22:39:20.000,171,11016567,15805,0,1718836759,13054.686137909994,55.04165091000323,53482.53750936001 2024-06-19,22:39:21.000,171,11016550,15885,0,1718836760,13054.679401599999,55.069847430000664,53482.565457840006 2024-06-19,22:39:22.000,171,11016534,15685,0,1718836761,13054.686137909994,55.069847430000664,53482.60738056001 2024-06-19,22:39:23.000,171,11016488,15925,0,1718836762,13054.699610529999,55.03460178000387,53482.57244496 2024-06-19,22:39:24.000,171,11016512,15165,0,1718836763,13054.618774809998,55.020503519997874,53482.64231616 2024-06-19,22:39:25.000,171,11016545,15805,0,1718836764,13054.537939089998,54.95001222000428,53482.614367680006 2024-06-19,22:39:26.000,171,11016478,15845,0,1718836765,13054.463839679993,54.879520920003415,53482.67026464 2024-06-19,22:39:27.000,171,11016521,15845,0,1718836766,13054.315640859997,54.823127880001266,53482.6213548 2024-06-19,22:39:28.000,171,11016529,15445,0,1718836767,13054.187650970001,54.7526365800004,53482.64231616 2024-06-19,22:39:29.000,171,11016588,15565,0,1718836768,13054.086606320001,54.69624353999825,53482.62834192 2024-06-19,22:39:30.000,171,11016533,15965,0,1718836769,13053.93840749999,54.63280137000402,53482.63532904001 2024-06-19,22:39:31.000,171,11016508,15405,0,1718836770,13053.81715391999,54.62575224000466,53482.58641920001 2024-06-19,22:39:32.000,171,11016518,15445,0,1718836771,13053.67569140999,54.597555719999946,53482.58641920001 2024-06-19,22:39:33.000,171,11016521,15645,0,1718836772,13053.540965209999,54.68214527999953,53482.565457840006 2024-06-19,22:39:34.000,171,11016521,15365,0,1718836773,13053.433184249989,54.73148919000232,53482.58641920001 2024-06-19,22:39:35.000,171,11016559,15685,0,1718836774,13053.352348529988,54.78788223000447,53482.544496480004 2024-06-19,22:39:36.000,171,11016525,15925,0,1718836775,13053.251303880003,54.84427526999934,53482.57943208 2024-06-19,22:39:37.000,171,11016536,15445,0,1718836776,13053.156995539997,54.93591395999829,53482.51654800001 2024-06-19,22:39:38.000,171,11016531,15845,0,1718836777,13053.022269339992,54.999356129999796,53482.544496480004 2024-06-19,22:39:39.000,171,11016528,15805,0,1718836778,13052.921224689992,55.105093080004735,53482.50257376 2024-06-19,22:39:40.000,171,11016526,15885,0,1718836779,13052.82691635,55.14738786000089,53482.48859952001 2024-06-19,22:39:41.000,171,11016500,15925,0,1718836780,13052.71913538999,55.239026549999835,53482.4816124 2024-06-19,22:39:42.000,171,11016524,15485,0,1718836781,13052.63829966999,55.32361610999942,53482.40475408 2024-06-19,22:39:43.000,171,11016501,16165,0,1718836782,13052.55746394999,55.38000915000157,53482.4117412 2024-06-19,22:39:44.000,171,11016584,15885,0,1718836783,13052.54399133,55.42935306000436,53482.35584424 2024-06-19,22:39:45.000,171,11016536,15165,0,1718836784,13052.51704608999,55.520991750003304,53482.36981848001 2024-06-19,22:39:46.000,171,11016554,16125,0,1718836785,13052.43621036999,55.53509001000202,53482.34885712001 2024-06-19,22:39:47.000,171,11016553,15645,0,1718836786,13052.409265129994,55.5562374000001,53482.36981848001 2024-06-19,22:39:48.000,171,11016515,15805,0,1718836787,13052.368847269994,55.61967957000161,53482.34187 2024-06-19,22:39:49.000,171,11016576,15565,0,1718836788,13052.328429409994,55.61263044000225,53482.34885712001 2024-06-19,22:39:50.000,171,11016508,15845,0,1718836789,13052.33516571999,55.60558131000289,53482.31392152 2024-06-19,22:39:51.000,171,11016475,15365,0,1718836790,13052.328429409994,55.59853218000353,53482.25103744001 2024-06-19,22:39:52.000,171,11016463,16085,0,1718836791,13052.362110959999,55.5562374000001,53482.32090864001 2024-06-19,22:39:53.000,171,11016468,15845,0,1718836792,13052.348638339994,55.57033565999882,53482.18116624001 2024-06-19,22:39:54.000,171,11016540,15965,0,1718836793,13052.362110959999,55.520991750003304,53482.26501168 2024-06-19,22:39:55.000,171,11016515,15645,0,1718836794,13052.39579250999,55.54213914000138,53482.27199880001 2024-06-19,22:39:56.000,171,11016528,16085,0,1718836795,13052.362110959999,55.471647840000514,53482.24405032 2024-06-19,22:39:57.000,171,11016526,15205,0,1718836796,13052.37558357999,55.42935306000436,53482.230076080006 2024-06-19,22:39:58.000,171,11016528,15845,0,1718836797,13052.368847269994,55.42935306000436,53482.17417912 2024-06-19,22:39:59.000,171,11016491,15365,0,1718836798,13052.37558357999,55.408205669999006,53482.209114720004 2024-06-19,22:40:00.000,171,11016496,15245,0,1718836799,13052.341902029999,55.408205669999006,53482.209114720004 2024-06-19,22:40:01.000,171,11016501,15685,0,1718836800,13052.33516571999,55.408205669999006,53482.230076080006 2024-06-19,22:40:02.000,171,11016513,15645,0,1718836801,13052.301484169999,55.422303929997724,53482.24405032 2024-06-19,22:40:03.000,171,11016540,15405,0,1718836802,13052.213912139989,55.45050045000244,53482.21610184 2024-06-19,22:40:04.000,171,11016545,15685,0,1718836803,13052.106131179993,55.42935306000436,53482.18116624001 2024-06-19,22:40:05.000,171,11016506,15565,0,1718836804,13052.065713319993,55.47869696999987,53482.14623064 2024-06-19,22:40:06.000,171,11016532,15365,0,1718836805,13052.025295459993,55.457549580001796,53482.160204880005 2024-06-19,22:40:07.000,171,11016487,15565,0,1718836806,13051.930987120002,55.464598710001155,53482.18116624001 2024-06-19,22:40:08.000,171,11016485,15725,0,1718836807,13051.816469849997,55.48574609999923,53482.14623064 2024-06-19,22:40:09.000,171,11016529,15765,0,1718836808,13051.782788299992,55.49279522999859,53482.13225640001 2024-06-19,22:40:10.000,171,11016520,15565,0,1718836809,13051.708688890001,55.49279522999859,53482.15321776001 2024-06-19,22:40:11.000,171,11016531,15405,0,1718836810,13051.621116859991,55.45050045000244,53482.0973208 2024-06-19,22:40:12.000,171,11016522,15565,0,1718836811,13051.573962689996,55.422303929997724,53482.111295040006 2024-06-19,22:40:13.000,171,11016527,15805,0,1718836812,13051.493126969996,55.37296002000221,53482.111295040006 2024-06-19,22:40:14.000,171,11016576,16165,0,1718836813,13051.42576387,55.30246872000134,53482.08334656001 2024-06-19,22:40:15.000,171,11016477,15525,0,1718836814,13051.36513708,55.2108300300024,53482.08334656001 2024-06-19,22:40:16.000,171,11016502,15645,0,1718836815,13051.29777397999,55.062798300001305,53482.090333680004 2024-06-19,22:40:17.000,171,11016472,16165,0,1718836816,13051.250619809995,54.92886482999893,53482.111295040006 2024-06-19,22:40:18.000,171,11016490,15725,0,1718836817,13051.18325671,54.80198049000319,53482.062385200006 2024-06-19,22:40:19.000,171,11016535,16245,0,1718836818,13051.169784089994,54.646899630002736,53482.041423840004 2024-06-19,22:40:20.000,171,11016509,15605,0,1718836819,13051.11589360999,54.49886790000164,53482.05539808001 2024-06-19,22:40:21.000,171,11016456,15405,0,1718836820,13051.102420989999,54.35788529999991,53482.05539808001 2024-06-19,22:40:22.000,171,11016541,15365,0,1718836821,13051.035057889989,54.23100096000417,53481.97853976 2024-06-19,22:40:23.000,171,11016490,16085,0,1718836822,13051.035057889989,54.12526400999923,53481.93661704001 2024-06-19,22:40:24.000,171,11016529,16005,0,1718836823,13051.021585269998,54.04067444999964,53481.9575784 2024-06-19,22:40:25.000,171,11016522,15525,0,1718836824,13051.068739439994,53.970183149998775,53481.922642800004 2024-06-19,22:40:26.000,171,11016510,15885,0,1718836825,13051.13610253999,53.9490357600007,53481.91565568001 2024-06-19,22:40:27.000,171,11016498,15405,0,1718836826,13051.19672932999,53.94198663000134,53481.88072008 2024-06-19,22:40:28.000,171,11016509,15365,0,1718836827,13051.22367457,54.012477930002206,53481.81783600001 2024-06-19,22:40:29.000,171,11016529,15085,0,1718836828,13051.31798290999,54.11116575000051,53481.80386176 2024-06-19,22:40:30.000,171,11016547,15645,0,1718836829,13051.39881862999,54.22395183000481,53481.83181024 2024-06-19,22:40:31.000,171,11016503,15605,0,1718836830,13051.472918039995,54.40018008000334,53481.79687464001 2024-06-19,22:40:32.000,171,11016495,15805,0,1718836831,13051.56722638,54.51296616000036,53481.83181024 2024-06-19,22:40:33.000,171,11016518,15885,0,1718836832,13051.708688890001,54.73148919000232,53481.79687464001 2024-06-19,22:40:34.000,171,11016492,16005,0,1718836833,13051.802997229992,54.872471790004056,53481.81084888 2024-06-19,22:40:35.000,171,11016441,15605,0,1718836834,13051.856887709997,55.048700040002586,53481.81783600001 2024-06-19,22:40:36.000,171,11016518,15485,0,1718836835,13051.998350219998,55.16148611999961,53481.775913280006 2024-06-19,22:40:37.000,171,11016466,15445,0,1718836836,13052.099394869998,55.32361610999942,53481.84578448001 2024-06-19,22:40:38.000,171,11016544,15405,0,1718836837,13052.200439519998,55.42935306000436,53481.84578448001 2024-06-19,22:40:39.000,171,11016551,15645,0,1718836838,13052.240857379998,55.471647840000514,53481.80386176 2024-06-19,22:40:40.000,171,11016525,15885,0,1718836839,13052.274538929989,55.520991750003304,53481.873732960004 2024-06-19,22:40:41.000,171,11016472,15645,0,1718836840,13052.308220479994,55.52804088000266,53481.873732960004 2024-06-19,22:40:42.000,171,11016544,15765,0,1718836841,13052.37558357999,55.506893490004586,53481.83879736 2024-06-19,22:40:43.000,171,11016494,16165,0,1718836842,13052.362110959999,55.45050045000244,53481.894694320006 2024-06-19,22:40:44.000,171,11016484,16125,0,1718836843,13052.42273775,55.422303929997724,53481.922642800004 2024-06-19,22:40:45.000,171,11016487,15645,0,1718836844,13052.409265129994,55.37296002000221,53481.943604160006 2024-06-19,22:40:46.000,171,11016550,15565,0,1718836845,13052.41600143999,55.281321330003266,53481.97155264 2024-06-19,22:40:47.000,171,11016501,15605,0,1718836846,13052.382319889999,55.239026549999835,53481.97853976 2024-06-19,22:40:48.000,171,11016529,16165,0,1718836847,13052.348638339994,55.182633509997686,53481.992514000005 2024-06-19,22:40:49.000,171,11016568,15565,0,1718836848,13052.321693099999,55.105093080004735,53481.97155264 2024-06-19,22:40:50.000,171,11016471,16165,0,1718836849,13052.281275239999,55.062798300001305,53482.02046248 2024-06-19,22:40:51.000,171,11016519,16005,0,1718836850,13052.261066309999,55.013454389998515,53482.02046248 2024-06-19,22:40:52.000,171,11016520,15885,0,1718836851,13052.240857379998,54.99230700000044,53482.04841096 2024-06-19,22:40:53.000,171,11016522,15725,0,1718836852,13052.220648449998,54.97820874000172,53482.0973208 2024-06-19,22:40:54.000,171,11016587,15805,0,1718836853,13052.166757969993,54.97820874000172,53482.090333680004 2024-06-19,22:40:55.000,171,11016495,15405,0,1718836854,13052.119603799998,54.97820874000172,53482.07635944 2024-06-19,22:40:56.000,171,11016544,15645,0,1718836855,13052.119603799998,54.95001222000428,53482.090333680004 2024-06-19,22:40:57.000,171,11016528,16165,0,1718836856,13052.058977009998,54.97820874000172,53482.090333680004 2024-06-19,22:40:58.000,171,11016502,16005,0,1718836857,13051.991613910002,54.999356129999796,53482.02046248 2024-06-19,22:40:59.000,171,11016559,16205,0,1718836858,13051.917514499997,55.03460178000387,53482.04841096 2024-06-19,22:41:00.000,171,11016541,15645,0,1718836859,13051.836678779997,55.069847430000664,53482.0274496 2024-06-19,22:41:01.000,171,11016525,15565,0,1718836860,13051.816469849997,55.112142210004095,53482.04841096 2024-06-19,22:41:02.000,171,11016518,15605,0,1718836861,13051.708688890001,55.19673177000368,53481.96456552001 2024-06-19,22:41:03.000,171,11016544,15645,0,1718836862,13051.634589479996,55.239026549999835,53481.92962992 2024-06-19,22:41:04.000,171,11016543,15485,0,1718836863,13051.54701745,55.25312480999855,53481.95059128 2024-06-19,22:41:05.000,171,11016549,15485,0,1718836864,13051.54701745,55.27427220000391,53481.99950112 2024-06-19,22:41:06.000,171,11016534,15645,0,1718836865,13051.54701745,55.26722307000455,53482.0274496 2024-06-19,22:41:07.000,171,11016498,15765,0,1718836866,13051.553753759996,55.22492829000112,53482.01347536001 2024-06-19,22:41:08.000,171,11016499,16005,0,1718836867,13051.681743649991,55.19673177000368,53481.99950112 2024-06-19,22:41:09.000,171,11016571,16605,0,1718836868,13051.708688890001,55.13328960000217,53481.98552688001 2024-06-19,22:41:10.000,171,11016508,15845,0,1718836869,13051.850151400002,55.09099481999874,53482.04841096 2024-06-19,22:41:11.000,171,11016524,15485,0,1718836870,13051.998350219998,55.062798300001305,53482.00648824 2024-06-19,22:41:12.000,171,11016523,15965,0,1718836871,13052.065713319993,54.90066831000149,53482.03443672001 2024-06-19,22:41:13.000,171,11016559,15805,0,1718836872,13052.227384759994,54.80198049000319,53481.99950112 2024-06-19,22:41:14.000,171,11016573,15765,0,1718836873,13052.301484169999,54.67509615000017,53482.00648824 2024-06-19,22:41:15.000,171,11016500,15685,0,1718836874,13052.409265129994,54.59050659000059,53482.041423840004 2024-06-19,22:41:16.000,171,11016501,16365,0,1718836875,13052.570936569995,54.470671380004205,53482.10430792001 2024-06-19,22:41:17.000,171,11016500,15365,0,1718836876,13052.69892645999,54.371983559998625,53482.22308896001 2024-06-19,22:41:18.000,171,11016499,16005,0,1718836877,13052.948169930001,54.32263965000311,53482.10430792001 2024-06-19,22:41:19.000,171,11016530,15605,0,1718836878,13053.177204469997,54.27329574000032,53482.07635944 2024-06-19,22:41:20.000,171,11016517,15605,0,1718836879,13053.365821149993,54.22395183000481,53482.13225640001 2024-06-19,22:41:21.000,171,11016483,15765,0,1718836880,13053.53422889999,54.188706180000736,53482.209114720004 2024-06-19,22:41:22.000,171,11016517,15605,0,1718836881,13053.689164029995,54.13231313999859,53482.28597304 2024-06-19,22:41:23.000,171,11016523,15565,0,1718836882,13053.81715391999,54.09706749000179,53482.327895760005 2024-06-19,22:41:24.000,171,11016572,16005,0,1718836883,13053.91819856999,54.09001836000243,53482.26501168 2024-06-19,22:41:25.000,171,11016498,15645,0,1718836884,13054.052924769996,54.06182183999772,53482.35584424 2024-06-19,22:41:26.000,171,11016501,15885,0,1718836885,13054.127024180001,54.03362532000028,53482.36981848001 2024-06-19,22:41:27.000,171,11016482,15805,0,1718836886,13054.207859900001,54.047723579999,53482.39077984001 2024-06-19,22:41:28.000,171,11016499,15605,0,1718836887,13054.308904550002,54.047723579999,53482.52353512 2024-06-19,22:41:29.000,171,11016524,16085,0,1718836888,13054.295431929997,54.04067444999964,53482.53750936001 2024-06-19,22:41:30.000,171,11016450,15885,0,1718836889,13054.221332519992,54.04067444999964,53482.58641920001 2024-06-19,22:41:31.000,171,11016499,15325,0,1718836890,13054.221332519992,54.05477270999836,53482.60738056001 2024-06-19,22:41:32.000,171,11016477,15805,0,1718836891,13054.174178349997,54.075920100003714,53482.6213548 2024-06-19,22:41:33.000,171,11016458,15845,0,1718836892,13054.140496799992,54.14641140000458,53482.68423888001 2024-06-19,22:41:34.000,171,11016522,16085,0,1718836893,13054.153969419996,54.1605096600033,53482.60039344 2024-06-19,22:41:35.000,171,11016503,15845,0,1718836894,13054.147233110001,54.195755310000095,53482.60738056001 2024-06-19,22:41:36.000,171,11016559,15885,0,1718836895,13054.147233110001,54.26624661000096,53482.67725176 2024-06-19,22:41:37.000,171,11016521,15765,0,1718836896,13054.207859900001,54.27329574000032,53482.712187360004 2024-06-19,22:41:38.000,171,11016543,16005,0,1718836897,13054.214596209997,54.30854139000439,53482.72616160001 2024-06-19,22:41:39.000,171,11016540,16325,0,1718836898,13054.288695620002,54.33673791000183,53482.733148720006 2024-06-19,22:41:40.000,171,11016507,16045,0,1718836899,13054.389740270002,54.435425730000134,53482.74712296 2024-06-19,22:41:41.000,171,11016522,15845,0,1718836900,13054.564884329993,54.463622250004846,53482.75411008001 2024-06-19,22:41:42.000,171,11016556,15565,0,1718836901,13054.713083149989,54.505917030001,53482.74712296 2024-06-19,22:41:43.000,171,11016535,16125,0,1718836902,13054.86128197,54.56231007000315,53482.81000704 2024-06-19,22:41:44.000,171,11016549,15965,0,1718836903,13055.03642602999,54.597555719999946,53482.865904 2024-06-19,22:41:45.000,171,11016514,15325,0,1718836904,13055.231779019996,54.597555719999946,53482.900839600006 2024-06-19,22:41:46.000,171,11016530,15845,0,1718836905,13055.406923080001,54.604604849999305,53482.94276232001 2024-06-19,22:41:47.000,171,11016461,15765,0,1718836906,13055.507967730002,54.61870310999802,53482.998659280005 2024-06-19,22:41:48.000,171,11016492,15325,0,1718836907,13055.649430240002,54.604604849999305,53483.05455624 2024-06-19,22:41:49.000,171,11016593,15765,0,1718836908,13055.743738579993,54.56935920000251,53483.096478960004 2024-06-19,22:41:50.000,171,11016497,15925,0,1718836909,13055.797629059998,54.52706441999908,53483.166350160005 2024-06-19,22:41:51.000,171,11016506,15685,0,1718836910,13055.831310609989,54.477720510003564,53483.166350160005 2024-06-19,22:41:52.000,171,11016525,15845,0,1718836911,13055.817837989998,54.4072292100027,53483.285131200006 2024-06-19,22:41:53.000,171,11016513,15965,0,1718836912,13055.804365369993,54.371983559998625,53483.334041040005 2024-06-19,22:41:54.000,171,11016568,16085,0,1718836913,13055.770683819988,54.27329574000032,53483.382950880005 2024-06-19,22:41:55.000,171,11016525,15965,0,1718836914,13055.656166549998,54.21690269999817,53483.41788648 2024-06-19,22:41:56.000,171,11016483,15925,0,1718836915,13055.521440349992,54.13231313999859,53483.452822080006 2024-06-19,22:41:57.000,171,11016512,15445,0,1718836916,13055.353032599996,54.047723579999,53483.4598092 2024-06-19,22:41:58.000,171,11016539,15525,0,1718836917,13055.191361159996,53.99133054000413,53483.44583496001 2024-06-19,22:41:59.000,171,11016534,16485,0,1718836918,13055.02295341,53.95608489000006,53483.501731920005 2024-06-19,22:42:00.000,171,11016478,15365,0,1718836919,13054.83433672999,53.92788837000262,53483.44583496001 2024-06-19,22:42:01.000,171,11016501,15845,0,1718836920,13054.659192669998,53.89264271999855,53483.48775768 2024-06-19,22:42:02.000,171,11016469,15805,0,1718836921,13054.578356949998,53.86444620000111,53483.43884784 2024-06-19,22:42:03.000,171,11016490,15645,0,1718836922,13054.484048609993,53.963134019999416,53483.4598092 2024-06-19,22:42:04.000,171,11016472,15565,0,1718836923,13054.430158130002,54.019527060001565,53483.4598092 2024-06-19,22:42:05.000,171,11016481,15485,0,1718836924,13054.463839679993,54.026576190000924,53483.431860720004 2024-06-19,22:42:06.000,171,11016567,15445,0,1718836925,13054.477312299998,54.11116575000051,53483.42487360001 2024-06-19,22:42:07.000,171,11016571,15965,0,1718836926,13054.490784920003,54.17460792000202,53483.452822080006 2024-06-19,22:42:08.000,171,11016527,15965,0,1718836927,13054.558148019998,54.20985356999881,53483.452822080006 2024-06-19,22:42:09.000,171,11016523,16085,0,1718836928,13054.605302189993,54.2591974800016,53483.4598092 2024-06-19,22:42:10.000,171,11016488,16125,0,1718836929,13054.679401599999,54.28034486999968,53483.51570616 2024-06-19,22:42:11.000,171,11016475,15765,0,1718836930,13054.746764699994,54.27329574000032,53483.50871904 2024-06-19,22:42:12.000,171,11016488,15725,0,1718836931,13054.780446249999,54.26624661000096,53483.50871904 2024-06-19,22:42:13.000,171,11016541,15925,0,1718836932,13054.79391886999,54.188706180000736,53483.52269328001 2024-06-19,22:42:14.000,171,11016540,16445,0,1718836933,13054.81412779999,54.139362269997946,53483.571603120006 2024-06-19,22:42:15.000,171,11016534,15925,0,1718836934,13054.8814909,54.005428800002846,53483.61352584001 2024-06-19,22:42:16.000,171,11016532,15405,0,1718836935,13054.888227209995,53.88559358999919,53483.60653872 2024-06-19,22:42:17.000,171,11016532,16085,0,1718836936,13054.969062929995,53.779856640001526,53483.68339704 2024-06-19,22:42:18.000,171,11016495,16045,0,1718836937,13054.948853999995,53.69526708000194,53483.72531976 2024-06-19,22:42:19.000,171,11016541,16165,0,1718836938,13054.95559030999,53.53313709000213,53483.7742296 2024-06-19,22:42:20.000,171,11016580,15805,0,1718836939,13054.95559030999,53.39920361999975,53483.7742296 2024-06-19,22:42:21.000,171,11016490,16045,0,1718836940,13054.92190876,53.25822101999802,53483.82313944 2024-06-19,22:42:22.000,171,11016517,15645,0,1718836941,13054.928645069995,53.18772972000443,53483.78121672001 2024-06-19,22:42:23.000,171,11016505,15885,0,1718836942,13054.94211769,53.145434940000996,53483.81615232 2024-06-19,22:42:24.000,171,11016518,15645,0,1718836943,13054.92190876,53.11723842000356,53483.837113680005 2024-06-19,22:42:25.000,171,11016577,15525,0,1718836944,13054.95559030999,53.096091029998206,53483.87204928 2024-06-19,22:42:26.000,171,11016544,15525,0,1718836945,13054.90169983,53.17363145999843,53483.86506216 2024-06-19,22:42:27.000,171,11016551,15605,0,1718836946,13054.928645069995,53.201827980003145,53483.82313944 2024-06-19,22:42:28.000,171,11016496,15645,0,1718836947,13054.908436139995,53.27231928000401,53483.837113680005 2024-06-19,22:42:29.000,171,11016536,15805,0,1718836948,13054.888227209995,53.378056230001675,53483.837113680005 2024-06-19,22:42:30.000,171,11016522,16485,0,1718836949,13054.91517244999,53.54018622000149,53483.80916520001 2024-06-19,22:42:31.000,171,11016525,15605,0,1718836950,13054.94211769,53.66002142999787,53483.83012656001 2024-06-19,22:42:32.000,171,11016574,16245,0,1718836951,13054.928645069995,53.779856640001526,53483.81615232 2024-06-19,22:42:33.000,171,11016541,15645,0,1718836952,13054.87475458999,53.98428141000477,53483.86506216 2024-06-19,22:42:34.000,171,11016541,16045,0,1718836953,13054.92190876,54.12526400999923,53483.86506216 2024-06-19,22:42:35.000,171,11016551,15885,0,1718836954,13054.83433672999,54.2591974800016,53483.89301064 2024-06-19,22:42:36.000,171,11016539,15725,0,1718836955,13054.800655179999,54.35788529999991,53483.89301064 2024-06-19,22:42:37.000,171,11016501,16125,0,1718836956,13054.686137909994,54.428376600000774,53483.886023520005 2024-06-19,22:42:38.000,171,11016495,15885,0,1718836957,13054.598565879998,54.44247485999949,53483.94890760001 2024-06-19,22:42:39.000,171,11016523,16125,0,1718836958,13054.497521229998,54.421327470001415,53483.89301064 2024-06-19,22:42:40.000,171,11016522,16165,0,1718836959,13054.376267649997,54.40018008000334,53483.94192048 2024-06-19,22:42:41.000,171,11016518,16245,0,1718836960,13054.315640859997,54.22395183000481,53483.955894720006 2024-06-19,22:42:42.000,171,11016542,15845,0,1718836961,13054.207859900001,54.06182183999772,53483.96288184 2024-06-19,22:42:43.000,171,11016520,16045,0,1718836962,13054.04618846,53.87149533000047,53483.92095912 2024-06-19,22:42:44.000,171,11016574,15565,0,1718836963,13053.94514381,53.66002142999787,53483.92794624001 2024-06-19,22:42:45.000,171,11016553,15925,0,1718836964,13053.850835469995,53.385105360001035,53483.96288184 2024-06-19,22:42:46.000,171,11016520,15965,0,1718836965,13053.75652712999,53.13838581000164,53483.955894720006 2024-06-19,22:42:47.000,171,11016557,15885,0,1718836966,13053.668955099994,52.926911909999035,53483.94192048 2024-06-19,22:42:48.000,171,11016566,15805,0,1718836967,13053.648746169994,52.757732789999864,53483.92095912 2024-06-19,22:42:49.000,171,11016574,16085,0,1718836968,13053.57464675999,52.5533080200039,53483.955894720006 2024-06-19,22:42:50.000,171,11016539,15765,0,1718836969,13053.588119379994,52.48281672000303,53483.92794624001 2024-06-19,22:42:51.000,171,11016552,16085,0,1718836970,13053.567910449994,52.398227160003444,53483.906984880006 2024-06-19,22:42:52.000,171,11016498,15845,0,1718836971,13053.63527354999,52.42642368000088,53483.85108792 2024-06-19,22:42:53.000,171,11016537,15805,0,1718836972,13053.63527354999,52.48281672000303,53483.837113680005 2024-06-19,22:42:54.000,171,11016543,15765,0,1718836973,13053.66221879,52.5392097599979,53483.78121672001 2024-06-19,22:42:55.000,171,11016532,15925,0,1718836974,13053.69590033999,52.63084845000412,53483.71134552001 2024-06-19,22:42:56.000,171,11016552,15685,0,1718836975,13053.689164029995,52.72953627000243,53483.71134552001 2024-06-19,22:42:57.000,171,11016530,15765,0,1718836976,13053.689164029995,52.82822409000073,53483.669422800005 2024-06-19,22:42:58.000,171,11016574,15805,0,1718836977,13053.668955099994,52.926911909999035,53483.64846144 2024-06-19,22:42:59.000,171,11016513,15645,0,1718836978,13053.63527354999,52.96215756000311,53483.599551600004 2024-06-19,22:43:00.000,171,11016533,15765,0,1718836979,13053.581383069999,53.04674712000269,53483.7043584 2024-06-19,22:43:01.000,171,11016497,16045,0,1718836980,13053.514019969989,53.01855059999798,53483.669422800005 2024-06-19,22:43:02.000,171,11016544,16005,0,1718836981,13053.386030079993,53.01150146999862,53483.68339704 2024-06-19,22:43:03.000,171,11016534,15765,0,1718836982,13053.258040189998,52.976255820001825,53483.69737128 2024-06-19,22:43:04.000,171,11016570,15885,0,1718836983,13053.123313989992,52.919862779999676,53483.7043584 2024-06-19,22:43:05.000,171,11016498,15565,0,1718836984,13052.968378860001,52.87756800000352,53483.7043584 2024-06-19,22:43:06.000,171,11016526,15565,0,1718836985,13052.76628956,52.82822409000073,53483.69038416001 2024-06-19,22:43:07.000,171,11016525,15885,0,1718836986,13052.60461812,52.77183104999858,53483.64147432001 2024-06-19,22:43:08.000,171,11016510,16245,0,1718836987,13052.44294668,52.72248714000307,53483.62750008 2024-06-19,22:43:09.000,171,11016567,16165,0,1718836988,13052.314956789989,52.701339749997715,53483.599551600004 2024-06-19,22:43:10.000,171,11016533,16045,0,1718836989,13052.220648449998,52.63084845000412,53483.550641760005 2024-06-19,22:43:11.000,171,11016508,16645,0,1718836990,13052.166757969993,52.61675018999813,53483.5296804 2024-06-19,22:43:12.000,171,11016542,15645,0,1718836991,13052.146549039993,52.63789758000348,53483.571603120006 2024-06-19,22:43:13.000,171,11016565,15885,0,1718836992,13052.166757969993,52.60970105999877,53483.48077056 2024-06-19,22:43:14.000,171,11016545,16405,0,1718836993,13052.240857379998,52.63084845000412,53483.43884784 2024-06-19,22:43:15.000,171,11016515,15885,0,1718836994,13052.314956789989,52.63084845000412,53483.37596376001 2024-06-19,22:43:16.000,171,11016524,16085,0,1718836995,13052.429474059994,52.67314323000028,53483.29211832 2024-06-19,22:43:17.000,171,11016525,16045,0,1718836996,13052.63829966999,52.736585400001786,53483.31307968 2024-06-19,22:43:18.000,171,11016535,15845,0,1718836997,13052.833652659996,52.77183104999858,53483.34801528 2024-06-19,22:43:19.000,171,11016541,16005,0,1718836998,13053.015533029997,52.82117496000137,53483.30609256001 2024-06-19,22:43:20.000,171,11016498,16365,0,1718836999,13053.284985429993,52.90576452000096,53483.3200668 2024-06-19,22:43:21.000,171,11016543,15645,0,1718837000,13053.55443782999,52.94101016999775,53483.35500240001 2024-06-19,22:43:22.000,171,11016561,16325,0,1718837001,13053.769999749995,52.969206690002466,53483.403912240006 2024-06-19,22:43:23.000,171,11016521,16605,0,1718837002,13053.97882535999,53.00445233999926,53483.403912240006 2024-06-19,22:43:24.000,171,11016564,15365,0,1718837003,13054.221332519992,53.06789451000077,53483.389938 2024-06-19,22:43:25.000,171,11016527,16005,0,1718837004,13054.403212889993,53.096091029998206,53483.42487360001 2024-06-19,22:43:26.000,171,11016493,16325,0,1718837005,13054.510993849988,53.10314016000484,53483.51570616 2024-06-19,22:43:27.000,171,11016540,15605,0,1718837006,13054.598565879998,53.12428755000292,53483.50871904 2024-06-19,22:43:28.000,171,11016552,15885,0,1718837007,13054.652456359989,53.13133668000228,53483.60653872 2024-06-19,22:43:29.000,171,11016570,15805,0,1718837008,13054.598565879998,53.16658232999907,53483.64147432001 2024-06-19,22:43:30.000,171,11016569,15605,0,1718837009,13054.578356949998,53.12428755000292,53483.64846144 2024-06-19,22:43:31.000,171,11016527,15805,0,1718837010,13054.484048609993,53.08904189999885,53483.74628112 2024-06-19,22:43:32.000,171,11016539,16445,0,1718837011,13054.430158130002,53.04674712000269,53483.72531976 2024-06-19,22:43:33.000,171,11016518,16005,0,1718837012,13054.362795029992,53.06789451000077,53483.74628112 2024-06-19,22:43:34.000,171,11016546,16165,0,1718837013,13054.261750379992,53.06789451000077,53483.767242480004 2024-06-19,22:43:35.000,171,11016511,16165,0,1718837014,13054.214596209997,53.05379625000205,53483.75326824 2024-06-19,22:43:36.000,171,11016517,15765,0,1718837015,13054.147233110001,53.13133668000228,53483.75326824 2024-06-19,22:43:37.000,171,11016566,16005,0,1718837016,13054.180914659992,53.152484070000355,53483.80916520001 2024-06-19,22:43:38.000,171,11016524,16645,0,1718837017,13054.174178349997,53.23707362999994,53483.788203840006 2024-06-19,22:43:39.000,171,11016528,15805,0,1718837018,13054.174178349997,53.34985971000424,53483.78121672001 2024-06-19,22:43:40.000,171,11016545,15845,0,1718837019,13054.281959309992,53.40625274999911,53483.80217808 2024-06-19,22:43:41.000,171,11016541,16165,0,1718837020,13054.362795029992,53.47674404999998,53483.788203840006 2024-06-19,22:43:42.000,171,11016545,15525,0,1718837021,13054.383003959992,53.54723535000085,53483.80916520001 2024-06-19,22:43:43.000,171,11016560,15805,0,1718837022,13054.510993849988,53.58953013000428,53483.80217808 2024-06-19,22:43:44.000,171,11016548,15765,0,1718837023,13054.564884329993,53.59657926000364,53483.83012656001 2024-06-19,22:43:45.000,171,11016566,16045,0,1718837024,13054.645720049994,53.617726650001714,53483.80217808 2024-06-19,22:43:46.000,171,11016574,16245,0,1718837025,13054.726555769994,53.617726650001714,53483.86506216 2024-06-19,22:43:47.000,171,11016579,15765,0,1718837026,13054.780446249999,53.57543186999828,53483.906984880006 2024-06-19,22:43:48.000,171,11016494,16125,0,1718837027,13054.847809349994,53.52608796000277,53484.004804560005 2024-06-19,22:43:49.000,171,11016509,15525,0,1718837028,13054.96232662,53.49789143999806,53484.03974016 2024-06-19,22:43:50.000,171,11016539,15845,0,1718837029,13055.00274448,53.49789143999806,53484.01179168 2024-06-19,22:43:51.000,171,11016553,16205,0,1718837030,13055.049898649995,53.48379317999934,53484.06768864001 2024-06-19,22:43:52.000,171,11016503,15725,0,1718837031,13055.10378913,53.46969492000062,53484.08166288 2024-06-19,22:43:53.000,171,11016563,15845,0,1718837032,13055.10378913,53.46969492000062,53484.13057272 2024-06-19,22:43:54.000,171,11016543,15965,0,1718837033,13055.070107579995,53.52608796000277,53484.09563712001 2024-06-19,22:43:55.000,171,11016536,16325,0,1718837034,13055.029689719995,53.58248099999764,53484.16550832001 2024-06-19,22:43:56.000,171,11016556,15485,0,1718837035,13055.02295341,53.65297229999851,53484.19345680001 2024-06-19,22:43:57.000,171,11016540,16525,0,1718837036,13055.01621709999,53.779856640001526,53484.23537952001 2024-06-19,22:43:58.000,171,11016517,15685,0,1718837037,13054.989271859995,53.9137901100039,53484.24935376 2024-06-19,22:43:59.000,171,11016517,15765,0,1718837038,13054.98253555,54.068870970004355,53484.23537952001 2024-06-19,22:44:00.000,171,11016581,15725,0,1718837039,13055.03642602999,54.26624661000096,53484.18646968 2024-06-19,22:44:01.000,171,11016532,16485,0,1718837040,13055.070107579995,54.44952398999885,53484.19345680001 2024-06-19,22:44:02.000,171,11016561,15725,0,1718837041,13055.150943299996,54.63280137000402,53484.18646968 2024-06-19,22:44:03.000,171,11016553,15925,0,1718837042,13055.17788853999,54.81607875000191,53484.2283924 2024-06-19,22:44:04.000,171,11016535,15965,0,1718837043,13055.258724259991,54.92886482999893,53484.24935376 2024-06-19,22:44:05.000,171,11016552,15885,0,1718837044,13055.379977839992,55.062798300001305,53484.25634088 2024-06-19,22:44:06.000,171,11016538,16125,0,1718837045,13055.460813559992,55.14738786000089,53484.2982636 2024-06-19,22:44:07.000,171,11016614,15805,0,1718837046,13055.494495109997,55.19673177000368,53484.291276480006 2024-06-19,22:44:08.000,171,11016564,15765,0,1718837047,13055.507967730002,55.20378090000304,53484.31223784001 2024-06-19,22:44:09.000,171,11016555,15885,0,1718837048,13055.534912969997,55.17558437999833,53484.34717344 2024-06-19,22:44:10.000,171,11016537,15845,0,1718837049,13055.521440349992,55.119191340003454,53484.340186320005 2024-06-19,22:44:11.000,171,11016544,16205,0,1718837050,13055.474286179997,54.999356129999796,53484.36114768001 2024-06-19,22:44:12.000,171,11016537,15965,0,1718837051,13055.427132010002,54.886570050002774,53484.340186320005 2024-06-19,22:44:13.000,171,11016544,16125,0,1718837052,13055.447340940002,54.75968570999976,53484.41005752001 2024-06-19,22:44:14.000,171,11016580,16405,0,1718837053,13055.420395699992,54.604604849999305,53484.40307040001 2024-06-19,22:44:15.000,171,11016561,15925,0,1718837054,13055.467549870002,54.44247485999949,53484.47992872001 2024-06-19,22:44:16.000,171,11016555,15925,0,1718837055,13055.487758800002,54.32263965000311,53484.507877200005 2024-06-19,22:44:17.000,171,11016546,16125,0,1718837056,13055.602276069993,54.11821487999987,53484.5428128 2024-06-19,22:44:18.000,171,11016567,16285,0,1718837057,13055.669639170002,54.019527060001565,53484.58473552 2024-06-19,22:44:19.000,171,11016542,15685,0,1718837058,13055.804365369993,53.90674098000454,53484.612684 2024-06-19,22:44:20.000,171,11016556,16125,0,1718837059,13055.986245739994,53.829200550004316,53484.6825552 2024-06-19,22:44:21.000,171,11016544,16205,0,1718837060,13056.168126109995,53.779856640001526,53484.66858096001 2024-06-19,22:44:22.000,171,11016530,15965,0,1718837061,13056.28264338,53.69526708000194,53484.724477920005 2024-06-19,22:44:23.000,171,11016553,16445,0,1718837062,13056.471260059996,53.730512729998736,53484.75941352 2024-06-19,22:44:24.000,171,11016528,15725,0,1718837063,13056.639667809992,53.80805315999896,53484.74543928001 2024-06-19,22:44:25.000,171,11016548,15845,0,1718837064,13056.808075560002,53.89264271999855,53484.78037488 2024-06-19,22:44:26.000,171,11016527,16125,0,1718837065,13056.983219619993,54.04067444999964,53484.80832336 2024-06-19,22:44:27.000,171,11016572,15885,0,1718837066,13057.111209509989,54.238050090003526,53484.85024608 2024-06-19,22:44:28.000,171,11016508,16085,0,1718837067,13057.245935709994,54.463622250004846,53484.8572332 2024-06-19,22:44:29.000,171,11016556,16205,0,1718837068,13057.43455238999,54.660997890001454,53484.9271044 2024-06-19,22:44:30.000,171,11016534,16125,0,1718837069,13057.54233335,54.886570050002774,53484.98998848 2024-06-19,22:44:31.000,171,11016552,15445,0,1718837070,13057.636641689991,55.0980439499981,53485.00396272001 2024-06-19,22:44:32.000,171,11016560,16645,0,1718837071,13057.751158959996,55.30246872000134,53485.04588544 2024-06-19,22:44:33.000,171,11016550,16085,0,1718837072,13057.791576819996,55.48574609999923,53485.11575664 2024-06-19,22:44:34.000,171,11016586,15965,0,1718837073,13057.838730989992,55.59853218000353,53485.17165360001 2024-06-19,22:44:35.000,171,11016588,16085,0,1718837074,13057.831994679997,55.67607261000376,53485.16466648 2024-06-19,22:44:36.000,171,11016536,16045,0,1718837075,13057.831994679997,55.704269130001194,53485.26248616 2024-06-19,22:44:37.000,171,11016569,15725,0,1718837076,13057.784840510001,55.704269130001194,53485.297421760006 2024-06-19,22:44:38.000,171,11016610,16165,0,1718837077,13057.70400479,55.6690234800044,53485.31838312001 2024-06-19,22:44:39.000,171,11016524,15725,0,1718837078,13057.677059549991,55.59853218000353,53485.33934448001 2024-06-19,22:44:40.000,171,11016547,15765,0,1718837079,13057.53559703999,55.49984435999795,53485.40222856 2024-06-19,22:44:41.000,171,11016553,15805,0,1718837080,13057.48170656,55.415254799998365,53485.45812552001 2024-06-19,22:44:42.000,171,11016522,16045,0,1718837081,13057.367189289995,55.3095178500007,53485.57690656001 2024-06-19,22:44:43.000,171,11016577,15645,0,1718837082,13057.29308987999,55.182633509997686,53485.55594520001 2024-06-19,22:44:44.000,171,11016528,15965,0,1718837083,13057.225726779994,55.09099481999874,53485.54197096 2024-06-19,22:44:45.000,171,11016532,15925,0,1718837084,13057.19204522999,55.006405259999156,53485.56991944 2024-06-19,22:44:46.000,171,11016577,15805,0,1718837085,13057.21225415999,54.85837352999806,53485.59786792 2024-06-19,22:44:47.000,171,11016537,16405,0,1718837086,13057.239199399999,54.78788223000447,53485.56991944 2024-06-19,22:44:48.000,171,11016556,16165,0,1718837087,13057.29982619,54.73853832000168,53485.611842160004 2024-06-19,22:44:49.000,171,11016548,15925,0,1718837088,13057.33350773999,54.69624353999825,53485.61882928 2024-06-19,22:44:50.000,171,11016575,16325,0,1718837089,13057.387398219995,54.63985050000338,53485.63979064 2024-06-19,22:44:51.000,171,11016566,16165,0,1718837090,13057.48170656,54.604604849999305,53485.70267472001 2024-06-19,22:44:52.000,171,11016580,15645,0,1718837091,13057.643378,54.63985050000338,53485.77254592001 2024-06-19,22:44:53.000,171,11016504,15925,0,1718837092,13057.737686339991,54.63280137000402,53485.75158456001 2024-06-19,22:44:54.000,171,11016537,15965,0,1718837093,13057.831994679997,54.68214527999953,53485.77254592001 2024-06-19,22:44:55.000,171,11016566,15965,0,1718837094,13057.993666119997,54.68919440999889,53485.80748152 2024-06-19,22:44:56.000,171,11016524,16165,0,1718837095,13058.067765530002,54.703292670004885,53485.849404240005 2024-06-19,22:44:57.000,171,11016523,15485,0,1718837096,13058.148601249988,54.7526365800004,53485.91228832001 2024-06-19,22:44:58.000,171,11016545,15885,0,1718837097,13058.236173279998,54.73853832000168,53485.898314080005 2024-06-19,22:44:59.000,171,11016529,15925,0,1718837098,13058.310272689989,54.76673483999912,53485.96119816001 2024-06-19,22:45:00.000,171,11016536,16005,0,1718837099,13058.357426859999,54.79493136000383,53485.96119816001 2024-06-19,22:45:01.000,171,11016539,16045,0,1718837100,13058.465207819994,54.780833099997835,53485.96119816001 2024-06-19,22:45:02.000,171,11016518,15725,0,1718837101,13058.49888937,54.78788223000447,53486.03805648001 2024-06-19,22:45:03.000,171,11016577,15565,0,1718837102,13058.546043539995,54.78788223000447,53486.09395344 2024-06-19,22:45:04.000,171,11016504,16085,0,1718837103,13058.505625679994,54.74558745000104,53486.135876160006 2024-06-19,22:45:05.000,171,11016511,15565,0,1718837104,13058.546043539995,54.7173909300036,53486.12190192 2024-06-19,22:45:06.000,171,11016522,15485,0,1718837105,13058.5190983,54.72444006000296,53486.114914800004 2024-06-19,22:45:07.000,171,11016529,16325,0,1718837106,13058.444998889994,54.703292670004885,53486.19876024 2024-06-19,22:45:08.000,171,11016544,15885,0,1718837107,13058.418053649999,54.7173909300036,53486.17779888001 2024-06-19,22:45:09.000,171,11016514,16005,0,1718837108,13058.350690549989,54.7526365800004,53486.24068296 2024-06-19,22:45:10.000,171,11016569,16085,0,1718837109,13058.242909589993,54.780833099997835,53486.24767008001 2024-06-19,22:45:11.000,171,11016552,16205,0,1718837110,13058.141864939993,54.84427526999934,53486.26164432 2024-06-19,22:45:12.000,171,11016525,15605,0,1718837111,13058.013875049997,54.95706135000364,53486.282605680004 2024-06-19,22:45:13.000,171,11016533,16165,0,1718837112,13057.939775639992,55.02755265000451,53486.2895928 2024-06-19,22:45:14.000,171,11016523,15205,0,1718837113,13057.757895269991,55.14738786000089,53486.25465720001 2024-06-19,22:45:15.000,171,11016501,15565,0,1718837114,13057.650114309996,55.27427220000391,53486.233695840005 2024-06-19,22:45:16.000,171,11016519,15645,0,1718837115,13057.52212442,55.408205669999006,53486.25465720001 2024-06-19,22:45:17.000,171,11016541,15805,0,1718837116,13057.40087084,55.57033565999882,53486.303567040006 2024-06-19,22:45:18.000,171,11016528,15525,0,1718837117,13057.306562499994,55.76066217000334,53486.25465720001 2024-06-19,22:45:19.000,171,11016545,15965,0,1718837118,13057.25267201999,55.866399120001006,53486.26863144 2024-06-19,22:45:20.000,171,11016543,16045,0,1718837119,13057.151627369989,55.95098868000059,53486.32452840001 2024-06-19,22:45:21.000,171,11016521,15725,0,1718837120,13057.091000579989,56.07082389000425,53486.2895928 2024-06-19,22:45:22.000,171,11016516,16125,0,1718837121,13057.030373789989,56.113118670000404,53486.32452840001 2024-06-19,22:45:23.000,171,11016588,15725,0,1718837122,13056.949538069988,56.099020410001685,53486.27561856001 2024-06-19,22:45:24.000,171,11016525,16645,0,1718837123,13056.902383899993,56.155413450003834,53486.29657992001 2024-06-19,22:45:25.000,171,11016566,16125,0,1718837124,13056.868702350002,56.16951171000255,53486.33151552 2024-06-19,22:45:26.000,171,11016516,16245,0,1718837125,13056.781130319992,56.18360997000127,53486.359464 2024-06-19,22:45:27.000,171,11016509,16405,0,1718837126,13056.666613050002,56.155413450003834,53486.36645112 2024-06-19,22:45:28.000,171,11016577,15885,0,1718837127,13056.558832089991,56.12016779999976,53486.37343824001 2024-06-19,22:45:29.000,171,11016526,16005,0,1718837128,13056.48473268,56.091971280002326,53486.36645112 2024-06-19,22:45:30.000,171,11016522,16165,0,1718837129,13056.39716064999,56.02147998000146,53486.36645112 2024-06-19,22:45:31.000,171,11016546,16205,0,1718837130,13056.33653385999,56.00738172000274,53486.359464 2024-06-19,22:45:32.000,171,11016492,16165,0,1718837131,13056.329797549995,55.97213606999867,53486.29657992001 2024-06-19,22:45:33.000,171,11016567,16245,0,1718837132,13056.289379689995,55.96508693999931,53486.33850264 2024-06-19,22:45:34.000,171,11016522,15645,0,1718837133,13056.26243445,55.98623433000466,53486.31754128 2024-06-19,22:45:35.000,171,11016493,15645,0,1718837134,13056.30285231,56.00033259000338,53486.24767008001 2024-06-19,22:45:36.000,171,11016551,16445,0,1718837135,13056.33653385999,56.0144308500021,53486.25465720001 2024-06-19,22:45:37.000,171,11016518,16125,0,1718837136,13056.417369579991,56.03557824000018,53486.19876024 2024-06-19,22:45:38.000,171,11016539,15605,0,1718837137,13056.491468989996,56.06377476000489,53486.184786000005 2024-06-19,22:45:39.000,171,11016531,15605,0,1718837138,13056.572304709996,56.12016779999976,53486.233695840005 2024-06-19,22:45:40.000,171,11016497,16045,0,1718837139,13056.612722569997,56.106069540001045,53486.25465720001 2024-06-19,22:45:41.000,171,11016583,15805,0,1718837140,13056.680085669992,56.13426605999848,53486.22670872001 2024-06-19,22:45:42.000,171,11016534,16325,0,1718837141,13056.821548179993,56.155413450003834,53486.2197216 2024-06-19,22:45:43.000,171,11016526,16285,0,1718837142,13056.861966039993,56.14131518999784,53486.22670872001 2024-06-19,22:45:44.000,171,11016490,15165,0,1718837143,13056.915856519998,56.08492215000297,53486.27561856001 2024-06-19,22:45:45.000,171,11016515,16085,0,1718837144,13057.023637479993,56.07787302000361,53486.33151552 2024-06-19,22:45:46.000,171,11016515,16645,0,1718837145,13057.084264269994,56.00738172000274,53486.303567040006 2024-06-19,22:45:47.000,171,11016549,15845,0,1718837146,13057.111209509989,55.929841290002514,53486.40837384 2024-06-19,22:45:48.000,171,11016531,16165,0,1718837147,13057.151627369989,55.89459563999844,53486.42234808001 2024-06-19,22:45:49.000,171,11016502,15725,0,1718837148,13057.23246308999,55.79590782000014,53486.450296560004 2024-06-19,22:45:50.000,171,11016514,15685,0,1718837149,13057.286353569994,55.683121740003116,53486.43632232 2024-06-19,22:45:51.000,171,11016544,16165,0,1718837150,13057.346980359995,55.57738478999818,53486.44330944001 2024-06-19,22:45:52.000,171,11016524,15765,0,1718837151,13057.387398219995,55.464598710001155,53486.50619352 2024-06-19,22:45:53.000,171,11016504,16285,0,1718837152,13057.47497024999,55.35181263000413,53486.520167760005 2024-06-19,22:45:54.000,171,11016514,16285,0,1718837153,13057.468233939995,55.20378090000304,53486.520167760005 2024-06-19,22:45:55.000,171,11016500,15565,0,1718837154,13057.4412887,55.15443699000025,53486.54112912001 2024-06-19,22:45:56.000,171,11016532,15965,0,1718837155,13057.41434345999,55.013454389998515,53486.49221928001 2024-06-19,22:45:57.000,171,11016518,16085,0,1718837156,13057.326771429995,54.89361918000213,53486.534142 2024-06-19,22:45:58.000,171,11016513,15685,0,1718837157,13057.25267201999,54.85837352999806,53486.520167760005 2024-06-19,22:45:59.000,171,11016490,16005,0,1718837158,13057.138154749999,54.74558745000104,53486.47824504 2024-06-19,22:46:00.000,171,11016504,16165,0,1718837159,13057.023637479993,54.63280137000402,53486.450296560004 2024-06-19,22:46:01.000,171,11016567,15885,0,1718837160,13056.922592829993,54.57640833000187,53486.450296560004 2024-06-19,22:46:02.000,171,11016480,16005,0,1718837161,13056.740712459992,54.53411354999844,53486.40837384 2024-06-19,22:46:03.000,171,11016513,15805,0,1718837162,13056.666613050002,54.51296616000036,53486.36645112 2024-06-19,22:46:04.000,171,11016519,15525,0,1718837163,13056.504941610001,54.52001528999972,53486.33850264 2024-06-19,22:46:05.000,171,11016515,15925,0,1718837164,13056.40389696,54.54821181000443,53486.24068296 2024-06-19,22:46:06.000,171,11016492,16285,0,1718837165,13056.228752899995,54.604604849999305,53486.19177312 2024-06-19,22:46:07.000,171,11016512,15445,0,1718837166,13056.107499319995,54.660997890001454,53486.14286328 2024-06-19,22:46:08.000,171,11016557,15965,0,1718837167,13056.01319097999,54.81607875000191,53486.17779888001 2024-06-19,22:46:09.000,171,11016523,15845,0,1718837168,13055.871728469989,54.91476657000021,53486.135876160006 2024-06-19,22:46:10.000,171,11016537,15605,0,1718837169,13055.817837989998,55.02755265000451,53485.99613376 2024-06-19,22:46:11.000,171,11016551,16525,0,1718837170,13055.750474889988,55.12624047000281,53486.02408224 2024-06-19,22:46:12.000,171,11016498,16285,0,1718837171,13055.723529649993,55.18968264000432,53485.92626256 2024-06-19,22:46:13.000,171,11016513,16005,0,1718837172,13055.716793339998,55.281321330003266,53485.98914664001 2024-06-19,22:46:14.000,171,11016500,15765,0,1718837173,13055.723529649993,55.37296002000221,53485.91228832001 2024-06-19,22:46:15.000,171,11016561,15805,0,1718837174,13055.777420129998,55.35886176000349,53485.93324968 2024-06-19,22:46:16.000,171,11016502,15685,0,1718837175,13055.905410019994,55.40115653999965,53485.83543 2024-06-19,22:46:17.000,171,11016528,15805,0,1718837176,13056.026663599994,55.37296002000221,53485.74459744001 2024-06-19,22:46:18.000,171,11016562,15725,0,1718837177,13056.07381776999,55.35181263000413,53485.83543 2024-06-19,22:46:19.000,171,11016519,15925,0,1718837178,13056.1613898,55.35886176000349,53485.87735272 2024-06-19,22:46:20.000,171,11016505,16325,0,1718837179,13056.33653385999,55.3095178500007,53485.91228832001 2024-06-19,22:46:21.000,171,11016523,15445,0,1718837180,13056.538623159991,55.246075679999194,53485.91228832001 2024-06-19,22:46:22.000,171,11016463,15805,0,1718837181,13056.579041019992,55.16853524999897,53485.9751724 2024-06-19,22:46:23.000,171,11016535,15685,0,1718837182,13056.700294599992,55.09099481999874,53486.017095120005 2024-06-19,22:46:24.000,171,11016488,15925,0,1718837183,13056.774394009997,54.97115961000236,53485.99613376 2024-06-19,22:46:25.000,171,11016491,15965,0,1718837184,13056.828284490002,54.886570050002774,53486.066004960005 2024-06-19,22:46:26.000,171,11016508,15685,0,1718837185,13056.828284490002,54.7526365800004,53486.05203072 2024-06-19,22:46:27.000,171,11016546,15565,0,1718837186,13056.855229729998,54.63985050000338,53486.10792768001 2024-06-19,22:46:28.000,171,11016529,16045,0,1718837187,13056.747448770002,54.57640833000187,53486.1498504 2024-06-19,22:46:29.000,171,11016496,16165,0,1718837188,13056.707030910002,54.45657311999821,53486.12888904001 2024-06-19,22:46:30.000,171,11016542,15845,0,1718837189,13056.612722569997,54.39313095000398,53486.20574736001 2024-06-19,22:46:31.000,171,11016553,16165,0,1718837190,13056.471260059996,54.34378704000119,53486.15683752001 2024-06-19,22:46:32.000,171,11016515,16005,0,1718837191,13056.390424339996,54.38608182000462,53486.21273448 2024-06-19,22:46:33.000,171,11016511,15725,0,1718837192,13056.28264338,54.35788529999991,53486.19177312 2024-06-19,22:46:34.000,171,11016457,16205,0,1718837193,13056.17486241999,54.4072292100027,53486.17779888001 2024-06-19,22:46:35.000,171,11016508,15605,0,1718837194,13056.11423562999,54.49886790000164,53486.19876024 2024-06-19,22:46:36.000,171,11016457,15405,0,1718837195,13056.07381776999,54.653948760002095,53486.20574736001 2024-06-19,22:46:37.000,171,11016565,15805,0,1718837196,13056.10076301,54.76673483999912,53486.19876024 2024-06-19,22:46:38.000,171,11016514,16125,0,1718837197,13056.147917179995,54.93591395999829,53486.233695840005 2024-06-19,22:46:39.000,171,11016509,15965,0,1718837198,13056.21528027999,55.09099481999874,53486.21273448 2024-06-19,22:46:40.000,171,11016503,16045,0,1718837199,13056.27590706999,55.26722307000455,53486.184786000005 2024-06-19,22:46:41.000,171,11016520,15965,0,1718837200,13056.417369579991,55.40115653999965,53486.26164432 2024-06-19,22:46:42.000,171,11016517,15805,0,1718837201,13056.518414229991,55.52804088000266,53486.16382464 2024-06-19,22:46:43.000,171,11016528,16045,0,1718837202,13056.653140429997,55.59148305000417,53486.15683752001 2024-06-19,22:46:44.000,171,11016535,15845,0,1718837203,13056.733976149997,55.647876089999045,53486.19876024 2024-06-19,22:46:45.000,171,11016471,15485,0,1718837204,13056.861966039993,55.66197434999776,53486.17081176 2024-06-19,22:46:46.000,171,11016497,15885,0,1718837205,13056.949538069988,55.640826959999686,53486.184786000005 2024-06-19,22:46:47.000,171,11016518,15765,0,1718837206,13057.016901169998,55.56328652999946,53486.233695840005 2024-06-19,22:46:48.000,171,11016465,15165,0,1718837207,13057.117945819999,55.520991750003304,53486.24068296 2024-06-19,22:46:49.000,171,11016547,15365,0,1718837208,13057.245935709994,55.37296002000221,53486.22670872001 2024-06-19,22:46:50.000,171,11016509,15965,0,1718837209,13057.34024405,55.239026549999835,53486.303567040006 2024-06-19,22:46:51.000,171,11016501,15405,0,1718837210,13057.36045298,55.08394568999938,53486.31754128 2024-06-19,22:46:52.000,171,11016502,15765,0,1718837211,13057.48170656,54.93591395999829,53486.31055416 2024-06-19,22:46:53.000,171,11016481,15925,0,1718837212,13057.53559703999,54.80902962000255,53486.401386720005 2024-06-19,22:46:54.000,171,11016497,15925,0,1718837213,13057.57601489999,54.710341800004244,53486.401386720005 2024-06-19,22:46:55.000,171,11016485,15605,0,1718837214,13057.677059549991,54.646899630002736,53486.471257920006 2024-06-19,22:46:56.000,171,11016518,15845,0,1718837215,13057.70400479,54.604604849999305,53486.49221928001 2024-06-19,22:46:57.000,171,11016487,15405,0,1718837216,13057.717477409991,54.611653979998664,53486.471257920006 2024-06-19,22:46:58.000,171,11016486,15925,0,1718837217,13057.791576819996,54.660997890001454,53486.51318064001 2024-06-19,22:46:59.000,171,11016513,16325,0,1718837218,13057.710741099996,54.780833099997835,53486.57606472 2024-06-19,22:47:00.000,171,11016483,15645,0,1718837219,13057.730950029996,54.89361918000213,53486.56209048001 2024-06-19,22:47:01.000,171,11016508,15925,0,1718837220,13057.737686339991,55.062798300001305,53486.52715488 2024-06-19,22:47:02.000,171,11016501,15685,0,1718837221,13057.730950029996,55.22492829000112,53486.57606472 2024-06-19,22:47:03.000,171,11016518,15685,0,1718837222,13057.690532169996,55.40115653999965,53486.58305184001 2024-06-19,22:47:04.000,171,11016514,16325,0,1718837223,13057.656850619991,55.58443392000481,53486.6040132 2024-06-19,22:47:05.000,171,11016491,15605,0,1718837224,13057.656850619991,55.753613040003984,53486.62497456 2024-06-19,22:47:06.000,171,11016483,15645,0,1718837225,13057.609696449996,55.9016447699978,53486.65991016001 2024-06-19,22:47:07.000,171,11016527,16005,0,1718837226,13057.58275121,55.99328346000402,53486.69484576 2024-06-19,22:47:08.000,171,11016520,15645,0,1718837227,13057.549069659995,56.06377476000489,53486.65991016001 2024-06-19,22:47:09.000,171,11016497,15645,0,1718837228,13057.52212442,56.07787302000361,53486.72978136001 2024-06-19,22:47:10.000,171,11016471,15565,0,1718837229,13057.47497024999,56.091971280002326,53486.687858640005 2024-06-19,22:47:11.000,171,11016513,15485,0,1718837230,13057.45476131999,56.08492215000297,53486.70882000001 2024-06-19,22:47:12.000,171,11016502,15805,0,1718837231,13057.43455238999,56.02147998000146,53486.76471696 2024-06-19,22:47:13.000,171,11016517,15765,0,1718837232,13057.387398219995,55.90869390000444,53486.736768480005 2024-06-19,22:47:14.000,171,11016518,15685,0,1718837233,13057.38066191,55.85934999000165,53486.72978136001 2024-06-19,22:47:15.000,171,11016474,16325,0,1718837234,13057.37392559999,55.73951477999799,53486.70882000001 2024-06-19,22:47:16.000,171,11016472,15925,0,1718837235,13057.35371666999,55.62672870000097,53486.79965256001 2024-06-19,22:47:17.000,171,11016526,16005,0,1718837236,13057.33350773999,55.513942620003945,53486.79266544 2024-06-19,22:47:18.000,171,11016489,15645,0,1718837237,13057.326771429995,55.408205669999006,53486.76471696 2024-06-19,22:47:19.000,171,11016525,15805,0,1718837238,13057.326771429995,55.35181263000413,53486.84157528 2024-06-19,22:47:20.000,171,11016525,15485,0,1718837239,13057.326771429995,55.246075679999194,53486.8136268 2024-06-19,22:47:21.000,171,11016478,15885,0,1718837240,13057.306562499994,55.19673177000368,53486.82061392 2024-06-19,22:47:22.000,171,11016474,15765,0,1718837241,13057.34024405,55.18968264000432,53486.84856240001 2024-06-19,22:47:23.000,171,11016469,15565,0,1718837242,13057.31329880999,55.19673177000368,53486.82061392 2024-06-19,22:47:24.000,171,11016518,15725,0,1718837243,13057.36045298,55.18968264000432,53486.79965256001 2024-06-19,22:47:25.000,171,11016513,16365,0,1718837244,13057.326771429995,55.26017393999791,53486.86952376 2024-06-19,22:47:26.000,171,11016505,15365,0,1718837245,13057.346980359995,55.33066523999878,53486.79965256001 2024-06-19,22:47:27.000,171,11016520,16005,0,1718837246,13057.33350773999,55.47869696999987,53486.86253664 2024-06-19,22:47:28.000,171,11016501,15845,0,1718837247,13057.306562499994,55.61967957000161,53486.87651088001 2024-06-19,22:47:29.000,171,11016506,15365,0,1718837248,13057.266144639994,55.746563910004625,53486.82061392 2024-06-19,22:47:30.000,171,11016474,15485,0,1718837249,13057.346980359995,55.9016447699978,53486.82760104001 2024-06-19,22:47:31.000,171,11016469,16205,0,1718837250,13057.326771429995,56.07082389000425,53486.82061392 2024-06-19,22:47:32.000,171,11016498,16005,0,1718837251,13057.31329880999,56.20475735999935,53486.855549520005 2024-06-19,22:47:33.000,171,11016515,16085,0,1718837252,13057.31329880999,56.324592570003006,53486.86253664 2024-06-19,22:47:34.000,171,11016544,16205,0,1718837253,13057.33350773999,56.43737865000003,53486.82760104001 2024-06-19,22:47:35.000,171,11016510,15645,0,1718837254,13057.32003512,56.550164730004326,53486.8136268 2024-06-19,22:47:36.000,171,11016555,16365,0,1718837255,13057.37392559999,56.59950863999984,53486.883498 2024-06-19,22:47:37.000,171,11016526,15965,0,1718837256,13057.367189289995,56.6065577699992,53486.84856240001 2024-06-19,22:47:38.000,171,11016524,16405,0,1718837257,13057.407607149995,56.684098199999426,53486.84856240001 2024-06-19,22:47:39.000,171,11016501,15725,0,1718837258,13057.45476131999,56.677049070000066,53486.91144648 2024-06-19,22:47:40.000,171,11016549,15885,0,1718837259,13057.488442869995,56.66295081000135,53486.94638208001 2024-06-19,22:47:41.000,171,11016513,16125,0,1718837260,13057.488442869995,56.59245951000048,53486.91843360001 2024-06-19,22:47:42.000,171,11016519,15925,0,1718837261,13057.49517917999,56.500820820001536,53486.96734344001 2024-06-19,22:47:43.000,171,11016507,16045,0,1718837262,13057.468233939995,56.40213300000323,53487.03721464 2024-06-19,22:47:44.000,171,11016547,16325,0,1718837263,13057.468233939995,56.31049431000429,53487.04420176001 2024-06-19,22:47:45.000,171,11016520,16485,0,1718837264,13057.508651799995,56.17656084000191,53487.06516312001 2024-06-19,22:47:46.000,171,11016563,16045,0,1718837265,13057.49517917999,56.08492215000297,53487.06516312001 2024-06-19,22:47:47.000,171,11016531,16165,0,1718837266,13057.50191549,55.98623433000466,53487.072150240005 2024-06-19,22:47:48.000,171,11016522,16445,0,1718837267,13057.50191549,55.873448250000365,53487.08612448001 2024-06-19,22:47:49.000,171,11016529,15925,0,1718837268,13057.50191549,55.8029569499995,53487.10009872 2024-06-19,22:47:50.000,171,11016539,16005,0,1718837269,13057.52212442,55.76066217000334,53487.11407296001 2024-06-19,22:47:51.000,171,11016510,16245,0,1718837270,13057.52212442,55.72541651999927,53487.13503432001 2024-06-19,22:47:52.000,171,11016489,16485,0,1718837271,13057.56254228,55.746563910004625,53487.121060080004 2024-06-19,22:47:53.000,171,11016496,15885,0,1718837272,13057.56254228,55.71131826000055,53487.15599568 2024-06-19,22:47:54.000,171,11016502,16125,0,1718837273,13057.643378,55.78180956000142,53487.1280472 2024-06-19,22:47:55.000,171,11016526,16245,0,1718837274,13057.66358693,55.817055209998216,53487.11407296001 2024-06-19,22:47:56.000,171,11016530,15525,0,1718837275,13057.677059549991,55.94393955000123,53487.142021440006 2024-06-19,22:47:57.000,171,11016511,16205,0,1718837276,13057.724213720001,56.042627369999536,53487.142021440006 2024-06-19,22:47:58.000,171,11016528,16125,0,1718837277,13057.778104199992,56.19770822999999,53487.15599568 2024-06-19,22:47:59.000,171,11016459,15525,0,1718837278,13057.831994679997,56.30344517999765,53487.1979184 2024-06-19,22:48:00.000,171,11016551,15885,0,1718837279,13057.838730989992,56.46557517000474,53487.20490552 2024-06-19,22:48:01.000,171,11016514,16005,0,1718837280,13057.885885160002,56.59245951000048,53487.190931280005 2024-06-19,22:48:02.000,171,11016531,15645,0,1718837281,13057.845467300001,56.726392980002856,53487.23285400001 2024-06-19,22:48:03.000,171,11016535,15965,0,1718837282,13057.865676230002,56.860326449997956,53487.21189264001 2024-06-19,22:48:04.000,171,11016471,16005,0,1718837283,13057.845467300001,56.973112530002254,53487.24682824 2024-06-19,22:48:05.000,171,11016508,15445,0,1718837284,13057.831994679997,57.05065296000248,53487.21189264001 2024-06-19,22:48:06.000,171,11016532,16085,0,1718837285,13057.778104199992,57.142291650001425,53487.23285400001 2024-06-19,22:48:07.000,171,11016522,15805,0,1718837286,13057.744422650001,57.21983208000165,53487.26080248001 2024-06-19,22:48:08.000,171,11016514,15725,0,1718837287,13057.737686339991,57.24097946999973,53487.1979184 2024-06-19,22:48:09.000,171,11016456,15965,0,1718837288,13057.710741099996,57.29737251000188,53487.2677896 2024-06-19,22:48:10.000,171,11016502,15805,0,1718837289,13057.724213720001,57.29737251000188,53487.23285400001 2024-06-19,22:48:11.000,171,11016516,15725,0,1718837290,13057.757895269991,57.29737251000188,53487.190931280005 2024-06-19,22:48:12.000,171,11016524,16045,0,1718837291,13057.845467300001,57.29032338000252,53487.21887976 2024-06-19,22:48:13.000,171,11016512,16325,0,1718837292,13057.946511950002,57.23393034000037,53487.24682824 2024-06-19,22:48:14.000,171,11016497,15525,0,1718837293,13058.081238149993,57.21278295000229,53487.239841120005 2024-06-19,22:48:15.000,171,11016518,15885,0,1718837294,13058.189019109988,57.10704600000463,53487.15599568 2024-06-19,22:48:16.000,171,11016519,15885,0,1718837295,13058.377635789999,57.0647512200012,53487.18394416001 2024-06-19,22:48:17.000,171,11016506,15845,0,1718837296,13058.53257091999,56.94491601000482,53487.1979184 2024-06-19,22:48:18.000,171,11016507,15965,0,1718837297,13058.707714979995,56.82508080000116,53487.2677896 2024-06-19,22:48:19.000,171,11016506,16125,0,1718837298,13058.930013209996,56.691147329998785,53487.36560928 2024-06-19,22:48:20.000,171,11016518,15525,0,1718837299,13059.037794169992,56.500820820001536,53487.41451912 2024-06-19,22:48:21.000,171,11016532,16005,0,1718837300,13059.199465609992,56.338690830001724,53487.42849336001 2024-06-19,22:48:22.000,171,11016497,15925,0,1718837301,13059.361137049993,56.07787302000361,53487.47041608001 2024-06-19,22:48:23.000,171,11016528,15725,0,1718837302,13059.482390629993,55.880497379999724,53487.49137744 2024-06-19,22:48:24.000,171,11016482,15565,0,1718837303,13059.522808489994,55.690170870002476,53487.51932592001 2024-06-19,22:48:25.000,171,11016538,15965,0,1718837304,13059.576698969999,55.49984435999795,53487.58221 2024-06-19,22:48:26.000,171,11016533,15525,0,1718837305,13059.590171589989,55.32361610999942,53487.6520812 2024-06-19,22:48:27.000,171,11016487,16085,0,1718837306,13059.603644209994,55.16148611999961,53487.645094080006 2024-06-19,22:48:28.000,171,11016558,16085,0,1718837307,13059.603644209994,55.020503519997874,53487.6520812 2024-06-19,22:48:29.000,171,11016487,15605,0,1718837308,13059.61038051999,54.964110480003,53487.67304256 2024-06-19,22:48:30.000,171,11016466,15805,0,1718837309,13059.590171589989,54.92886482999893,53487.7219524 2024-06-19,22:48:31.000,171,11016535,16165,0,1718837310,13059.637325759999,54.92886482999893,53487.70797816 2024-06-19,22:48:32.000,171,11016537,15845,0,1718837311,13059.63058944999,54.99230700000044,53487.694003920005 2024-06-19,22:48:33.000,171,11016518,16325,0,1718837312,13059.664270999994,55.112142210004095,53487.73592664001 2024-06-19,22:48:34.000,171,11016488,15645,0,1718837313,13059.67774362,55.25312480999855,53487.756887999996 2024-06-19,22:48:35.000,171,11016511,15805,0,1718837314,13059.704688859994,55.457549580001796,53487.72893952 2024-06-19,22:48:36.000,171,11016560,15845,0,1718837315,13059.745106719995,55.67607261000376,53487.7219524 2024-06-19,22:48:37.000,171,11016508,15725,0,1718837316,13059.81246981999,55.93689042000187,53487.7219524 2024-06-19,22:48:38.000,171,11016542,16165,0,1718837317,13059.81920613,56.18360997000127,53487.71496528001 2024-06-19,22:48:39.000,171,11016492,16165,0,1718837318,13059.886569229995,56.458526039998105,53487.74990088 2024-06-19,22:48:40.000,171,11016521,15765,0,1718837319,13059.96066864,56.733442110002215,53487.72893952 2024-06-19,22:48:41.000,171,11016527,15845,0,1718837320,13060.01455911999,57.00130904999969,53487.77784936 2024-06-19,22:48:42.000,171,11016505,16365,0,1718837321,13060.10213115,57.24097946999973,53487.76387512001 2024-06-19,22:48:43.000,171,11016503,16205,0,1718837322,13060.169494249996,57.424256850004895,53487.77784936 2024-06-19,22:48:44.000,171,11016540,16125,0,1718837323,13060.216648419992,57.58638684000471,53487.83374632001 2024-06-19,22:48:45.000,171,11016509,16125,0,1718837324,13060.270538899997,57.68507466000301,53487.85470768001 2024-06-19,22:48:46.000,171,11016555,16445,0,1718837325,13060.324429380002,57.74851683000452,53487.8966304 2024-06-19,22:48:47.000,171,11016514,15645,0,1718837326,13060.284011520002,57.720320309999806,53487.95252736001 2024-06-19,22:48:48.000,171,11016500,15925,0,1718837327,13060.317693069992,57.71327118000045,53488.0363728 2024-06-19,22:48:49.000,171,11016485,16045,0,1718837328,13060.337901999992,57.6216324900015,53488.106244 2024-06-19,22:48:50.000,171,11016555,16085,0,1718837329,13060.263802590001,57.5229446700032,53488.127205360004 2024-06-19,22:48:51.000,171,11016487,15845,0,1718837330,13060.223384730001,57.43835511000361,53488.15515384 2024-06-19,22:48:52.000,171,11016561,16485,0,1718837331,13060.189703179996,57.30442164000124,53488.19008944001 2024-06-19,22:48:53.000,171,11016485,16165,0,1718837332,13060.10213115,57.24097946999973,53488.26694776001 2024-06-19,22:48:54.000,171,11016499,15845,0,1718837333,13060.04150436,57.149340780000784,53488.259960639996 2024-06-19,22:48:55.000,171,11016512,16205,0,1718837334,13059.92025078,57.10704600000463,53488.1761152 2024-06-19,22:48:56.000,171,11016546,15885,0,1718837335,13059.81920613,57.0295055700044,53488.22502504 2024-06-19,22:48:57.000,171,11016503,15605,0,1718837336,13059.724897789994,57.00130904999969,53488.245986400005 2024-06-19,22:48:58.000,171,11016525,16165,0,1718837337,13059.657534689999,56.99425992000033,53488.21803792001 2024-06-19,22:48:59.000,171,11016517,15725,0,1718837338,13059.65079837999,57.04360383000312,53488.197076560005 2024-06-19,22:49:00.000,171,11016511,15685,0,1718837339,13059.623853139994,57.07884947999992,53488.23899928001 2024-06-19,22:49:01.000,171,11016484,16285,0,1718837340,13059.637325759999,57.17048816999886,53488.23899928001 2024-06-19,22:49:02.000,171,11016548,15965,0,1718837341,13059.644062069994,57.23393034000037,53488.19008944001 2024-06-19,22:49:03.000,171,11016500,16165,0,1718837342,13059.67774362,57.325569029999315,53488.22502504 2024-06-19,22:49:04.000,171,11016548,15565,0,1718837343,13059.724897789994,57.38901120000082,53488.245986400005 2024-06-19,22:49:05.000,171,11016522,15885,0,1718837344,13059.785524579995,57.45245337000233,53488.25297352 2024-06-19,22:49:06.000,171,11016497,15725,0,1718837345,13059.85288767999,57.48064988999977,53488.245986400005 2024-06-19,22:49:07.000,171,11016510,16165,0,1718837346,13059.906778159995,57.501797279997845,53488.26694776001 2024-06-19,22:49:08.000,171,11016549,15885,0,1718837347,13059.97414125999,57.551141190000635,53488.22502504 2024-06-19,22:49:09.000,171,11016507,15565,0,1718837348,13060.04150436,57.544092060001276,53488.259960639996 2024-06-19,22:49:10.000,171,11016473,15885,0,1718837349,13060.06171329,57.544092060001276,53488.25297352 2024-06-19,22:49:11.000,171,11016515,15765,0,1718837350,13060.10213115,57.551141190000635,53488.315857600006 2024-06-19,22:49:12.000,171,11016499,16645,0,1718837351,13060.108867459996,57.51589554000384,53488.32284472 2024-06-19,22:49:13.000,171,11016496,16165,0,1718837352,13060.115603769991,57.47360076000041,53488.37874168 2024-06-19,22:49:14.000,171,11016447,15685,0,1718837353,13060.02129543,57.45245337000233,53488.38572880001 2024-06-19,22:49:15.000,171,11016529,15365,0,1718837354,13059.98087757,57.38901120000082,53488.364767440005 2024-06-19,22:49:16.000,171,11016515,15725,0,1718837355,13059.91351446999,57.33966728999803,53488.34380608 2024-06-19,22:49:17.000,171,11016468,16165,0,1718837356,13059.83267874999,57.36081468000339,53488.32983184 2024-06-19,22:49:18.000,171,11016566,15765,0,1718837357,13059.765315649995,57.332618159998674,53488.35778032001 2024-06-19,22:49:19.000,171,11016491,15565,0,1718837358,13059.684479929994,57.34671642000467,53488.315857600006 2024-06-19,22:49:20.000,171,11016516,16285,0,1718837359,13059.596907899999,57.367863810002746,53488.33681896001 2024-06-19,22:49:21.000,171,11016517,15525,0,1718837360,13059.543017419994,57.44540424000297,53488.34380608 2024-06-19,22:49:22.000,171,11016495,15765,0,1718837361,13059.462181699993,57.48064988999977,53488.30188336 2024-06-19,22:49:23.000,171,11016531,16045,0,1718837362,13059.394818599998,57.52999380000256,53488.30887048001 2024-06-19,22:49:24.000,171,11016462,16325,0,1718837363,13059.347664430003,57.593435970004066,53488.30188336 2024-06-19,22:49:25.000,171,11016462,16005,0,1718837364,13059.334191809998,57.6568781399983,53488.25297352 2024-06-19,22:49:26.000,171,11016493,16165,0,1718837365,13059.334191809998,57.69917292000173,53488.23201216 2024-06-19,22:49:27.000,171,11016541,15765,0,1718837366,13059.300510259993,57.734418569998525,53488.2110508 2024-06-19,22:49:28.000,171,11016512,16245,0,1718837367,13059.354400739998,57.734418569998525,53488.15515384 2024-06-19,22:49:29.000,171,11016545,16325,0,1718837368,13059.374609669998,57.776713350001955,53488.2110508 2024-06-19,22:49:30.000,171,11016493,15685,0,1718837369,13059.340928119993,57.69917292000173,53488.18310232 2024-06-19,22:49:31.000,171,11016521,16325,0,1718837370,13059.327455500003,57.69212379000237,53488.23899928001 2024-06-19,22:49:32.000,171,11016475,15885,0,1718837371,13059.266828710002,57.607534230002784,53488.197076560005 2024-06-19,22:49:33.000,171,11016524,15525,0,1718837372,13059.219674539992,57.544092060001276,53488.27393488 2024-06-19,22:49:34.000,171,11016487,16085,0,1718837373,13059.179256679992,57.45950250000169,53488.2110508 2024-06-19,22:49:35.000,171,11016503,16125,0,1718837374,13059.084948340002,57.374912940002105,53488.22502504 2024-06-19,22:49:36.000,171,11016546,15405,0,1718837375,13059.031057859997,57.34671642000467,53488.23201216 2024-06-19,22:49:37.000,171,11016521,15965,0,1718837376,13058.909804279996,57.325569029999315,53488.21803792001 2024-06-19,22:49:38.000,171,11016472,15485,0,1718837377,13058.84244118,57.35376555000403,53488.16912808001 2024-06-19,22:49:39.000,171,11016476,16165,0,1718837378,13058.74139653,57.381962070001464,53488.15515384 2024-06-19,22:49:40.000,171,11016515,16245,0,1718837379,13058.69424235999,57.431305980004254,53488.13419248 2024-06-19,22:49:41.000,171,11016479,15725,0,1718837380,13058.61340663999,57.501797279997845,53488.092269759996 2024-06-19,22:49:42.000,171,11016468,15285,0,1718837381,13058.61340663999,57.62868162000086,53488.05733416 2024-06-19,22:49:43.000,171,11016464,16245,0,1718837382,13058.59319770999,57.741467699997884,53488.08528264 2024-06-19,22:49:44.000,171,11016502,15965,0,1718837383,13058.566252469995,57.88949942999898,53488.05733416 2024-06-19,22:49:45.000,171,11016511,15325,0,1718837384,13058.59319770999,58.05867854999815,53488.07130840001 2024-06-19,22:49:46.000,171,11016553,16045,0,1718837385,13058.647088189995,58.143268109997734,53488.05034704001 2024-06-19,22:49:47.000,171,11016519,15965,0,1718837386,13058.67403342999,58.241955930003314,53488.01541144 2024-06-19,22:49:48.000,171,11016521,15765,0,1718837387,13058.727923909995,58.33359462000226,53488.05034704001 2024-06-19,22:49:49.000,171,11016458,16005,0,1718837388,13058.75486914999,58.33359462000226,53487.98746296 2024-06-19,22:49:50.000,171,11016540,15925,0,1718837389,13058.76160546,58.361791139999696,53488.01541144 2024-06-19,22:49:51.000,171,11016464,15645,0,1718837390,13058.83570486999,58.361791139999696,53487.959514480004 2024-06-19,22:49:52.000,171,11016534,15805,0,1718837391,13058.855913799991,58.31949636000354,53488.01541144 2024-06-19,22:49:53.000,171,11016493,16005,0,1718837392,13058.88285904,58.26310332000139,53487.980475840006 2024-06-19,22:49:54.000,171,11016442,16325,0,1718837393,13058.889595349996,58.234906800003955,53487.980475840006 2024-06-19,22:49:55.000,171,11016499,16085,0,1718837394,13058.943485830001,58.12212071999966,53487.94554024 2024-06-19,22:49:56.000,171,11016524,16085,0,1718837395,13058.930013209996,58.07277681000414,53487.8966304 2024-06-19,22:49:57.000,171,11016532,16005,0,1718837396,13058.930013209996,58.05867854999815,53487.861694800005 2024-06-19,22:49:58.000,171,11016467,15805,0,1718837397,13058.916540589991,57.97408898999856,53487.88265616001 2024-06-19,22:49:59.000,171,11016494,15925,0,1718837398,13058.936749519991,57.92474508000305,53487.87566904 2024-06-19,22:50:00.000,171,11016536,15725,0,1718837399,13058.936749519991,57.92474508000305,53487.88265616001 2024-06-19,22:50:01.000,171,11016484,16045,0,1718837400,13058.916540589991,57.92474508000305,53487.85470768001 2024-06-19,22:50:02.000,171,11016512,16045,0,1718837401,13058.943485830001,57.98818725000456,53487.84772056 2024-06-19,22:50:03.000,171,11016520,15845,0,1718837402,13058.990639999996,58.03753116000007,53487.88964328 2024-06-19,22:50:04.000,171,11016489,15765,0,1718837403,13058.990639999996,58.0798259400035,53487.8966304 2024-06-19,22:50:05.000,171,11016479,15765,0,1718837404,13059.037794169992,58.136218979998375,53487.791823600004 2024-06-19,22:50:06.000,171,11016519,16125,0,1718837405,13059.031057859997,58.16441550000309,53487.88265616001 2024-06-19,22:50:07.000,171,11016528,15725,0,1718837406,13058.983903690001,58.227857670004596,53487.87566904 2024-06-19,22:50:08.000,171,11016487,15965,0,1718837407,13058.970431069996,58.227857670004596,53487.86868192 2024-06-19,22:50:09.000,171,11016483,16325,0,1718837408,13058.956958449991,58.2137594099986,53487.84772056 2024-06-19,22:50:10.000,171,11016532,16285,0,1718837409,13058.936749519991,58.16441550000309,53487.87566904 2024-06-19,22:50:11.000,171,11016451,16485,0,1718837410,13058.909804279996,58.12212071999966,53487.86868192 2024-06-19,22:50:12.000,171,11016525,15805,0,1718837411,13058.808759629996,58.009334640002635,53487.88964328 2024-06-19,22:50:13.000,171,11016451,15805,0,1718837412,13058.748132839995,57.88949942999898,53487.8966304 2024-06-19,22:50:14.000,171,11016488,15485,0,1718837413,13058.59993402,57.80490986999939,53487.90361752001 2024-06-19,22:50:15.000,171,11016471,15925,0,1718837414,13058.53257091999,57.727369439999165,53487.8966304 2024-06-19,22:50:16.000,171,11016491,15645,0,1718837415,13058.418053649999,57.607534230002784,53487.8966304 2024-06-19,22:50:17.000,171,11016489,16165,0,1718837416,13058.330481619989,57.51589554000384,53487.924578879996 2024-06-19,22:50:18.000,171,11016481,16085,0,1718837417,13058.215964349998,57.44540424000297,53487.88964328 2024-06-19,22:50:19.000,171,11016497,16005,0,1718837418,13058.141864939993,57.4101585899989,53487.90361752001 2024-06-19,22:50:20.000,171,11016505,15885,0,1718837419,13058.101447079993,57.35376555000403,53487.861694800005 2024-06-19,22:50:21.000,171,11016487,15805,0,1718837420,13058.040820289993,57.38901120000082,53487.84772056 2024-06-19,22:50:22.000,171,11016472,15765,0,1718837421,13058.007138740002,57.48769901999913,53487.791823600004 2024-06-19,22:50:23.000,171,11016486,16485,0,1718837422,13058.020611359992,57.53704293000192,53487.77086224 2024-06-19,22:50:24.000,171,11016519,15965,0,1718837423,13058.000402429992,57.68507466000301,53487.7219524 2024-06-19,22:50:25.000,171,11016531,15325,0,1718837424,13058.054292909997,57.769664220002596,53487.756887999996 2024-06-19,22:50:26.000,171,11016524,15925,0,1718837425,13058.128392320003,57.93179421000241,53487.70797816 2024-06-19,22:50:27.000,171,11016497,16005,0,1718837426,13058.135128629998,58.065727680004784,53487.70797816 2024-06-19,22:50:28.000,171,11016477,15445,0,1718837427,13058.195755419998,58.234906800003955,53487.66605544001 2024-06-19,22:50:29.000,171,11016478,16125,0,1718837428,13058.215964349998,58.43228244000056,53487.645094080006 2024-06-19,22:50:30.000,171,11016530,15805,0,1718837429,13058.222700659993,58.60851068999909,53487.67304256 2024-06-19,22:50:31.000,171,11016492,15285,0,1718837430,13058.222700659993,58.75654242000019,53487.6520812 2024-06-19,22:50:32.000,171,11016512,15605,0,1718837431,13058.162073869993,58.85523023999849,53487.67304256 2024-06-19,22:50:33.000,171,11016478,16165,0,1718837432,13058.175546489998,58.97506545000215,53487.645094080006 2024-06-19,22:50:34.000,171,11016449,15645,0,1718837433,13058.101447079993,59.08080239999981,53487.61714560001 2024-06-19,22:50:35.000,171,11016525,16165,0,1718837434,13058.040820289993,59.07375327000045,53487.61015848 2024-06-19,22:50:36.000,171,11016472,16045,0,1718837435,13057.953248259997,59.08785152999917,53487.61015848 2024-06-19,22:50:37.000,171,11016487,15325,0,1718837436,13057.892621469997,59.0314584900043,53487.63810696001 2024-06-19,22:50:38.000,171,11016508,16045,0,1718837437,13057.872412539997,58.96096719000343,53487.624132720004 2024-06-19,22:50:39.000,171,11016502,16485,0,1718837438,13057.757895269991,58.86227936999785,53487.6520812 2024-06-19,22:50:40.000,171,11016493,15885,0,1718837439,13057.737686339991,58.70014937999804,53487.66605544001 2024-06-19,22:50:41.000,171,11016426,15565,0,1718837440,13057.690532169996,58.54506852000486,53487.67304256 2024-06-19,22:50:42.000,171,11016514,15605,0,1718837441,13057.61643275999,58.368840269999055,53487.65906832 2024-06-19,22:50:43.000,171,11016449,15685,0,1718837442,13057.60296014,58.15736637000373,53487.645094080006 2024-06-19,22:50:44.000,171,11016489,15645,0,1718837443,13057.589487519996,57.89654855999834,53487.71496528001 2024-06-19,22:50:45.000,171,11016493,15845,0,1718837444,13057.57601489999,57.741467699997884,53487.71496528001 2024-06-19,22:50:46.000,171,11016498,15525,0,1718837445,13057.54233335,57.48769901999913,53487.68002968 2024-06-19,22:50:47.000,171,11016467,15925,0,1718837446,13057.549069659995,57.28327425000316,53487.70099104 2024-06-19,22:50:48.000,171,11016488,15605,0,1718837447,13057.52212442,57.03655470000376,53487.71496528001 2024-06-19,22:50:49.000,171,11016480,15445,0,1718837448,13057.55580596999,56.88147384000331,53487.74990088 2024-06-19,22:50:50.000,171,11016497,16165,0,1718837449,13057.61643275999,56.733442110002215,53487.68002968 2024-06-19,22:50:51.000,171,11016527,16125,0,1718837450,13057.650114309996,56.59950863999984,53487.65906832 2024-06-19,22:50:52.000,171,11016511,15605,0,1718837451,13057.730950029996,56.451476909998746,53487.68701680001 2024-06-19,22:50:53.000,171,11016475,15485,0,1718837452,13057.858939919992,56.3598382199998,53487.63111984 2024-06-19,22:50:54.000,171,11016469,15845,0,1718837453,13057.993666119997,56.324592570003006,53487.61714560001 2024-06-19,22:50:55.000,171,11016449,15685,0,1718837454,13058.128392320003,56.26819953000086,53487.645094080006 2024-06-19,22:50:56.000,171,11016508,15765,0,1718837455,13058.296800069998,56.282297789999575,53487.59618424001 2024-06-19,22:50:57.000,171,11016492,15805,0,1718837456,13058.485416749994,56.31754344000365,53487.58221 2024-06-19,22:50:58.000,171,11016466,15605,0,1718837457,13058.7211876,56.40213300000323,53487.55426152 2024-06-19,22:50:59.000,171,11016470,15845,0,1718837458,13058.963694760001,56.507869950000895,53487.63111984 2024-06-19,22:51:00.000,171,11016467,15805,0,1718837459,13059.199465609992,56.62770516000455,53487.58221 2024-06-19,22:51:01.000,171,11016468,15525,0,1718837460,13059.421763839993,56.796884280003724,53487.61714560001 2024-06-19,22:51:02.000,171,11016462,15965,0,1718837461,13059.617116829999,56.93081774999882,53487.61015848 2024-06-19,22:51:03.000,171,11016474,15445,0,1718837462,13059.765315649995,57.12114426000335,53487.63810696001 2024-06-19,22:51:04.000,171,11016447,15325,0,1718837463,13059.825942439995,57.26212685999781,53487.624132720004 2024-06-19,22:51:05.000,171,11016478,15645,0,1718837464,13059.926987089995,57.38901120000082,53487.7219524 2024-06-19,22:51:06.000,171,11016473,15725,0,1718837465,13059.91351446999,57.494748149998486,53487.70797816 2024-06-19,22:51:07.000,171,11016508,15445,0,1718837466,13059.947196019995,57.558190319999994,53487.70797816 2024-06-19,22:51:08.000,171,11016456,15685,0,1718837467,13059.90004185,57.600485100003425,53487.73592664001 2024-06-19,22:51:09.000,171,11016530,15645,0,1718837468,13059.85962399,57.6216324900015,53487.76387512001 2024-06-19,22:51:10.000,171,11016490,15365,0,1718837469,13059.81920613,57.57228857999871,53487.742913760005 2024-06-19,22:51:11.000,171,11016523,15525,0,1718837470,13059.75184302999,57.58638684000471,53487.74990088 2024-06-19,22:51:12.000,171,11016503,16005,0,1718837471,13059.73837041,57.56523944999935,53487.812784960006 2024-06-19,22:51:13.000,171,11016468,15405,0,1718837472,13059.71816148,57.48769901999913,53487.79881072 2024-06-19,22:51:14.000,171,11016453,15565,0,1718837473,13059.67774362,57.48769901999913,53487.8267592 2024-06-19,22:51:15.000,171,11016466,15485,0,1718837474,13059.65079837999,57.47360076000041,53487.791823600004 2024-06-19,22:51:16.000,171,11016478,15525,0,1718837475,13059.67774362,57.47360076000041,53487.8267592 2024-06-19,22:51:17.000,171,11016512,15765,0,1718837476,13059.657534689999,57.501797279997845,53487.86868192 2024-06-19,22:51:18.000,171,11016468,15405,0,1718837477,13059.644062069994,57.5229446700032,53487.861694800005 2024-06-19,22:51:19.000,171,11016468,16165,0,1718837478,13059.69795255,57.551141190000635,53487.924578879996 2024-06-19,22:51:20.000,171,11016475,15525,0,1718837479,13059.684479929994,57.61458336000214,53487.910604640005 2024-06-19,22:51:21.000,171,11016443,15845,0,1718837480,13059.75184302999,57.6568781399983,53487.91759176 2024-06-19,22:51:22.000,171,11016472,16085,0,1718837481,13059.77205195999,57.70622205000109,53487.98746296 2024-06-19,22:51:23.000,171,11016542,16085,0,1718837482,13059.83267874999,57.71327118000045,53488.02239856001 2024-06-19,22:51:24.000,171,11016545,16005,0,1718837483,13059.87309660999,57.69212379000237,53488.04335992 2024-06-19,22:51:25.000,171,11016496,15365,0,1718837484,13059.87309660999,57.64277987999958,53488.06432128 2024-06-19,22:51:26.000,171,11016482,15885,0,1718837485,13059.947196019995,57.6568781399983,53488.106244 2024-06-19,22:51:27.000,171,11016468,15805,0,1718837486,13059.95393232999,57.58638684000471,53488.09925688001 2024-06-19,22:51:28.000,171,11016472,15445,0,1718837487,13059.94045971,57.53704293000192,53488.12021824001 2024-06-19,22:51:29.000,171,11016475,15885,0,1718837488,13059.987613879995,57.46655163000105,53488.13419248 2024-06-19,22:51:30.000,171,11016455,16045,0,1718837489,13060.03476804999,57.424256850004895,53488.11323112 2024-06-19,22:51:31.000,171,11016459,15525,0,1718837490,13060.048240669996,57.3114707700006,53488.127205360004 2024-06-19,22:51:32.000,171,11016497,15885,0,1718837491,13060.068449599996,57.26212685999781,53488.16912808001 2024-06-19,22:51:33.000,171,11016514,16085,0,1718837492,13060.115603769991,57.198684690003574,53488.148166720006 2024-06-19,22:51:34.000,171,11016490,15645,0,1718837493,13060.176230559991,57.149340780000784,53488.1761152 2024-06-19,22:51:35.000,171,11016455,15845,0,1718837494,13060.196439489991,57.135242520002066,53488.127205360004 2024-06-19,22:51:36.000,171,11016489,16165,0,1718837495,13060.270538899997,57.092947739998635,53488.13419248 2024-06-19,22:51:37.000,171,11016500,15685,0,1718837496,13060.290747829997,57.142291650001425,53488.127205360004 2024-06-19,22:51:38.000,171,11016473,15245,0,1718837497,13060.337901999992,57.191635560004215,53488.148166720006 2024-06-19,22:51:39.000,171,11016460,15805,0,1718837498,13060.364847240002,57.24802859999909,53488.16214096 2024-06-19,22:51:40.000,171,11016506,16005,0,1718837499,13060.418737719992,57.28327425000316,53488.14117960001 2024-06-19,22:51:41.000,171,11016524,15245,0,1718837500,13060.418737719992,57.367863810002746,53488.15515384 2024-06-19,22:51:42.000,171,11016468,15965,0,1718837501,13060.432210339997,57.44540424000297,53488.078295520005 2024-06-19,22:51:43.000,171,11016466,15845,0,1718837502,13060.472628199997,57.501797279997845,53488.16214096 2024-06-19,22:51:44.000,171,11016491,15525,0,1718837503,13060.499573439993,57.58638684000471,53488.18310232 2024-06-19,22:51:45.000,171,11016475,15765,0,1718837504,13060.539991299993,57.68507466000301,53488.2110508 2024-06-19,22:51:46.000,171,11016409,15485,0,1718837505,13060.560200229993,57.720320309999806,53488.15515384 2024-06-19,22:51:47.000,171,11016483,15365,0,1718837506,13060.580409159993,57.769664220002596,53488.22502504 2024-06-19,22:51:48.000,171,11016462,15925,0,1718837507,13060.580409159993,57.840155520003464,53488.20406368 2024-06-19,22:51:49.000,171,11016463,16085,0,1718837508,13060.647772259988,57.81900812999811,53488.27393488 2024-06-19,22:51:50.000,171,11016470,15245,0,1718837509,13060.715135359998,57.88245029999962,53488.30887048001 2024-06-19,22:51:51.000,171,11016470,16045,0,1718837510,13060.802707389994,57.91064682000433,53488.28790912001 2024-06-19,22:51:52.000,171,11016474,15845,0,1718837511,13060.863334179994,57.91769595000369,53488.315857600006 2024-06-19,22:51:53.000,171,11016465,15365,0,1718837512,13060.95090620999,57.903597689997696,53488.364767440005 2024-06-19,22:51:54.000,171,11016465,15805,0,1718837513,13061.01826931,57.903597689997696,53488.38572880001 2024-06-19,22:51:55.000,171,11016440,15925,0,1718837514,13061.11257764999,57.86130291000154,53488.40669016001 2024-06-19,22:51:56.000,171,11016456,15565,0,1718837515,13061.17994075,57.81900812999811,53488.413677280005 2024-06-19,22:51:57.000,171,11016479,15565,0,1718837516,13061.30119433,57.783762480001315,53488.50450984001 2024-06-19,22:51:58.000,171,11016459,16285,0,1718837517,13061.368557429996,57.69917292000173,53488.49752272 2024-06-19,22:51:59.000,171,11016466,15805,0,1718837518,13061.422447910001,57.64277987999958,53488.53944544 2024-06-19,22:52:00.000,171,11016495,15405,0,1718837519,13061.503283630002,57.56523944999935,53488.60931664 2024-06-19,22:52:01.000,171,11016450,15565,0,1718837520,13061.590855659997,57.5229446700032,53488.6652136 2024-06-19,22:52:02.000,171,11016481,15245,0,1718837521,13061.597591969992,57.45950250000169,53488.67220072001 2024-06-19,22:52:03.000,171,11016482,16005,0,1718837522,13061.617800899992,57.38901120000082,53488.6652136 2024-06-19,22:52:04.000,171,11016460,16045,0,1718837523,13061.678427689993,57.332618159998674,53488.69316208001 2024-06-19,22:52:05.000,171,11016494,15325,0,1718837524,13061.752527099998,57.28327425000316,53488.67918784 2024-06-19,22:52:06.000,171,11016443,15445,0,1718837525,13061.786208649988,57.25507772999845,53488.72809768 2024-06-19,22:52:07.000,171,11016471,15805,0,1718837526,13061.893989609998,57.22688121000101,53488.78399464 2024-06-19,22:52:08.000,171,11016499,15405,0,1718837527,13061.974825329999,57.21278295000229,53488.749059040005 2024-06-19,22:52:09.000,171,11016458,15845,0,1718837528,13062.055661049999,57.21278295000229,53488.84687872 2024-06-19,22:52:10.000,171,11016517,15445,0,1718837529,13062.17017831999,57.22688121000101,53488.82591736 2024-06-19,22:52:11.000,171,11016530,15765,0,1718837530,13062.23080510999,57.30442164000124,53488.77700752 2024-06-19,22:52:12.000,171,11016511,15965,0,1718837531,13062.33858607,57.38901120000082,53488.83290448 2024-06-19,22:52:13.000,171,11016482,16125,0,1718837532,13062.426158099996,57.44540424000297,53488.88181432 2024-06-19,22:52:14.000,171,11016484,16005,0,1718837533,13062.513730129991,57.5229446700032,53488.86085296001 2024-06-19,22:52:15.000,171,11016461,15645,0,1718837534,13062.621511090001,57.61458336000214,53488.89578856 2024-06-19,22:52:16.000,171,11016450,15965,0,1718837535,13062.634983709992,57.67802553000365,53488.93771128001 2024-06-19,22:52:17.000,171,11016498,15645,0,1718837536,13062.668665259996,57.79786074000003,53488.92373704 2024-06-19,22:52:18.000,171,11016485,15805,0,1718837537,13062.722555740002,57.8683520400009,53488.97264688 2024-06-19,22:52:19.000,171,11016510,15845,0,1718837538,13062.789918839997,57.99523638000392,53489.02155672 2024-06-19,22:52:20.000,171,11016481,15925,0,1718837539,13062.776446219992,58.07277681000414,53489.035530960005 2024-06-19,22:52:21.000,171,11016498,15485,0,1718837540,13062.870754559997,58.1150715900003,53489.0495052 2024-06-19,22:52:22.000,171,11016476,15725,0,1718837541,13062.897699799993,58.22080853999796,53489.06347944 2024-06-19,22:52:23.000,171,11016481,15605,0,1718837542,13062.985271830003,58.241955930003314,53489.05649232001 2024-06-19,22:52:24.000,171,11016504,15685,0,1718837543,13063.079580169993,58.27015245000075,53489.07046656 2024-06-19,22:52:25.000,171,11016476,15965,0,1718837544,13063.180624819994,58.25605419000203,53489.12636352001 2024-06-19,22:52:26.000,171,11016437,16165,0,1718837545,13063.28840577999,58.192612020000524,53489.098415039996 2024-06-19,22:52:27.000,171,11016470,15525,0,1718837546,13063.4366046,58.143268109997734,53489.133350640004 2024-06-19,22:52:28.000,171,11016450,15805,0,1718837547,13063.625221279995,57.959990729999845,53489.18226048 2024-06-19,22:52:29.000,171,11016502,16005,0,1718837548,13063.800365340001,57.79786074000003,53489.28008016 2024-06-19,22:52:30.000,171,11016540,16045,0,1718837549,13063.874464749992,57.600485100003425,53489.322002880006 2024-06-19,22:52:31.000,171,11016497,16365,0,1718837550,13063.955300469992,57.46655163000105,53489.36392560001 2024-06-19,22:52:32.000,171,11016508,15805,0,1718837551,13064.069817739997,57.24097946999973,53489.370912720005 2024-06-19,22:52:33.000,171,11016517,15845,0,1718837552,13064.137180839993,57.02245643999777,53489.419822560005 2024-06-19,22:52:34.000,171,11016500,15685,0,1718837553,13064.218016559993,56.860326449997956,53489.46174528001 2024-06-19,22:52:35.000,171,11016501,15365,0,1718837554,13064.157389769993,56.684098199999426,53489.51065512001 2024-06-19,22:52:36.000,171,11016477,15685,0,1718837555,13064.076554049992,56.64180342000327,53489.55257784 2024-06-19,22:52:37.000,171,11016499,15645,0,1718837556,13064.042872500002,56.59950863999984,53489.62244904 2024-06-19,22:52:38.000,171,11016491,15525,0,1718837557,13063.941827850002,56.65590168000199,53489.56655208 2024-06-19,22:52:39.000,171,11016514,15765,0,1718837558,13063.813837959991,56.740491240001575,53489.55956496001 2024-06-19,22:52:40.000,171,11016483,16005,0,1718837559,13063.780156410001,56.88147384000331,53489.60847480001 2024-06-19,22:52:41.000,171,11016481,15805,0,1718837560,13063.6386939,57.0647512200012,53489.5735392 2024-06-19,22:52:42.000,171,11016524,15885,0,1718837561,13063.584803419995,57.3114707700006,53489.54559072 2024-06-19,22:52:43.000,171,11016467,15965,0,1718837562,13063.55112186999,57.56523944999935,53489.503668 2024-06-19,22:52:44.000,171,11016520,16165,0,1718837563,13063.49049507999,57.74851683000452,53489.53161648001 2024-06-19,22:52:45.000,171,11016483,15885,0,1718837564,13063.47028614999,57.91769595000369,53489.503668 2024-06-19,22:52:46.000,171,11016489,15925,0,1718837565,13063.443340909995,58.08687507000286,53489.53161648001 2024-06-19,22:52:47.000,171,11016441,15565,0,1718837566,13063.47702246,58.185562890001165,53489.52462936 2024-06-19,22:52:48.000,171,11016464,16125,0,1718837567,13063.53091293999,58.178513760001806,53489.5735392 2024-06-19,22:52:49.000,171,11016492,16085,0,1718837568,13063.61174865999,58.15031724000437,53489.61546192 2024-06-19,22:52:50.000,171,11016509,15885,0,1718837569,13063.67237544999,58.016383770001994,53489.60847480001 2024-06-19,22:52:51.000,171,11016504,15925,0,1718837570,13063.726265929996,57.833106390004104,53489.601487679996 2024-06-19,22:52:52.000,171,11016484,15845,0,1718837571,13063.800365340001,57.6568781399983,53489.65039752001 2024-06-19,22:52:53.000,171,11016456,15565,0,1718837572,13063.820574270001,57.374912940002105,53489.65039752001 2024-06-19,22:52:54.000,171,11016462,15485,0,1718837573,13063.887937369997,57.11409513000399,53489.69930736001 2024-06-19,22:52:55.000,171,11016501,16045,0,1718837574,13063.935091539992,56.82508080000116,53489.74821720001 2024-06-19,22:52:56.000,171,11016510,15685,0,1718837575,13063.955300469992,56.54311559999769,53489.77616568001 2024-06-19,22:52:57.000,171,11016526,15805,0,1718837576,13063.941827850002,56.31049431000429,53489.825075520006 2024-06-19,22:52:58.000,171,11016447,15525,0,1718837577,13063.901409990001,56.18360997000127,53489.77616568001 2024-06-19,22:52:59.000,171,11016494,15685,0,1718837578,13063.820574270001,56.07082389000425,53489.79013992 2024-06-19,22:53:00.000,171,11016509,16325,0,1718837579,13063.69258437999,56.07082389000425,53489.79013992 2024-06-19,22:53:01.000,171,11016492,15845,0,1718837580,13063.51744032,56.06377476000489,53489.755204320005 2024-06-19,22:53:02.000,171,11016517,15525,0,1718837581,13063.30861470999,56.20475735999935,53489.74821720001 2024-06-19,22:53:03.000,171,11016520,15805,0,1718837582,13063.099789099993,56.41623126000195,53489.755204320005 2024-06-19,22:53:04.000,171,11016489,16085,0,1718837583,13062.931381349998,56.62065602999792,53489.68533312 2024-06-19,22:53:05.000,171,11016488,16005,0,1718837584,13062.695610499992,56.923768619999464,53489.74123008 2024-06-19,22:53:06.000,171,11016452,16085,0,1718837585,13062.506993819996,57.21278295000229,53489.59450056 2024-06-19,22:53:07.000,171,11016552,16125,0,1718837586,13062.27795928,57.52999380000256,53489.587513440005 2024-06-19,22:53:08.000,171,11016475,16285,0,1718837587,13062.12976045999,57.769664220002596,53489.58052632001 2024-06-19,22:53:09.000,171,11016460,16525,0,1718837588,13062.08934259999,58.03048203000071,53489.53161648001 2024-06-19,22:53:10.000,171,11016547,16285,0,1718837589,13062.028715809989,58.19966114999988,53489.48270664001 2024-06-19,22:53:11.000,171,11016527,16325,0,1718837590,13062.001770569994,58.35474201000034,53489.468732400004 2024-06-19,22:53:12.000,171,11016504,16565,0,1718837591,13062.04892473999,58.404085920003126,53489.48270664001 2024-06-19,22:53:13.000,171,11016451,16805,0,1718837592,13062.143233079994,58.44638069999928,53489.51065512001 2024-06-19,22:53:14.000,171,11016482,16205,0,1718837593,13062.25101403999,58.44638069999928,53489.53161648001 2024-06-19,22:53:15.000,171,11016522,16125,0,1718837594,13062.37900393,58.38998766000441,53489.468732400004 2024-06-19,22:53:16.000,171,11016487,16285,0,1718837595,13062.54067537,58.227857670004596,53489.48270664001 2024-06-19,22:53:17.000,171,11016521,16285,0,1718837596,13062.695610499992,58.03048203000071,53489.538603600005 2024-06-19,22:53:18.000,171,11016492,16445,0,1718837597,13062.850545629997,57.826057260004745,53489.54559072 2024-06-19,22:53:19.000,171,11016494,16485,0,1718837598,13062.958326589993,57.593435970004066,53489.53161648001 2024-06-19,22:53:20.000,171,11016457,16205,0,1718837599,13063.066107549988,57.36081468000339,53489.53161648001 2024-06-19,22:53:21.000,171,11016517,15965,0,1718837600,13063.207570059989,57.10704600000463,53489.55257784 2024-06-19,22:53:22.000,171,11016512,16285,0,1718837601,13063.234515299999,56.909670360000746,53489.52462936 2024-06-19,22:53:23.000,171,11016518,16725,0,1718837602,13063.281669469994,56.677049070000066,53489.55956496001 2024-06-19,22:53:24.000,171,11016486,16205,0,1718837603,13063.241251609994,56.557213860003685,53489.601487679996 2024-06-19,22:53:25.000,171,11016520,16125,0,1718837604,13063.26819684999,56.458526039998105,53489.59450056 2024-06-19,22:53:26.000,171,11016527,15765,0,1718837605,13063.214306369999,56.41623126000195,53489.58052632001 2024-06-19,22:53:27.000,171,11016496,16445,0,1718837606,13063.146943269989,56.49377169000218,53489.55257784 2024-06-19,22:53:28.000,171,11016500,16645,0,1718837607,13063.045898619988,56.564262990003044,53489.59450056 2024-06-19,22:53:29.000,171,11016498,16445,0,1718837608,13063.005480759988,56.733442110002215,53489.601487679996 2024-06-19,22:53:30.000,171,11016494,15965,0,1718837609,13062.951590279998,56.87442471000395,53489.538603600005 2024-06-19,22:53:31.000,171,11016517,16445,0,1718837610,13062.904436110002,57.099996869997995,53489.54559072 2024-06-19,22:53:32.000,171,11016516,16965,0,1718837611,13062.877490869992,57.36081468000339,53489.47571952 2024-06-19,22:53:33.000,171,11016489,16405,0,1718837612,13062.864018250002,57.58638684000471,53489.468732400004 2024-06-19,22:53:34.000,171,11016479,16405,0,1718837613,13062.843809320002,57.84720465000282,53489.40584832 2024-06-19,22:53:35.000,171,11016519,16365,0,1718837614,13062.830336699997,58.05867854999815,53489.419822560005 2024-06-19,22:53:36.000,171,11016428,16405,0,1718837615,13062.857281939992,58.192612020000524,53489.44777104 2024-06-19,22:53:37.000,171,11016483,16085,0,1718837616,13062.965062900003,58.25605419000203,53489.6434104 2024-06-19,22:53:38.000,171,11016485,15565,0,1718837617,13063.025689689988,58.35474201000034,53489.601487679996 2024-06-19,22:53:39.000,171,11016505,16085,0,1718837618,13063.079580169993,58.35474201000034,53489.61546192 2024-06-19,22:53:40.000,171,11016507,16165,0,1718837619,13063.079580169993,58.29834896999819,53489.69232024 2024-06-19,22:53:41.000,171,11016500,15885,0,1718837620,13063.126734339989,58.15031724000437,53489.65039752001 2024-06-19,22:53:42.000,171,11016496,15885,0,1718837621,13063.025689689988,57.93179421000241,53489.706294480005 2024-06-19,22:53:43.000,171,11016485,16005,0,1718837622,13063.039162309993,57.734418569998525,53489.69232024 2024-06-19,22:53:44.000,171,11016496,15525,0,1718837623,13063.005480759988,57.45950250000169,53489.74821720001 2024-06-19,22:53:45.000,171,11016514,15765,0,1718837624,13062.978535519993,57.156389910000144,53489.74123008 2024-06-19,22:53:46.000,171,11016521,16005,0,1718837625,13062.938117659993,56.83212993000052,53489.69930736001 2024-06-19,22:53:47.000,171,11016526,15725,0,1718837626,13062.911172419997,56.54311559999769,53489.67834600001 2024-06-19,22:53:48.000,171,11016504,16005,0,1718837627,13062.917908729993,56.26819953000086,53489.706294480005 2024-06-19,22:53:49.000,171,11016543,15925,0,1718837628,13062.951590279998,56.0144308500021,53489.706294480005 2024-06-19,22:53:50.000,171,11016459,16325,0,1718837629,13062.951590279998,55.78885869000078,53489.74123008 2024-06-19,22:53:51.000,171,11016432,16165,0,1718837630,13062.998744449993,55.647876089999045,53489.72026872 2024-06-19,22:53:52.000,171,11016475,16285,0,1718837631,13063.072843859998,55.54213914000138,53489.67135888 2024-06-19,22:53:53.000,171,11016512,15685,0,1718837632,13063.227778989989,55.520991750003304,53489.65039752001 2024-06-19,22:53:54.000,171,11016489,15965,0,1718837633,13063.38945042999,55.56328652999946,53489.657384640006 2024-06-19,22:53:55.000,171,11016484,15925,0,1718837634,13063.47028614999,55.61263044000225,53489.5735392 2024-06-19,22:53:56.000,171,11016522,15965,0,1718837635,13063.67237544999,55.7677113000027,53489.5735392 2024-06-19,22:53:57.000,171,11016489,16205,0,1718837636,13063.766683789996,55.922792160003155,53489.587513440005 2024-06-19,22:53:58.000,171,11016515,15925,0,1718837637,13063.928355229997,56.12016779999976,53489.56655208 2024-06-19,22:53:59.000,171,11016498,15805,0,1718837638,13064.002454640002,56.34573996000108,53489.56655208 2024-06-19,22:54:00.000,171,11016487,15565,0,1718837639,13064.083290360002,56.5713121200024,53489.587513440005 2024-06-19,22:54:01.000,171,11016506,16365,0,1718837640,13064.150653459998,56.740491240001575,53489.55257784 2024-06-19,22:54:02.000,171,11016482,16245,0,1718837641,13064.137180839993,56.923768619999464,53489.65039752001 2024-06-19,22:54:03.000,171,11016496,15765,0,1718837642,13064.103499290002,57.03655470000376,53489.65039752001 2024-06-19,22:54:04.000,171,11016460,15565,0,1718837643,13064.069817739997,57.12819339000271,53489.706294480005 2024-06-19,22:54:05.000,171,11016477,15965,0,1718837644,13063.968773089997,57.1634390399995,53489.76917856 2024-06-19,22:54:06.000,171,11016497,15765,0,1718837645,13063.827310579996,57.149340780000784,53489.81110128 2024-06-19,22:54:07.000,171,11016488,15765,0,1718837646,13063.665639139996,57.11409513000399,53489.804114160004 2024-06-19,22:54:08.000,171,11016480,16245,0,1718837647,13063.463549839995,57.05065296000248,53489.804114160004 2024-06-19,22:54:09.000,171,11016432,15685,0,1718837648,13063.274933159999,56.973112530002254,53489.79013992 2024-06-19,22:54:10.000,171,11016492,15805,0,1718837649,13063.018953379993,56.8532773199986,53489.79712704001 2024-06-19,22:54:11.000,171,11016458,16165,0,1718837650,13062.769709909997,56.76163862999965,53489.76917856 2024-06-19,22:54:12.000,171,11016487,15885,0,1718837651,13062.52046644,56.71229472000414,53489.72026872 2024-06-19,22:54:13.000,171,11016493,15965,0,1718837652,13062.27795928,56.63475429000391,53489.804114160004 2024-06-19,22:54:14.000,171,11016466,15805,0,1718837653,13062.062397359994,56.62770516000455,53489.73424296 2024-06-19,22:54:15.000,171,11016508,15445,0,1718837654,13061.867044369988,56.550164730004326,53489.7831528 2024-06-19,22:54:16.000,171,11016481,16085,0,1718837655,13061.671691379997,56.53606646999833,53489.6434104 2024-06-19,22:54:17.000,171,11016447,16205,0,1718837656,13061.584119350002,56.54311559999769,53489.7132816 2024-06-19,22:54:18.000,171,11016485,15605,0,1718837657,13061.476338389992,56.5713121200024,53489.66437176 2024-06-19,22:54:19.000,171,11016515,15965,0,1718837658,13061.435920529992,56.557213860003685,53489.601487679996 2024-06-19,22:54:20.000,171,11016516,15965,0,1718837659,13061.382030050001,56.557213860003685,53489.51764224 2024-06-19,22:54:21.000,171,11016472,15565,0,1718837660,13061.408975289996,56.59950863999984,53489.55956496001 2024-06-19,22:54:22.000,171,11016495,16365,0,1718837661,13061.368557429996,56.59950863999984,53489.5735392 2024-06-19,22:54:23.000,171,11016488,16285,0,1718837662,13061.456129459992,56.57836125000176,53489.51764224 2024-06-19,22:54:24.000,171,11016436,15645,0,1718837663,13061.557174109992,56.6065577699992,53489.55257784 2024-06-19,22:54:25.000,171,11016476,15965,0,1718837664,13061.658218759992,56.61360689999856,53489.5735392 2024-06-19,22:54:26.000,171,11016465,16325,0,1718837665,13061.745790790003,56.564262990003044,53489.601487679996 2024-06-19,22:54:27.000,171,11016514,15645,0,1718837666,13061.867044369988,56.550164730004326,53489.61546192 2024-06-19,22:54:28.000,171,11016514,16445,0,1718837667,13061.954616399998,56.500820820001536,53489.601487679996 2024-06-19,22:54:29.000,171,11016513,16085,0,1718837668,13062.055661049999,56.43032952000067,53489.62244904 2024-06-19,22:54:30.000,171,11016484,15685,0,1718837669,13062.1567057,56.37393647999852,53489.65039752001 2024-06-19,22:54:31.000,171,11016478,16245,0,1718837670,13062.21733249,56.2259047500047,53489.62943616001 2024-06-19,22:54:32.000,171,11016436,15925,0,1718837671,13062.33184975999,56.148364320004475,53489.69232024 2024-06-19,22:54:33.000,171,11016507,15925,0,1718837672,13062.39247654999,56.0144308500021,53489.62943616001 2024-06-19,22:54:34.000,171,11016471,16045,0,1718837673,13062.43289440999,55.85934999000165,53489.657384640006 2024-06-19,22:54:35.000,171,11016485,15925,0,1718837674,13062.54067537,55.77476043000206,53489.601487679996 2024-06-19,22:54:36.000,171,11016515,15765,0,1718837675,13062.547411679996,55.683121740003116,53489.55956496001 2024-06-19,22:54:37.000,171,11016486,15325,0,1718837676,13062.574356919991,55.57738478999818,53489.60847480001 2024-06-19,22:54:38.000,171,11016478,15525,0,1718837677,13062.567620609996,55.53509001000202,53489.60847480001 2024-06-19,22:54:39.000,171,11016448,15525,0,1718837678,13062.574356919991,55.457549580001796,53489.636423280004 2024-06-19,22:54:40.000,171,11016493,15285,0,1718837679,13062.567620609996,55.457549580001796,53489.6434104 2024-06-19,22:54:41.000,171,11016521,15805,0,1718837680,13062.608038469996,55.45050045000244,53489.636423280004 2024-06-19,22:54:42.000,171,11016483,15845,0,1718837681,13062.574356919991,55.464598710001155,53489.601487679996 2024-06-19,22:54:43.000,171,11016471,15605,0,1718837682,13062.608038469996,55.47869696999987,53489.60847480001 2024-06-19,22:54:44.000,171,11016494,15645,0,1718837683,13062.608038469996,55.5562374000001,53489.62244904 2024-06-19,22:54:45.000,171,11016448,16165,0,1718837684,13062.641720020001,55.60558131000289,53489.59450056 2024-06-19,22:54:46.000,171,11016431,15205,0,1718837685,13062.641720020001,55.697220000001835,53489.56655208 2024-06-19,22:54:47.000,171,11016461,15685,0,1718837686,13062.648456329996,55.78180956000142,53489.54559072 2024-06-19,22:54:48.000,171,11016481,16005,0,1718837687,13062.661928950001,55.83820260000357,53489.538603600005 2024-06-19,22:54:49.000,171,11016488,15845,0,1718837688,13062.749500979997,55.922792160003155,53489.538603600005 2024-06-19,22:54:50.000,171,11016528,15765,0,1718837689,13062.769709909997,55.95098868000059,53489.51764224 2024-06-19,22:54:51.000,171,11016442,15645,0,1718837690,13062.837073009992,56.03557824000018,53489.51764224 2024-06-19,22:54:52.000,171,11016448,15445,0,1718837691,13062.924645040002,56.13426605999848,53489.53161648001 2024-06-19,22:54:53.000,171,11016460,15925,0,1718837692,13062.944853970002,56.155413450003834,53489.55956496001 2024-06-19,22:54:54.000,171,11016497,16125,0,1718837693,13063.012217069998,56.16951171000255,53489.52462936 2024-06-19,22:54:55.000,171,11016467,15325,0,1718837694,13063.059371239993,56.2259047500047,53489.54559072 2024-06-19,22:54:56.000,171,11016415,16085,0,1718837695,13063.119998029993,56.2259047500047,53489.52462936 2024-06-19,22:54:57.000,171,11016465,15765,0,1718837696,13063.173888509999,56.289346919998934,53489.51764224 2024-06-19,22:54:58.000,171,11016486,15525,0,1718837697,13063.221042679994,56.289346919998934,53489.45475816 2024-06-19,22:54:59.000,171,11016512,15685,0,1718837698,13063.24798791999,56.35278909000044,53489.48270664001 2024-06-19,22:55:00.000,171,11016461,15925,0,1718837699,13063.274933159999,56.40918213000259,53489.503668 2024-06-19,22:55:01.000,171,11016447,15565,0,1718837700,13063.274933159999,56.458526039998105,53489.538603600005 2024-06-19,22:55:02.000,171,11016465,15805,0,1718837701,13063.295142089999,56.500820820001536,53489.53161648001 2024-06-19,22:55:03.000,171,11016477,15245,0,1718837702,13063.32882363999,56.550164730004326,53489.538603600005 2024-06-19,22:55:04.000,171,11016467,16125,0,1718837703,13063.37597781,56.52901733999897,53489.49668088 2024-06-19,22:55:05.000,171,11016480,15885,0,1718837704,13063.39618674,56.5713121200024,53489.6434104 2024-06-19,22:55:06.000,171,11016481,15805,0,1718837705,13063.42986828999,56.54311559999769,53489.59450056 2024-06-19,22:55:07.000,171,11016464,15365,0,1718837706,13063.4366046,56.52196820999961,53489.6434104 2024-06-19,22:55:08.000,171,11016440,15645,0,1718837707,13063.45681353,56.46557517000474,53489.6434104 2024-06-19,22:55:09.000,171,11016487,16085,0,1718837708,13063.42986828999,56.41623126000195,53489.706294480005 2024-06-19,22:55:10.000,171,11016421,15605,0,1718837709,13063.41639567,56.35278909000044,53489.59450056 2024-06-19,22:55:11.000,171,11016430,15925,0,1718837710,13063.35576888,56.23295388000406,53489.657384640006 2024-06-19,22:55:12.000,171,11016483,15845,0,1718837711,13063.254724229999,56.14131518999784,53489.6434104 2024-06-19,22:55:13.000,171,11016466,15045,0,1718837712,13063.214306369999,56.049676499998895,53489.67135888 2024-06-19,22:55:14.000,171,11016460,15885,0,1718837713,13063.086316479988,56.00738172000274,53489.73424296 2024-06-19,22:55:15.000,171,11016455,15765,0,1718837714,13063.018953379993,55.99328346000402,53489.67834600001 2024-06-19,22:55:16.000,171,11016495,15445,0,1718837715,13062.931381349998,55.99328346000402,53489.67834600001 2024-06-19,22:55:17.000,171,11016449,15765,0,1718837716,13062.911172419997,55.97918519999803,53489.62943616001 2024-06-19,22:55:18.000,171,11016438,15685,0,1718837717,13062.870754559997,55.98623433000466,53489.69232024 2024-06-19,22:55:19.000,171,11016460,15925,0,1718837718,13062.870754559997,56.00738172000274,53489.636423280004 2024-06-19,22:55:20.000,171,11016432,15685,0,1718837719,13062.911172419997,56.056725629998255,53489.636423280004 2024-06-19,22:55:21.000,171,11016478,15925,0,1718837720,13063.018953379993,56.113118670000404,53489.636423280004 2024-06-19,22:55:22.000,171,11016471,15765,0,1718837721,13063.140206959994,56.21180648999871,53489.59450056 2024-06-19,22:55:23.000,171,11016433,15525,0,1718837722,13063.241251609994,56.24705214000278,53489.61546192 2024-06-19,22:55:34.000,171,11016475,15845,0,1718837733,13065.147627339997,55.25312480999855,53489.83904976 2024-06-19,22:55:35.000,171,11016428,15325,0,1718837734,13065.255408299992,55.112142210004095,53489.8879596 2024-06-19,22:55:36.000,171,11016444,15485,0,1718837735,13065.390134499998,55.055749170001945,53489.971805040004 2024-06-19,22:55:37.000,171,11016453,16165,0,1718837736,13065.417079739993,54.92181569999957,53490.05565048 2024-06-19,22:55:38.000,171,11016471,15445,0,1718837737,13065.457497599993,54.837226139999984,53490.03468912001 2024-06-19,22:55:39.000,171,11016486,16045,0,1718837738,13065.484442839988,54.76673483999912,53490.0975732 2024-06-19,22:55:40.000,171,11016416,15645,0,1718837739,13065.518124389993,54.76673483999912,53490.090586080005 2024-06-19,22:55:41.000,171,11016448,15325,0,1718837740,13065.497915459993,54.73853832000168,53490.11154744001 2024-06-19,22:55:42.000,171,11016439,15845,0,1718837741,13065.430552359998,54.780833099997835,53490.0975732 2024-06-19,22:55:43.000,171,11016435,15965,0,1718837742,13065.437288669993,54.81607875000191,53490.15347016001 2024-06-19,22:55:44.000,171,11016465,16085,0,1718837743,13065.363189260002,54.90066831000149,53490.22334136 2024-06-19,22:55:45.000,171,11016444,15805,0,1718837744,13065.316035089993,55.02755265000451,53490.2373156 2024-06-19,22:55:46.000,171,11016368,15565,0,1718837745,13065.275617229992,55.119191340003454,53490.24430272 2024-06-19,22:55:47.000,171,11016434,15485,0,1718837746,13065.188045199997,55.231977420000476,53490.22334136 2024-06-19,22:55:48.000,171,11016412,15965,0,1718837747,13065.120682100001,55.38705828000093,53490.22334136 2024-06-19,22:55:49.000,171,11016475,16005,0,1718837748,13065.134154719992,55.49279522999859,53490.24430272 2024-06-19,22:55:50.000,171,11016433,15565,0,1718837749,13065.113945789992,55.61263044000225,53490.24430272 2024-06-19,22:55:51.000,171,11016456,16125,0,1718837750,13065.093736859992,55.746563910004625,53490.31417392 2024-06-19,22:55:52.000,171,11016403,15845,0,1718837751,13065.120682100001,55.82410434000485,53490.2722512 2024-06-19,22:55:53.000,171,11016429,15565,0,1718837752,13065.167836269997,55.83820260000357,53490.31417392 2024-06-19,22:55:54.000,171,11016494,16125,0,1718837753,13065.194781509992,55.83820260000357,53490.258276960005 2024-06-19,22:55:55.000,171,11016445,15925,0,1718837754,13065.268880919997,55.88754650999908,53490.377058000005 2024-06-19,22:55:56.000,171,11016436,15605,0,1718837755,13065.342980330002,55.9016447699978,53490.46090344 2024-06-19,22:55:57.000,171,11016446,15885,0,1718837756,13065.396870809993,55.89459563999844,53490.53077464 2024-06-19,22:55:58.000,171,11016435,15765,0,1718837757,13065.423816050003,55.866399120001006,53490.50981328 2024-06-19,22:55:59.000,171,11016492,15885,0,1718837758,13065.484442839988,55.81000607999886,53490.53077464 2024-06-19,22:56:00.000,171,11016457,16205,0,1718837759,13065.504651769988,55.7677113000027,53490.551736 2024-06-19,22:56:01.000,171,11016438,16005,0,1718837760,13065.484442839988,55.647876089999045,53490.593658720005 2024-06-19,22:56:02.000,171,11016451,15805,0,1718837761,13065.497915459993,55.5562374000001,53490.57968448 2024-06-19,22:56:03.000,171,11016416,15965,0,1718837762,13065.484442839988,55.506893490004586,53490.58667160001 2024-06-19,22:56:04.000,171,11016470,15805,0,1718837763,13065.491179149998,55.415254799998365,53490.57968448 2024-06-19,22:56:05.000,171,11016461,15685,0,1718837764,13065.491179149998,55.33066523999878,53490.62859432 2024-06-19,22:56:06.000,171,11016435,15885,0,1718837765,13065.423816050003,55.22492829000112,53490.69846552 2024-06-19,22:56:07.000,171,11016461,15965,0,1718837766,13065.417079739993,55.21787916000176,53490.642568560004 2024-06-19,22:56:08.000,171,11016457,15805,0,1718837767,13065.396870809993,55.182633509997686,53490.67051704 2024-06-19,22:56:09.000,171,11016505,15805,0,1718837768,13065.383398190002,55.18968264000432,53490.691478400004 2024-06-19,22:56:10.000,171,11016469,15805,0,1718837769,13065.295826159992,55.18968264000432,53490.67051704 2024-06-19,22:56:11.000,171,11016428,15965,0,1718837770,13065.235199369992,55.18968264000432,53490.69846552 2024-06-19,22:56:12.000,171,11016462,15525,0,1718837771,13065.167836269997,55.231977420000476,53490.691478400004 2024-06-19,22:56:13.000,171,11016427,15445,0,1718837772,13065.113945789992,55.31656698000006,53490.71942688 2024-06-19,22:56:14.000,171,11016441,16245,0,1718837773,13065.053318999991,55.344763500004774,53490.74038824 2024-06-19,22:56:15.000,171,11016435,15645,0,1718837774,13065.012901139991,55.45050045000244,53490.74038824 2024-06-19,22:56:16.000,171,11016486,15765,0,1718837775,13065.006164829996,55.5562374000001,53490.71942688 2024-06-19,22:56:17.000,171,11016487,16085,0,1718837776,13064.952274349991,55.59148305000417,53490.691478400004 2024-06-19,22:56:18.000,171,11016400,15245,0,1718837777,13064.844493389995,55.67607261000376,53490.75436248001 2024-06-19,22:56:19.000,171,11016479,15965,0,1718837778,13064.81081183999,55.71131826000055,53490.71942688 2024-06-19,22:56:20.000,171,11016421,16325,0,1718837779,13064.75018504999,55.753613040003984,53490.712439760006 2024-06-19,22:56:21.000,171,11016427,15485,0,1718837780,13064.66934932999,55.78885869000078,53490.663529920006 2024-06-19,22:56:22.000,171,11016436,15685,0,1718837781,13064.59524992,55.79590782000014,53490.69846552 2024-06-19,22:56:23.000,171,11016460,15805,0,1718837782,13064.59524992,55.753613040003984,53490.642568560004 2024-06-19,22:56:24.000,171,11016480,15965,0,1718837783,13064.50767788999,55.683121740003116,53490.642568560004 2024-06-19,22:56:25.000,171,11016447,15605,0,1718837784,13064.386424309989,55.57033565999882,53490.6216072 2024-06-19,22:56:26.000,171,11016403,15885,0,1718837785,13064.319061209993,55.422303929997724,53490.663529920006 2024-06-19,22:56:27.000,171,11016441,16045,0,1718837786,13064.191071319998,55.281321330003266,53490.67750416 2024-06-19,22:56:28.000,171,11016406,15965,0,1718837787,13064.063081430002,55.112142210004095,53490.642568560004 2024-06-19,22:56:29.000,171,11016476,16245,0,1718837788,13063.962036780002,54.89361918000213,53490.57968448 2024-06-19,22:56:30.000,171,11016431,15765,0,1718837789,13063.780156410001,54.66804702000081,53490.53776176001 2024-06-19,22:56:31.000,171,11016406,15845,0,1718837790,13063.6386939,54.477720510003564,53490.495839040006 2024-06-19,22:56:32.000,171,11016412,15205,0,1718837791,13063.503967699995,54.26624661000096,53490.4818648 2024-06-19,22:56:33.000,171,11016384,16325,0,1718837792,13063.342296259994,54.075920100003714,53490.50981328 2024-06-19,22:56:34.000,171,11016415,16405,0,1718837793,13063.214306369999,53.86444620000111,53490.4818648 2024-06-19,22:56:35.000,171,11016416,15725,0,1718837794,13063.133470649998,53.737561859998095,53490.425967840005 2024-06-19,22:56:36.000,171,11016440,15605,0,1718837795,13063.032425999998,53.63182491000043,53490.43295496 2024-06-19,22:56:37.000,171,11016468,15765,0,1718837796,13062.897699799993,53.51198970000405,53490.43295496 2024-06-19,22:56:38.000,171,11016432,15605,0,1718837797,13062.830336699997,53.4555966600019,53490.40500648 2024-06-19,22:56:39.000,171,11016498,16005,0,1718837798,13062.756237289992,53.427400140004465,53490.356096640004 2024-06-19,22:56:40.000,171,11016447,16125,0,1718837799,13062.715819429992,53.46264579000126,53490.30019968001 2024-06-19,22:56:41.000,171,11016424,15725,0,1718837800,13062.682137880001,53.51198970000405,53490.2722512 2024-06-19,22:56:42.000,171,11016393,16165,0,1718837801,13062.682137880001,53.617726650001714,53490.188405760004 2024-06-19,22:56:43.000,171,11016440,15605,0,1718837802,13062.715819429992,53.72346359999938,53490.090586080005 2024-06-19,22:56:44.000,171,11016422,15685,0,1718837803,13062.756237289992,53.8010040299996,53490.10456032 2024-06-19,22:56:45.000,171,11016452,16245,0,1718837804,13062.729292049997,53.95608489000006,53490.11853456 2024-06-19,22:56:46.000,171,11016473,15485,0,1718837805,13062.722555740002,54.075920100003714,53490.020714880004 2024-06-19,22:56:47.000,171,11016463,15605,0,1718837806,13062.729292049997,54.17460792000202,53490.041676240005 2024-06-19,22:56:48.000,171,11016424,15845,0,1718837807,13062.729292049997,54.23100096000417,53490.020714880004 2024-06-19,22:56:49.000,171,11016450,16405,0,1718837808,13062.749500979997,54.31559052000375,53489.992766400006 2024-06-19,22:56:50.000,171,11016458,15685,0,1718837809,13062.715819429992,54.4072292100027,53489.89494672001 2024-06-19,22:56:51.000,171,11016411,16245,0,1718837810,13062.749500979997,54.44952398999885,53489.89494672001 2024-06-19,22:56:52.000,171,11016427,16325,0,1718837811,13062.769709909997,54.435425730000134,53489.81808840001 2024-06-19,22:56:53.000,171,11016438,16325,0,1718837812,13062.762973600002,54.44247485999949,53489.853024000004 2024-06-19,22:56:54.000,171,11016383,16565,0,1718837813,13062.702346810001,54.4072292100027,53489.89494672001 2024-06-19,22:56:55.000,171,11016418,15885,0,1718837814,13062.634983709992,54.364934429999266,53489.971805040004 2024-06-19,22:56:56.000,171,11016435,15965,0,1718837815,13062.641720020001,54.32263965000311,53489.95084368 2024-06-19,22:56:57.000,171,11016459,16085,0,1718837816,13062.621511090001,54.252148350002244,53489.8879596 2024-06-19,22:56:58.000,171,11016427,16325,0,1718837817,13062.628247399996,54.22395183000481,53489.9578308 2024-06-19,22:56:59.000,171,11016465,15645,0,1718837818,13062.621511090001,54.1605096600033,53489.90193384 2024-06-19,22:57:00.000,171,11016494,15565,0,1718837819,13062.648456329996,54.139362269997946,53489.96481792001 2024-06-19,22:57:01.000,171,11016432,15685,0,1718837820,13062.655192639992,54.075920100003714,53489.95084368 2024-06-19,22:57:02.000,171,11016479,16005,0,1718837821,13062.601302160001,54.08296923000307,53489.96481792001 2024-06-19,22:57:03.000,171,11016395,15725,0,1718837822,13062.601302160001,54.075920100003714,53489.95084368 2024-06-19,22:57:04.000,171,11016486,16405,0,1718837823,13062.628247399996,54.11116575000051,53489.93686944 2024-06-19,22:57:05.000,171,11016471,16125,0,1718837824,13062.594565849991,54.18165705000138,53489.93686944 2024-06-19,22:57:06.000,171,11016425,16085,0,1718837825,13062.554147989991,54.252148350002244,53489.8879596 2024-06-19,22:57:07.000,171,11016445,15925,0,1718837826,13062.601302160001,54.35788529999991,53489.90892096 2024-06-19,22:57:08.000,171,11016440,15845,0,1718837827,13062.581093230001,54.44247485999949,53489.8879596 2024-06-19,22:57:09.000,171,11016438,15605,0,1718837828,13062.594565849991,54.56935920000251,53489.83206264 2024-06-19,22:57:10.000,171,11016478,16005,0,1718837829,13062.641720020001,54.703292670004885,53489.83904976 2024-06-19,22:57:11.000,171,11016392,15325,0,1718837830,13062.675401569992,54.81607875000191,53489.825075520006 2024-06-19,22:57:12.000,171,11016404,16085,0,1718837831,13062.729292049997,54.93591395999829,53489.79712704001 2024-06-19,22:57:13.000,171,11016430,15925,0,1718837832,13062.776446219992,55.020503519997874,53489.81110128 2024-06-19,22:57:14.000,171,11016438,15925,0,1718837833,13062.850545629997,55.07689656000002,53489.81808840001 2024-06-19,22:57:15.000,171,11016377,15565,0,1718837834,13062.890963489997,55.112142210004095,53489.79712704001 2024-06-19,22:57:16.000,171,11016449,15885,0,1718837835,13062.985271830003,55.15443699000025,53489.7831528 2024-06-19,22:57:17.000,171,11016440,16085,0,1718837836,13063.052634929998,55.18968264000432,53489.804114160004 2024-06-19,22:57:18.000,171,11016468,15805,0,1718837837,13063.045898619988,55.14738786000089,53489.76917856 2024-06-19,22:57:19.000,171,11016429,15965,0,1718837838,13063.113261719998,55.15443699000025,53489.853024000004 2024-06-19,22:57:20.000,171,11016429,15805,0,1718837839,13063.099789099993,55.07689656000002,53489.83904976 2024-06-19,22:57:21.000,171,11016416,15965,0,1718837840,13063.119998029993,55.04165091000323,53489.86001112 2024-06-19,22:57:22.000,171,11016407,15725,0,1718837841,13063.072843859998,54.97820874000172,53489.804114160004 2024-06-19,22:57:23.000,171,11016439,16085,0,1718837842,13063.018953379993,54.886570050002774,53489.8879596 2024-06-19,22:57:24.000,171,11016492,16165,0,1718837843,13062.985271830003,54.80902962000255,53489.7831528 2024-06-19,22:57:25.000,171,11016408,15685,0,1718837844,13062.917908729993,54.7526365800004,53489.83206264 2024-06-19,22:57:26.000,171,11016397,15805,0,1718837845,13062.823600390002,54.67509615000017,53489.825075520006 2024-06-19,22:57:27.000,171,11016465,15925,0,1718837846,13062.722555740002,54.59050659000059,53489.84603688001 2024-06-19,22:57:28.000,171,11016435,15965,0,1718837847,13062.688874189997,54.51296616000036,53489.84603688001 2024-06-19,22:57:29.000,171,11016434,16005,0,1718837848,13062.608038469996,54.435425730000134,53489.79712704001 2024-06-19,22:57:30.000,171,11016447,15965,0,1718837849,13062.533939059991,54.39313095000398,53489.7831528 2024-06-19,22:57:31.000,171,11016425,15965,0,1718837850,13062.506993819996,54.32968878000247,53489.84603688001 2024-06-19,22:57:32.000,171,11016457,16125,0,1718837851,13062.493521199991,54.30149225999776,53489.79712704001 2024-06-19,22:57:33.000,171,11016455,15885,0,1718837852,13062.39921286,54.30854139000439,53489.74821720001 2024-06-19,22:57:34.000,171,11016402,15325,0,1718837853,13062.345322379995,54.32263965000311,53489.79712704001 2024-06-19,22:57:35.000,171,11016454,15965,0,1718837854,13062.33858607,54.33673791000183,53489.755204320005 2024-06-19,22:57:36.000,171,11016387,15645,0,1718837855,13062.345322379995,54.35788529999991,53489.79013992 2024-06-19,22:57:37.000,171,11016431,15845,0,1718837856,13062.325113449995,54.428376600000774,53489.706294480005 2024-06-19,22:57:38.000,171,11016452,16005,0,1718837857,13062.325113449995,54.49181877000228,53489.76219144 2024-06-19,22:57:39.000,171,11016483,16005,0,1718837858,13062.358795,54.53411354999844,53489.7132816 2024-06-19,22:57:40.000,171,11016455,15765,0,1718837859,13062.39247654999,54.69624353999825,53489.72026872 2024-06-19,22:57:41.000,171,11016418,16285,0,1718837860,13062.405949169995,54.81607875000191,53489.72026872 2024-06-19,22:57:42.000,171,11016418,15965,0,1718837861,13062.43963072,54.90771744000085,53489.74123008 2024-06-19,22:57:43.000,171,11016412,15725,0,1718837862,13062.39247654999,54.999356129999796,53489.72026872 2024-06-19,22:57:44.000,171,11016516,16365,0,1718837863,13062.37226761999,55.12624047000281,53489.62943616001 2024-06-19,22:57:45.000,171,11016448,15565,0,1718837864,13062.358795,55.231977420000476,53489.6434104 2024-06-19,22:57:46.000,171,11016440,16045,0,1718837865,13062.31164082999,55.295419590001984,53489.6434104 2024-06-19,22:57:47.000,171,11016422,15765,0,1718837866,13062.203859869995,55.38705828000093,53489.66437176 2024-06-19,22:57:48.000,171,11016407,15485,0,1718837867,13062.062397359994,55.44345132000308,53489.60847480001 2024-06-19,22:57:49.000,171,11016394,15525,0,1718837868,13061.947880089989,55.45050045000244,53489.62244904 2024-06-19,22:57:50.000,171,11016492,15765,0,1718837869,13061.779472339993,55.47869696999987,53489.59450056 2024-06-19,22:57:51.000,171,11016449,15725,0,1718837870,13061.611064589997,55.48574609999923,53489.601487679996 2024-06-19,22:57:52.000,171,11016429,15925,0,1718837871,13061.449393149996,55.49984435999795,53489.59450056 2024-06-19,22:57:53.000,171,11016447,15805,0,1718837872,13061.267512779996,55.49984435999795,53489.59450056 2024-06-19,22:57:54.000,171,11016450,16045,0,1718837873,13061.0788961,55.506893490004586,53489.53161648001 2024-06-19,22:57:55.000,171,11016431,16125,0,1718837874,13060.876806799999,55.48574609999923,53489.51764224 2024-06-19,22:57:56.000,171,11016439,16525,0,1718837875,13060.715135359998,55.45050045000244,53489.51065512001 2024-06-19,22:57:57.000,171,11016433,16645,0,1718837876,13060.465891890002,55.471647840000514,53489.47571952 2024-06-19,22:57:58.000,171,11016384,15525,0,1718837877,13060.277275209992,55.44345132000308,53489.468732400004 2024-06-19,22:57:59.000,171,11016476,16365,0,1718837878,13060.088658529996,55.40115653999965,53489.41283544001 2024-06-19,22:58:00.000,171,11016427,16045,0,1718837879,13059.90004185,55.35886176000349,53489.37789984 2024-06-19,22:58:01.000,171,11016439,15765,0,1718837880,13059.724897789994,55.33066523999878,53489.34296424001 2024-06-19,22:58:02.000,171,11016429,16165,0,1718837881,13059.576698969999,55.281321330003266,53489.29405440001 2024-06-19,22:58:03.000,171,11016475,15925,0,1718837882,13059.361137049993,55.281321330003266,53489.2591188 2024-06-19,22:58:04.000,171,11016455,15845,0,1718837883,13059.199465609992,55.26722307000455,53489.22418320001 2024-06-19,22:58:05.000,171,11016452,16005,0,1718837884,13059.031057859997,55.239026549999835,53489.19623472001 2024-06-19,22:58:06.000,171,11016417,16125,0,1718837885,13058.916540589991,55.19673177000368,53489.1892476 2024-06-19,22:58:07.000,171,11016467,16165,0,1718837886,13058.82223225,55.16148611999961,53489.1193764 2024-06-19,22:58:08.000,171,11016419,15605,0,1718837887,13058.74139653,55.13328960000217,53489.098415039996 2024-06-19,22:58:09.000,171,11016404,16045,0,1718837888,13058.626879259995,55.09099481999874,53489.06347944 2024-06-19,22:58:10.000,171,11016458,16125,0,1718837889,13058.55277984999,54.999356129999796,53489.00059536 2024-06-19,22:58:11.000,171,11016483,16125,0,1718837890,13058.47868044,54.95706135000364,53488.965659760004 2024-06-19,22:58:12.000,171,11016422,15765,0,1718837891,13058.465207819994,54.886570050002774,53488.95867264001 2024-06-19,22:58:13.000,171,11016438,16005,0,1718837892,13058.505625679994,54.80198049000319,53488.97264688 2024-06-19,22:58:14.000,171,11016454,15845,0,1718837893,13058.505625679994,54.68214527999953,53488.88880144001 2024-06-19,22:58:15.000,171,11016441,16605,0,1718837894,13058.57298877999,54.61870310999802,53488.90976280001 2024-06-19,22:58:16.000,171,11016408,15805,0,1718837895,13058.65382449999,54.54821181000443,53488.867840080005 2024-06-19,22:58:17.000,171,11016448,16085,0,1718837896,13058.77507807999,54.44952398999885,53488.818930240006 2024-06-19,22:58:18.000,171,11016401,15485,0,1718837897,13058.828968559996,54.38608182000462,53488.81194312001 2024-06-19,22:58:19.000,171,11016410,16365,0,1718837898,13058.997376309992,54.32968878000247,53488.804956 2024-06-19,22:58:20.000,171,11016468,16165,0,1718837899,13059.105157270002,54.28034486999968,53488.82591736 2024-06-19,22:58:21.000,171,11016467,16485,0,1718837900,13059.266828710002,54.2591974800016,53488.81194312001 2024-06-19,22:58:22.000,171,11016485,16125,0,1718837901,13059.361137049993,54.31559052000375,53488.7350848 2024-06-19,22:58:23.000,171,11016433,15845,0,1718837902,13059.489126939989,54.34378704000119,53488.75604616 2024-06-19,22:58:24.000,171,11016486,15485,0,1718837903,13059.63058944999,54.40018008000334,53488.749059040005 2024-06-19,22:58:25.000,171,11016415,15645,0,1718837904,13059.825942439995,54.52001528999972,53488.79098176001 2024-06-19,22:58:26.000,171,11016396,15845,0,1718837905,13059.926987089995,54.53411354999844,53488.78399464 2024-06-19,22:58:27.000,171,11016442,16125,0,1718837906,13059.987613879995,54.63985050000338,53488.74207192001 2024-06-19,22:58:28.000,171,11016494,16005,0,1718837907,13060.048240669996,54.74558745000104,53488.7350848 2024-06-19,22:58:29.000,171,11016444,15765,0,1718837908,13060.12234008,54.8513243999987,53488.72809768 2024-06-19,22:58:30.000,171,11016456,16005,0,1718837909,13060.196439489991,54.879520920003415,53488.70713632 2024-06-19,22:58:31.000,171,11016417,15885,0,1718837910,13060.250329969997,54.964110480003,53488.763033279996 2024-06-19,22:58:32.000,171,11016379,15965,0,1718837911,13060.324429380002,55.03460178000387,53488.79098176001 2024-06-19,22:58:33.000,171,11016484,15645,0,1718837912,13060.378319859992,55.048700040002586,53488.77002040001 2024-06-19,22:58:34.000,171,11016418,16165,0,1718837913,13060.405265100002,55.0980439499981,53488.82591736 2024-06-19,22:58:35.000,171,11016446,15965,0,1718837914,13060.438946649992,55.048700040002586,53488.804956 2024-06-19,22:58:36.000,171,11016432,16365,0,1718837915,13060.452419269997,55.069847430000664,53488.83989160001 2024-06-19,22:58:37.000,171,11016456,15925,0,1718837916,13060.486100820002,55.020503519997874,53488.88880144001 2024-06-19,22:58:38.000,171,11016493,16165,0,1718837917,13060.533254989998,55.03460178000387,53488.84687872 2024-06-19,22:58:39.000,171,11016424,16205,0,1718837918,13060.513046059998,55.006405259999156,53488.92373704 2024-06-19,22:58:40.000,171,11016478,15645,0,1718837919,13060.486100820002,54.964110480003,53488.93771128001 2024-06-19,22:58:41.000,171,11016495,15685,0,1718837920,13060.452419269997,54.91476657000021,53488.95168552 2024-06-19,22:58:42.000,171,11016452,15765,0,1718837921,13060.331165689997,54.879520920003415,53488.88880144001 2024-06-19,22:58:43.000,171,11016423,16085,0,1718837922,13060.290747829997,54.830177010000625,53488.867840080005 2024-06-19,22:58:44.000,171,11016516,16605,0,1718837923,13060.189703179996,54.773783969998476,53488.867840080005 2024-06-19,22:58:45.000,171,11016516,16325,0,1718837924,13060.095394839991,54.76673483999912,53488.818930240006 2024-06-19,22:58:46.000,171,11016432,15925,0,1718837925,13059.926987089995,54.72444006000296,53488.82591736 2024-06-19,22:58:47.000,171,11016432,15765,0,1718837926,13059.79226088999,54.74558745000104,53488.84687872 2024-06-19,22:58:48.000,171,11016409,15565,0,1718837927,13059.664270999994,54.76673483999912,53488.818930240006 2024-06-19,22:58:49.000,171,11016465,16005,0,1718837928,13059.549753729989,54.773783969998476,53488.77700752 2024-06-19,22:58:50.000,171,11016444,16125,0,1718837929,13059.408291219988,54.837226139999984,53488.700149200005 2024-06-19,22:58:51.000,171,11016465,16005,0,1718837930,13059.313982879998,54.89361918000213,53488.67918784 2024-06-19,22:58:52.000,171,11016444,15805,0,1718837931,13059.226410850002,54.92886482999893,53488.67918784 2024-06-19,22:58:53.000,171,11016476,15885,0,1718837932,13059.219674539992,55.03460178000387,53488.65822648 2024-06-19,22:58:54.000,171,11016433,15965,0,1718837933,13059.111893579997,55.09099481999874,53488.56739392 2024-06-19,22:58:55.000,171,11016475,15645,0,1718837934,13059.091684649997,55.18968264000432,53488.595342399996 2024-06-19,22:58:56.000,171,11016408,15565,0,1718837935,13059.105157270002,55.32361610999942,53488.57438104001 2024-06-19,22:58:57.000,171,11016433,16005,0,1718837936,13059.152311439997,55.42935306000436,53488.53944544 2024-06-19,22:58:58.000,171,11016402,16205,0,1718837937,13059.179256679992,55.464598710001155,53488.532458320005 2024-06-19,22:58:59.000,171,11016459,16125,0,1718837938,13059.185992990002,55.54213914000138,53488.44162576 2024-06-19,22:59:00.000,171,11016454,15725,0,1718837939,13059.199465609992,55.57033565999882,53488.44861288 2024-06-19,22:59:01.000,171,11016448,16085,0,1718837940,13059.226410850002,55.58443392000481,53488.44162576 2024-06-19,22:59:02.000,171,11016466,15405,0,1718837941,13059.253356089997,55.59853218000353,53488.427651519996 2024-06-19,22:59:03.000,171,11016406,16165,0,1718837942,13059.260092399993,55.57033565999882,53488.427651519996 2024-06-19,22:59:04.000,171,11016451,15645,0,1718837943,13059.260092399993,55.506893490004586,53488.413677280005 2024-06-19,22:59:05.000,171,11016413,15965,0,1718837944,13059.266828710002,55.47869696999987,53488.3507932 2024-06-19,22:59:06.000,171,11016468,15685,0,1718837945,13059.192729299997,55.40115653999965,53488.37874168 2024-06-19,22:59:07.000,171,11016452,16285,0,1718837946,13059.165784060002,55.36591089000285,53488.37874168 2024-06-19,22:59:08.000,171,11016443,15685,0,1718837947,13059.078212029992,55.30246872000134,53488.33681896001 2024-06-19,22:59:09.000,171,11016419,15445,0,1718837948,13059.004112620001,55.231977420000476,53488.35778032001 2024-06-19,22:59:10.000,171,11016493,16565,0,1718837949,13058.88285904,55.16853524999897,53488.30887048001 2024-06-19,22:59:11.000,171,11016432,15725,0,1718837950,13058.77507807999,55.14738786000089,53488.35778032001 2024-06-19,22:59:12.000,171,11016384,16045,0,1718837951,13058.73466021999,55.12624047000281,53488.413677280005 2024-06-19,22:59:13.000,171,11016417,15885,0,1718837952,13058.63361556999,55.15443699000025,53488.33681896001 2024-06-19,22:59:14.000,171,11016418,15685,0,1718837953,13058.546043539995,55.19673177000368,53488.37874168 2024-06-19,22:59:15.000,171,11016422,15965,0,1718837954,13058.49215305999,55.239026549999835,53488.44162576 2024-06-19,22:59:16.000,171,11016425,15765,0,1718837955,13058.397844719999,55.31656698000006,53488.37175456 2024-06-19,22:59:17.000,171,11016483,15725,0,1718837956,13058.337217929999,55.43640219000372,53488.38572880001 2024-06-19,22:59:18.000,171,11016435,15645,0,1718837957,13058.236173279998,55.54918827000074,53488.37175456 2024-06-19,22:59:19.000,171,11016474,15885,0,1718837958,13058.229436969988,55.61263044000225,53488.39970304 2024-06-19,22:59:20.000,171,11016416,15845,0,1718837959,13058.162073869993,55.71131826000055,53488.37874168 2024-06-19,22:59:21.000,171,11016442,15325,0,1718837960,13058.162073869993,55.77476043000206,53488.4206644 2024-06-19,22:59:22.000,171,11016475,15485,0,1718837961,13058.047556600002,55.84525173000293,53488.364767440005 2024-06-19,22:59:23.000,171,11016436,16125,0,1718837962,13058.000402429992,55.88754650999908,53488.364767440005 2024-06-19,22:59:24.000,171,11016479,16325,0,1718837963,13057.933039329997,55.89459563999844,53488.315857600006 2024-06-19,22:59:25.000,171,11016398,16045,0,1718837964,13057.933039329997,55.85230086000229,53488.364767440005 2024-06-19,22:59:26.000,171,11016472,16085,0,1718837965,13057.892621469997,55.84525173000293,53488.35778032001 2024-06-19,22:59:27.000,171,11016409,16125,0,1718837966,13057.845467300001,55.753613040003984,53488.38572880001 2024-06-19,22:59:28.000,171,11016437,15245,0,1718837967,13057.852203609997,55.697220000001835,53488.38572880001 2024-06-19,22:59:29.000,171,11016395,15605,0,1718837968,13057.798313129992,55.59148305000417,53488.4206644 2024-06-19,22:59:30.000,171,11016481,15885,0,1718837969,13057.784840510001,55.520991750003304,53488.39271592 2024-06-19,22:59:31.000,171,11016468,15725,0,1718837970,13057.784840510001,55.39410741000029,53488.46957424 2024-06-19,22:59:32.000,171,11016447,15845,0,1718837971,13057.751158959996,55.25312480999855,53488.45560000001 2024-06-19,22:59:33.000,171,11016437,15565,0,1718837972,13057.764631580001,55.14738786000089,53488.44861288 2024-06-19,22:59:34.000,171,11016442,16205,0,1718837973,13057.805049440001,55.048700040002586,53488.427651519996 2024-06-19,22:59:35.000,171,11016435,15925,0,1718837974,13057.798313129992,54.97820874000172,53488.39271592 2024-06-19,22:59:36.000,171,11016425,15965,0,1718837975,13057.899357779992,54.92886482999893,53488.39271592 2024-06-19,22:59:37.000,171,11016468,15965,0,1718837976,13057.933039329997,54.8513243999987,53488.38572880001 2024-06-19,22:59:38.000,171,11016457,15885,0,1718837977,13058.013875049997,54.8654226600047,53488.37175456 2024-06-19,22:59:39.000,171,11016490,15965,0,1718837978,13058.121656009993,54.837226139999984,53488.364767440005 2024-06-19,22:59:40.000,171,11016433,15805,0,1718837979,13058.249645899989,54.91476657000021,53488.32983184 2024-06-19,22:59:41.000,171,11016423,16165,0,1718837980,13058.465207819994,54.95001222000428,53488.3507932 2024-06-19,22:59:42.000,171,11016431,16325,0,1718837981,13058.626879259995,55.04165091000323,53488.3507932 2024-06-19,22:59:43.000,171,11016448,16045,0,1718837982,13058.808759629996,55.12624047000281,53488.33681896001 2024-06-19,22:59:44.000,171,11016428,16445,0,1718837983,13058.963694760001,55.25312480999855,53488.35778032001 2024-06-19,22:59:45.000,171,11016380,15925,0,1718837984,13059.159047749992,55.36591089000285,53488.315857600006 2024-06-19,22:59:46.000,171,11016437,16045,0,1718837985,13059.334191809998,55.48574609999923,53488.3507932 2024-06-19,22:59:47.000,171,11016451,16045,0,1718837986,13059.529544799989,55.62672870000097,53488.39970304 2024-06-19,22:59:48.000,171,11016445,15725,0,1718837987,13059.657534689999,55.753613040003984,53488.44162576 2024-06-19,22:59:49.000,171,11016431,15605,0,1718837988,13059.81246981999,55.83820260000357,53488.462587120004 2024-06-19,22:59:50.000,171,11016432,15965,0,1718837989,13059.89330553999,55.93689042000187,53488.427651519996 2024-06-19,22:59:51.000,171,11016407,15805,0,1718837990,13059.967404949995,55.99328346000402,53488.53944544 2024-06-19,22:59:52.000,171,11016407,15925,0,1718837991,13060.03476804999,56.042627369999536,53488.54643256 2024-06-19,22:59:53.000,171,11016452,16125,0,1718837992,13060.007822809996,56.14131518999784,53488.50450984001 2024-06-19,22:59:54.000,171,11016432,15885,0,1718837993,13059.967404949995,56.13426605999848,53488.56739392 2024-06-19,22:59:55.000,171,11016452,15885,0,1718837994,13059.92025078,56.19770822999999,53488.595342399996 2024-06-19,22:59:56.000,171,11016443,15885,0,1718837995,13059.81246981999,56.23295388000406,53488.58835528 2024-06-19,22:59:57.000,171,11016432,16085,0,1718837996,13059.71816148,56.275248660000216,53488.60931664 2024-06-19,22:59:58.000,171,11016418,15965,0,1718837997,13059.590171589989,56.30344517999765,53488.60931664 2024-06-19,22:59:59.000,171,11016414,15925,0,1718837998,13059.468918009989,56.34573996000108,53488.63726512 2024-06-19,23:00:00.000,171,11016468,15685,0,1718837999,13059.361137049993,56.331641700002365,53488.65822648 2024-06-19,23:00:01.000,171,11016429,15925,0,1718838000,13059.293773949998,56.35278909000044,53488.65822648 2024-06-19,23:00:02.000,171,11016466,15805,0,1718838001,13059.165784060002,56.36688734999916,53488.62329088001 2024-06-19,23:00:03.000,171,11016458,16125,0,1718838002,13059.111893579997,56.42328039000131,53488.69316208001 2024-06-19,23:00:04.000,171,11016451,16085,0,1718838003,13059.010848929996,56.52901733999897,53488.70713632 2024-06-19,23:00:05.000,171,11016432,15365,0,1718838004,13058.963694760001,56.550164730004326,53488.70713632 2024-06-19,23:00:06.000,171,11016461,15965,0,1718838005,13058.86265011,56.58541038000112,53488.7350848 2024-06-19,23:00:07.000,171,11016440,16205,0,1718838006,13058.84244118,56.65590168000199,53488.71412344 2024-06-19,23:00:08.000,171,11016484,15525,0,1718838007,13058.77507807999,56.66999994000071,53488.7350848 2024-06-19,23:00:09.000,171,11016421,15525,0,1718838008,13058.69424235999,56.71229472000414,53488.72809768 2024-06-19,23:00:10.000,171,11016433,16125,0,1718838009,13058.67403342999,56.698196459998144,53488.6652136 2024-06-19,23:00:11.000,171,11016487,15765,0,1718838010,13058.62014295,56.70524559000478,53488.67220072001 2024-06-19,23:00:12.000,171,11016434,16085,0,1718838011,13058.53257091999,56.677049070000066,53488.64425224001 2024-06-19,23:00:13.000,171,11016480,15845,0,1718838012,13058.49215305999,56.64180342000327,53488.71412344 2024-06-19,23:00:14.000,171,11016454,16245,0,1718838013,13058.364163169994,56.6065577699992,53488.71412344 2024-06-19,23:00:15.000,171,11016441,15965,0,1718838014,13058.229436969988,56.57836125000176,53488.71412344 2024-06-19,23:00:16.000,171,11016478,16325,0,1718838015,13058.141864939993,56.507869950000895,53488.7350848 2024-06-19,23:00:17.000,171,11016444,15725,0,1718838016,13057.993666119997,56.451476909998746,53488.68617496 2024-06-19,23:00:18.000,171,11016439,16365,0,1718838017,13057.791576819996,56.41623126000195,53488.64425224001 2024-06-19,23:00:19.000,171,11016429,15765,0,1718838018,13057.56254228,56.36688734999916,53488.630278000004 2024-06-19,23:00:20.000,171,11016474,16325,0,1718838019,13057.35371666999,56.324592570003006,53488.630278000004 2024-06-19,23:00:21.000,171,11016455,15325,0,1718838020,13057.165099989994,56.2611504000015,53488.64425224001 2024-06-19,23:00:22.000,171,11016433,15925,0,1718838021,13056.969746999988,56.24000301000342,53488.58835528 2024-06-19,23:00:23.000,171,11016410,16325,0,1718838022,13056.733976149997,56.23295388000406,53488.56739392 2024-06-19,23:00:24.000,171,11016489,15765,0,1718838023,13056.552095779996,56.25410127000214,53488.5604068 2024-06-19,23:00:25.000,171,11016455,16365,0,1718838024,13056.37695171999,56.289346919998934,53488.43463864001 2024-06-19,23:00:26.000,171,11016446,16485,0,1718838025,13056.208543969995,56.30344517999765,53488.37874168 2024-06-19,23:00:27.000,171,11016433,16125,0,1718838026,13056.09402669999,56.331641700002365,53488.34380608 2024-06-19,23:00:28.000,171,11016418,15965,0,1718838027,13055.99298204999,56.3598382199998,53488.33681896001 2024-06-19,23:00:29.000,171,11016460,16005,0,1718838028,13055.905410019994,56.39508387000387,53488.259960639996 2024-06-19,23:00:30.000,171,11016481,16285,0,1718838029,13055.905410019994,56.42328039000131,53488.27393488 2024-06-19,23:00:31.000,171,11016432,16085,0,1718838030,13055.844783229993,56.451476909998746,53488.26694776001 2024-06-19,23:00:32.000,171,11016423,15845,0,1718838031,13055.831310609989,56.49377169000218,53488.21803792001 2024-06-19,23:00:33.000,171,11016475,15765,0,1718838032,13055.811101679988,56.507869950000895,53488.2110508 2024-06-19,23:00:34.000,171,11016453,15845,0,1718838033,13055.831310609989,56.47967343000346,53488.16214096 2024-06-19,23:00:35.000,171,11016469,15805,0,1718838034,13055.851519539989,56.52901733999897,53488.16912808001 2024-06-19,23:00:36.000,171,11016410,15805,0,1718838035,13055.838046919998,56.514919080000254,53488.16214096 2024-06-19,23:00:37.000,171,11016453,16085,0,1718838036,13055.858255849998,56.52901733999897,53488.148166720006 2024-06-19,23:00:38.000,171,11016431,16165,0,1718838037,13055.804365369993,56.514919080000254,53488.16912808001 2024-06-19,23:00:39.000,171,11016401,15845,0,1718838038,13055.757211199998,56.550164730004326,53488.148166720006 2024-06-19,23:00:40.000,171,11016439,15885,0,1718838039,13055.723529649993,56.52901733999897,53488.092269759996 2024-06-19,23:00:41.000,171,11016429,16005,0,1718838040,13055.723529649993,56.514919080000254,53488.092269759996 2024-06-19,23:00:42.000,171,11016447,15925,0,1718838041,13055.662902859993,56.514919080000254,53488.127205360004 2024-06-19,23:00:43.000,171,11016447,16245,0,1718838042,13055.635957619997,56.52196820999961,53488.09925688001 2024-06-19,23:00:44.000,171,11016403,15885,0,1718838043,13055.602276069993,56.557213860003685,53488.12021824001 2024-06-19,23:00:45.000,171,11016469,16325,0,1718838044,13055.575330829997,56.564262990003044,53488.09925688001 2024-06-19,23:00:46.000,171,11016470,16405,0,1718838045,13055.514704039997,56.59950863999984,53488.078295520005 2024-06-19,23:00:47.000,171,11016471,16045,0,1718838046,13055.514704039997,56.62770516000455,53488.0363728 2024-06-19,23:00:48.000,171,11016469,15805,0,1718838047,13055.454077249997,56.684098199999426,53487.97348872001 2024-06-19,23:00:49.000,171,11016430,15645,0,1718838048,13055.481022489992,56.691147329998785,53487.980475840006 2024-06-19,23:00:50.000,171,11016455,16125,0,1718838049,13055.501231419992,56.7193438500035,53487.91759176 2024-06-19,23:00:51.000,171,11016432,15765,0,1718838050,13055.487758800002,56.76868775999901,53487.94554024 2024-06-19,23:00:52.000,171,11016453,15445,0,1718838051,13055.514704039997,56.83212993000052,53487.94554024 2024-06-19,23:00:53.000,171,11016458,15885,0,1718838052,13055.568594520002,56.88852297000267,53487.93156600001 2024-06-19,23:00:54.000,171,11016432,15805,0,1718838053,13055.582067139992,56.89557210000203,53487.959514480004 2024-06-19,23:00:55.000,171,11016488,15885,0,1718838054,13055.642693929993,56.966063400002895,53487.93855312 2024-06-19,23:00:56.000,171,11016456,15925,0,1718838055,13055.710057030003,57.04360383000312,53487.861694800005 2024-06-19,23:00:57.000,171,11016463,16125,0,1718838056,13055.784156439993,57.085898609999276,53487.861694800005 2024-06-19,23:00:58.000,171,11016454,16645,0,1718838057,13055.878464779998,57.07884947999992,53487.80579784001 2024-06-19,23:00:59.000,171,11016453,16005,0,1718838058,13055.986245739994,57.142291650001425,53487.85470768001 2024-06-19,23:01:00.000,171,11016462,15885,0,1718838059,13056.08055408,57.1634390399995,53487.83374632001 2024-06-19,23:01:01.000,171,11016435,16285,0,1718838060,13056.188335039995,57.21278295000229,53487.84772056 2024-06-19,23:01:02.000,171,11016522,15765,0,1718838061,13056.269170759995,57.26917599000444,53487.85470768001 2024-06-19,23:01:03.000,171,11016450,16645,0,1718838062,13056.39716064999,57.332618159998674,53487.861694800005 2024-06-19,23:01:04.000,171,11016421,16285,0,1718838063,13056.48473268,57.431305980004254,53487.84073344 2024-06-19,23:01:05.000,171,11016491,16125,0,1718838064,13056.592513639996,57.48064988999977,53487.85470768001 2024-06-19,23:01:06.000,171,11016412,15925,0,1718838065,13056.659876739992,57.544092060001276,53487.83374632001 2024-06-19,23:01:07.000,171,11016447,16285,0,1718838066,13056.740712459992,57.61458336000214,53487.8966304 2024-06-19,23:01:08.000,171,11016476,15965,0,1718838067,13056.922592829993,57.6568781399983,53487.93855312 2024-06-19,23:01:09.000,171,11016445,16125,0,1718838068,13056.983219619993,57.734418569998525,53487.94554024 2024-06-19,23:01:10.000,171,11016479,16125,0,1718838069,13057.084264269994,57.790811610000674,53487.90361752001 2024-06-19,23:01:11.000,171,11016466,16125,0,1718838070,13057.124682129994,57.776713350001955,53487.97348872001 2024-06-19,23:01:12.000,171,11016479,16405,0,1718838071,13057.198781539999,57.840155520003464,53488.00143720001 2024-06-19,23:01:13.000,171,11016459,15725,0,1718838072,13057.266144639994,57.833106390004104,53488.05733416 2024-06-19,23:01:14.000,171,11016397,15805,0,1718838073,13057.31329880999,57.783762480001315,53488.05034704001 2024-06-19,23:01:15.000,171,11016486,16205,0,1718838074,13057.36045298,57.74851683000452,53488.08528264 2024-06-19,23:01:16.000,171,11016451,15965,0,1718838075,13057.37392559999,57.67802553000365,53488.08528264 2024-06-19,23:01:17.000,171,11016435,16165,0,1718838076,13057.43455238999,57.593435970004066,53488.078295520005 2024-06-19,23:01:18.000,171,11016496,16085,0,1718838077,13057.468233939995,57.551141190000635,53488.13419248 2024-06-19,23:01:19.000,171,11016440,15885,0,1718838078,13057.49517917999,57.45950250000169,53488.12021824001 2024-06-19,23:01:20.000,171,11016443,15765,0,1718838079,13057.49517917999,57.38901120000082,53488.16214096 2024-06-19,23:01:21.000,171,11016488,16125,0,1718838080,13057.54233335,57.33966728999803,53488.12021824001 2024-06-19,23:01:22.000,171,11016473,16005,0,1718838081,13057.49517917999,57.2762251200038,53488.127205360004 2024-06-19,23:01:23.000,171,11016455,15845,0,1718838082,13057.52212442,57.25507772999845,53488.14117960001 2024-06-19,23:01:24.000,171,11016478,16485,0,1718838083,13057.52212442,57.21278295000229,53488.18310232 2024-06-19,23:01:25.000,171,11016514,16485,0,1718838084,13057.41434345999,57.21278295000229,53488.15515384 2024-06-19,23:01:26.000,171,11016429,16245,0,1718838085,13057.37392559999,57.21278295000229,53488.16912808001 2024-06-19,23:01:27.000,171,11016487,15925,0,1718838086,13057.32003512,57.24097946999973,53488.20406368 2024-06-19,23:01:28.000,171,11016459,16245,0,1718838087,13057.23246308999,57.26917599000444,53488.18310232 2024-06-19,23:01:29.000,171,11016437,16005,0,1718838088,13057.104473199994,57.28327425000316,53488.21803792001 2024-06-19,23:01:30.000,171,11016464,15965,0,1718838089,13056.976483309998,57.33966728999803,53488.2110508 2024-06-19,23:01:31.000,171,11016460,15925,0,1718838090,13056.861966039993,57.424256850004895,53488.19008944001 2024-06-19,23:01:32.000,171,11016465,16325,0,1718838091,13056.740712459992,57.501797279997845,53488.245986400005 2024-06-19,23:01:33.000,171,11016436,15965,0,1718838092,13056.632931499997,57.58638684000471,53488.197076560005 2024-06-19,23:01:34.000,171,11016412,15845,0,1718838093,13056.498205299991,57.68507466000301,53488.21803792001 2024-06-19,23:01:35.000,171,11016488,16405,0,1718838094,13056.39716064999,57.769664220002596,53488.19008944001 2024-06-19,23:01:36.000,171,11016489,16045,0,1718838095,13056.248961829995,57.840155520003464,53488.16912808001 2024-06-19,23:01:37.000,171,11016430,16365,0,1718838096,13056.20180766,57.92474508000305,53488.1761152 2024-06-19,23:01:38.000,171,11016466,15885,0,1718838097,13056.09402669999,58.009334640002635,53488.15515384 2024-06-19,23:01:39.000,171,11016419,15725,0,1718838098,13055.986245739994,58.07277681000414,53488.16214096 2024-06-19,23:01:40.000,171,11016469,16325,0,1718838099,13055.966036809994,58.15736637000373,53488.1761152 2024-06-19,23:01:41.000,171,11016477,15925,0,1718838100,13055.959300499999,58.192612020000524,53488.13419248 2024-06-19,23:01:42.000,171,11016459,16365,0,1718838101,13055.939091569999,58.241955930003314,53488.15515384 2024-06-19,23:01:43.000,171,11016457,15965,0,1718838102,13055.918882639999,58.24900506000267,53488.14117960001 2024-06-19,23:01:44.000,171,11016433,16125,0,1718838103,13055.885201089994,58.28425070999947,53488.1761152 2024-06-19,23:01:45.000,171,11016470,16005,0,1718838104,13055.851519539989,58.33359462000226,53488.1761152 2024-06-19,23:01:46.000,171,11016484,16405,0,1718838105,13055.851519539989,58.31244723000418,53488.20406368 2024-06-19,23:01:47.000,171,11016457,16005,0,1718838106,13055.838046919998,58.29129983999883,53488.16214096 2024-06-19,23:01:48.000,171,11016443,16045,0,1718838107,13055.804365369993,58.28425070999947,53488.197076560005 2024-06-19,23:01:49.000,171,11016432,16165,0,1718838108,13055.817837989998,58.24900506000267,53488.30188336 2024-06-19,23:01:50.000,171,11016447,16005,0,1718838109,13055.790892749988,58.227857670004596,53488.30188336 2024-06-19,23:01:51.000,171,11016453,16725,0,1718838110,13055.763947509993,58.20671027999924,53488.30188336 2024-06-19,23:01:52.000,171,11016434,16125,0,1718838111,13055.750474889988,58.19966114999988,53488.294896240004 2024-06-19,23:01:53.000,171,11016397,16205,0,1718838112,13055.703320719993,58.10802246000094,53488.245986400005 2024-06-19,23:01:54.000,171,11016438,15725,0,1718838113,13055.609012380002,58.0798259400035,53488.30887048001 2024-06-19,23:01:55.000,171,11016478,16685,0,1718838114,13055.588803450002,58.016383770001994,53488.294896240004 2024-06-19,23:01:56.000,171,11016411,15605,0,1718838115,13055.521440349992,58.002285510003276,53488.33681896001 2024-06-19,23:01:57.000,171,11016446,16405,0,1718838116,13055.501231419992,57.89654855999834,53488.37175456 2024-06-19,23:01:58.000,171,11016452,15965,0,1718838117,13055.400186769992,57.833106390004104,53488.38572880001 2024-06-19,23:01:59.000,171,11016386,15965,0,1718838118,13055.339559979991,57.790811610000674,53488.38572880001 2024-06-19,23:02:00.000,171,11016478,16525,0,1718838119,13055.22504271,57.727369439999165,53488.28790912001 2024-06-19,23:02:01.000,171,11016467,16445,0,1718838120,13055.251987949996,57.67802553000365,53488.33681896001 2024-06-19,23:02:02.000,171,11016436,16325,0,1718838121,13055.238515329991,57.66392726999766,53488.34380608 2024-06-19,23:02:03.000,171,11016458,15725,0,1718838122,13055.258724259991,57.6216324900015,53488.280922 2024-06-19,23:02:04.000,171,11016419,15565,0,1718838123,13055.26546057,57.61458336000214,53488.32284472 2024-06-19,23:02:05.000,171,11016451,16245,0,1718838124,13055.326087360001,57.62868162000086,53488.2110508 2024-06-19,23:02:06.000,171,11016441,16165,0,1718838125,13055.427132010002,57.593435970004066,53488.15515384 2024-06-19,23:02:07.000,171,11016445,15685,0,1718838126,13055.487758800002,57.607534230002784,53488.23201216 2024-06-19,23:02:08.000,171,11016478,16125,0,1718838127,13055.656166549998,57.6216324900015,53488.15515384 2024-06-19,23:02:09.000,171,11016426,16565,0,1718838128,13055.844783229993,57.62868162000086,53488.18310232 2024-06-19,23:02:10.000,171,11016454,15965,0,1718838129,13055.986245739994,57.62868162000086,53488.197076560005 2024-06-19,23:02:11.000,171,11016458,16405,0,1718838130,13056.15465348999,57.6216324900015,53488.23201216 2024-06-19,23:02:12.000,171,11016473,15965,0,1718838131,13056.350006479995,57.62868162000086,53488.1761152 2024-06-19,23:02:13.000,171,11016469,15765,0,1718838132,13056.572304709996,57.6216324900015,53488.21803792001 2024-06-19,23:02:14.000,171,11016408,15725,0,1718838133,13056.713767219997,57.58638684000471,53488.23899928001 2024-06-19,23:02:15.000,171,11016415,16125,0,1718838134,13056.902383899993,57.5229446700032,53488.23899928001 2024-06-19,23:02:16.000,171,11016455,16205,0,1718838135,13057.070791649989,57.44540424000297,53488.26694776001 2024-06-19,23:02:17.000,171,11016443,15845,0,1718838136,13057.23246308999,57.374912940002105,53488.294896240004 2024-06-19,23:02:18.000,171,11016480,16285,0,1718838137,13057.34024405,57.29032338000252,53488.33681896001 2024-06-19,23:02:19.000,171,11016370,16045,0,1718838138,13057.468233939995,57.191635560004215,53488.39271592 2024-06-19,23:02:20.000,171,11016471,15845,0,1718838139,13057.58275121,57.092947739998635,53488.39271592 2024-06-19,23:02:21.000,171,11016488,16125,0,1718838140,13057.656850619991,57.01540730999841,53488.4905356 2024-06-19,23:02:22.000,171,11016459,16245,0,1718838141,13057.710741099996,56.973112530002254,53488.47656136001 2024-06-19,23:02:23.000,171,11016442,16125,0,1718838142,13057.757895269991,56.98016166000161,53488.50450984001 2024-06-19,23:02:24.000,171,11016386,15565,0,1718838143,13057.757895269991,57.00835817999905,53488.56739392 2024-06-19,23:02:25.000,171,11016450,16365,0,1718838144,13057.757895269991,56.98016166000161,53488.50450984001 2024-06-19,23:02:26.000,171,11016431,16445,0,1718838145,13057.751158959996,57.092947739998635,53488.54643256 2024-06-19,23:02:27.000,171,11016456,16045,0,1718838146,13057.764631580001,57.17753729999822,53488.53944544 2024-06-19,23:02:28.000,171,11016486,15885,0,1718838147,13057.744422650001,57.2762251200038,53488.581368160005 2024-06-19,23:02:29.000,171,11016413,16085,0,1718838148,13057.730950029996,57.424256850004895,53488.62329088001 2024-06-19,23:02:30.000,171,11016454,16285,0,1718838149,13057.710741099996,57.558190319999994,53488.651239360006 2024-06-19,23:02:31.000,171,11016439,15925,0,1718838150,13057.724213720001,57.71327118000045,53488.6652136 2024-06-19,23:02:32.000,171,11016454,15765,0,1718838151,13057.670323239996,57.840155520003464,53488.6652136 2024-06-19,23:02:33.000,171,11016449,16325,0,1718838152,13057.66358693,57.94589247000113,53488.62329088001 2024-06-19,23:02:34.000,171,11016397,16045,0,1718838153,13057.656850619991,58.05162941999879,53488.68617496 2024-06-19,23:02:35.000,171,11016449,15845,0,1718838154,13057.66358693,58.10802246000094,53488.70713632 2024-06-19,23:02:36.000,171,11016455,16325,0,1718838155,13057.697268479991,58.129169849999016,53488.71412344 2024-06-19,23:02:37.000,171,11016436,16085,0,1718838156,13057.730950029996,58.15736637000373,53488.749059040005 2024-06-19,23:02:38.000,171,11016502,15805,0,1718838157,13057.70400479,58.143268109997734,53488.763033279996 2024-06-19,23:02:39.000,171,11016429,16005,0,1718838158,13057.757895269991,58.16441550000309,53488.72809768 2024-06-19,23:02:40.000,171,11016465,16245,0,1718838159,13057.778104199992,58.136218979998375,53488.763033279996 2024-06-19,23:02:41.000,171,11016479,16205,0,1718838160,13057.784840510001,58.05867854999815,53488.77002040001 2024-06-19,23:02:42.000,171,11016476,15565,0,1718838161,13057.757895269991,58.04458028999943,53488.77002040001 2024-06-19,23:02:43.000,171,11016450,16525,0,1718838162,13057.764631580001,58.05867854999815,53488.79098176001 2024-06-19,23:02:44.000,171,11016436,16165,0,1718838163,13057.805049440001,58.03753116000007,53488.7350848 2024-06-19,23:02:45.000,171,11016466,15965,0,1718838164,13057.778104199992,58.07277681000414,53488.797968880004 2024-06-19,23:02:46.000,171,11016469,16205,0,1718838165,13057.771367889996,58.10097333000158,53488.82591736 2024-06-19,23:02:47.000,171,11016513,16045,0,1718838166,13057.764631580001,58.16441550000309,53488.804956 2024-06-19,23:02:48.000,171,11016464,15885,0,1718838167,13057.717477409991,58.25605419000203,53488.82591736 2024-06-19,23:02:49.000,171,11016392,15725,0,1718838168,13057.690532169996,58.34064375000162,53488.83290448 2024-06-19,23:02:50.000,171,11016492,15965,0,1718838169,13057.59622382999,58.44638069999928,53488.818930240006 2024-06-19,23:02:51.000,171,11016472,16285,0,1718838170,13057.508651799995,58.55211765000422,53488.818930240006 2024-06-19,23:02:52.000,171,11016474,16045,0,1718838171,13057.40087084,58.6719528600006,53488.77002040001 2024-06-19,23:02:53.000,171,11016458,15885,0,1718838172,13057.33350773999,58.79178807000426,53488.71412344 2024-06-19,23:02:54.000,171,11016392,15845,0,1718838173,13057.21225415999,58.91162328000064,53488.79098176001 2024-06-19,23:02:55.000,171,11016430,16405,0,1718838174,13057.117945819999,59.02440935999766,53488.75604616 2024-06-19,23:02:56.000,171,11016494,15645,0,1718838175,13056.969746999988,59.14424457000132,53488.72111056001 2024-06-19,23:02:57.000,171,11016460,16205,0,1718838176,13056.882174969993,59.21473587000219,53488.72111056001 2024-06-19,23:02:58.000,171,11016456,16165,0,1718838177,13056.794602939997,59.29227630000241,53488.64425224001 2024-06-19,23:02:59.000,171,11016416,16205,0,1718838178,13056.700294599992,59.32752194999921,53488.6652136 2024-06-19,23:03:00.000,171,11016461,15765,0,1718838179,13056.639667809992,59.34866934000456,53488.700149200005 2024-06-19,23:03:01.000,171,11016424,16125,0,1718838180,13056.599249949992,59.34162020999793,53488.6652136 2024-06-19,23:03:02.000,171,11016477,16085,0,1718838181,13056.592513639996,59.32047281999985,53488.64425224001 2024-06-19,23:03:03.000,171,11016469,15605,0,1718838182,13056.518414229991,59.271128910004336,53488.651239360006 2024-06-19,23:03:04.000,171,11016485,16125,0,1718838183,13056.531886849996,59.20063761000347,53488.6652136 2024-06-19,23:03:05.000,171,11016469,15925,0,1718838184,13056.491468989996,59.13719544000196,53488.6652136 2024-06-19,23:03:06.000,171,11016479,15805,0,1718838185,13056.48473268,59.06670414000109,53488.60931664 2024-06-19,23:03:07.000,171,11016472,16445,0,1718838186,13056.525150540001,58.98211458000151,53488.65822648 2024-06-19,23:03:08.000,171,11016467,15885,0,1718838187,13056.518414229991,58.90457415000128,53488.651239360006 2024-06-19,23:03:09.000,171,11016434,16125,0,1718838188,13056.545359470001,58.84113197999977,53488.63726512 2024-06-19,23:03:10.000,171,11016481,15765,0,1718838189,13056.565568400001,58.73539503000211,53488.64425224001 2024-06-19,23:03:11.000,171,11016471,15925,0,1718838190,13056.585777330001,58.66490373000124,53488.581368160005 2024-06-19,23:03:12.000,171,11016460,16085,0,1718838191,13056.605986260001,58.60851068999909,53488.57438104001 2024-06-19,23:03:13.000,171,11016452,15765,0,1718838192,13056.646404120002,58.55916678000358,53488.5604068 2024-06-19,23:03:14.000,171,11016406,15765,0,1718838193,13056.680085669992,58.50982287000079,53488.62329088001 2024-06-19,23:03:15.000,171,11016451,15965,0,1718838194,13056.713767219997,58.45342982999864,53488.60232952001 2024-06-19,23:03:16.000,171,11016429,16325,0,1718838195,13056.740712459992,58.44638069999928,53488.60232952001 2024-06-19,23:03:17.000,171,11016461,15605,0,1718838196,13056.868702350002,58.404085920003126,53488.64425224001 2024-06-19,23:03:18.000,171,11016483,16365,0,1718838197,13056.868702350002,58.411135050002486,53488.630278000004 2024-06-19,23:03:19.000,171,11016383,16005,0,1718838198,13056.942801759993,58.43933156999992,53488.630278000004 2024-06-19,23:03:20.000,171,11016406,15925,0,1718838199,13056.983219619993,58.460478959998,53488.63726512 2024-06-19,23:03:21.000,171,11016469,15765,0,1718838200,13057.070791649989,58.51687200000015,53488.69316208001 2024-06-19,23:03:22.000,171,11016472,15965,0,1718838201,13057.185308919994,58.54506852000486,53488.67918784 2024-06-19,23:03:23.000,171,11016462,15925,0,1718838202,13057.286353569994,58.601461559999734,53488.70713632 2024-06-19,23:03:24.000,171,11016445,16005,0,1718838203,13057.29308987999,58.67900198999996,53488.75604616 2024-06-19,23:03:25.000,171,11016469,16125,0,1718838204,13057.38066191,58.75654242000019,53488.72111056001 2024-06-19,23:03:26.000,171,11016471,16125,0,1718838205,13057.42107977,58.79178807000426,53488.75604616 2024-06-19,23:03:27.000,171,11016481,15725,0,1718838206,13057.448025009995,58.89047589000256,53488.7350848 2024-06-19,23:03:28.000,171,11016453,16085,0,1718838207,13057.468233939995,58.98211458000151,53488.77700752 2024-06-19,23:03:29.000,171,11016376,15725,0,1718838208,13057.488442869995,59.07375327000045,53488.78399464 2024-06-19,23:03:30.000,171,11016439,16125,0,1718838209,13057.52212442,59.15834283000004,53488.81194312001 2024-06-19,23:03:31.000,171,11016434,16165,0,1718838210,13057.48170656,59.24293238999962,53488.83290448 2024-06-19,23:03:32.000,171,11016464,15485,0,1718838211,13057.42107977,59.285227170003054,53488.88181432 2024-06-19,23:03:33.000,171,11016459,16325,0,1718838212,13057.29982619,59.34162020999793,53488.82591736 2024-06-19,23:03:34.000,171,11016429,16045,0,1718838213,13057.158363679999,59.32047281999985,53488.818930240006 2024-06-19,23:03:35.000,171,11016507,15685,0,1718838214,13057.043846409993,59.34162020999793,53488.85386584 2024-06-19,23:03:36.000,171,11016461,16165,0,1718838215,13056.868702350002,59.33457107999857,53488.867840080005 2024-06-19,23:03:37.000,171,11016487,16485,0,1718838216,13056.713767219997,59.285227170003054,53488.85386584 2024-06-19,23:03:38.000,171,11016452,15805,0,1718838217,13056.538623159991,59.24293238999962,53488.83290448 2024-06-19,23:03:39.000,171,11016403,15485,0,1718838218,13056.410633269996,59.179490219998115,53488.82591736 2024-06-19,23:03:40.000,171,11016479,15965,0,1718838219,13056.27590706999,59.11604805000388,53488.86085296001 2024-06-19,23:03:41.000,171,11016463,16085,0,1718838220,13056.17486241999,59.02440935999766,53488.79098176001 2024-06-19,23:03:42.000,171,11016485,15925,0,1718838221,13056.107499319995,58.96801632000279,53488.77002040001 2024-06-19,23:03:43.000,171,11016444,15805,0,1718838222,13056.026663599994,58.89752502000192,53488.75604616 2024-06-19,23:03:44.000,171,11016449,15565,0,1718838223,13055.959300499999,58.7847389400049,53488.74207192001 2024-06-19,23:03:45.000,171,11016499,15965,0,1718838224,13055.959300499999,58.72834590000275,53488.71412344 2024-06-19,23:03:46.000,171,11016497,15725,0,1718838225,13055.925618949994,58.643756340003165,53488.6652136 2024-06-19,23:03:47.000,171,11016480,15685,0,1718838226,13055.898673709999,58.60851068999909,53488.64425224001 2024-06-19,23:03:48.000,171,11016471,16085,0,1718838227,13055.952564189989,58.594412430000375,53488.62329088001 2024-06-19,23:03:49.000,171,11016458,15885,0,1718838228,13055.986245739994,58.58031417000166,53488.65822648 2024-06-19,23:03:50.000,171,11016462,15805,0,1718838229,13056.026663599994,58.5732650400023,53488.581368160005 2024-06-19,23:03:51.000,171,11016476,16085,0,1718838230,13056.05360883999,58.60851068999909,53488.60232952001 2024-06-19,23:03:52.000,171,11016499,15805,0,1718838231,13056.147917179995,58.61555981999845,53488.55341968001 2024-06-19,23:03:53.000,171,11016443,16325,0,1718838232,13056.19507134999,58.643756340003165,53488.46957424 2024-06-19,23:03:54.000,171,11016488,16485,0,1718838233,13056.28264338,58.69310024999868,53488.45560000001 2024-06-19,23:03:55.000,171,11016497,16245,0,1718838234,13056.30285231,58.74949329000083,53488.427651519996 2024-06-19,23:03:56.000,171,11016465,16885,0,1718838235,13056.3634791,58.74949329000083,53488.46957424 2024-06-19,23:03:57.000,171,11016460,16445,0,1718838236,13056.40389696,58.7847389400049,53488.4206644 2024-06-19,23:03:58.000,171,11016460,16685,0,1718838237,13056.410633269996,58.80588633000298,53488.38572880001 2024-06-19,23:03:59.000,171,11016455,16485,0,1718838238,13056.410633269996,58.819984590001695,53488.44861288 2024-06-19,23:04:00.000,171,11016477,16485,0,1718838239,13056.42410589,58.827033720001054,53488.39271592 2024-06-19,23:04:01.000,171,11016463,16285,0,1718838240,13056.430842199996,58.812935460002336,53488.4905356 2024-06-19,23:04:02.000,171,11016424,16085,0,1718838241,13056.3634791,58.7847389400049,53488.43463864001 2024-06-19,23:04:03.000,171,11016429,16285,0,1718838242,13056.269170759995,58.763591549999546,53488.4206644 2024-06-19,23:04:04.000,171,11016452,16605,0,1718838243,13056.1613898,58.7847389400049,53488.462587120004 2024-06-19,23:04:05.000,171,11016438,16445,0,1718838244,13056.09402669999,58.79883720000362,53488.39970304 2024-06-19,23:04:06.000,171,11016433,16405,0,1718838245,13055.925618949994,58.777689809998265,53488.32983184 2024-06-19,23:04:07.000,171,11016482,16685,0,1718838246,13055.763947509993,58.72129677000339,53488.364767440005 2024-06-19,23:04:08.000,171,11016468,15805,0,1718838247,13055.602276069993,58.74244416000147,53488.3507932 2024-06-19,23:04:09.000,171,11016429,15925,0,1718838248,13055.427132010002,58.70014937999804,53488.26694776001 2024-06-19,23:04:10.000,171,11016455,16165,0,1718838249,13055.346296290001,58.65785460000188,53488.280922 2024-06-19,23:04:11.000,171,11016452,16525,0,1718838250,13055.211570089996,58.70719851000467,53488.26694776001 2024-06-19,23:04:12.000,171,11016443,16525,0,1718838251,13055.10378913,58.70014937999804,53488.25297352 2024-06-19,23:04:13.000,171,11016470,15885,0,1718838252,13055.029689719995,58.74244416000147,53488.23201216 2024-06-19,23:04:14.000,171,11016415,16205,0,1718838253,13055.01621709999,58.79178807000426,53488.23201216 2024-06-19,23:04:15.000,171,11016477,16245,0,1718838254,13055.00274448,58.819984590001695,53488.23201216 2024-06-19,23:04:16.000,171,11016437,16525,0,1718838255,13054.94211769,58.85523023999849,53488.19008944001 2024-06-19,23:04:17.000,171,11016425,16525,0,1718838256,13054.96232662,58.85523023999849,53488.12021824001 2024-06-19,23:04:18.000,171,11016456,16685,0,1718838257,13054.92190876,58.86227936999785,53488.05733416 2024-06-19,23:04:19.000,171,11016455,16925,0,1718838258,13055.00274448,58.8834267600032,53488.12021824001 2024-06-19,23:04:20.000,171,11016447,16125,0,1718838259,13055.0835802,58.869328500004485,53488.09925688001 2024-06-19,23:04:21.000,171,11016459,16405,0,1718838260,13055.130734369995,58.84818110999913,53488.092269759996 2024-06-19,23:04:22.000,171,11016439,16005,0,1718838261,13055.15767960999,58.777689809998265,53488.01541144 2024-06-19,23:04:23.000,171,11016443,16525,0,1718838262,13055.238515329991,58.70719851000467,53488.11323112 2024-06-19,23:04:24.000,171,11016461,16845,0,1718838263,13055.332823669996,58.66490373000124,53488.078295520005 2024-06-19,23:04:25.000,171,11016431,16365,0,1718838264,13055.400186769992,58.594412430000375,53488.22502504 2024-06-19,23:04:26.000,171,11016428,15525,0,1718838265,13055.440604629992,58.44638069999928,53488.21803792001 2024-06-19,23:04:27.000,171,11016476,16005,0,1718838266,13055.447340940002,58.29129983999883,53488.27393488 2024-06-19,23:04:28.000,171,11016451,16045,0,1718838267,13055.501231419992,58.15736637000373,53488.259960639996 2024-06-19,23:04:29.000,171,11016409,15965,0,1718838268,13055.555121899997,58.02343290000135,53488.25297352 2024-06-19,23:04:30.000,171,11016495,15845,0,1718838269,13055.575330829997,57.88949942999898,53488.259960639996 2024-06-19,23:04:31.000,171,11016456,15805,0,1718838270,13055.595539759997,57.776713350001955,53488.294896240004 2024-06-19,23:04:32.000,171,11016482,15805,0,1718838271,13055.602276069993,57.67802553000365,53488.34380608 2024-06-19,23:04:33.000,171,11016468,15685,0,1718838272,13055.635957619997,57.57228857999871,53488.34380608 2024-06-19,23:04:34.000,171,11016460,16085,0,1718838273,13055.683111789993,57.51589554000384,53488.294896240004 2024-06-19,23:04:35.000,171,11016467,16125,0,1718838274,13055.683111789993,57.48769901999913,53488.30188336 2024-06-19,23:04:36.000,171,11016439,16125,0,1718838275,13055.743738579993,57.47360076000041,53488.245986400005 2024-06-19,23:04:37.000,171,11016456,16125,0,1718838276,13055.831310609989,57.494748149998486,53488.27393488 2024-06-19,23:04:38.000,171,11016505,16165,0,1718838277,13055.864992159994,57.57228857999871,53488.27393488 2024-06-19,23:04:39.000,171,11016471,16605,0,1718838278,13055.99298204999,57.61458336000214,53488.259960639996 2024-06-19,23:04:40.000,171,11016481,15965,0,1718838279,13056.05360883999,57.75556596000388,53488.27393488 2024-06-19,23:04:41.000,171,11016493,16005,0,1718838280,13056.14118087,57.88245029999962,53488.245986400005 2024-06-19,23:04:42.000,171,11016443,15805,0,1718838281,13056.22201659,58.009334640002635,53488.22502504 2024-06-19,23:04:43.000,171,11016483,16165,0,1718838282,13056.29611599999,58.15736637000373,53488.15515384 2024-06-19,23:04:44.000,171,11016459,16125,0,1718838283,13056.350006479995,58.33359462000226,53488.19008944001 2024-06-19,23:04:45.000,171,11016455,16125,0,1718838284,13056.39716064999,58.49572461000207,53488.20406368 2024-06-19,23:04:46.000,171,11016507,16405,0,1718838285,13056.437578509991,58.66490373000124,53488.127205360004 2024-06-19,23:04:47.000,171,11016489,15725,0,1718838286,13056.518414229991,58.79883720000362,53488.16214096 2024-06-19,23:04:48.000,171,11016446,16565,0,1718838287,13056.565568400001,58.94686893000471,53488.197076560005 2024-06-19,23:04:49.000,171,11016483,16045,0,1718838288,13056.646404120002,59.03850762000366,53488.1761152 2024-06-19,23:04:50.000,171,11016483,16165,0,1718838289,13056.707030910002,59.14424457000132,53488.13419248 2024-06-19,23:04:51.000,171,11016481,16005,0,1718838290,13056.787866630002,59.19358848000411,53488.14117960001 2024-06-19,23:04:52.000,171,11016476,16205,0,1718838291,13056.841757109993,59.24998151999898,53488.15515384 2024-06-19,23:04:53.000,171,11016494,16125,0,1718838292,13056.929329139988,59.271128910004336,53488.16912808001 2024-06-19,23:04:54.000,171,11016425,16325,0,1718838293,13056.989955929988,59.235883260000264,53488.1761152 2024-06-19,23:04:55.000,171,11016412,16005,0,1718838294,13057.003428549993,59.235883260000264,53488.16912808001 2024-06-19,23:04:56.000,171,11016455,16405,0,1718838295,13057.124682129994,59.1301463100026,53488.15515384 2024-06-19,23:04:57.000,171,11016438,16125,0,1718838296,13057.144891059994,59.059655010001734,53488.19008944001 2024-06-19,23:04:58.000,171,11016459,15805,0,1718838297,13057.239199399999,58.97506545000215,53488.21803792001 2024-06-19,23:04:59.000,171,11016473,15805,0,1718838298,13057.25267201999,58.84113197999977,53488.21803792001 2024-06-19,23:05:00.000,171,11016462,16245,0,1718838299,13057.21225415999,58.72834590000275,53488.30188336 2024-06-19,23:05:01.000,171,11016497,16125,0,1718838300,13057.25940833,58.65785460000188,53488.280922 2024-06-19,23:05:02.000,171,11016420,15685,0,1718838301,13057.218990469999,58.55916678000358,53488.25297352 2024-06-19,23:05:03.000,171,11016429,16085,0,1718838302,13057.25267201999,58.50277374000143,53488.280922 2024-06-19,23:05:04.000,171,11016461,16325,0,1718838303,13057.25940833,58.45342982999864,53488.30188336 2024-06-19,23:05:05.000,171,11016457,16005,0,1718838304,13057.23246308999,58.45342982999864,53488.32983184 2024-06-19,23:05:06.000,171,11016481,16245,0,1718838305,13057.225726779994,58.467528090004635,53488.27393488 2024-06-19,23:05:07.000,171,11016508,16085,0,1718838306,13057.198781539999,58.460478959998,53488.27393488 2024-06-19,23:05:08.000,171,11016404,16325,0,1718838307,13057.218990469999,58.58031417000166,53488.259960639996 2024-06-19,23:05:09.000,171,11016432,16045,0,1718838308,13057.19204522999,58.67900198999996,53488.23201216 2024-06-19,23:05:10.000,171,11016463,15925,0,1718838309,13057.21225415999,58.79178807000426,53488.280922 2024-06-19,23:05:11.000,171,11016470,16205,0,1718838310,13057.23246308999,58.90457415000128,53488.21803792001 2024-06-19,23:05:12.000,171,11016498,15725,0,1718838311,13057.23246308999,59.0314584900043,53488.28790912001 2024-06-19,23:05:13.000,171,11016453,16005,0,1718838312,13057.205517849994,59.12309718000324,53488.280922 2024-06-19,23:05:14.000,171,11016434,16445,0,1718838313,13057.21225415999,59.2640797799977,53488.32983184 2024-06-19,23:05:15.000,171,11016412,15845,0,1718838314,13057.158363679999,59.33457107999857,53488.26694776001 2024-06-19,23:05:16.000,171,11016474,15725,0,1718838315,13057.151627369989,59.50375019999774,53488.30188336 2024-06-19,23:05:17.000,171,11016455,16405,0,1718838316,13057.050582719989,59.56014323999989,53488.259960639996 2024-06-19,23:05:18.000,171,11016491,16285,0,1718838317,13057.043846409993,59.65883105999819,53488.28790912001 2024-06-19,23:05:19.000,171,11016443,16165,0,1718838318,13056.989955929988,59.7222732299997,53488.30188336 2024-06-19,23:05:20.000,171,11016471,16005,0,1718838319,13056.909120210003,59.73637148999842,53488.245986400005 2024-06-19,23:05:21.000,171,11016479,16165,0,1718838320,13056.841757109993,59.76456801000313,53488.28790912001 2024-06-19,23:05:22.000,171,11016441,16325,0,1718838321,13056.888911280003,59.813911919998645,53488.28790912001 2024-06-19,23:05:23.000,171,11016459,15965,0,1718838322,13056.841757109993,59.84210844000336,53488.26694776001 2024-06-19,23:05:24.000,171,11016441,15925,0,1718838323,13056.801339249992,59.84210844000336,53488.23201216 2024-06-19,23:05:25.000,171,11016446,16165,0,1718838324,13056.794602939997,59.88440321999951,53488.27393488 2024-06-19,23:05:26.000,171,11016475,15885,0,1718838325,13056.747448770002,59.870304960000794,53488.25297352 2024-06-19,23:05:27.000,171,11016494,16725,0,1718838326,13056.754185079997,59.88440321999951,53488.245986400005 2024-06-19,23:05:28.000,171,11016461,16125,0,1718838327,13056.760921389992,59.89145234999887,53488.259960639996 2024-06-19,23:05:29.000,171,11016465,16445,0,1718838328,13056.794602939997,59.88440321999951,53488.25297352 2024-06-19,23:05:30.000,171,11016465,15845,0,1718838329,13056.781130319992,59.84210844000336,53488.23201216 2024-06-19,23:05:31.000,171,11016493,16405,0,1718838330,13056.801339249992,59.835059310004,53488.21803792001 2024-06-19,23:05:32.000,171,11016463,16125,0,1718838331,13056.828284490002,59.75046975000441,53488.197076560005 2024-06-19,23:05:33.000,171,11016456,16165,0,1718838332,13056.895647589998,59.65883105999819,53488.2110508 2024-06-19,23:05:34.000,171,11016456,15805,0,1718838333,13056.922592829993,59.60948715000268,53488.197076560005 2024-06-19,23:05:35.000,171,11016489,16165,0,1718838334,13056.989955929988,59.48260280999966,53488.21803792001 2024-06-19,23:05:36.000,171,11016469,16245,0,1718838335,13057.097736889998,59.34866934000456,53488.23899928001 2024-06-19,23:05:37.000,171,11016432,15925,0,1718838336,13057.097736889998,59.19358848000411,53488.23201216 2024-06-19,23:05:38.000,171,11016432,16485,0,1718838337,13057.151627369989,59.045556750003016,53488.28790912001 2024-06-19,23:05:39.000,171,11016424,16125,0,1718838338,13057.198781539999,58.89752502000192,53488.364767440005 2024-06-19,23:05:40.000,171,11016523,16485,0,1718838339,13057.21225415999,58.72129677000339,53488.413677280005 2024-06-19,23:05:41.000,171,11016470,15805,0,1718838340,13057.25940833,58.601461559999734,53488.40669016001 2024-06-19,23:05:42.000,171,11016436,16205,0,1718838341,13057.29982619,58.474577220003994,53488.39271592 2024-06-19,23:05:43.000,171,11016455,16245,0,1718838342,13057.29308987999,58.375889399998414,53488.462587120004 2024-06-19,23:05:44.000,171,11016461,16405,0,1718838343,13057.266144639994,58.34064375000162,53488.4206644 2024-06-19,23:05:45.000,171,11016412,15925,0,1718838344,13057.266144639994,58.28425070999947,53488.43463864001 2024-06-19,23:05:46.000,171,11016427,16325,0,1718838345,13057.29308987999,58.28425070999947,53488.40669016001 2024-06-19,23:05:47.000,171,11016491,16245,0,1718838346,13057.23246308999,58.27720158000011,53488.39970304 2024-06-19,23:05:48.000,171,11016500,16325,0,1718838347,13057.225726779994,58.29834896999819,53488.37874168 2024-06-19,23:05:49.000,171,11016465,16245,0,1718838348,13057.198781539999,58.361791139999696,53488.3507932 2024-06-19,23:05:50.000,171,11016481,16685,0,1718838349,13057.171836299989,58.425233310001204,53488.38572880001 2024-06-19,23:05:51.000,171,11016475,15845,0,1718838350,13057.091000579989,58.51687200000015,53488.37874168 2024-06-19,23:05:52.000,171,11016452,15885,0,1718838351,13057.016901169998,58.58031417000166,53488.33681896001 2024-06-19,23:05:53.000,171,11016471,16325,0,1718838352,13056.949538069988,58.62260894999781,53488.39970304 2024-06-19,23:05:54.000,171,11016467,16285,0,1718838353,13056.875438659998,58.67900198999996,53488.315857600006 2024-06-19,23:05:55.000,171,11016415,16365,0,1718838354,13056.754185079997,58.73539503000211,53488.32983184 2024-06-19,23:05:56.000,171,11016509,16285,0,1718838355,13056.599249949992,58.74244416000147,53488.32983184 2024-06-19,23:05:57.000,171,11016457,16165,0,1718838356,13056.46452375,58.74949329000083,53488.26694776001 2024-06-19,23:05:58.000,171,11016470,15725,0,1718838357,13056.31632492999,58.74244416000147,53488.259960639996 2024-06-19,23:05:59.000,171,11016474,15845,0,1718838358,13056.168126109995,58.74949329000083,53488.1761152 2024-06-19,23:06:00.000,171,11016453,16125,0,1718838359,13056.06034515,58.65785460000188,53488.15515384 2024-06-19,23:06:01.000,171,11016509,15885,0,1718838360,13055.918882639999,58.643756340003165,53488.14117960001 2024-06-19,23:06:02.000,171,11016461,16045,0,1718838361,13055.838046919998,58.61555981999845,53488.06432128 2024-06-19,23:06:03.000,171,11016457,16485,0,1718838362,13055.730265959988,58.58031417000166,53488.106244 2024-06-19,23:06:04.000,171,11016457,16565,0,1718838363,13055.642693929993,58.54506852000486,53488.01541144 2024-06-19,23:06:05.000,171,11016454,15805,0,1718838364,13055.662902859993,58.474577220003994,53488.029385680005 2024-06-19,23:06:06.000,171,11016430,16005,0,1718838365,13055.656166549998,58.43933156999992,53488.00842432 2024-06-19,23:06:07.000,171,11016498,16085,0,1718838366,13055.656166549998,58.411135050002486,53487.924578879996 2024-06-19,23:06:08.000,171,11016476,16005,0,1718838367,13055.696584409998,58.38998766000441,53487.88964328 2024-06-19,23:06:09.000,171,11016467,15845,0,1718838368,13055.777420129998,58.38293852999777,53487.87566904 2024-06-19,23:06:10.000,171,11016472,16365,0,1718838369,13055.838046919998,58.3265454900029,53487.861694800005 2024-06-19,23:06:11.000,171,11016441,16165,0,1718838370,13055.986245739994,58.234906800003955,53487.86868192 2024-06-19,23:06:12.000,171,11016442,15845,0,1718838371,13056.11423562999,58.19966114999988,53487.861694800005 2024-06-19,23:06:13.000,171,11016417,15805,0,1718838372,13056.248961829995,58.08687507000286,53487.84772056 2024-06-19,23:06:14.000,171,11016459,15965,0,1718838373,13056.35674278999,58.016383770001994,53487.84772056 2024-06-19,23:06:15.000,171,11016462,16125,0,1718838374,13056.457787439991,57.903597689997696,53487.83374632001 2024-06-19,23:06:16.000,171,11016455,16045,0,1718838375,13056.552095779996,57.826057260004745,53487.77784936 2024-06-19,23:06:17.000,171,11016484,16325,0,1718838376,13056.653140429997,57.69212379000237,53487.77086224 2024-06-19,23:06:18.000,171,11016438,15965,0,1718838377,13056.707030910002,57.593435970004066,53487.80579784001 2024-06-19,23:06:19.000,171,11016438,16125,0,1718838378,13056.808075560002,57.53704293000192,53487.81977208 2024-06-19,23:06:20.000,171,11016491,16125,0,1718838379,13056.848493420002,57.47360076000041,53487.83374632001 2024-06-19,23:06:21.000,171,11016464,16125,0,1718838380,13056.835020799997,57.43835511000361,53487.80579784001 2024-06-19,23:06:22.000,171,11016464,16205,0,1718838381,13056.814811869997,57.39606033000018,53487.78483648001 2024-06-19,23:06:23.000,171,11016446,15525,0,1718838382,13056.754185079997,57.44540424000297,53487.77086224 2024-06-19,23:06:24.000,171,11016426,16005,0,1718838383,13056.774394009997,57.494748149998486,53487.77784936 2024-06-19,23:06:25.000,171,11016426,15965,0,1718838384,13056.707030910002,57.593435970004066,53487.78483648001 2024-06-19,23:06:26.000,171,11016461,16285,0,1718838385,13056.659876739992,57.734418569998525,53487.77784936 2024-06-19,23:06:27.000,171,11016465,15805,0,1718838386,13056.518414229991,57.88245029999962,53487.76387512001 2024-06-19,23:06:28.000,171,11016478,16125,0,1718838387,13056.40389696,58.0798259400035,53487.742913760005 2024-06-19,23:06:29.000,171,11016499,15805,0,1718838388,13056.38368803,58.31949636000354,53487.73592664001 2024-06-19,23:06:30.000,171,11016430,15725,0,1718838389,13056.27590706999,58.538019389998226,53487.66605544001 2024-06-19,23:06:31.000,171,11016477,16445,0,1718838390,13056.208543969995,58.72834590000275,53487.65906832 2024-06-19,23:06:32.000,171,11016416,16205,0,1718838391,13056.147917179995,58.94686893000471,53487.65906832 2024-06-19,23:06:33.000,171,11016419,15685,0,1718838392,13056.06034515,59.15129370000068,53487.575222880005 2024-06-19,23:06:34.000,171,11016421,15765,0,1718838393,13055.99298204999,59.33457107999857,53487.58221 2024-06-19,23:06:35.000,171,11016447,16325,0,1718838394,13055.885201089994,59.48965193999902,53487.49836456001 2024-06-19,23:06:36.000,171,11016431,16285,0,1718838395,13055.790892749988,59.53899585000181,53487.51932592001 2024-06-19,23:06:37.000,171,11016495,15885,0,1718838396,13055.763947509993,59.6235854100014,53487.49836456001 2024-06-19,23:06:38.000,171,11016424,16445,0,1718838397,13055.649430240002,59.630634540000756,53487.50535168 2024-06-19,23:06:39.000,171,11016467,16285,0,1718838398,13055.582067139992,59.60243802000332,53487.47041608001 2024-06-19,23:06:40.000,171,11016410,15925,0,1718838399,13055.561858209992,59.52489759000309,53487.42849336001 2024-06-19,23:06:41.000,171,11016432,15885,0,1718838400,13055.514704039997,59.43325890000415,53487.3725964 2024-06-19,23:06:42.000,171,11016459,16085,0,1718838401,13055.460813559992,59.376865860002,53487.37958352001 2024-06-19,23:06:43.000,171,11016421,16205,0,1718838402,13055.393450459997,59.221785000001546,53487.3725964 2024-06-19,23:06:44.000,171,11016457,16245,0,1718838403,13055.366505220001,59.13719544000196,53487.3376608 2024-06-19,23:06:45.000,171,11016383,15965,0,1718838404,13055.393450459997,58.98916371000087,53487.3725964 2024-06-19,23:06:46.000,171,11016413,16205,0,1718838405,13055.406923080001,58.869328500004485,53487.38657064 2024-06-19,23:06:47.000,171,11016414,16325,0,1718838406,13055.413659389997,58.7847389400049,53487.38657064 2024-06-19,23:06:48.000,171,11016464,15845,0,1718838407,13055.379977839992,58.66490373000124,53487.358622160005 2024-06-19,23:06:49.000,171,11016450,16365,0,1718838408,13055.420395699992,58.601461559999734,53487.32368656 2024-06-19,23:06:50.000,171,11016407,16205,0,1718838409,13055.454077249997,58.51687200000015,53487.29573808 2024-06-19,23:06:51.000,171,11016469,15645,0,1718838410,13055.467549870002,58.48162635000335,53487.31669944 2024-06-19,23:06:52.000,171,11016423,16085,0,1718838411,13055.501231419992,58.467528090004635,53487.31669944 2024-06-19,23:06:53.000,171,11016428,15765,0,1718838412,13055.487758800002,58.49572461000207,53487.26080248001 2024-06-19,23:06:54.000,171,11016452,16165,0,1718838413,13055.501231419992,58.53097025999887,53487.27477672 2024-06-19,23:06:55.000,171,11016436,15765,0,1718838414,13055.427132010002,58.62965808000445,53487.23285400001 2024-06-19,23:06:56.000,171,11016487,15925,0,1718838415,13055.373241529996,58.66490373000124,53487.23285400001 2024-06-19,23:06:57.000,171,11016400,15485,0,1718838416,13055.346296290001,58.79883720000362,53487.239841120005 2024-06-19,23:06:58.000,171,11016461,15725,0,1718838417,13055.258724259991,58.93981979999808,53487.142021440006 2024-06-19,23:06:59.000,171,11016424,15805,0,1718838418,13055.218306399991,59.10194978999789,53487.15599568 2024-06-19,23:07:00.000,171,11016484,16405,0,1718838419,13055.06337127,59.29227630000241,53487.11407296001 2024-06-19,23:07:01.000,171,11016464,16165,0,1718838420,13054.99600816999,59.4755536800003,53487.121060080004 2024-06-19,23:07:02.000,171,11016401,15525,0,1718838421,13054.908436139995,59.679978450003546,53487.072150240005 2024-06-19,23:07:03.000,171,11016426,16245,0,1718838422,13054.79391886999,59.870304960000794,53487.00926616 2024-06-19,23:07:04.000,171,11016443,16205,0,1718838423,13054.625511119993,60.06768060000468,53487.06516312001 2024-06-19,23:07:05.000,171,11016463,15645,0,1718838424,13054.524466469993,60.23685972000385,53487.03022752 2024-06-19,23:07:06.000,171,11016401,15805,0,1718838425,13054.362795029992,60.30735102000472,53487.01625328001 2024-06-19,23:07:07.000,171,11016461,15965,0,1718838426,13054.228068830002,60.4271862300011,53487.01625328001 2024-06-19,23:07:08.000,171,11016415,16045,0,1718838427,13054.086606320001,60.448333619999175,53487.01625328001 2024-06-19,23:07:09.000,171,11016472,15965,0,1718838428,13053.931671189996,60.47653014000389,53486.98131768 2024-06-19,23:07:10.000,171,11016418,15645,0,1718838429,13053.82389023,60.43423536000046,53486.953369200004 2024-06-19,23:07:11.000,171,11016457,15885,0,1718838430,13053.69590033999,60.29325275999872,53486.953369200004 2024-06-19,23:07:12.000,171,11016452,15565,0,1718838431,13053.63527354999,60.20161406999978,53486.883498 2024-06-19,23:07:13.000,171,11016421,16005,0,1718838432,13053.53422889999,60.06063146999804,53486.87651088001 2024-06-19,23:07:14.000,171,11016454,16005,0,1718838433,13053.473602109989,59.870304960000794,53486.904459360005 2024-06-19,23:07:15.000,171,11016456,15845,0,1718838434,13053.426447939994,59.694076710002264,53486.79266544 2024-06-19,23:07:16.000,171,11016429,16005,0,1718838435,13053.399502699998,59.510799330004374,53486.82061392 2024-06-19,23:07:17.000,171,11016422,15645,0,1718838436,13053.359084839998,59.34866934000456,53486.72279424 2024-06-19,23:07:18.000,171,11016473,15965,0,1718838437,13053.365821149993,59.179490219998115,53486.69484576 2024-06-19,23:07:19.000,171,11016430,16325,0,1718838438,13053.460129489999,59.045556750003016,53486.64593592 2024-06-19,23:07:20.000,171,11016428,15565,0,1718838439,13053.480338419999,58.89047589000256,53486.61100032001 2024-06-19,23:07:21.000,171,11016439,15765,0,1718838440,13053.567910449994,58.74949329000083,53486.617987440004 2024-06-19,23:07:22.000,171,11016443,15525,0,1718838441,13053.668955099994,58.594412430000375,53486.55510336 2024-06-19,23:07:23.000,171,11016432,15605,0,1718838442,13053.77673605999,58.48867548000271,53486.62497456 2024-06-19,23:07:24.000,171,11016467,15925,0,1718838443,13053.93840749999,58.404085920003126,53486.55510336 2024-06-19,23:07:25.000,171,11016422,16405,0,1718838444,13054.100078939991,58.29834896999819,53486.57606472 2024-06-19,23:07:26.000,171,11016432,15285,0,1718838445,13054.261750379992,58.2137594099986,53486.569077600005 2024-06-19,23:07:27.000,171,11016419,15765,0,1718838446,13054.383003959992,58.12212071999966,53486.56209048001 2024-06-19,23:07:28.000,171,11016435,16245,0,1718838447,13054.544675399993,58.08687507000286,53486.54112912001 2024-06-19,23:07:29.000,171,11016483,16365,0,1718838448,13054.686137909994,58.03753116000007,53486.57606472 2024-06-19,23:07:30.000,171,11016430,15365,0,1718838449,13054.780446249999,58.009334640002635,53486.56209048001 2024-06-19,23:07:31.000,171,11016428,15765,0,1718838450,13054.908436139995,57.97408898999856,53486.534142 2024-06-19,23:07:32.000,171,11016421,15965,0,1718838451,13054.97579923999,58.009334640002635,53486.569077600005 2024-06-19,23:07:33.000,171,11016414,15445,0,1718838452,13055.009480789995,58.07277681000414,53486.55510336 2024-06-19,23:07:34.000,171,11016443,15885,0,1718838453,13054.96232662,58.136218979998375,53486.61100032001 2024-06-19,23:07:35.000,171,11016424,16245,0,1718838454,13054.908436139995,58.27015245000075,53486.569077600005 2024-06-19,23:07:36.000,171,11016424,16005,0,1718838455,13054.868018279994,58.38998766000441,53486.54112912001 2024-06-19,23:07:37.000,171,11016434,15485,0,1718838456,13054.760237319999,58.49572461000207,53486.569077600005 2024-06-19,23:07:38.000,171,11016434,15965,0,1718838457,13054.638983739998,58.643756340003165,53486.54811624 2024-06-19,23:07:39.000,171,11016416,15925,0,1718838458,13054.497521229998,58.74949329000083,53486.520167760005 2024-06-19,23:07:40.000,171,11016456,15525,0,1718838459,13054.322377169992,58.90457415000128,53486.44330944001 2024-06-19,23:07:41.000,171,11016446,15845,0,1718838460,13054.194387279997,59.0173602299983,53486.47824504 2024-06-19,23:07:42.000,171,11016397,15725,0,1718838461,13054.093342629996,59.09490065999853,53486.44330944001 2024-06-19,23:07:43.000,171,11016454,16165,0,1718838462,13053.951880119996,59.1301463100026,53486.4293352 2024-06-19,23:07:44.000,171,11016435,16125,0,1718838463,13053.850835469995,59.20063761000347,53486.41536096001 2024-06-19,23:07:45.000,171,11016385,15965,0,1718838464,13053.79694498999,59.19358848000411,53486.38042536 2024-06-19,23:07:46.000,171,11016412,16125,0,1718838465,13053.790208679995,59.18653935000475,53486.401386720005 2024-06-19,23:07:47.000,171,11016389,15965,0,1718838466,13053.76326344,59.1301463100026,53486.359464 2024-06-19,23:07:48.000,171,11016433,15965,0,1718838467,13053.77673605999,59.11604805000388,53486.352476880005 2024-06-19,23:07:49.000,171,11016418,16365,0,1718838468,13053.83736284999,59.09490065999853,53486.34548976001 2024-06-19,23:07:50.000,171,11016410,16045,0,1718838469,13053.93840749999,59.010311099998944,53486.33151552 2024-06-19,23:07:51.000,171,11016403,15845,0,1718838470,13054.019243219991,58.93277066999872,53486.303567040006 2024-06-19,23:07:52.000,171,11016453,15845,0,1718838471,13054.160705729992,58.84818110999913,53486.29657992001 2024-06-19,23:07:53.000,171,11016398,15765,0,1718838472,13054.335849789997,58.73539503000211,53486.303567040006 2024-06-19,23:07:54.000,171,11016498,15885,0,1718838473,13054.463839679993,58.67900198999996,53486.24767008001 2024-06-19,23:07:55.000,171,11016469,15565,0,1718838474,13054.625511119993,58.587363300001016,53486.233695840005 2024-06-19,23:07:56.000,171,11016426,15965,0,1718838475,13054.79391886999,58.53097025999887,53486.29657992001 2024-06-19,23:07:57.000,171,11016408,16005,0,1718838476,13054.969062929995,58.411135050002486,53486.233695840005 2024-06-19,23:07:58.000,171,11016419,15485,0,1718838477,13055.12399806,58.33359462000226,53486.31055416 2024-06-19,23:07:59.000,171,11016447,16325,0,1718838478,13055.218306399991,58.29834896999819,53486.31055416 2024-06-19,23:08:00.000,171,11016427,16005,0,1718838479,13055.353032599996,58.26310332000139,53486.31055416 2024-06-19,23:08:01.000,171,11016441,15485,0,1718838480,13055.413659389997,58.22080853999796,53486.37343824001 2024-06-19,23:08:02.000,171,11016419,15845,0,1718838481,13055.541649279992,58.22080853999796,53486.36645112 2024-06-19,23:08:03.000,171,11016399,15765,0,1718838482,13055.534912969997,58.28425070999947,53486.401386720005 2024-06-19,23:08:04.000,171,11016476,15885,0,1718838483,13055.541649279992,58.31244723000418,53486.47824504 2024-06-19,23:08:05.000,171,11016402,15765,0,1718838484,13055.541649279992,58.375889399998414,53486.47824504 2024-06-19,23:08:06.000,171,11016418,16005,0,1718838485,13055.474286179997,58.44638069999928,53486.42234808001 2024-06-19,23:08:07.000,171,11016442,15645,0,1718838486,13055.440604629992,58.51687200000015,53486.43632232 2024-06-19,23:08:08.000,171,11016400,15965,0,1718838487,13055.420395699992,58.62260894999781,53486.44330944001 2024-06-19,23:08:09.000,171,11016450,15765,0,1718838488,13055.346296290001,58.72834590000275,53486.45728368 2024-06-19,23:08:10.000,171,11016442,16245,0,1718838489,13055.292405809996,58.770640679998905,53486.51318064001 2024-06-19,23:08:11.000,171,11016411,15765,0,1718838490,13055.231779019996,58.79883720000362,53486.520167760005 2024-06-19,23:08:12.000,171,11016374,15485,0,1718838491,13055.130734369995,58.80588633000298,53486.4992064 2024-06-19,23:08:13.000,171,11016387,15925,0,1718838492,13055.02295341,58.812935460002336,53486.450296560004 2024-06-19,23:08:14.000,171,11016463,15925,0,1718838493,13054.969062929995,58.79883720000362,53486.54112912001 2024-06-19,23:08:15.000,171,11016438,16285,0,1718838494,13054.84107304,58.75654242000019,53486.50619352 2024-06-19,23:08:16.000,171,11016392,15285,0,1718838495,13054.75350100999,58.71424764000403,53486.50619352 2024-06-19,23:08:17.000,171,11016390,15765,0,1718838496,13054.632247429989,58.6719528600006,53486.520167760005 2024-06-19,23:08:18.000,171,11016438,16325,0,1718838497,13054.537939089998,58.55211765000422,53486.54811624 2024-06-19,23:08:19.000,171,11016419,15885,0,1718838498,13054.409949200002,58.50982287000079,53486.520167760005 2024-06-19,23:08:20.000,171,11016438,15525,0,1718838499,13054.335849789997,58.43933156999992,53486.43632232 2024-06-19,23:08:21.000,171,11016417,15845,0,1718838500,13054.228068830002,58.38998766000441,53486.44330944001 2024-06-19,23:08:22.000,171,11016412,16125,0,1718838501,13054.133760489996,58.35474201000034,53486.4293352 2024-06-19,23:08:23.000,171,11016456,15645,0,1718838502,13054.019243219991,58.3265454900029,53486.45728368 2024-06-19,23:08:24.000,171,11016492,15565,0,1718838503,13053.931671189996,58.361791139999696,53486.41536096001 2024-06-19,23:08:25.000,171,11016446,15885,0,1718838504,13053.82389023,58.361791139999696,53486.4293352 2024-06-19,23:08:26.000,171,11016419,16005,0,1718838505,13053.76326344,58.404085920003126,53486.34548976001 2024-06-19,23:08:27.000,171,11016404,15805,0,1718838506,13053.68242772,58.45342982999864,53486.33850264 2024-06-19,23:08:28.000,171,11016424,15845,0,1718838507,13053.62180093,58.50982287000079,53486.27561856001 2024-06-19,23:08:29.000,171,11016429,16085,0,1718838508,13053.59485568999,58.56621591000294,53486.282605680004 2024-06-19,23:08:30.000,171,11016427,15365,0,1718838509,13053.57464675999,58.61555981999845,53486.33151552 2024-06-19,23:08:31.000,171,11016434,16085,0,1718838510,13053.588119379994,58.67900198999996,53486.33850264 2024-06-19,23:08:32.000,171,11016442,16045,0,1718838511,13053.59485568999,58.68605111999932,53486.33850264 2024-06-19,23:08:33.000,171,11016413,15525,0,1718838512,13053.62180093,58.70014937999804,53486.25465720001 2024-06-19,23:08:34.000,171,11016468,15885,0,1718838513,13053.69590033999,58.6719528600006,53486.26164432 2024-06-19,23:08:35.000,171,11016438,16085,0,1718838514,13053.76326344,58.62260894999781,53486.2895928 2024-06-19,23:08:36.000,171,11016392,15485,0,1718838515,13053.85757177999,58.55211765000422,53486.233695840005 2024-06-19,23:08:37.000,171,11016427,15525,0,1718838516,13053.89798963999,58.48162635000335,53486.24068296 2024-06-19,23:08:38.000,171,11016436,15965,0,1718838517,13054.019243219991,58.368840269999055,53486.26164432 2024-06-19,23:08:39.000,171,11016437,15885,0,1718838518,13054.086606320001,58.27015245000075,53486.19876024 2024-06-19,23:08:40.000,171,11016411,15405,0,1718838519,13054.180914659992,58.15031724000437,53486.24068296 2024-06-19,23:08:41.000,171,11016395,15605,0,1718838520,13054.248277760002,58.02343290000135,53486.19876024 2024-06-19,23:08:42.000,171,11016453,16005,0,1718838521,13054.362795029992,57.93884334000177,53486.184786000005 2024-06-19,23:08:43.000,171,11016390,15605,0,1718838522,13054.416685509997,57.833106390004104,53486.1498504 2024-06-19,23:08:44.000,171,11016453,16245,0,1718838523,13054.497521229998,57.75556596000388,53486.17779888001 2024-06-19,23:08:45.000,171,11016401,15885,0,1718838524,13054.544675399993,57.720320309999806,53486.2197216 2024-06-19,23:08:46.000,171,11016423,15445,0,1718838525,13054.605302189993,57.68507466000301,53486.2197216 2024-06-19,23:08:47.000,171,11016417,15605,0,1718838526,13054.719819459999,57.69917292000173,53486.184786000005 2024-06-19,23:08:48.000,171,11016400,15605,0,1718838527,13054.713083149989,57.75556596000388,53486.19876024 2024-06-19,23:08:49.000,171,11016434,15805,0,1718838528,13054.760237319999,57.790811610000674,53486.20574736001 2024-06-19,23:08:50.000,171,11016421,16005,0,1718838529,13054.760237319999,57.87540117000026,53486.21273448 2024-06-19,23:08:51.000,171,11016447,15485,0,1718838530,13054.686137909994,57.98818725000456,53486.22670872001 2024-06-19,23:08:52.000,171,11016405,16285,0,1718838531,13054.612038499989,58.12212071999966,53486.19177312 2024-06-19,23:08:53.000,171,11016409,15845,0,1718838532,13054.537939089998,58.28425070999947,53486.22670872001 2024-06-19,23:08:54.000,171,11016509,16245,0,1718838533,13054.416685509997,58.48162635000335,53486.27561856001 2024-06-19,23:08:55.000,171,11016420,15605,0,1718838534,13054.255014069997,58.643756340003165,53486.24068296 2024-06-19,23:08:56.000,171,11016401,15485,0,1718838535,13054.04618846,58.86227936999785,53486.22670872001 2024-06-19,23:08:57.000,171,11016399,15965,0,1718838536,13053.92493488,59.0173602299983,53486.233695840005 2024-06-19,23:08:58.000,171,11016399,15525,0,1718838537,13053.68242772,59.19358848000411,53486.21273448 2024-06-19,23:08:59.000,171,11016465,15925,0,1718838538,13053.466865799994,59.34866934000456,53486.135876160006 2024-06-19,23:09:00.000,171,11016427,15805,0,1718838539,13053.298458049998,59.49670106999838,53486.19177312 2024-06-19,23:09:01.000,171,11016394,15965,0,1718838540,13053.082896129992,59.6235854100014,53486.10094056 2024-06-19,23:09:02.000,171,11016421,15565,0,1718838541,13052.948169930001,59.70817497000098,53486.09395344 2024-06-19,23:09:03.000,171,11016414,16005,0,1718838542,13052.820180039991,59.77866627000185,53485.9751724 2024-06-19,23:09:04.000,171,11016453,15965,0,1718838543,13052.712399079996,59.79981365999993,53485.98914664001 2024-06-19,23:09:05.000,171,11016403,16445,0,1718838544,13052.68545384,59.835059310004,53485.92626256 2024-06-19,23:09:06.000,171,11016427,15965,0,1718838545,13052.651772289995,59.820961049998004,53485.82844288 2024-06-19,23:09:07.000,171,11016366,16485,0,1718838546,13052.64503598,59.820961049998004,53485.72363608001 2024-06-19,23:09:08.000,171,11016436,16805,0,1718838547,13052.70566277,59.84210844000336,53485.70267472001 2024-06-19,23:09:09.000,171,11016488,15965,0,1718838548,13052.76628956,59.74342061999778,53485.72363608001 2024-06-19,23:09:10.000,171,11016391,16365,0,1718838549,13052.853861589996,59.7222732299997,53485.71664896 2024-06-19,23:09:11.000,171,11016428,16045,0,1718838550,13052.941433619992,59.61653628000204,53485.7655588 2024-06-19,23:09:12.000,171,11016420,15645,0,1718838551,13053.055950889997,59.4755536800003,53485.71664896 2024-06-19,23:09:13.000,171,11016419,15885,0,1718838552,13053.163731849992,59.285227170003054,53485.70966184 2024-06-19,23:09:14.000,171,11016474,16005,0,1718838553,13053.311930669988,59.07375327000045,53485.70267472001 2024-06-19,23:09:15.000,171,11016427,16565,0,1718838554,13053.399502699998,58.85523023999849,53485.70966184 2024-06-19,23:09:16.000,171,11016445,16365,0,1718838555,13053.520756279999,58.650805470002524,53485.73761032 2024-06-19,23:09:17.000,171,11016428,16485,0,1718838556,13053.547701519994,58.460478959998,53485.730623200005 2024-06-19,23:09:18.000,171,11016452,16245,0,1718838557,13053.59485568999,58.2137594099986,53485.74459744001 2024-06-19,23:09:19.000,171,11016453,16285,0,1718838558,13053.65548247999,57.98113811999792,53485.73761032 2024-06-19,23:09:20.000,171,11016403,16165,0,1718838559,13053.72284558,57.80490986999939,53485.77254592001 2024-06-19,23:09:21.000,171,11016465,16445,0,1718838560,13053.77673605999,57.69212379000237,53485.7655588 2024-06-19,23:09:22.000,171,11016423,16165,0,1718838561,13053.810417609995,57.61458336000214,53485.72363608001 2024-06-19,23:09:23.000,171,11016418,16445,0,1718838562,13053.89798963999,57.61458336000214,53485.75857168 2024-06-19,23:09:24.000,171,11016442,15885,0,1718838563,13053.96535274,57.6216324900015,53485.75857168 2024-06-19,23:09:25.000,171,11016418,15805,0,1718838564,13054.113551559996,57.64982900999894,53485.77254592001 2024-06-19,23:09:26.000,171,11016398,16325,0,1718838565,13054.201123589992,57.80490986999939,53485.68870048 2024-06-19,23:09:27.000,171,11016398,16605,0,1718838566,13054.349322410002,57.93884334000177,53485.70267472001 2024-06-19,23:09:28.000,171,11016443,16565,0,1718838567,13054.463839679993,58.08687507000286,53485.62581640001 2024-06-19,23:09:29.000,171,11016401,16325,0,1718838568,13054.618774809998,58.241955930003314,53485.70267472001 2024-06-19,23:09:30.000,171,11016413,16205,0,1718838569,13054.733292079989,58.375889399998414,53485.70267472001 2024-06-19,23:09:31.000,171,11016433,15485,0,1718838570,13054.82086411,58.538019389998226,53485.70966184 2024-06-19,23:09:32.000,171,11016402,16245,0,1718838571,13054.969062929995,58.61555981999845,53485.70267472001 2024-06-19,23:09:33.000,171,11016382,16285,0,1718838572,13055.03642602999,58.75654242000019,53485.72363608001 2024-06-19,23:09:34.000,171,11016429,15765,0,1718838573,13055.01621709999,58.819984590001695,53485.65376488001 2024-06-19,23:09:35.000,171,11016446,16405,0,1718838574,13055.05663495999,58.876377630003844,53485.70267472001 2024-06-19,23:09:36.000,171,11016340,16485,0,1718838575,13055.070107579995,58.84818110999913,53485.70267472001 2024-06-19,23:09:37.000,171,11016418,15605,0,1718838576,13055.11726174999,58.876377630003844,53485.82844288 2024-06-19,23:09:38.000,171,11016437,16485,0,1718838577,13055.02295341,58.812935460002336,53485.84241712001 2024-06-19,23:09:39.000,171,11016418,15845,0,1718838578,13054.948853999995,58.75654242000019,53485.87036560001 2024-06-19,23:09:40.000,171,11016426,16125,0,1718838579,13054.87475458999,58.763591549999546,53485.87735272 2024-06-19,23:09:41.000,171,11016419,15925,0,1718838580,13054.800655179999,58.71424764000403,53485.91927544001 2024-06-19,23:09:42.000,171,11016451,15765,0,1718838581,13054.699610529999,58.69310024999868,53485.94023680001 2024-06-19,23:09:43.000,171,11016386,15765,0,1718838582,13054.558148019998,58.72834590000275,53485.98215952 2024-06-19,23:09:44.000,171,11016431,16485,0,1718838583,13054.470575990003,58.75654242000019,53485.93324968 2024-06-19,23:09:45.000,171,11016390,16405,0,1718838584,13054.335849789997,58.84818110999913,53485.98215952 2024-06-19,23:09:46.000,171,11016405,16005,0,1718838585,13054.207859900001,58.94686893000471,53485.898314080005 2024-06-19,23:09:47.000,171,11016418,15965,0,1718838586,13054.133760489996,59.09490065999853,53485.86337848 2024-06-19,23:09:48.000,171,11016439,15845,0,1718838587,13054.052924769996,59.25703064999834,53485.88433984 2024-06-19,23:09:49.000,171,11016411,16445,0,1718838588,13053.992297979996,59.412111509998795,53485.87036560001 2024-06-19,23:09:50.000,171,11016413,15805,0,1718838589,13053.96535274,59.56014323999989,53485.9053012 2024-06-19,23:09:51.000,171,11016420,15805,0,1718838590,13053.86430809,59.73637148999842,53485.898314080005 2024-06-19,23:09:52.000,171,11016431,15965,0,1718838591,13053.88451702,59.84210844000336,53485.91927544001 2024-06-19,23:09:53.000,171,11016441,15925,0,1718838592,13053.91819856999,59.92669800000294,53485.89132696001 2024-06-19,23:09:54.000,171,11016441,15845,0,1718838593,13053.94514381,59.94079626000166,53485.89132696001 2024-06-19,23:09:55.000,171,11016400,15845,0,1718838594,13053.91819856999,59.9337471300023,53485.89132696001 2024-06-19,23:09:56.000,171,11016428,16365,0,1718838595,13053.96535274,59.82801018000464,53485.98215952 2024-06-19,23:09:57.000,171,11016411,15605,0,1718838596,13054.052924769996,59.7222732299997,53485.98914664001 2024-06-19,23:09:58.000,171,11016409,16205,0,1718838597,13054.167442040001,59.510799330004374,53485.99613376 2024-06-19,23:09:59.000,171,11016424,15965,0,1718838598,13054.147233110001,59.34162020999793,53485.98914664001 2024-06-19,23:10:00.000,171,11016404,15805,0,1718838599,13054.214596209997,59.052605880002375,53485.99613376 2024-06-19,23:10:01.000,171,11016404,15765,0,1718838600,13054.228068830002,58.80588633000298,53486.03106936 2024-06-19,23:10:02.000,171,11016461,15685,0,1718838601,13054.281959309992,58.55211765000422,53486.05901784001 2024-06-19,23:10:03.000,171,11016394,16005,0,1718838602,13054.234805139997,58.35474201000034,53486.0450436 2024-06-19,23:10:04.000,171,11016384,15525,0,1718838603,13054.234805139997,58.17146463000245,53486.0450436 2024-06-19,23:10:05.000,171,11016403,16085,0,1718838604,13054.187650970001,58.016383770001994,53486.03106936 2024-06-19,23:10:06.000,171,11016393,15765,0,1718838605,13054.174178349997,57.91064682000433,53485.9751724 2024-06-19,23:10:07.000,171,11016399,16005,0,1718838606,13054.194387279997,57.92474508000305,53485.98914664001 2024-06-19,23:10:08.000,171,11016436,16125,0,1718838607,13054.201123589992,57.92474508000305,53485.98215952 2024-06-19,23:10:09.000,171,11016468,16085,0,1718838608,13054.160705729992,58.03048203000071,53485.968185280006 2024-06-19,23:10:10.000,171,11016415,15725,0,1718838609,13054.133760489996,58.16441550000309,53485.9751724 2024-06-19,23:10:11.000,171,11016430,16125,0,1718838610,13054.147233110001,58.34064375000162,53485.94023680001 2024-06-19,23:10:12.000,171,11016392,15925,0,1718838611,13054.194387279997,58.51687200000015,53485.968185280006 2024-06-19,23:10:13.000,171,11016439,15805,0,1718838612,13054.194387279997,58.74949329000083,53485.947223920004 2024-06-19,23:10:14.000,171,11016418,15845,0,1718838613,13054.160705729992,58.93981979999808,53485.968185280006 2024-06-19,23:10:15.000,171,11016416,16045,0,1718838614,13054.194387279997,59.1301463100026,53485.88433984 2024-06-19,23:10:16.000,171,11016387,16045,0,1718838615,13054.221332519992,59.29932543000177,53485.88433984 2024-06-19,23:10:17.000,171,11016442,15885,0,1718838616,13054.214596209997,59.50375019999774,53485.898314080005 2024-06-19,23:10:18.000,171,11016412,16365,0,1718838617,13054.214596209997,59.66588019000483,53485.88433984 2024-06-19,23:10:19.000,171,11016422,15765,0,1718838618,13054.174178349997,59.76456801000313,53485.9053012 2024-06-19,23:10:20.000,171,11016403,15485,0,1718838619,13054.140496799992,59.88440321999951,53485.9053012 2024-06-19,23:10:21.000,171,11016438,15685,0,1718838620,13054.073133699996,59.97604190999846,53485.84241712001 2024-06-19,23:10:22.000,171,11016433,15965,0,1718838621,13053.992297979996,60.03243495000061,53485.92626256 2024-06-19,23:10:23.000,171,11016420,16165,0,1718838622,13053.911462259995,60.07472973000404,53485.88433984 2024-06-19,23:10:24.000,171,11016431,15765,0,1718838623,13053.850835469995,60.081778860003396,53485.87735272 2024-06-19,23:10:25.000,171,11016434,16685,0,1718838624,13053.729581889995,60.081778860003396,53485.85639136 2024-06-19,23:10:26.000,171,11016373,15685,0,1718838625,13053.62180093,60.102926250001474,53485.82844288 2024-06-19,23:10:27.000,171,11016441,16325,0,1718838626,13053.487074729994,60.081778860003396,53485.82844288 2024-06-19,23:10:28.000,171,11016443,15725,0,1718838627,13053.318666979998,60.06063146999804,53485.80748152 2024-06-19,23:10:29.000,171,11016418,15445,0,1718838628,13053.130050300002,60.01833669000189,53485.88433984 2024-06-19,23:10:30.000,171,11016412,16125,0,1718838629,13053.002060409992,59.98309103999782,53485.849404240005 2024-06-19,23:10:31.000,171,11016438,15645,0,1718838630,13052.820180039991,59.97604190999846,53485.79350728001 2024-06-19,23:10:32.000,171,11016419,16005,0,1718838631,13052.68545384,59.905550610004866,53485.73761032 2024-06-19,23:10:33.000,171,11016423,15885,0,1718838632,13052.54399133,59.87735409000015,53485.77254592001 2024-06-19,23:10:34.000,171,11016466,16325,0,1718838633,13052.389056199994,59.820961049998004,53485.72363608001 2024-06-19,23:10:35.000,171,11016400,16045,0,1718838634,13052.274538929989,59.77161714000249,53485.71664896 2024-06-19,23:10:36.000,171,11016427,15885,0,1718838635,13052.112867489988,59.687027580002905,53485.67472624001 2024-06-19,23:10:37.000,171,11016442,15805,0,1718838636,13052.038768079998,59.5883397600046,53485.64677776 2024-06-19,23:10:38.000,171,11016438,15405,0,1718838637,13051.978141289997,59.48965193999902,53485.660752 2024-06-19,23:10:39.000,171,11016456,16205,0,1718838638,13051.910778190002,59.36276760000328,53485.66773912 2024-06-19,23:10:40.000,171,11016422,16045,0,1718838639,13051.829942470002,59.20063761000347,53485.62581640001 2024-06-19,23:10:41.000,171,11016418,15725,0,1718838640,13051.809733540002,59.12309718000324,53485.57690656001 2024-06-19,23:10:42.000,171,11016400,16165,0,1718838641,13051.802997229992,58.96801632000279,53485.56991944 2024-06-19,23:10:43.000,171,11016455,15845,0,1718838642,13051.802997229992,58.819984590001695,53485.59786792 2024-06-19,23:10:44.000,171,11016450,15485,0,1718838643,13051.856887709997,58.73539503000211,53485.55594520001 2024-06-19,23:10:45.000,171,11016442,15725,0,1718838644,13051.910778190002,58.62260894999781,53485.4511384 2024-06-19,23:10:46.000,171,11016384,15725,0,1718838645,13051.951196050002,58.55916678000358,53485.43017704 2024-06-19,23:10:47.000,171,11016431,15925,0,1718838646,13052.045504389993,58.50982287000079,53485.3812672 2024-06-19,23:10:48.000,171,11016422,16245,0,1718838647,13052.160021659998,58.411135050002486,53485.3812672 2024-06-19,23:10:49.000,171,11016385,15805,0,1718838648,13052.247593689994,58.375889399998414,53485.32537024 2024-06-19,23:10:50.000,171,11016443,15685,0,1718838649,13052.35537464999,58.35474201000034,53485.32537024 2024-06-19,23:10:51.000,171,11016383,15965,0,1718838650,13052.45641929999,58.368840269999055,53485.26947328001 2024-06-19,23:10:52.000,171,11016413,15765,0,1718838651,13052.530518709995,58.34064375000162,53485.28344752 2024-06-19,23:10:53.000,171,11016410,16045,0,1718838652,13052.63829966999,58.375889399998414,53485.25549904 2024-06-19,23:10:54.000,171,11016420,15605,0,1718838653,13052.692190149995,58.368840269999055,53485.23453768 2024-06-19,23:10:55.000,171,11016416,16125,0,1718838654,13052.74608063,58.38293852999777,53485.26248616 2024-06-19,23:10:56.000,171,11016405,15925,0,1718838655,13052.7258717,58.418184180001845,53485.23453768 2024-06-19,23:10:57.000,171,11016404,16125,0,1718838656,13052.80670742,58.43228244000056,53485.24851192001 2024-06-19,23:10:58.000,171,11016447,16405,0,1718838657,13052.78649849,58.44638069999928,53485.23453768 2024-06-19,23:10:59.000,171,11016390,16165,0,1718838658,13052.793234799996,58.48162635000335,53485.24152480001 2024-06-19,23:11:00.000,171,11016383,15845,0,1718838659,13052.833652659996,58.48162635000335,53485.23453768 2024-06-19,23:11:01.000,171,11016459,16445,0,1718838660,13052.833652659996,58.52392112999951,53485.26947328001 2024-06-19,23:11:02.000,171,11016439,16085,0,1718838661,13052.833652659996,58.55916678000358,53485.29043464001 2024-06-19,23:11:03.000,171,11016411,15605,0,1718838662,13052.860597899991,58.62260894999781,53485.24152480001 2024-06-19,23:11:04.000,171,11016378,16085,0,1718838663,13052.887543140001,58.67900198999996,53485.2065892 2024-06-19,23:11:05.000,171,11016428,16005,0,1718838664,13052.941433619992,58.71424764000403,53485.22056344001 2024-06-19,23:11:06.000,171,11016396,15925,0,1718838665,13052.914488379996,58.79883720000362,53485.21357632 2024-06-19,23:11:07.000,171,11016421,15605,0,1718838666,13052.975115169997,58.86227936999785,53485.26248616 2024-06-19,23:11:08.000,171,11016430,16165,0,1718838667,13053.002060409992,58.90457415000128,53485.24152480001 2024-06-19,23:11:09.000,171,11016405,15525,0,1718838668,13053.029005650002,59.003261969999585,53485.18562784 2024-06-19,23:11:10.000,171,11016395,15805,0,1718838669,13053.022269339992,59.03850762000366,53485.24851192001 2024-06-19,23:11:11.000,171,11016402,15605,0,1718838670,13053.062687199992,59.08785152999917,53485.18562784 2024-06-19,23:11:12.000,171,11016438,15805,0,1718838671,13053.062687199992,59.1301463100026,53485.26248616 2024-06-19,23:11:13.000,171,11016412,16445,0,1718838672,13053.042478269992,59.11604805000388,53485.276460400004 2024-06-19,23:11:14.000,171,11016395,15685,0,1718838673,13052.988587790001,59.08785152999917,53485.23453768 2024-06-19,23:11:15.000,171,11016440,15405,0,1718838674,13052.981851479992,59.059655010001734,53485.28344752 2024-06-19,23:11:16.000,171,11016381,16005,0,1718838675,13053.049214580002,59.003261969999585,53485.29043464001 2024-06-19,23:11:17.000,171,11016372,15725,0,1718838676,13053.022269339992,58.89047589000256,53485.31838312001 2024-06-19,23:11:18.000,171,11016422,15725,0,1718838677,13053.008796720002,58.7847389400049,53485.297421760006 2024-06-19,23:11:19.000,171,11016433,16005,0,1718838678,13052.981851479992,58.601461559999734,53485.26947328001 2024-06-19,23:11:20.000,171,11016426,16165,0,1718838679,13052.981851479992,58.48162635000335,53485.32537024 2024-06-19,23:11:21.000,171,11016430,16165,0,1718838680,13052.995324099997,58.34769288000098,53485.311396 2024-06-19,23:11:22.000,171,11016423,15565,0,1718838681,13053.049214580002,58.192612020000524,53485.36729296001 2024-06-19,23:11:23.000,171,11016405,16165,0,1718838682,13053.042478269992,58.136218979998375,53485.33934448001 2024-06-19,23:11:24.000,171,11016372,16165,0,1718838683,13053.089632440002,58.04458028999943,53485.33934448001 2024-06-19,23:11:25.000,171,11016419,15765,0,1718838684,13053.163731849992,58.009334640002635,53485.36030584 2024-06-19,23:11:26.000,171,11016380,16045,0,1718838685,13053.237831259998,58.016383770001994,53485.311396 2024-06-19,23:11:27.000,171,11016422,16285,0,1718838686,13053.258040189998,58.09392420000222,53485.311396 2024-06-19,23:11:28.000,171,11016436,16285,0,1718838687,13053.359084839998,58.143268109997734,53485.26248616 2024-06-19,23:11:29.000,171,11016483,16165,0,1718838688,13053.460129489999,58.241955930003314,53485.30440888 2024-06-19,23:11:30.000,171,11016396,16085,0,1718838689,13053.55443782999,58.368840269999055,53485.28344752 2024-06-19,23:11:31.000,171,11016443,16365,0,1718838690,13053.648746169994,58.53097025999887,53485.29043464001 2024-06-19,23:11:32.000,171,11016408,15325,0,1718838691,13053.769999749995,58.650805470002524,53485.26248616 2024-06-19,23:11:33.000,171,11016380,16405,0,1718838692,13053.84409916,58.819984590001695,53485.28344752 2024-06-19,23:11:34.000,171,11016400,15325,0,1718838693,13053.871044399995,58.94686893000471,53485.297421760006 2024-06-19,23:11:35.000,171,11016415,16085,0,1718838694,13053.94514381,59.03850762000366,53485.33235736 2024-06-19,23:11:36.000,171,11016431,15765,0,1718838695,13054.039452149991,59.15834283000004,53485.346331600005 2024-06-19,23:11:37.000,171,11016420,16365,0,1718838696,13054.039452149991,59.2640797799977,53485.30440888 2024-06-19,23:11:38.000,171,11016425,16005,0,1718838697,13054.073133699996,59.32752194999921,53485.346331600005 2024-06-19,23:11:39.000,171,11016422,16125,0,1718838698,13054.052924769996,59.405062379999436,53485.346331600005 2024-06-19,23:11:40.000,171,11016387,16405,0,1718838699,13054.052924769996,59.44030803000351,53485.36729296001 2024-06-19,23:11:41.000,171,11016486,16325,0,1718838700,13054.02597953,59.44030803000351,53485.3812672 2024-06-19,23:11:42.000,171,11016373,16285,0,1718838701,13053.98556167,59.4755536800003,53485.38825432001 2024-06-19,23:11:43.000,171,11016417,16325,0,1718838702,13053.98556167,59.468504550000944,53485.395241440005 2024-06-19,23:11:44.000,171,11016449,15965,0,1718838703,13053.972089049996,59.468504550000944,53485.43017704 2024-06-19,23:11:45.000,171,11016423,16165,0,1718838704,13053.94514381,59.43325890000415,53485.43017704 2024-06-19,23:11:46.000,171,11016391,15725,0,1718838705,13053.810417609995,59.405062379999436,53485.41620280001 2024-06-19,23:11:47.000,171,11016411,16085,0,1718838706,13053.72284558,59.32752194999921,53485.47908688 2024-06-19,23:11:48.000,171,11016436,16325,0,1718838707,13053.628537239994,59.29227630000241,53485.465112640006 2024-06-19,23:11:49.000,171,11016422,16125,0,1718838708,13053.527492589994,59.24998151999898,53485.49306112 2024-06-19,23:11:50.000,171,11016410,15565,0,1718838709,13053.392766389989,59.18653935000475,53485.43716416001 2024-06-19,23:11:51.000,171,11016432,16005,0,1718838710,13053.271512810003,59.09490065999853,53485.43716416001 2024-06-19,23:11:52.000,171,11016366,16045,0,1718838711,13053.163731849992,59.052605880002375,53485.41620280001 2024-06-19,23:11:53.000,171,11016411,15485,0,1718838712,13053.103105059992,58.92572153999936,53485.4511384 2024-06-19,23:11:54.000,171,11016410,15845,0,1718838713,13053.015533029997,58.812935460002336,53485.40222856 2024-06-19,23:11:55.000,171,11016414,16125,0,1718838714,13052.961642549992,58.79178807000426,53485.43017704 2024-06-19,23:11:56.000,171,11016434,16125,0,1718838715,13052.934697309996,58.70719851000467,53485.47908688 2024-06-19,23:11:57.000,171,11016447,15645,0,1718838716,13052.954906239996,58.643756340003165,53485.37428008 2024-06-19,23:11:58.000,171,11016453,15765,0,1718838717,13052.975115169997,58.55211765000422,53485.41620280001 2024-06-19,23:11:59.000,171,11016419,15885,0,1718838718,13053.035741959997,58.48867548000271,53485.33235736 2024-06-19,23:12:00.000,171,11016446,16005,0,1718838719,13053.130050300002,58.43933156999992,53485.38825432001 2024-06-19,23:12:01.000,171,11016411,16165,0,1718838720,13053.224358639993,58.361791139999696,53485.41620280001 2024-06-19,23:12:02.000,171,11016432,15965,0,1718838721,13053.311930669988,58.31949636000354,53485.4511384 2024-06-19,23:12:03.000,171,11016469,16165,0,1718838722,13053.412975319989,58.2137594099986,53485.444151280004 2024-06-19,23:12:04.000,171,11016407,15805,0,1718838723,13053.527492589994,58.15736637000373,53485.43017704 2024-06-19,23:12:05.000,171,11016412,16125,0,1718838724,13053.62180093,58.143268109997734,53485.444151280004 2024-06-19,23:12:06.000,171,11016454,16085,0,1718838725,13053.709372959995,58.0798259400035,53485.43017704 2024-06-19,23:12:07.000,171,11016401,15765,0,1718838726,13053.77673605999,58.05867854999815,53485.45812552001 2024-06-19,23:12:08.000,171,11016431,16165,0,1718838727,13053.82389023,58.016383770001994,53485.444151280004 2024-06-19,23:12:09.000,171,11016406,16005,0,1718838728,13053.850835469995,57.967039859999204,53485.43017704 2024-06-19,23:12:10.000,171,11016427,16005,0,1718838729,13053.84409916,57.903597689997696,53485.50004824 2024-06-19,23:12:11.000,171,11016475,15565,0,1718838730,13053.83736284999,57.88949942999898,53485.47209976 2024-06-19,23:12:12.000,171,11016463,16165,0,1718838731,13053.84409916,57.92474508000305,53485.43716416001 2024-06-19,23:12:13.000,171,11016419,16285,0,1718838732,13053.830626539995,57.88949942999898,53485.4511384 2024-06-19,23:12:14.000,171,11016412,15685,0,1718838733,13053.81715391999,57.8683520400009,53485.45812552001 2024-06-19,23:12:15.000,171,11016407,16325,0,1718838734,13053.8036813,57.8683520400009,53485.465112640006 2024-06-19,23:12:16.000,171,11016423,16245,0,1718838735,13053.810417609995,57.85425378000218,53485.465112640006 2024-06-19,23:12:17.000,171,11016408,15725,0,1718838736,13053.89798963999,57.87540117000026,53485.514022480005 2024-06-19,23:12:18.000,171,11016411,16165,0,1718838737,13053.91819856999,57.89654855999834,53485.514022480005 2024-06-19,23:12:19.000,171,11016397,16325,0,1718838738,13053.972089049996,57.93884334000177,53485.4511384 2024-06-19,23:12:20.000,171,11016395,15925,0,1718838739,13054.039452149991,58.016383770001994,53485.45812552001 2024-06-19,23:12:21.000,171,11016436,15765,0,1718838740,13054.093342629996,58.07277681000414,53485.45812552001 2024-06-19,23:12:22.000,171,11016445,15925,0,1718838741,13054.153969419996,58.1150715900003,53485.54895808 2024-06-19,23:12:23.000,171,11016393,15965,0,1718838742,13054.194387279997,58.234906800003955,53485.5210096 2024-06-19,23:12:24.000,171,11016428,15925,0,1718838743,13054.288695620002,58.27720158000011,53485.54197096 2024-06-19,23:12:25.000,171,11016449,15685,0,1718838744,13054.356058719997,58.375889399998414,53485.53498384001 2024-06-19,23:12:26.000,171,11016390,15845,0,1718838745,13054.362795029992,58.425233310001204,53485.58389368001 2024-06-19,23:12:27.000,171,11016437,16205,0,1718838746,13054.369531340002,58.43228244000056,53485.562932320005 2024-06-19,23:12:28.000,171,11016443,15445,0,1718838747,13054.409949200002,58.418184180001845,53485.62581640001 2024-06-19,23:12:29.000,171,11016434,15725,0,1718838748,13054.288695620002,58.411135050002486,53485.5908808 2024-06-19,23:12:30.000,171,11016403,16325,0,1718838749,13054.281959309992,58.34064375000162,53485.58389368001 2024-06-19,23:12:31.000,171,11016461,15685,0,1718838750,13054.214596209997,58.31949636000354,53485.64677776 2024-06-19,23:12:32.000,171,11016381,16565,0,1718838751,13054.120287869991,58.241955930003314,53485.62581640001 2024-06-19,23:12:33.000,171,11016441,15965,0,1718838752,13054.093342629996,58.20671027999924,53485.70267472001 2024-06-19,23:12:34.000,171,11016422,15685,0,1718838753,13054.032715839996,58.065727680004784,53485.66773912 2024-06-19,23:12:35.000,171,11016462,15565,0,1718838754,13054.032715839996,57.967039859999204,53485.68870048 2024-06-19,23:12:36.000,171,11016429,16365,0,1718838755,13053.931671189996,57.833106390004104,53485.681713360005 2024-06-19,23:12:37.000,171,11016419,16205,0,1718838756,13053.91819856999,57.68507466000301,53485.70267472001 2024-06-19,23:12:38.000,171,11016425,15765,0,1718838757,13053.871044399995,57.558190319999994,53485.70267472001 2024-06-19,23:12:39.000,171,11016414,16365,0,1718838758,13053.830626539995,57.46655163000105,53485.63979064 2024-06-19,23:12:40.000,171,11016427,16125,0,1718838759,13053.88451702,57.381962070001464,53485.57690656001 2024-06-19,23:12:41.000,171,11016435,16005,0,1718838760,13053.87778070999,57.26917599000444,53485.562932320005 2024-06-19,23:12:42.000,171,11016390,15725,0,1718838761,13053.89798963999,57.191635560004215,53485.562932320005 2024-06-19,23:12:43.000,171,11016438,16325,0,1718838762,13053.911462259995,57.142291650001425,53485.53498384001 2024-06-19,23:12:44.000,171,11016453,15765,0,1718838763,13053.95861642999,57.099996869997995,53485.47908688 2024-06-19,23:12:45.000,171,11016446,16125,0,1718838764,13054.012506909996,57.092947739998635,53485.562932320005 2024-06-19,23:12:46.000,171,11016422,15845,0,1718838765,13054.02597953,57.0647512200012,53485.50703536001 2024-06-19,23:12:47.000,171,11016443,16005,0,1718838766,13054.04618846,57.00130904999969,53485.514022480005 2024-06-19,23:12:48.000,171,11016452,15845,0,1718838767,13054.059661079991,57.03655470000376,53485.45812552001 2024-06-19,23:12:49.000,171,11016392,16005,0,1718838768,13054.127024180001,57.04360383000312,53485.47209976 2024-06-19,23:12:50.000,171,11016365,16325,0,1718838769,13054.153969419996,57.0647512200012,53485.47209976 2024-06-19,23:12:51.000,171,11016419,16285,0,1718838770,13054.174178349997,57.085898609999276,53485.47908688 2024-06-19,23:12:52.000,171,11016408,15765,0,1718838771,13054.248277760002,57.085898609999276,53485.47908688 2024-06-19,23:12:53.000,171,11016397,16165,0,1718838772,13054.302168239992,57.156389910000144,53485.465112640006 2024-06-19,23:12:54.000,171,11016389,15485,0,1718838773,13054.349322410002,57.17048816999886,53485.4511384 2024-06-19,23:12:55.000,171,11016416,16005,0,1718838774,13054.490784920003,57.24802859999909,53485.514022480005 2024-06-19,23:12:56.000,171,11016401,15805,0,1718838775,13054.571620639988,57.29737251000188,53485.514022480005 2024-06-19,23:12:57.000,171,11016446,16565,0,1718838776,13054.665928979994,57.325569029999315,53485.54197096 2024-06-19,23:12:58.000,171,11016416,15965,0,1718838777,13054.75350100999,57.38901120000082,53485.47908688 2024-06-19,23:12:59.000,171,11016450,16085,0,1718838778,13054.79391886999,57.4101585899989,53485.52799672 2024-06-19,23:13:00.000,171,11016387,16165,0,1718838779,13054.847809349994,57.39606033000018,53485.514022480005 2024-06-19,23:13:01.000,171,11016437,16045,0,1718838780,13054.97579923999,57.4101585899989,53485.50703536001 2024-06-19,23:13:02.000,171,11016407,15805,0,1718838781,13055.00274448,57.431305980004254,53485.54895808 2024-06-19,23:13:03.000,171,11016417,15805,0,1718838782,13055.03642602999,57.38901120000082,53485.59786792 2024-06-19,23:13:04.000,171,11016453,16245,0,1718838783,13055.07684388999,57.374912940002105,53485.562932320005 2024-06-19,23:13:05.000,171,11016473,16205,0,1718838784,13055.04316234,57.29737251000188,53485.59786792 2024-06-19,23:13:06.000,171,11016428,16285,0,1718838785,13055.009480789995,57.22688121000101,53485.62581640001 2024-06-19,23:13:07.000,171,11016434,15445,0,1718838786,13054.99600816999,57.198684690003574,53485.60485504001 2024-06-19,23:13:08.000,171,11016435,16005,0,1718838787,13054.91517244999,57.12819339000271,53485.64677776 2024-06-19,23:13:09.000,171,11016482,15565,0,1718838788,13054.89496351999,57.0647512200012,53485.62581640001 2024-06-19,23:13:10.000,171,11016428,15605,0,1718838789,13054.827600419994,57.01540730999841,53485.660752 2024-06-19,23:13:11.000,171,11016424,16365,0,1718838790,13054.75350100999,56.99425992000033,53485.681713360005 2024-06-19,23:13:12.000,171,11016429,16405,0,1718838791,13054.75350100999,56.99425992000033,53485.611842160004 2024-06-19,23:13:13.000,171,11016408,15845,0,1718838792,13054.75350100999,57.00130904999969,53485.660752 2024-06-19,23:13:14.000,171,11016376,15605,0,1718838793,13054.77370993999,56.99425992000033,53485.65376488001 2024-06-19,23:13:15.000,171,11016395,15925,0,1718838794,13054.719819459999,57.01540730999841,53485.60485504001 2024-06-19,23:13:16.000,171,11016421,15645,0,1718838795,13054.719819459999,57.04360383000312,53485.632803520006 2024-06-19,23:13:17.000,171,11016444,15645,0,1718838796,13054.766973629994,57.10704600000463,53485.632803520006 2024-06-19,23:13:18.000,171,11016439,16325,0,1718838797,13054.827600419994,57.20573382000293,53485.60485504001 2024-06-19,23:13:19.000,171,11016410,15925,0,1718838798,13054.84107304,57.2762251200038,53485.59786792 2024-06-19,23:13:20.000,171,11016411,15845,0,1718838799,13054.89496351999,57.381962070001464,53485.5908808 2024-06-19,23:13:21.000,171,11016422,16445,0,1718838800,13054.91517244999,57.48769901999913,53485.54895808 2024-06-19,23:13:22.000,171,11016440,16125,0,1718838801,13054.928645069995,57.53704293000192,53485.59786792 2024-06-19,23:13:23.000,171,11016425,15885,0,1718838802,13054.908436139995,57.607534230002784,53485.5908808 2024-06-19,23:13:24.000,171,11016364,16485,0,1718838803,13054.92190876,57.67802553000365,53485.514022480005 2024-06-19,23:13:25.000,171,11016398,16125,0,1718838804,13054.90169983,57.76261509000324,53485.52799672 2024-06-19,23:13:26.000,171,11016413,16325,0,1718838805,13054.90169983,57.826057260004745,53485.55594520001 2024-06-19,23:13:27.000,171,11016441,16485,0,1718838806,13054.83433672999,57.8683520400009,53485.5210096 2024-06-19,23:13:28.000,171,11016448,15925,0,1718838807,13054.77370993999,57.91769595000369,53485.5210096 2024-06-19,23:13:29.000,171,11016427,15645,0,1718838808,13054.719819459999,57.99523638000392,53485.52799672 2024-06-19,23:13:30.000,171,11016405,15565,0,1718838809,13054.659192669998,57.98113811999792,53485.60485504001 2024-06-19,23:13:31.000,171,11016470,15725,0,1718838810,13054.645720049994,57.98113811999792,53485.56991944 2024-06-19,23:13:32.000,171,11016411,16285,0,1718838811,13054.564884329993,57.967039859999204,53485.62581640001 2024-06-19,23:13:33.000,171,11016430,15885,0,1718838812,13054.524466469993,57.89654855999834,53485.65376488001 2024-06-19,23:13:34.000,171,11016426,16005,0,1718838813,13054.470575990003,57.8683520400009,53485.63979064 2024-06-19,23:13:35.000,171,11016416,15565,0,1718838814,13054.430158130002,57.75556596000388,53485.632803520006 2024-06-19,23:13:36.000,171,11016392,16045,0,1718838815,13054.409949200002,57.64982900999894,53485.611842160004 2024-06-19,23:13:37.000,171,11016394,16165,0,1718838816,13054.396476579997,57.53704293000192,53485.63979064 2024-06-19,23:13:38.000,171,11016435,16325,0,1718838817,13054.416685509997,57.431305980004254,53485.681713360005 2024-06-19,23:13:39.000,171,11016390,15965,0,1718838818,13054.403212889993,57.318519899999956,53485.72363608001 2024-06-19,23:13:40.000,171,11016449,16405,0,1718838819,13054.389740270002,57.21983208000165,53485.67472624001 2024-06-19,23:13:41.000,171,11016432,15605,0,1718838820,13054.477312299998,57.092947739998635,53485.70966184 2024-06-19,23:13:42.000,171,11016407,16445,0,1718838821,13054.517730159998,56.959014270003536,53485.66773912 2024-06-19,23:13:43.000,171,11016461,16325,0,1718838822,13054.524466469993,56.88147384000331,53485.63979064 2024-06-19,23:13:44.000,171,11016422,16125,0,1718838823,13054.605302189993,56.82508080000116,53485.60485504001 2024-06-19,23:13:45.000,171,11016438,16645,0,1718838824,13054.679401599999,56.76163862999965,53485.611842160004 2024-06-19,23:13:46.000,171,11016416,15805,0,1718838825,13054.75350100999,56.733442110002215,53485.63979064 2024-06-19,23:13:47.000,171,11016472,15805,0,1718838826,13054.847809349994,56.7193438500035,53485.64677776 2024-06-19,23:13:48.000,171,11016423,15645,0,1718838827,13054.928645069995,56.70524559000478,53485.65376488001 2024-06-19,23:13:49.000,171,11016430,15845,0,1718838828,13055.009480789995,56.76163862999965,53485.64677776 2024-06-19,23:13:50.000,171,11016463,16085,0,1718838829,13055.07684388999,56.77573688999837,53485.68870048 2024-06-19,23:13:51.000,171,11016418,15485,0,1718838830,13055.11726174999,56.84622818999924,53485.65376488001 2024-06-19,23:13:52.000,171,11016436,16325,0,1718838831,13055.20483378,56.87442471000395,53485.64677776 2024-06-19,23:13:53.000,171,11016419,16005,0,1718838832,13055.20483378,56.923768619999464,53485.64677776 2024-06-19,23:13:54.000,171,11016441,16045,0,1718838833,13055.258724259991,56.973112530002254,53485.64677776 2024-06-19,23:13:55.000,171,11016455,15685,0,1718838834,13055.326087360001,56.99425992000033,53485.660752 2024-06-19,23:13:56.000,171,11016477,16205,0,1718838835,13055.353032599996,57.00130904999969,53485.67472624001 2024-06-19,23:13:57.000,171,11016437,15965,0,1718838836,13055.420395699992,57.01540730999841,53485.62581640001 2024-06-19,23:13:58.000,171,11016441,15605,0,1718838837,13055.433868319997,57.03655470000376,53485.61882928 2024-06-19,23:13:59.000,171,11016401,15445,0,1718838838,13055.454077249997,57.00835817999905,53485.62581640001 2024-06-19,23:14:00.000,171,11016454,16405,0,1718838839,13055.474286179997,57.00130904999969,53485.61882928 2024-06-19,23:14:01.000,171,11016408,16045,0,1718838840,13055.501231419992,56.966063400002895,53485.730623200005 2024-06-19,23:14:02.000,171,11016398,15925,0,1718838841,13055.494495109997,56.916719490000105,53485.73761032 2024-06-19,23:14:03.000,171,11016395,16125,0,1718838842,13055.467549870002,56.86737558000459,53485.74459744001 2024-06-19,23:14:04.000,171,11016430,15725,0,1718838843,13055.481022489992,56.83917905999988,53485.74459744001 2024-06-19,23:14:05.000,171,11016434,16125,0,1718838844,13055.467549870002,56.78278601999773,53485.72363608001 2024-06-19,23:14:06.000,171,11016438,15685,0,1718838845,13055.454077249997,56.71229472000414,53485.70966184 2024-06-19,23:14:07.000,171,11016441,15965,0,1718838846,13055.454077249997,56.7193438500035,53485.71664896 2024-06-19,23:14:08.000,171,11016430,15845,0,1718838847,13055.433868319997,56.677049070000066,53485.730623200005 2024-06-19,23:14:09.000,171,11016434,15805,0,1718838848,13055.433868319997,56.64180342000327,53485.78652016 2024-06-19,23:14:10.000,171,11016419,15845,0,1718838849,13055.447340940002,56.61360689999856,53485.77254592001 2024-06-19,23:14:11.000,171,11016446,15685,0,1718838850,13055.474286179997,56.557213860003685,53485.779533040004 2024-06-19,23:14:12.000,171,11016420,16125,0,1718838851,13055.393450459997,56.53606646999833,53485.779533040004 2024-06-19,23:14:13.000,171,11016457,15525,0,1718838852,13055.420395699992,56.500820820001536,53485.779533040004 2024-06-19,23:14:14.000,171,11016460,16085,0,1718838853,13055.427132010002,56.48672256000282,53485.81446864 2024-06-19,23:14:15.000,171,11016460,16125,0,1718838854,13055.413659389997,56.514919080000254,53485.78652016 2024-06-19,23:14:16.000,171,11016455,16085,0,1718838855,13055.467549870002,56.52901733999897,53485.78652016 2024-06-19,23:14:17.000,171,11016399,15645,0,1718838856,13055.433868319997,56.514919080000254,53485.79350728001 2024-06-19,23:14:18.000,171,11016451,15845,0,1718838857,13055.447340940002,56.52196820999961,53485.800494400006 2024-06-19,23:14:19.000,171,11016388,16125,0,1718838858,13055.474286179997,56.54311559999769,53485.779533040004 2024-06-19,23:14:20.000,171,11016434,15845,0,1718838859,13055.481022489992,56.557213860003685,53485.77254592001 2024-06-19,23:14:21.000,171,11016369,15885,0,1718838860,13055.514704039997,56.58541038000112,53485.7655588 2024-06-19,23:14:22.000,171,11016421,15965,0,1718838861,13055.507967730002,56.6065577699992,53485.83543 2024-06-19,23:14:23.000,171,11016399,16005,0,1718838862,13055.534912969997,56.6065577699992,53485.78652016 2024-06-19,23:14:24.000,171,11016386,15765,0,1718838863,13055.507967730002,56.62770516000455,53485.82145576001 2024-06-19,23:14:25.000,171,11016432,16165,0,1718838864,13055.501231419992,56.64180342000327,53485.86337848 2024-06-19,23:14:26.000,171,11016472,16485,0,1718838865,13055.467549870002,56.66295081000135,53485.779533040004 2024-06-19,23:14:27.000,171,11016421,16325,0,1718838866,13055.474286179997,56.63475429000391,53485.79350728001 2024-06-19,23:14:28.000,171,11016443,15765,0,1718838867,13055.386714150001,56.59245951000048,53485.83543 2024-06-19,23:14:29.000,171,11016410,16005,0,1718838868,13055.379977839992,56.5713121200024,53485.89132696001 2024-06-19,23:14:30.000,171,11016439,16325,0,1718838869,13055.319351049991,56.52196820999961,53485.89132696001 2024-06-19,23:14:31.000,171,11016441,16005,0,1718838870,13055.258724259991,56.43032952000067,53485.82145576001 2024-06-19,23:14:32.000,171,11016441,15925,0,1718838871,13055.211570089996,56.38098560999788,53485.849404240005 2024-06-19,23:14:33.000,171,11016452,16325,0,1718838872,13055.14420699,56.30344517999765,53485.83543 2024-06-19,23:14:34.000,171,11016444,15925,0,1718838873,13055.11726174999,56.25410127000214,53485.81446864 2024-06-19,23:14:35.000,171,11016449,15965,0,1718838874,13055.03642602999,56.19065910000063,53485.84241712001 2024-06-19,23:14:36.000,171,11016457,15845,0,1718838875,13055.029689719995,56.17656084000191,53485.86337848 2024-06-19,23:14:37.000,171,11016433,16205,0,1718838876,13055.009480789995,56.13426605999848,53485.87036560001 2024-06-19,23:14:38.000,171,11016406,16165,0,1718838877,13054.98253555,56.13426605999848,53485.82145576001 2024-06-19,23:14:39.000,171,11016428,16165,0,1718838878,13055.009480789995,56.099020410001685,53485.87735272 2024-06-19,23:14:40.000,171,11016415,16125,0,1718838879,13055.029689719995,56.148364320004475,53485.88433984 2024-06-19,23:14:41.000,171,11016447,16205,0,1718838880,13055.09705281999,56.18360997000127,53485.91228832001 2024-06-19,23:14:42.000,171,11016436,16325,0,1718838881,13055.15767960999,56.24000301000342,53485.88433984 2024-06-19,23:14:43.000,171,11016433,15805,0,1718838882,13055.251987949996,56.31754344000365,53485.849404240005 2024-06-19,23:14:44.000,171,11016408,15925,0,1718838883,13055.326087360001,56.39508387000387,53485.91927544001 2024-06-19,23:14:45.000,171,11016470,16245,0,1718838884,13055.386714150001,56.46557517000474,53485.89132696001 2024-06-19,23:14:46.000,171,11016460,15645,0,1718838885,13055.413659389997,56.507869950000895,53485.95421104 2024-06-19,23:14:47.000,171,11016416,15525,0,1718838886,13055.400186769992,56.557213860003685,53485.92626256 2024-06-19,23:14:48.000,171,11016446,16205,0,1718838887,13055.406923080001,56.59245951000048,53485.87735272 2024-06-19,23:14:49.000,171,11016391,15805,0,1718838888,13055.467549870002,56.61360689999856,53485.91228832001 2024-06-19,23:14:50.000,171,11016419,15605,0,1718838889,13055.487758800002,56.62065602999792,53485.91927544001 2024-06-19,23:14:51.000,171,11016423,15965,0,1718838890,13055.433868319997,56.61360689999856,53485.947223920004 2024-06-19,23:14:52.000,171,11016448,15885,0,1718838891,13055.447340940002,56.59950863999984,53485.98215952 2024-06-19,23:14:53.000,171,11016410,15805,0,1718838892,13055.420395699992,56.57836125000176,53485.968185280006 2024-06-19,23:14:54.000,171,11016402,15645,0,1718838893,13055.366505220001,56.5713121200024,53485.968185280006 2024-06-19,23:14:55.000,171,11016404,16045,0,1718838894,13055.326087360001,56.564262990003044,53485.93324968 2024-06-19,23:14:56.000,171,11016420,16245,0,1718838895,13055.305878430001,56.53606646999833,53486.03106936 2024-06-19,23:14:57.000,171,11016434,15965,0,1718838896,13055.24525164,56.514919080000254,53485.96119816001 2024-06-19,23:14:58.000,171,11016390,16205,0,1718838897,13055.191361159996,56.52196820999961,53485.968185280006 2024-06-19,23:14:59.000,171,11016476,15565,0,1718838898,13055.171152229996,56.54311559999769,53485.98914664001 2024-06-19,23:15:00.000,171,11016472,15965,0,1718838899,13055.090316509995,56.557213860003685,53485.9751724 2024-06-19,23:15:01.000,171,11016439,16005,0,1718838900,13055.029689719995,56.61360689999856,53485.947223920004 2024-06-19,23:15:02.000,171,11016416,16325,0,1718838901,13054.98253555,56.66999994000071,53485.96119816001 2024-06-19,23:15:03.000,171,11016467,15805,0,1718838902,13054.948853999995,56.691147329998785,53485.95421104 2024-06-19,23:15:04.000,171,11016387,15885,0,1718838903,13054.948853999995,56.77573688999837,53485.92626256 2024-06-19,23:15:05.000,171,11016440,16125,0,1718838904,13054.847809349994,56.8180316700018,53485.91228832001 2024-06-19,23:15:06.000,171,11016465,15805,0,1718838905,13054.800655179999,56.8532773199986,53485.947223920004 2024-06-19,23:15:07.000,171,11016420,16405,0,1718838906,13054.75350100999,56.909670360000746,53485.91927544001 2024-06-19,23:15:08.000,171,11016420,15685,0,1718838907,13054.733292079989,56.95196514000418,53485.88433984 2024-06-19,23:15:09.000,171,11016423,16085,0,1718838908,13054.699610529999,56.959014270003536,53485.86337848 2024-06-19,23:15:10.000,171,11016449,16165,0,1718838909,13054.679401599999,56.973112530002254,53485.87036560001 2024-06-19,23:15:11.000,171,11016420,15765,0,1718838910,13054.638983739998,56.95196514000418,53485.9053012 2024-06-19,23:15:12.000,171,11016412,16245,0,1718838911,13054.625511119993,56.966063400002895,53485.85639136 2024-06-19,23:15:13.000,171,11016420,15885,0,1718838912,13054.605302189993,56.916719490000105,53485.87036560001 2024-06-19,23:15:14.000,171,11016407,16165,0,1718838913,13054.558148019998,56.88147384000331,53485.81446864 2024-06-19,23:15:15.000,171,11016417,15885,0,1718838914,13054.571620639988,56.796884280003724,53485.86337848 2024-06-19,23:15:16.000,171,11016488,16325,0,1718838915,13054.551411709988,56.76163862999965,53485.82844288 2024-06-19,23:15:17.000,171,11016449,16005,0,1718838916,13054.524466469993,56.75458950000029,53485.82844288 2024-06-19,23:15:18.000,171,11016463,16045,0,1718838917,13054.551411709988,56.691147329998785,53485.779533040004 2024-06-19,23:15:19.000,171,11016385,15645,0,1718838918,13054.564884329993,56.65590168000199,53485.82844288 2024-06-19,23:15:20.000,171,11016454,16205,0,1718838919,13054.544675399993,56.63475429000391,53485.75857168 2024-06-19,23:15:21.000,171,11016445,16045,0,1718838920,13054.551411709988,56.557213860003685,53485.82844288 2024-06-19,23:15:22.000,171,11016453,15965,0,1718838921,13054.551411709988,56.52196820999961,53485.89132696001 2024-06-19,23:15:23.000,171,11016427,16125,0,1718838922,13054.551411709988,56.4726243000041,53485.849404240005 2024-06-19,23:15:24.000,171,11016364,15805,0,1718838923,13054.524466469993,56.451476909998746,53485.83543 2024-06-19,23:15:25.000,171,11016465,16045,0,1718838924,13054.551411709988,56.40213300000323,53485.84241712001 2024-06-19,23:15:26.000,171,11016452,16045,0,1718838925,13054.484048609993,56.35278909000044,53485.78652016 2024-06-19,23:15:27.000,171,11016487,15845,0,1718838926,13054.450367060002,56.29639604999829,53485.7655588 2024-06-19,23:15:28.000,171,11016433,16325,0,1718838927,13054.416685509997,56.24000301000342,53485.72363608001 2024-06-19,23:15:29.000,171,11016415,16205,0,1718838928,13054.389740270002,56.20475735999935,53485.77254592001 2024-06-19,23:15:30.000,171,11016447,16125,0,1718838929,13054.356058719997,56.17656084000191,53485.77254592001 2024-06-19,23:15:31.000,171,11016444,16205,0,1718838930,13054.342586099992,56.162462580003194,53485.7655588 2024-06-19,23:15:32.000,171,11016456,16365,0,1718838931,13054.335849789997,56.162462580003194,53485.800494400006 2024-06-19,23:15:33.000,171,11016466,15725,0,1718838932,13054.322377169992,56.17656084000191,53485.77254592001 2024-06-19,23:15:34.000,171,11016418,16165,0,1718838933,13054.315640859997,56.16951171000255,53485.73761032 2024-06-19,23:15:35.000,171,11016472,15965,0,1718838934,13054.335849789997,56.17656084000191,53485.73761032 2024-06-19,23:15:36.000,171,11016478,16125,0,1718838935,13054.308904550002,56.275248660000216,53485.779533040004 2024-06-19,23:15:37.000,171,11016447,15885,0,1718838936,13054.362795029992,56.25410127000214,53485.71664896 2024-06-19,23:15:38.000,171,11016460,16405,0,1718838937,13054.396476579997,56.324592570003006,53485.71664896 2024-06-19,23:15:39.000,171,11016433,15845,0,1718838938,13054.403212889993,56.36688734999916,53485.681713360005 2024-06-19,23:15:40.000,171,11016468,15565,0,1718838939,13054.416685509997,56.42328039000131,53485.6956876 2024-06-19,23:15:41.000,171,11016447,16405,0,1718838940,13054.477312299998,56.47967343000346,53485.63979064 2024-06-19,23:15:42.000,171,11016453,16525,0,1718838941,13054.423421819993,56.54311559999769,53485.70267472001 2024-06-19,23:15:43.000,171,11016432,16045,0,1718838942,13054.436894439998,56.53606646999833,53485.70966184 2024-06-19,23:15:44.000,171,11016466,16365,0,1718838943,13054.423421819993,56.557213860003685,53485.71664896 2024-06-19,23:15:45.000,171,11016418,16165,0,1718838944,13054.409949200002,56.52901733999897,53485.68870048 2024-06-19,23:15:46.000,171,11016432,15885,0,1718838945,13054.369531340002,56.52196820999961,53485.660752 2024-06-19,23:15:47.000,171,11016453,15885,0,1718838946,13054.362795029992,56.53606646999833,53485.681713360005 2024-06-19,23:15:48.000,171,11016453,16125,0,1718838947,13054.275222999997,56.514919080000254,53485.70267472001 2024-06-19,23:15:49.000,171,11016458,16005,0,1718838948,13054.234805139997,56.46557517000474,53485.70966184 2024-06-19,23:15:50.000,171,11016449,16165,0,1718838949,13054.106815250001,56.44442777999939,53485.64677776 2024-06-19,23:15:51.000,171,11016495,15805,0,1718838950,13054.039452149991,56.451476909998746,53485.64677776 2024-06-19,23:15:52.000,171,11016451,16325,0,1718838951,13053.94514381,56.43032952000067,53485.63979064 2024-06-19,23:15:53.000,171,11016430,16125,0,1718838952,13053.88451702,56.42328039000131,53485.56991944 2024-06-19,23:15:54.000,171,11016383,16165,0,1718838953,13053.790208679995,56.44442777999939,53485.57690656001 2024-06-19,23:15:55.000,171,11016455,15765,0,1718838954,13053.74305451,56.41623126000195,53485.59786792 2024-06-19,23:15:56.000,171,11016418,16205,0,1718838955,13053.67569140999,56.458526039998105,53485.52799672 2024-06-19,23:15:57.000,171,11016424,16365,0,1718838956,13053.66221879,56.500820820001536,53485.49306112 2024-06-19,23:15:58.000,171,11016460,15885,0,1718838957,13053.65548247999,56.550164730004326,53485.49306112 2024-06-19,23:15:59.000,171,11016379,15845,0,1718838958,13053.588119379994,56.564262990003044,53485.45812552001 2024-06-19,23:16:00.000,171,11016423,16405,0,1718838959,13053.588119379994,56.61360689999856,53485.45812552001 2024-06-19,23:16:01.000,171,11016449,15805,0,1718838960,13053.62180093,56.62065602999792,53485.48607400001 2024-06-19,23:16:02.000,171,11016461,15965,0,1718838961,13053.63527354999,56.66295081000135,53485.47209976 2024-06-19,23:16:03.000,171,11016462,16165,0,1718838962,13053.61506461999,56.66295081000135,53485.465112640006 2024-06-19,23:16:04.000,171,11016413,16125,0,1718838963,13053.689164029995,56.65590168000199,53485.48607400001 2024-06-19,23:16:05.000,171,11016460,15845,0,1718838964,13053.689164029995,56.64180342000327,53485.40921568001 2024-06-19,23:16:06.000,171,11016447,16085,0,1718838965,13053.68242772,56.62065602999792,53485.40921568001 2024-06-19,23:16:07.000,171,11016422,15805,0,1718838966,13053.69590033999,56.6065577699992,53485.36729296001 2024-06-19,23:16:08.000,171,11016419,15605,0,1718838967,13053.65548247999,56.54311559999769,53485.36030584 2024-06-19,23:16:09.000,171,11016378,15725,0,1718838968,13053.648746169994,56.49377169000218,53485.444151280004 2024-06-19,23:16:10.000,171,11016399,16325,0,1718838969,13053.628537239994,56.43737865000003,53485.41620280001 2024-06-19,23:16:11.000,171,11016430,16565,0,1718838970,13053.608328309994,56.338690830001724,53485.42318992 2024-06-19,23:16:12.000,171,11016439,15725,0,1718838971,13053.581383069999,56.23295388000406,53485.42318992 2024-06-19,23:16:13.000,171,11016432,16205,0,1718838972,13053.540965209999,56.19770822999999,53485.35331872 2024-06-19,23:16:14.000,171,11016387,16165,0,1718838973,13053.507283659994,56.148364320004475,53485.33235736 2024-06-19,23:16:15.000,171,11016392,15805,0,1718838974,13053.520756279999,56.07082389000425,53485.38825432001 2024-06-19,23:16:16.000,171,11016431,15565,0,1718838975,13053.520756279999,56.056725629998255,53485.3812672 2024-06-19,23:16:17.000,171,11016405,15645,0,1718838976,13053.520756279999,55.99328346000402,53485.43017704 2024-06-19,23:16:18.000,171,11016406,16405,0,1718838977,13053.514019969989,55.96508693999931,53485.43716416001 2024-06-19,23:16:19.000,171,11016362,16085,0,1718838978,13053.514019969989,55.93689042000187,53485.4511384 2024-06-19,23:16:20.000,171,11016449,16365,0,1718838979,13053.540965209999,55.97213606999867,53485.38825432001 2024-06-19,23:16:21.000,171,11016444,16565,0,1718838980,13053.527492589994,56.02147998000146,53485.38825432001 2024-06-19,23:16:22.000,171,11016421,16245,0,1718838981,13053.520756279999,56.00738172000274,53485.32537024 2024-06-19,23:16:23.000,171,11016419,15925,0,1718838982,13053.514019969989,56.056725629998255,53485.29043464001 2024-06-19,23:16:24.000,171,11016387,15965,0,1718838983,13053.540965209999,56.12016779999976,53485.31838312001 2024-06-19,23:16:25.000,171,11016410,15725,0,1718838984,13053.57464675999,56.162462580003194,53485.31838312001 2024-06-19,23:16:26.000,171,11016442,16205,0,1718838985,13053.561174139999,56.21180648999871,53485.297421760006 2024-06-19,23:16:27.000,171,11016479,15965,0,1718838986,13053.567910449994,56.24705214000278,53485.297421760006 2024-06-19,23:16:28.000,171,11016444,16445,0,1718838987,13053.59485568999,56.331641700002365,53485.29043464001 2024-06-19,23:16:29.000,171,11016400,16085,0,1718838988,13053.61506461999,56.35278909000044,53485.311396 2024-06-19,23:16:30.000,171,11016488,15965,0,1718838989,13053.55443782999,56.40213300000323,53485.28344752 2024-06-19,23:16:31.000,171,11016424,16045,0,1718838990,13053.588119379994,56.3598382199998,53485.297421760006 2024-06-19,23:16:32.000,171,11016456,16085,0,1718838991,13053.59485568999,56.40918213000259,53485.29043464001 2024-06-19,23:16:33.000,171,11016449,16205,0,1718838992,13053.65548247999,56.36688734999916,53485.29043464001 2024-06-19,23:16:34.000,171,11016403,16045,0,1718838993,13053.540965209999,56.338690830001724,53485.26947328001 2024-06-19,23:16:35.000,171,11016433,16125,0,1718838994,13053.55443782999,56.3598382199998,53485.32537024 2024-06-19,23:16:36.000,171,11016391,16005,0,1718838995,13053.520756279999,56.3598382199998,53485.29043464001 2024-06-19,23:16:37.000,171,11016445,15645,0,1718838996,13053.53422889999,56.31049431000429,53485.30440888 2024-06-19,23:16:38.000,171,11016417,16445,0,1718838997,13053.527492589994,56.31049431000429,53485.25549904 2024-06-19,23:16:39.000,171,11016404,15565,0,1718838998,13053.480338419999,56.275248660000216,53485.276460400004 2024-06-19,23:16:40.000,171,11016442,16205,0,1718838999,13053.466865799994,56.25410127000214,53485.24152480001 2024-06-19,23:16:41.000,171,11016441,15805,0,1718839000,13053.412975319989,56.21885561999807,53485.29043464001 2024-06-19,23:16:42.000,171,11016450,16125,0,1718839001,13053.332139599988,56.12721692999912,53485.24851192001 2024-06-19,23:16:43.000,171,11016426,16165,0,1718839002,13053.338875909998,56.091971280002326,53485.23453768 2024-06-19,23:16:44.000,171,11016407,16485,0,1718839003,13053.271512810003,56.00033259000338,53485.24152480001 2024-06-19,23:16:45.000,171,11016451,15765,0,1718839004,13053.258040189998,55.93689042000187,53485.26248616 2024-06-19,23:16:46.000,171,11016446,15845,0,1718839005,13053.150259230002,55.866399120001006,53485.2065892 2024-06-19,23:16:47.000,171,11016432,15685,0,1718839006,13053.089632440002,55.746563910004625,53485.21357632 2024-06-19,23:16:48.000,171,11016454,15845,0,1718839007,13053.008796720002,55.697220000001835,53485.227550560005 2024-06-19,23:16:49.000,171,11016390,15565,0,1718839008,13052.907752070001,55.6690234800044,53485.19960208001 2024-06-19,23:16:50.000,171,11016406,16005,0,1718839009,13052.820180039991,55.60558131000289,53485.18562784 2024-06-19,23:16:51.000,171,11016436,15885,0,1718839010,13052.793234799996,55.53509001000202,53485.136718 2024-06-19,23:16:52.000,171,11016476,15885,0,1718839011,13052.75955324999,55.513942620003945,53485.129730880006 2024-06-19,23:16:53.000,171,11016462,16045,0,1718839012,13052.73934431999,55.49984435999795,53485.03191120001 2024-06-19,23:16:54.000,171,11016399,16125,0,1718839013,13052.69892645999,55.53509001000202,53485.03889832 2024-06-19,23:16:55.000,171,11016418,16005,0,1718839014,13052.67871752999,55.54213914000138,53485.03889832 2024-06-19,23:16:56.000,171,11016423,15885,0,1718839015,13052.65850859999,55.58443392000481,53484.95505288001 2024-06-19,23:16:57.000,171,11016380,16245,0,1718839016,13052.67871752999,55.62672870000097,53484.962040000006 2024-06-19,23:16:58.000,171,11016451,16405,0,1718839017,13052.67871752999,55.6690234800044,53484.91313016001 2024-06-19,23:16:59.000,171,11016472,16085,0,1718839018,13052.67871752999,55.71131826000055,53484.9271044 2024-06-19,23:17:00.000,171,11016407,16045,0,1718839019,13052.68545384,55.7677113000027,53484.88518168001 2024-06-19,23:17:01.000,171,11016449,16125,0,1718839020,13052.70566277,55.79590782000014,53484.892168800005 2024-06-19,23:17:02.000,171,11016373,15725,0,1718839021,13052.66524491,55.79590782000014,53484.91313016001 2024-06-19,23:17:03.000,171,11016457,16125,0,1718839022,13052.66524491,55.78885869000078,53484.89915592 2024-06-19,23:17:04.000,171,11016442,15845,0,1718839023,13052.671981219995,55.78180956000142,53484.941078640004 2024-06-19,23:17:05.000,171,11016415,16125,0,1718839024,13052.64503598,55.76066217000334,53484.88518168001 2024-06-19,23:17:06.000,171,11016441,15885,0,1718839025,13052.56420026,55.77476043000206,53484.86422032001 2024-06-19,23:17:07.000,171,11016410,15965,0,1718839026,13052.53725501999,55.76066217000334,53484.83627184001 2024-06-19,23:17:08.000,171,11016409,16125,0,1718839027,13052.449682989994,55.704269130001194,53484.88518168001 2024-06-19,23:17:09.000,171,11016375,16125,0,1718839028,13052.362110959999,55.697220000001835,53484.80832336 2024-06-19,23:17:10.000,171,11016438,15685,0,1718839029,13052.274538929989,55.640826959999686,53484.8222976 2024-06-19,23:17:11.000,171,11016417,15925,0,1718839030,13052.160021659998,55.62672870000097,53484.87120744 2024-06-19,23:17:12.000,171,11016433,16565,0,1718839031,13052.079185939998,55.59148305000417,53484.82928472 2024-06-19,23:17:13.000,171,11016470,16045,0,1718839032,13052.005086529993,55.58443392000481,53484.87819456 2024-06-19,23:17:14.000,171,11016413,15965,0,1718839033,13051.897305569997,55.57738478999818,53484.8572332 2024-06-19,23:17:15.000,171,11016413,16485,0,1718839034,13051.816469849997,55.59148305000417,53484.75941352 2024-06-19,23:17:16.000,171,11016418,16125,0,1718839035,13051.749106750001,55.59148305000417,53484.843258960005 2024-06-19,23:17:17.000,171,11016450,15845,0,1718839036,13051.681743649991,55.61263044000225,53484.8222976 2024-06-19,23:17:18.000,171,11016419,16405,0,1718839037,13051.621116859991,55.690170870002476,53484.78037488 2024-06-19,23:17:19.000,171,11016384,15525,0,1718839038,13051.60764424,55.67607261000376,53484.76640064001 2024-06-19,23:17:20.000,171,11016418,16085,0,1718839039,13051.56722638,55.6690234800044,53484.6825552 2024-06-19,23:17:21.000,171,11016425,15525,0,1718839040,13051.52680852,55.690170870002476,53484.65460672 2024-06-19,23:17:22.000,171,11016437,16165,0,1718839041,13051.56722638,55.704269130001194,53484.6825552 2024-06-19,23:17:23.000,171,11016441,15965,0,1718839042,13051.513335899996,55.683121740003116,53484.64761960001 2024-06-19,23:17:24.000,171,11016422,15885,0,1718839043,13051.52680852,55.67607261000376,53484.605696880004 2024-06-19,23:17:25.000,171,11016453,15725,0,1718839044,13051.54028113999,55.66197434999776,53484.61967112001 2024-06-19,23:17:26.000,171,11016451,15965,0,1718839045,13051.533544829996,55.59148305000417,53484.612684 2024-06-19,23:17:27.000,171,11016439,16165,0,1718839046,13051.553753759996,55.57738478999818,53484.66159384 2024-06-19,23:17:28.000,171,11016460,15885,0,1718839047,13051.60764424,55.520991750003304,53484.59870976001 2024-06-19,23:17:29.000,171,11016435,16205,0,1718839048,13051.580698999991,55.49279522999859,53484.626658240006 2024-06-19,23:17:30.000,171,11016409,15645,0,1718839049,13051.560490069991,55.464598710001155,53484.612684 2024-06-19,23:17:31.000,171,11016448,16125,0,1718839050,13051.533544829996,55.36591089000285,53484.57076128001 2024-06-19,23:17:32.000,171,11016404,16005,0,1718839051,13051.513335899996,55.35181263000413,53484.5428128 2024-06-19,23:17:33.000,171,11016511,16285,0,1718839052,13051.50659959,55.32361610999942,53484.52185144 2024-06-19,23:17:34.000,171,11016430,16365,0,1718839053,13051.42576387,55.31656698000006,53484.50089008001 2024-06-19,23:17:35.000,171,11016441,16085,0,1718839054,13051.392082319995,55.288370460002625,53484.52883856001 2024-06-19,23:17:36.000,171,11016440,16205,0,1718839055,13051.35840076999,55.26722307000455,53484.48691584 2024-06-19,23:17:37.000,171,11016445,16165,0,1718839056,13051.32471922,55.246075679999194,53484.507877200005 2024-06-19,23:17:38.000,171,11016447,16445,0,1718839057,13051.28430136,55.26722307000455,53484.438006000004 2024-06-19,23:17:39.000,171,11016457,16045,0,1718839058,13051.270828739995,55.26017393999791,53484.42403176 2024-06-19,23:17:40.000,171,11016405,15805,0,1718839059,13051.20346564,55.31656698000006,53484.41704464 2024-06-19,23:17:41.000,171,11016406,16485,0,1718839060,13051.15631146999,55.30246872000134,53484.40307040001 2024-06-19,23:17:42.000,171,11016455,15845,0,1718839061,13051.13610253999,55.32361610999942,53484.3681348 2024-06-19,23:17:43.000,171,11016454,16445,0,1718839062,13051.122629919999,55.33771436999814,53484.33319920001 2024-06-19,23:17:44.000,171,11016444,15965,0,1718839063,13051.088948369994,55.36591089000285,53484.31922496 2024-06-19,23:17:45.000,171,11016429,16205,0,1718839064,13051.048530509994,55.39410741000029,53484.27730224 2024-06-19,23:17:46.000,171,11016450,15965,0,1718839065,13051.041794199999,55.37296002000221,53484.28428936001 2024-06-19,23:17:47.000,171,11016423,16125,0,1718839066,13050.994640029989,55.38000915000157,53484.24236664001 2024-06-19,23:17:48.000,171,11016442,15965,0,1718839067,13051.008112649994,55.40115653999965,53484.21441816001 2024-06-19,23:17:49.000,171,11016417,16365,0,1718839068,13051.028321579994,55.38705828000093,53484.18646968 2024-06-19,23:17:50.000,171,11016451,15485,0,1718839069,13050.994640029989,55.40115653999965,53484.16550832001 2024-06-19,23:17:51.000,171,11016446,16365,0,1718839070,13050.967694789993,55.36591089000285,53484.16550832001 2024-06-19,23:17:52.000,171,11016426,16205,0,1718839071,13050.987903719993,55.38000915000157,53484.16550832001 2024-06-19,23:17:53.000,171,11016413,15885,0,1718839072,13050.954222169988,55.36591089000285,53484.17948256 2024-06-19,23:17:54.000,171,11016372,15845,0,1718839073,13050.947485859993,55.344763500004774,53484.13755984 2024-06-19,23:17:55.000,171,11016416,15925,0,1718839074,13050.934013239988,55.35886176000349,53484.15153408 2024-06-19,23:17:56.000,171,11016443,16205,0,1718839075,13050.886859069993,55.33066523999878,53484.10961136 2024-06-19,23:17:57.000,171,11016441,16325,0,1718839076,13050.839704899998,55.32361610999942,53484.123585600006 2024-06-19,23:17:58.000,171,11016442,16285,0,1718839077,13050.799287039998,55.31656698000006,53484.06768864001 2024-06-19,23:17:59.000,171,11016431,16565,0,1718839078,13050.792550730002,55.35181263000413,53484.09563712001 2024-06-19,23:18:00.000,171,11016383,15725,0,1718839079,13050.785814419993,55.344763500004774,53484.03974016 2024-06-19,23:18:01.000,171,11016411,16525,0,1718839080,13050.772341800002,55.33066523999878,53483.9838432 2024-06-19,23:18:02.000,171,11016444,15965,0,1718839081,13050.745396559993,55.33066523999878,53484.004804560005 2024-06-19,23:18:03.000,171,11016427,15805,0,1718839082,13050.765605489993,55.3095178500007,53483.94890760001 2024-06-19,23:18:04.000,171,11016412,16405,0,1718839083,13050.785814419993,55.288370460002625,53483.913972 2024-06-19,23:18:05.000,171,11016438,16405,0,1718839084,13050.745396559993,55.295419590001984,53483.92794624001 2024-06-19,23:18:06.000,171,11016435,16005,0,1718839085,13050.684769769992,55.26722307000455,53484.004804560005 2024-06-19,23:18:07.000,171,11016404,16405,0,1718839086,13050.698242389997,55.19673177000368,53483.906984880006 2024-06-19,23:18:08.000,171,11016449,15925,0,1718839087,13050.691506080002,55.16148611999961,53483.85807504001 2024-06-19,23:18:09.000,171,11016406,16285,0,1718839088,13050.671297150002,55.119191340003454,53483.87204928 2024-06-19,23:18:10.000,171,11016397,15725,0,1718839089,13050.704978699992,55.12624047000281,53483.89999776001 2024-06-19,23:18:11.000,171,11016439,15845,0,1718839090,13050.691506080002,55.048700040002586,53483.886023520005 2024-06-19,23:18:12.000,171,11016432,16405,0,1718839091,13050.698242389997,55.03460178000387,53483.85108792 2024-06-19,23:18:13.000,171,11016433,16045,0,1718839092,13050.731923940002,55.048700040002586,53483.85807504001 2024-06-19,23:18:14.000,171,11016440,16405,0,1718839093,13050.758869179997,55.013454389998515,53483.87204928 2024-06-19,23:18:15.000,171,11016443,15925,0,1718839094,13050.772341800002,55.048700040002586,53483.85807504001 2024-06-19,23:18:16.000,171,11016421,16125,0,1718839095,13050.758869179997,55.069847430000664,53483.85108792 2024-06-19,23:18:17.000,171,11016386,16165,0,1718839096,13050.765605489993,55.08394568999938,53483.82313944 2024-06-19,23:18:18.000,171,11016437,16005,0,1718839097,13050.772341800002,55.15443699000025,53483.788203840006 2024-06-19,23:18:19.000,171,11016399,16165,0,1718839098,13050.806023349993,55.246075679999194,53483.82313944 2024-06-19,23:18:20.000,171,11016422,15965,0,1718839099,13050.779078109997,55.246075679999194,53483.79519096 2024-06-19,23:18:21.000,171,11016449,16445,0,1718839100,13050.745396559993,55.32361610999942,53483.78121672001 2024-06-19,23:18:22.000,171,11016401,15805,0,1718839101,13050.738660249997,55.38705828000093,53483.80217808 2024-06-19,23:18:23.000,171,11016397,16405,0,1718839102,13050.698242389997,55.44345132000308,53483.72531976 2024-06-19,23:18:24.000,171,11016430,15765,0,1718839103,13050.704978699992,55.52804088000266,53483.71134552001 2024-06-19,23:18:25.000,171,11016398,15645,0,1718839104,13050.651088220002,55.54918827000074,53483.69737128 2024-06-19,23:18:26.000,171,11016427,16205,0,1718839105,13050.603934049992,55.61263044000225,53483.67640992 2024-06-19,23:18:27.000,171,11016422,15805,0,1718839106,13050.563516189992,55.60558131000289,53483.739294000006 2024-06-19,23:18:28.000,171,11016415,15805,0,1718839107,13050.536570949997,55.59853218000353,53483.69038416001 2024-06-19,23:18:29.000,171,11016380,15965,0,1718839108,13050.448998920001,55.56328652999946,53483.69038416001 2024-06-19,23:18:30.000,171,11016412,16485,0,1718839109,13050.428789990001,55.53509001000202,53483.69038416001 2024-06-19,23:18:31.000,171,11016441,16045,0,1718839110,13050.442262609991,55.48574609999923,53483.67640992 2024-06-19,23:18:32.000,171,11016415,16165,0,1718839111,13050.415317369996,55.45050045000244,53483.69737128 2024-06-19,23:18:33.000,171,11016377,15725,0,1718839112,13050.374899509996,55.42935306000436,53483.67640992 2024-06-19,23:18:34.000,171,11016385,16725,0,1718839113,13050.34795427,55.39410741000029,53483.64846144 2024-06-19,23:18:35.000,171,11016419,16445,0,1718839114,13050.314272719996,55.295419590001984,53483.65544856 2024-06-19,23:18:36.000,171,11016450,15925,0,1718839115,13050.32100902999,55.27427220000391,53483.71134552001 2024-06-19,23:18:37.000,171,11016412,15925,0,1718839116,13050.30753641,55.22492829000112,53483.71134552001 2024-06-19,23:18:38.000,171,11016408,16085,0,1718839117,13050.273854859995,55.182633509997686,53483.64846144 2024-06-19,23:18:39.000,171,11016410,15805,0,1718839118,13050.28059116999,55.14033873000153,53483.64846144 2024-06-19,23:18:40.000,171,11016391,16165,0,1718839119,13050.28059116999,55.16853524999897,53483.61352584001 2024-06-19,23:18:41.000,171,11016453,15765,0,1718839120,13050.314272719996,55.17558437999833,53483.62750008 2024-06-19,23:18:42.000,171,11016431,15885,0,1718839121,13050.294063789996,55.16853524999897,53483.64147432001 2024-06-19,23:18:43.000,171,11016423,15685,0,1718839122,13050.273854859995,55.22492829000112,53483.6344872 2024-06-19,23:18:44.000,171,11016427,16165,0,1718839123,13050.30080009999,55.239026549999835,53483.64147432001 2024-06-19,23:18:45.000,171,11016426,15805,0,1718839124,13050.294063789996,55.295419590001984,53483.599551600004 2024-06-19,23:18:46.000,171,11016427,15485,0,1718839125,13050.294063789996,55.36591089000285,53483.56461600001 2024-06-19,23:18:47.000,171,11016418,16325,0,1718839126,13050.26038223999,55.43640219000372,53483.52269328001 2024-06-19,23:18:48.000,171,11016464,16285,0,1718839127,13050.20649176,55.457549580001796,53483.550641760005 2024-06-19,23:18:49.000,171,11016395,16565,0,1718839128,13050.22670069,55.53509001000202,53483.55762888 2024-06-19,23:18:50.000,171,11016405,16565,0,1718839129,13050.233436999995,55.647876089999045,53483.51570616 2024-06-19,23:18:51.000,171,11016423,16125,0,1718839130,13050.19975544999,55.67607261000376,53483.5296804 2024-06-19,23:18:52.000,171,11016421,16245,0,1718839131,13050.1660739,55.76066217000334,53483.5296804 2024-06-19,23:18:53.000,171,11016444,15685,0,1718839132,13050.11891972999,55.817055209998216,53483.550641760005 2024-06-19,23:18:54.000,171,11016382,15805,0,1718839133,13050.071765559995,55.880497379999724,53483.51570616 2024-06-19,23:18:55.000,171,11016403,16365,0,1718839134,13050.04482032,55.98623433000466,53483.54365464001 2024-06-19,23:18:56.000,171,11016407,16085,0,1718839135,13049.970720909994,56.00738172000274,53483.50871904 2024-06-19,23:18:57.000,171,11016405,16085,0,1718839136,13049.930303049994,56.0144308500021,53483.54365464001 2024-06-19,23:18:58.000,171,11016442,15885,0,1718839137,13049.889885189994,56.0144308500021,53483.52269328001 2024-06-19,23:18:59.000,171,11016374,15725,0,1718839138,13049.795576849989,55.97213606999867,53483.48077056 2024-06-19,23:19:00.000,171,11016465,15885,0,1718839139,13049.782104229998,55.94393955000123,53483.501731920005 2024-06-19,23:19:01.000,171,11016387,16085,0,1718839140,13049.734950059988,55.89459563999844,53483.5296804 2024-06-19,23:19:02.000,171,11016428,16165,0,1718839141,13049.748422679993,55.84525173000293,53483.452822080006 2024-06-19,23:19:03.000,171,11016412,15725,0,1718839142,13049.701268509998,55.73246564999863,53483.53666752 2024-06-19,23:19:04.000,171,11016426,15805,0,1718839143,13049.654114339988,55.654925219998404,53483.550641760005 2024-06-19,23:19:05.000,171,11016455,16085,0,1718839144,13049.701268509998,55.506893490004586,53483.51570616 2024-06-19,23:19:06.000,171,11016448,16125,0,1718839145,13049.687795889993,55.415254799998365,53483.51570616 2024-06-19,23:19:07.000,171,11016445,15925,0,1718839146,13049.714741129988,55.288370460002625,53483.50871904 2024-06-19,23:19:08.000,171,11016415,16565,0,1718839147,13049.782104229998,55.182633509997686,53483.53666752 2024-06-19,23:19:09.000,171,11016434,15325,0,1718839148,13049.795576849989,55.105093080004735,53483.5296804 2024-06-19,23:19:10.000,171,11016430,16245,0,1718839149,13049.943775669999,55.02755265000451,53483.47378344001 2024-06-19,23:19:11.000,171,11016413,15965,0,1718839150,13049.970720909994,54.97115961000236,53483.48077056 2024-06-19,23:19:12.000,171,11016427,16045,0,1718839151,13049.990929839994,54.94296308999765,53483.501731920005 2024-06-19,23:19:13.000,171,11016428,16525,0,1718839152,13050.09871079999,54.97820874000172,53483.46679632 2024-06-19,23:19:14.000,171,11016411,16525,0,1718839153,13050.13912865999,55.013454389998515,53483.41089936 2024-06-19,23:19:15.000,171,11016434,15605,0,1718839154,13050.28059116999,55.08394568999938,53483.403912240006 2024-06-19,23:19:16.000,171,11016386,16125,0,1718839155,13050.334481649996,55.14033873000153,53483.43884784 2024-06-19,23:19:17.000,171,11016381,16125,0,1718839156,13050.374899509996,55.26017393999791,53483.389938 2024-06-19,23:19:18.000,171,11016438,16165,0,1718839157,13050.435526299996,55.35181263000413,53483.39692512001 2024-06-19,23:19:19.000,171,11016401,16485,0,1718839158,13050.576988809997,55.464598710001155,53483.452822080006 2024-06-19,23:19:20.000,171,11016468,16405,0,1718839159,13050.624142979992,55.54213914000138,53483.43884784 2024-06-19,23:19:21.000,171,11016404,16005,0,1718839160,13050.630879290002,55.640826959999686,53483.50871904 2024-06-19,23:19:22.000,171,11016439,15805,0,1718839161,13050.698242389997,55.72541651999927,53483.47378344001 2024-06-19,23:19:23.000,171,11016370,16165,0,1718839162,13050.731923940002,55.76066217000334,53483.48077056 2024-06-19,23:19:24.000,171,11016419,16005,0,1718839163,13050.711715010002,55.85230086000229,53483.55762888 2024-06-19,23:19:25.000,171,11016381,15965,0,1718839164,13050.738660249997,55.85934999000165,53483.57859024 2024-06-19,23:19:26.000,171,11016430,16085,0,1718839165,13050.711715010002,55.83115347000421,53483.620512960006 2024-06-19,23:19:27.000,171,11016422,16005,0,1718839166,13050.684769769992,55.817055209998216,53483.58557736 2024-06-19,23:19:28.000,171,11016413,16485,0,1718839167,13050.651088220002,55.78885869000078,53483.59256448001 2024-06-19,23:19:29.000,171,11016380,16365,0,1718839168,13050.617406669997,55.78180956000142,53483.60653872 2024-06-19,23:19:30.000,171,11016398,16165,0,1718839169,13050.576988809997,55.77476043000206,53483.56461600001 2024-06-19,23:19:31.000,171,11016452,16165,0,1718839170,13050.509625710001,55.77476043000206,53483.55762888 2024-06-19,23:19:32.000,171,11016415,16125,0,1718839171,13050.516362019996,55.78885869000078,53483.60653872 2024-06-19,23:19:33.000,171,11016418,15765,0,1718839172,13050.536570949997,55.83820260000357,53483.599551600004 2024-06-19,23:19:34.000,171,11016433,15885,0,1718839173,13050.516362019996,55.873448250000365,53483.61352584001 2024-06-19,23:19:35.000,171,11016376,16325,0,1718839174,13050.523098329992,55.95803780999995,53483.59256448001 2024-06-19,23:19:36.000,171,11016413,16165,0,1718839175,13050.556779879997,56.06377476000489,53483.6344872 2024-06-19,23:19:37.000,171,11016413,16165,0,1718839176,13050.576988809997,56.162462580003194,53483.57859024 2024-06-19,23:19:38.000,171,11016431,16125,0,1718839177,13050.583725119992,56.26819953000086,53483.55762888 2024-06-19,23:19:39.000,171,11016427,15965,0,1718839178,13050.603934049992,56.31049431000429,53483.58557736 2024-06-19,23:19:40.000,171,11016412,15845,0,1718839179,13050.624142979992,56.451476909998746,53483.571603120006 2024-06-19,23:19:41.000,171,11016404,16405,0,1718839180,13050.630879290002,56.49377169000218,53483.55762888 2024-06-19,23:19:42.000,171,11016470,16325,0,1718839181,13050.630879290002,56.557213860003685,53483.56461600001 2024-06-19,23:19:43.000,171,11016398,16485,0,1718839182,13050.597197739997,56.557213860003685,53483.571603120006 2024-06-19,23:19:44.000,171,11016432,16125,0,1718839183,13050.556779879997,56.54311559999769,53483.599551600004 2024-06-19,23:19:45.000,171,11016434,16405,0,1718839184,13050.536570949997,56.48672256000282,53483.66243568001 2024-06-19,23:19:46.000,171,11016431,16165,0,1718839185,13050.462471539991,56.44442777999939,53483.64147432001 2024-06-19,23:19:47.000,171,11016464,15805,0,1718839186,13050.455735229996,56.40918213000259,53483.69038416001 2024-06-19,23:19:48.000,171,11016424,16325,0,1718839187,13050.415317369996,56.31754344000365,53483.64147432001 2024-06-19,23:19:49.000,171,11016421,16405,0,1718839188,13050.361426889991,56.21885561999807,53483.64147432001 2024-06-19,23:19:50.000,171,11016399,16285,0,1718839189,13050.34121795999,56.18360997000127,53483.64846144 2024-06-19,23:19:51.000,171,11016415,15885,0,1718839190,13050.354690579996,56.12721692999912,53483.69038416001 2024-06-19,23:19:52.000,171,11016409,16165,0,1718839191,13050.354690579996,56.106069540001045,53483.7043584 2024-06-19,23:19:53.000,171,11016400,16485,0,1718839192,13050.428789990001,56.056725629998255,53483.71134552001 2024-06-19,23:19:54.000,171,11016452,16285,0,1718839193,13050.523098329992,56.056725629998255,53483.69038416001 2024-06-19,23:19:55.000,171,11016448,15805,0,1718839194,13050.563516189992,56.113118670000404,53483.64846144 2024-06-19,23:19:56.000,171,11016474,16245,0,1718839195,13050.617406669997,56.148364320004475,53483.66243568001 2024-06-19,23:19:57.000,171,11016399,16125,0,1718839196,13050.718451319997,56.17656084000191,53483.64846144 2024-06-19,23:19:58.000,171,11016390,15565,0,1718839197,13050.785814419993,56.2259047500047,53483.64846144 2024-06-19,23:19:59.000,171,11016368,16005,0,1718839198,13050.859913829998,56.29639604999829,53483.69737128 2024-06-19,23:20:00.000,171,11016408,16005,0,1718839199,13050.927276929993,56.338690830001724,53483.72531976 2024-06-19,23:20:01.000,171,11016416,15725,0,1718839200,13050.974431099989,56.38098560999788,53483.68339704 2024-06-19,23:20:02.000,171,11016455,16525,0,1718839201,13051.048530509994,56.43737865000003,53483.64846144 2024-06-19,23:20:03.000,171,11016426,16125,0,1718839202,13051.102420989999,56.44442777999939,53483.739294000006 2024-06-19,23:20:04.000,171,11016382,15685,0,1718839203,13051.129366229994,56.4726243000041,53483.74628112 2024-06-19,23:20:05.000,171,11016403,15845,0,1718839204,13051.210201949994,56.507869950000895,53483.72531976 2024-06-19,23:20:06.000,171,11016443,16205,0,1718839205,13051.2438835,56.507869950000895,53483.74628112 2024-06-19,23:20:07.000,171,11016443,16125,0,1718839206,13051.32471922,56.46557517000474,53483.75326824 2024-06-19,23:20:08.000,171,11016429,16525,0,1718839207,13051.34492815,56.451476909998746,53483.7742296 2024-06-19,23:20:09.000,171,11016404,16205,0,1718839208,13051.42576387,56.38098560999788,53483.837113680005 2024-06-19,23:20:10.000,171,11016373,15925,0,1718839209,13051.48639066,56.37393647999852,53483.7742296 2024-06-19,23:20:11.000,171,11016461,16205,0,1718839210,13051.533544829996,56.3598382199998,53483.78121672001 2024-06-19,23:20:12.000,171,11016459,16005,0,1718839211,13051.641325789991,56.282297789999575,53483.78121672001 2024-06-19,23:20:13.000,171,11016392,15805,0,1718839212,13051.675007339996,56.29639604999829,53483.81615232 2024-06-19,23:20:14.000,171,11016409,15485,0,1718839213,13051.742370439992,56.289346919998934,53483.82313944 2024-06-19,23:20:15.000,171,11016437,16565,0,1718839214,13051.789524610002,56.282297789999575,53483.85108792 2024-06-19,23:20:16.000,171,11016423,15965,0,1718839215,13051.836678779997,56.30344517999765,53483.87204928 2024-06-19,23:20:17.000,171,11016454,15765,0,1718839216,13051.930987120002,56.39508387000387,53483.87903640001 2024-06-19,23:20:18.000,171,11016466,16165,0,1718839217,13051.937723429997,56.388034740004514,53483.913972 2024-06-19,23:20:19.000,171,11016381,16325,0,1718839218,13051.964668669993,56.44442777999939,53483.94192048 2024-06-19,23:20:20.000,171,11016393,15885,0,1718839219,13051.971404980002,56.4726243000041,53483.913972 2024-06-19,23:20:21.000,171,11016412,16525,0,1718839220,13051.951196050002,56.54311559999769,53483.89999776001 2024-06-19,23:20:22.000,171,11016426,16285,0,1718839221,13051.930987120002,56.57836125000176,53483.92794624001 2024-06-19,23:20:23.000,171,11016468,15845,0,1718839222,13051.998350219998,56.59950863999984,53483.94890760001 2024-06-19,23:20:24.000,171,11016433,16685,0,1718839223,13051.937723429997,56.62770516000455,53483.934933360004 2024-06-19,23:20:25.000,171,11016459,16125,0,1718839224,13051.924250809992,56.6065577699992,53483.96986896 2024-06-19,23:20:26.000,171,11016392,16685,0,1718839225,13051.917514499997,56.61360689999856,53483.94890760001 2024-06-19,23:20:27.000,171,11016425,16245,0,1718839226,13051.924250809992,56.5713121200024,53483.955894720006 2024-06-19,23:20:28.000,171,11016402,16365,0,1718839227,13051.897305569997,56.53606646999833,53483.99781744001 2024-06-19,23:20:29.000,171,11016420,15845,0,1718839228,13051.897305569997,56.44442777999939,53483.97685608001 2024-06-19,23:20:30.000,171,11016382,16325,0,1718839229,13051.944459739992,56.38098560999788,53483.9838432 2024-06-19,23:20:31.000,171,11016438,15845,0,1718839230,13051.863624019992,56.275248660000216,53484.03275304 2024-06-19,23:20:32.000,171,11016385,16005,0,1718839231,13051.890569260002,56.19770822999999,53484.04672728001 2024-06-19,23:20:33.000,171,11016405,16165,0,1718839232,13051.910778190002,56.13426605999848,53484.04672728001 2024-06-19,23:20:34.000,171,11016453,16445,0,1718839233,13051.890569260002,56.02852911000082,53484.11659848001 2024-06-19,23:20:35.000,171,11016373,15645,0,1718839234,13051.917514499997,55.97918519999803,53484.15153408 2024-06-19,23:20:36.000,171,11016429,16005,0,1718839235,13051.951196050002,55.922792160003155,53484.16550832001 2024-06-19,23:20:37.000,171,11016415,16005,0,1718839236,13051.924250809992,55.9016447699978,53484.102624240004 2024-06-19,23:20:38.000,171,11016429,16165,0,1718839237,13051.890569260002,55.84525173000293,53484.06768864001 2024-06-19,23:20:39.000,171,11016418,15765,0,1718839238,13051.917514499997,55.84525173000293,53484.10961136 2024-06-19,23:20:40.000,171,11016400,16485,0,1718839239,13051.924250809992,55.81000607999886,53484.102624240004 2024-06-19,23:20:41.000,171,11016398,16285,0,1718839240,13051.937723429997,55.83115347000421,53484.08166288 2024-06-19,23:20:42.000,171,11016384,16165,0,1718839241,13051.937723429997,55.84525173000293,53484.10961136 2024-06-19,23:20:43.000,171,11016372,15965,0,1718839242,13051.971404980002,55.922792160003155,53484.03974016 2024-06-19,23:20:44.000,171,11016386,16045,0,1718839243,13051.964668669993,55.95098868000059,53484.10961136 2024-06-19,23:20:45.000,171,11016417,16205,0,1718839244,13052.018559149998,56.00033259000338,53484.04672728001 2024-06-19,23:20:46.000,171,11016445,16045,0,1718839245,13052.025295459993,56.049676499998895,53484.03275304 2024-06-19,23:20:47.000,171,11016384,16045,0,1718839246,13052.079185939998,56.113118670000404,53483.99781744001 2024-06-19,23:20:48.000,171,11016398,16365,0,1718839247,13052.126340109993,56.162462580003194,53484.004804560005 2024-06-19,23:20:49.000,171,11016429,16005,0,1718839248,13052.180230589998,56.21885561999807,53483.97685608001 2024-06-19,23:20:50.000,171,11016443,15885,0,1718839249,13052.220648449998,56.24000301000342,53484.03974016 2024-06-19,23:20:51.000,171,11016390,16205,0,1718839250,13052.281275239999,56.282297789999575,53484.004804560005 2024-06-19,23:20:52.000,171,11016391,16325,0,1718839251,13052.308220479994,56.29639604999829,53484.004804560005 2024-06-19,23:20:53.000,171,11016394,15845,0,1718839252,13052.35537464999,56.29639604999829,53484.03275304 2024-06-19,23:20:54.000,171,11016421,16005,0,1718839253,13052.382319889999,56.29639604999829,53484.18646968 2024-06-19,23:20:55.000,171,11016377,16485,0,1718839254,13052.368847269994,56.282297789999575,53484.1585212 2024-06-19,23:20:56.000,171,11016417,16245,0,1718839255,13052.39579250999,56.30344517999765,53484.19345680001 2024-06-19,23:20:57.000,171,11016384,15965,0,1718839256,13052.40252882,56.324592570003006,53484.20743104 2024-06-19,23:20:58.000,171,11016440,16045,0,1718839257,13052.382319889999,56.30344517999765,53484.17948256 2024-06-19,23:20:59.000,171,11016393,15805,0,1718839258,13052.341902029999,56.388034740004514,53484.15153408 2024-06-19,23:21:00.000,171,11016413,15685,0,1718839259,13052.341902029999,56.35278909000044,53484.20743104 2024-06-19,23:21:01.000,171,11016435,16565,0,1718839260,13052.308220479994,56.40213300000323,53484.20044392 2024-06-19,23:21:02.000,171,11016398,16485,0,1718839261,13052.240857379998,56.43032952000067,53484.16550832001 2024-06-19,23:21:03.000,171,11016389,15805,0,1718839262,13052.247593689994,56.44442777999939,53484.18646968 2024-06-19,23:21:04.000,171,11016411,16005,0,1718839263,13052.166757969993,56.458526039998105,53484.06768864001 2024-06-19,23:21:05.000,171,11016375,16325,0,1718839264,13052.139812729998,56.514919080000254,53484.09563712001 2024-06-19,23:21:06.000,171,11016382,16325,0,1718839265,13052.119603799998,56.557213860003685,53483.99083032 2024-06-19,23:21:07.000,171,11016377,15805,0,1718839266,13052.119603799998,56.6065577699992,53484.074675760006 2024-06-19,23:21:08.000,171,11016374,15565,0,1718839267,13052.119603799998,56.64180342000327,53484.03275304 2024-06-19,23:21:09.000,171,11016399,15605,0,1718839268,13052.126340109993,56.64180342000327,53484.08166288 2024-06-19,23:21:10.000,171,11016374,16285,0,1718839269,13052.160021659998,56.677049070000066,53484.01179168 2024-06-19,23:21:11.000,171,11016402,15885,0,1718839270,13052.186966899993,56.66295081000135,53484.102624240004 2024-06-19,23:21:12.000,171,11016398,16205,0,1718839271,13052.213912139989,56.66295081000135,53484.04672728001 2024-06-19,23:21:13.000,171,11016354,16325,0,1718839272,13052.227384759994,56.66295081000135,53484.11659848001 2024-06-19,23:21:14.000,171,11016425,16565,0,1718839273,13052.227384759994,56.59950863999984,53484.16550832001 2024-06-19,23:21:15.000,171,11016363,15605,0,1718839274,13052.240857379998,56.59950863999984,53484.16550832001 2024-06-19,23:21:16.000,171,11016396,16285,0,1718839275,13052.207175829994,56.5713121200024,53484.172495440005 2024-06-19,23:21:17.000,171,11016417,16085,0,1718839276,13052.146549039993,56.52901733999897,53484.17948256 2024-06-19,23:21:18.000,171,11016405,15685,0,1718839277,13052.126340109993,56.500820820001536,53484.20743104 2024-06-19,23:21:19.000,171,11016384,16245,0,1718839278,13052.058977009998,56.458526039998105,53484.13057272 2024-06-19,23:21:20.000,171,11016417,16525,0,1718839279,13051.998350219998,56.451476909998746,53484.15153408 2024-06-19,23:21:21.000,171,11016399,16645,0,1718839280,13051.984877599993,56.40213300000323,53484.24935376 2024-06-19,23:21:22.000,171,11016407,15765,0,1718839281,13051.856887709997,56.38098560999788,53484.1585212 2024-06-19,23:21:23.000,171,11016364,16405,0,1718839282,13051.829942470002,56.3598382199998,53484.21441816001 2024-06-19,23:21:24.000,171,11016463,15725,0,1718839283,13051.755843059997,56.3598382199998,53484.14454696001 2024-06-19,23:21:25.000,171,11016386,16405,0,1718839284,13051.728897820001,56.331641700002365,53484.17948256 2024-06-19,23:21:26.000,171,11016379,15565,0,1718839285,13051.728897820001,56.2611504000015,53484.17948256 2024-06-19,23:21:27.000,171,11016384,16005,0,1718839286,13051.715425199996,56.26819953000086,53484.10961136 2024-06-19,23:21:28.000,171,11016384,16125,0,1718839287,13051.749106750001,56.2611504000015,53484.14454696001 2024-06-19,23:21:29.000,171,11016433,16125,0,1718839288,13051.802997229992,56.31754344000365,53484.14454696001 2024-06-19,23:21:30.000,171,11016426,15885,0,1718839289,13051.816469849997,56.275248660000216,53484.09563712001 2024-06-19,23:21:31.000,171,11016411,16005,0,1718839290,13051.836678779997,56.324592570003006,53484.13057272 2024-06-19,23:21:32.000,171,11016347,16245,0,1718839291,13051.870360330002,56.31049431000429,53484.102624240004 2024-06-19,23:21:33.000,171,11016370,15845,0,1718839292,13051.930987120002,56.36688734999916,53484.06768864001 2024-06-19,23:21:34.000,171,11016443,15725,0,1718839293,13051.944459739992,56.39508387000387,53484.06768864001 2024-06-19,23:21:35.000,171,11016406,16325,0,1718839294,13051.991613910002,56.40213300000323,53484.06070152 2024-06-19,23:21:36.000,171,11016390,15805,0,1718839295,13052.058977009998,56.44442777999939,53484.10961136 2024-06-19,23:21:37.000,171,11016381,15765,0,1718839296,13052.058977009998,56.550164730004326,53484.102624240004 2024-06-19,23:21:38.000,171,11016387,15885,0,1718839297,13052.072449629988,56.5713121200024,53484.06070152 2024-06-19,23:21:39.000,171,11016386,15565,0,1718839298,13052.085922249993,56.64180342000327,53484.02576592001 2024-06-19,23:21:40.000,171,11016390,15565,0,1718839299,13052.032031770003,56.733442110002215,53484.074675760006 2024-06-19,23:21:41.000,171,11016344,15765,0,1718839300,13051.998350219998,56.796884280003724,53484.06070152 2024-06-19,23:21:42.000,171,11016368,16405,0,1718839301,13051.971404980002,56.80393341000308,53484.02576592001 2024-06-19,23:21:43.000,171,11016383,16125,0,1718839302,13051.924250809992,56.87442471000395,53483.96288184 2024-06-19,23:21:44.000,171,11016365,16165,0,1718839303,13051.863624019992,56.87442471000395,53483.99781744001 2024-06-19,23:21:45.000,171,11016394,16125,0,1718839304,13051.823206159992,56.909670360000746,53483.9838432 2024-06-19,23:21:46.000,171,11016398,16165,0,1718839305,13051.796260919997,56.88852297000267,53483.99781744001 2024-06-19,23:21:47.000,171,11016425,16645,0,1718839306,13051.708688890001,56.8532773199986,53484.0187788 2024-06-19,23:21:48.000,171,11016438,15885,0,1718839307,13051.641325789991,56.78278601999773,53484.06070152 2024-06-19,23:21:49.000,171,11016340,16085,0,1718839308,13051.600907929991,56.733442110002215,53484.03275304 2024-06-19,23:21:50.000,171,11016402,15805,0,1718839309,13051.52680852,56.63475429000391,53483.96288184 2024-06-19,23:21:51.000,171,11016433,16045,0,1718839310,13051.52007220999,56.557213860003685,53483.9838432 2024-06-19,23:21:52.000,171,11016399,15805,0,1718839311,13051.45944541999,56.47967343000346,53483.934933360004 2024-06-19,23:21:53.000,171,11016407,16125,0,1718839312,13051.47965434999,56.40918213000259,53483.955894720006 2024-06-19,23:21:54.000,171,11016433,16005,0,1718839313,13051.45944541999,56.29639604999829,53483.9838432 2024-06-19,23:21:55.000,171,11016383,15765,0,1718839314,13051.48639066,56.24000301000342,53483.934933360004 2024-06-19,23:21:56.000,171,11016396,16205,0,1718839315,13051.52680852,56.12721692999912,53483.955894720006 2024-06-19,23:21:57.000,171,11016404,16085,0,1718839316,13051.580698999991,56.113118670000404,53483.97685608001 2024-06-19,23:21:58.000,171,11016369,16045,0,1718839317,13051.614380549996,56.056725629998255,53483.886023520005 2024-06-19,23:21:59.000,171,11016446,16125,0,1718839318,13051.661534719991,56.056725629998255,53483.85807504001 2024-06-19,23:22:00.000,171,11016387,16165,0,1718839319,13051.654798409996,56.07787302000361,53483.8441008 2024-06-19,23:22:01.000,171,11016417,15965,0,1718839320,13051.661534719991,56.07082389000425,53483.85807504001 2024-06-19,23:22:02.000,171,11016427,15885,0,1718839321,13051.681743649991,56.13426605999848,53483.87204928 2024-06-19,23:22:03.000,171,11016434,15885,0,1718839322,13051.648062100001,56.155413450003834,53483.8441008 2024-06-19,23:22:04.000,171,11016392,15685,0,1718839323,13051.654798409996,56.16951171000255,53483.82313944 2024-06-19,23:22:05.000,171,11016387,16245,0,1718839324,13051.668271030001,56.26819953000086,53483.89301064 2024-06-19,23:22:06.000,171,11016380,15845,0,1718839325,13051.634589479996,56.26819953000086,53483.85108792 2024-06-19,23:22:07.000,171,11016391,15765,0,1718839326,13051.621116859991,56.31049431000429,53483.81615232 2024-06-19,23:22:08.000,171,11016410,16125,0,1718839327,13051.58743531,56.331641700002365,53483.8441008 2024-06-19,23:22:09.000,171,11016443,16125,0,1718839328,13051.594171619996,56.31754344000365,53483.94890760001 2024-06-19,23:22:10.000,171,11016393,15845,0,1718839329,13051.560490069991,56.289346919998934,53483.83012656001 2024-06-19,23:22:11.000,171,11016340,16165,0,1718839330,13051.52007220999,56.275248660000216,53483.8441008 2024-06-19,23:22:12.000,171,11016381,16125,0,1718839331,13051.48639066,56.23295388000406,53483.8441008 2024-06-19,23:22:13.000,171,11016369,15805,0,1718839332,13051.50659959,56.18360997000127,53483.87204928 2024-06-19,23:22:14.000,171,11016399,16085,0,1718839333,13051.472918039995,56.113118670000404,53483.85807504001 2024-06-19,23:22:15.000,171,11016370,16285,0,1718839334,13051.452709109995,56.091971280002326,53483.85108792 2024-06-19,23:22:16.000,171,11016430,16165,0,1718839335,13051.46618173,56.00033259000338,53483.80217808 2024-06-19,23:22:17.000,171,11016413,15485,0,1718839336,13051.452709109995,55.96508693999931,53483.86506216 2024-06-19,23:22:18.000,171,11016358,15965,0,1718839337,13051.52007220999,55.88754650999908,53483.85807504001 2024-06-19,23:22:19.000,171,11016389,15845,0,1718839338,13051.452709109995,55.84525173000293,53483.85108792 2024-06-19,23:22:20.000,171,11016400,15925,0,1718839339,13051.50659959,55.83115347000421,53483.80916520001 2024-06-19,23:22:21.000,171,11016379,15965,0,1718839340,13051.472918039995,55.78180956000142,53483.81615232 2024-06-19,23:22:22.000,171,11016345,16045,0,1718839341,13051.48639066,55.78180956000142,53483.74628112 2024-06-19,23:22:23.000,171,11016405,15805,0,1718839342,13051.493126969996,55.753613040003984,53483.73230688001 2024-06-19,23:22:24.000,171,11016395,16085,0,1718839343,13051.52680852,55.7677113000027,53483.73230688001 2024-06-19,23:22:25.000,171,11016469,16085,0,1718839344,13051.58743531,55.817055209998216,53483.75326824 2024-06-19,23:22:26.000,171,11016407,15925,0,1718839345,13051.58743531,55.83820260000357,53483.7043584 2024-06-19,23:22:27.000,171,11016386,16285,0,1718839346,13051.58743531,55.95803780999995,53483.7043584 2024-06-19,23:22:28.000,171,11016427,15965,0,1718839347,13051.648062100001,56.049676499998895,53483.718332640005 2024-06-19,23:22:29.000,171,11016415,15925,0,1718839348,13051.648062100001,56.07082389000425,53483.7043584 2024-06-19,23:22:30.000,171,11016409,16045,0,1718839349,13051.621116859991,56.14131518999784,53483.6344872 2024-06-19,23:22:31.000,171,11016377,16165,0,1718839350,13051.654798409996,56.2259047500047,53483.669422800005 2024-06-19,23:22:32.000,171,11016434,16005,0,1718839351,13051.654798409996,56.26819953000086,53483.69737128 2024-06-19,23:22:33.000,171,11016388,16085,0,1718839352,13051.621116859991,56.275248660000216,53483.66243568001 2024-06-19,23:22:34.000,171,11016429,16085,0,1718839353,13051.614380549996,56.289346919998934,53483.68339704 2024-06-19,23:22:35.000,171,11016389,15605,0,1718839354,13051.580698999991,56.29639604999829,53483.669422800005 2024-06-19,23:22:36.000,171,11016388,16165,0,1718839355,13051.560490069991,56.282297789999575,53483.67640992 2024-06-19,23:22:37.000,171,11016327,16005,0,1718839356,13051.50659959,56.26819953000086,53483.67640992 2024-06-19,23:22:38.000,171,11016381,15805,0,1718839357,13051.4459728,56.17656084000191,53483.61352584001 2024-06-19,23:22:39.000,171,11016375,16205,0,1718839358,13051.40555494,56.106069540001045,53483.599551600004 2024-06-19,23:22:40.000,171,11016411,16285,0,1718839359,13051.33819183999,56.07082389000425,53483.669422800005 2024-06-19,23:22:41.000,171,11016393,16045,0,1718839360,13051.27756504999,56.03557824000018,53483.67640992 2024-06-19,23:22:42.000,171,11016427,15845,0,1718839361,13051.22367457,55.929841290002514,53483.64846144 2024-06-19,23:22:43.000,171,11016367,16125,0,1718839362,13051.189993019994,55.9016447699978,53483.599551600004 2024-06-19,23:22:44.000,171,11016401,15805,0,1718839363,13051.102420989999,55.9016447699978,53483.57859024 2024-06-19,23:22:45.000,171,11016380,15725,0,1718839364,13051.055266819989,55.873448250000365,53483.57859024 2024-06-19,23:22:46.000,171,11016412,15805,0,1718839365,13051.088948369994,55.83820260000357,53483.54365464001 2024-06-19,23:22:47.000,171,11016381,16485,0,1718839366,13051.035057889989,55.85934999000165,53483.56461600001 2024-06-19,23:22:48.000,171,11016374,16085,0,1718839367,13051.014848959989,55.89459563999844,53483.53666752 2024-06-19,23:22:49.000,171,11016456,16125,0,1718839368,13051.021585269998,55.90869390000444,53483.51570616 2024-06-19,23:22:50.000,171,11016437,15805,0,1718839369,13051.041794199999,55.929841290002514,53483.43884784 2024-06-19,23:22:51.000,171,11016461,15565,0,1718839370,13051.035057889989,55.97918519999803,53483.5296804 2024-06-19,23:22:52.000,171,11016426,16525,0,1718839371,13050.994640029989,56.0144308500021,53483.53666752 2024-06-19,23:22:53.000,171,11016351,15965,0,1718839372,13050.987903719993,56.0144308500021,53483.49474480001 2024-06-19,23:22:54.000,171,11016399,15565,0,1718839373,13050.960958479998,56.0144308500021,53483.49474480001 2024-06-19,23:22:55.000,171,11016398,16165,0,1718839374,13050.940749549998,56.02852911000082,53483.41089936 2024-06-19,23:22:56.000,171,11016344,15925,0,1718839375,13050.947485859993,56.03557824000018,53483.42487360001 2024-06-19,23:22:57.000,171,11016333,15525,0,1718839376,13050.947485859993,56.042627369999536,53483.4598092 2024-06-19,23:22:58.000,171,11016325,16325,0,1718839377,13050.880122759998,55.97213606999867,53483.43884784 2024-06-19,23:22:59.000,171,11016354,16445,0,1718839378,13050.859913829998,55.96508693999931,53483.43884784 2024-06-19,23:23:00.000,171,11016416,15685,0,1718839379,13050.846441209993,55.9016447699978,53483.48077056 2024-06-19,23:23:01.000,171,11016375,15565,0,1718839380,13050.806023349993,55.817055209998216,53483.389938 2024-06-19,23:23:02.000,171,11016398,16125,0,1718839381,13050.772341800002,55.76066217000334,53483.389938 2024-06-19,23:23:03.000,171,11016395,16245,0,1718839382,13050.725187629992,55.654925219998404,53483.403912240006 2024-06-19,23:23:04.000,171,11016391,16445,0,1718839383,13050.678033459997,55.56328652999946,53483.36897664 2024-06-19,23:23:05.000,171,11016371,16085,0,1718839384,13050.664560839992,55.506893490004586,53483.32705392001 2024-06-19,23:23:06.000,171,11016380,16285,0,1718839385,13050.624142979992,55.39410741000029,53483.2501956 2024-06-19,23:23:07.000,171,11016362,16125,0,1718839386,13050.543307259992,55.30246872000134,53483.25718272001 2024-06-19,23:23:08.000,171,11016389,15845,0,1718839387,13050.509625710001,55.281321330003266,53483.236221360006 2024-06-19,23:23:09.000,171,11016333,16325,0,1718839388,13050.482680469991,55.2108300300024,53483.22923424001 2024-06-19,23:23:10.000,171,11016368,15685,0,1718839389,13050.482680469991,55.16148611999961,53483.19429864 2024-06-19,23:23:11.000,171,11016367,15565,0,1718839390,13050.435526299996,55.17558437999833,53483.1803244 2024-06-19,23:23:12.000,171,11016399,16005,0,1718839391,13050.448998920001,55.182633509997686,53483.166350160005 2024-06-19,23:23:13.000,171,11016435,16125,0,1718839392,13050.448998920001,55.19673177000368,53483.117440320006 2024-06-19,23:23:14.000,171,11016404,16085,0,1718839393,13050.448998920001,55.27427220000391,53483.0755176 2024-06-19,23:23:15.000,171,11016400,16005,0,1718839394,13050.428789990001,55.36591089000285,53483.02660776 2024-06-19,23:23:16.000,171,11016400,16165,0,1718839395,13050.448998920001,55.38000915000157,53483.068530480006 2024-06-19,23:23:17.000,171,11016384,16125,0,1718839396,13050.475944159996,55.48574609999923,53482.998659280005 2024-06-19,23:23:18.000,171,11016335,16085,0,1718839397,13050.536570949997,55.54918827000074,53482.98468504 2024-06-19,23:23:19.000,171,11016411,16165,0,1718839398,13050.543307259992,55.67607261000376,53482.98468504 2024-06-19,23:23:20.000,171,11016426,15805,0,1718839399,13050.536570949997,55.73951477999799,53482.97769792 2024-06-19,23:23:21.000,171,11016377,16125,0,1718839400,13050.563516189992,55.8029569499995,53483.01263352 2024-06-19,23:23:22.000,171,11016417,15685,0,1718839401,13050.610670360002,55.84525173000293,53482.98468504 2024-06-19,23:23:23.000,171,11016406,16165,0,1718839402,13050.590461430002,55.866399120001006,53482.94276232001 2024-06-19,23:23:24.000,171,11016402,16085,0,1718839403,13050.563516189992,55.85934999000165,53482.928788080004 2024-06-19,23:23:25.000,171,11016359,16365,0,1718839404,13050.583725119992,55.866399120001006,53482.98468504 2024-06-19,23:23:26.000,171,11016401,16045,0,1718839405,13050.570252500002,55.84525173000293,53482.99167216001 2024-06-19,23:23:27.000,171,11016393,16245,0,1718839406,13050.556779879997,55.82410434000485,53482.949749440006 2024-06-19,23:23:28.000,171,11016387,16325,0,1718839407,13050.509625710001,55.79590782000014,53482.88686536 2024-06-19,23:23:29.000,171,11016403,16045,0,1718839408,13050.482680469991,55.753613040003984,53482.91481384 2024-06-19,23:23:30.000,171,11016421,16325,0,1718839409,13050.422053679991,55.72541651999927,53482.87289112001 2024-06-19,23:23:31.000,171,11016400,15605,0,1718839410,13050.415317369996,55.690170870002476,53482.900839600006 2024-06-19,23:23:32.000,171,11016405,16285,0,1718839411,13050.38837213,55.647876089999045,53482.83795552 2024-06-19,23:23:33.000,171,11016371,16285,0,1718839412,13050.401844749991,55.66197434999776,53482.81699416 2024-06-19,23:23:34.000,171,11016414,16205,0,1718839413,13050.428789990001,55.61967957000161,53482.81000704 2024-06-19,23:23:35.000,171,11016434,16045,0,1718839414,13050.442262609991,55.640826959999686,53482.78904568 2024-06-19,23:23:36.000,171,11016395,15725,0,1718839415,13050.469207850001,55.62672870000097,53482.76808432 2024-06-19,23:23:37.000,171,11016397,15685,0,1718839416,13050.482680469991,55.640826959999686,53482.782058560006 2024-06-19,23:23:38.000,171,11016410,15845,0,1718839417,13050.563516189992,55.697220000001835,53482.75411008001 2024-06-19,23:23:39.000,171,11016359,15565,0,1718839418,13050.590461430002,55.697220000001835,53482.76808432 2024-06-19,23:23:40.000,171,11016420,16085,0,1718839419,13050.644351909992,55.71836738999991,53482.77507144001 2024-06-19,23:23:41.000,171,11016413,15685,0,1718839420,13050.704978699992,55.753613040003984,53482.7960328 2024-06-19,23:23:42.000,171,11016382,16325,0,1718839421,13050.779078109997,55.76066217000334,53482.761097200004 2024-06-19,23:23:43.000,171,11016428,16165,0,1718839422,13050.826232279993,55.76066217000334,53482.75411008001 2024-06-19,23:23:44.000,171,11016412,16205,0,1718839423,13050.907067999993,55.77476043000206,53482.80301992001 2024-06-19,23:23:45.000,171,11016398,15965,0,1718839424,13050.954222169988,55.746563910004625,53482.782058560006 2024-06-19,23:23:46.000,171,11016401,16085,0,1718839425,13050.987903719993,55.690170870002476,53482.761097200004 2024-06-19,23:23:47.000,171,11016351,16045,0,1718839426,13051.048530509994,55.697220000001835,53482.78904568 2024-06-19,23:23:48.000,171,11016397,15845,0,1718839427,13051.129366229994,55.61967957000161,53482.77507144001 2024-06-19,23:23:49.000,171,11016346,15845,0,1718839428,13051.15631146999,55.58443392000481,53482.84494264 2024-06-19,23:23:50.000,171,11016377,16125,0,1718839429,13051.149575159994,55.513942620003945,53482.80301992001 2024-06-19,23:23:51.000,171,11016363,15525,0,1718839430,13051.18325671,55.45050045000244,53482.879878240004 2024-06-19,23:23:52.000,171,11016347,16245,0,1718839431,13051.22367457,55.37296002000221,53482.89385248001 2024-06-19,23:23:53.000,171,11016373,15965,0,1718839432,13051.26409243,55.344763500004774,53482.879878240004 2024-06-19,23:23:54.000,171,11016470,16205,0,1718839433,13051.250619809995,55.27427220000391,53482.91481384 2024-06-19,23:23:55.000,171,11016360,15725,0,1718839434,13051.25735611999,55.246075679999194,53482.87289112001 2024-06-19,23:23:56.000,171,11016411,16125,0,1718839435,13051.270828739995,55.20378090000304,53482.89385248001 2024-06-19,23:23:57.000,171,11016404,16125,0,1718839436,13051.291037669995,55.182633509997686,53482.85891688 2024-06-19,23:23:58.000,171,11016405,15925,0,1718839437,13051.34492815,55.182633509997686,53482.89385248001 2024-06-19,23:23:59.000,171,11016389,16165,0,1718839438,13051.36513708,55.14033873000153,53482.865904 2024-06-19,23:24:00.000,171,11016389,15645,0,1718839439,13051.432500179995,55.12624047000281,53482.92180096001 2024-06-19,23:24:01.000,171,11016348,15925,0,1718839440,13051.432500179995,55.14738786000089,53482.88686536 2024-06-19,23:24:02.000,171,11016400,15645,0,1718839441,13051.533544829996,55.119191340003454,53482.87289112001 2024-06-19,23:24:03.000,171,11016348,15965,0,1718839442,13051.50659959,55.15443699000025,53482.88686536 2024-06-19,23:24:04.000,171,11016369,15605,0,1718839443,13051.580698999991,55.14738786000089,53482.92180096001 2024-06-19,23:24:05.000,171,11016393,15885,0,1718839444,13051.648062100001,55.16853524999897,53482.94276232001 2024-06-19,23:24:06.000,171,11016390,15965,0,1718839445,13051.681743649991,55.18968264000432,53482.95673656 2024-06-19,23:24:07.000,171,11016388,15965,0,1718839446,13051.728897820001,55.182633509997686,53482.94276232001 2024-06-19,23:24:08.000,171,11016390,16005,0,1718839447,13051.762579369992,55.19673177000368,53482.928788080004 2024-06-19,23:24:09.000,171,11016326,16205,0,1718839448,13051.823206159992,55.2108300300024,53482.91481384 2024-06-19,23:24:10.000,171,11016369,15965,0,1718839449,13051.856887709997,55.17558437999833,53482.94276232001 2024-06-19,23:24:11.000,171,11016391,16125,0,1718839450,13051.897305569997,55.15443699000025,53482.928788080004 2024-06-19,23:24:12.000,171,11016334,16205,0,1718839451,13051.850151400002,55.14033873000153,53483.01263352 2024-06-19,23:24:13.000,171,11016380,15645,0,1718839452,13051.904041879992,55.07689656000002,53482.95673656 2024-06-19,23:24:14.000,171,11016407,16005,0,1718839453,13051.883832949992,55.069847430000664,53482.97071080001 2024-06-19,23:24:15.000,171,11016373,15805,0,1718839454,13051.883832949992,55.006405259999156,53482.99167216001 2024-06-19,23:24:16.000,171,11016372,16245,0,1718839455,13051.904041879992,54.93591395999829,53482.97071080001 2024-06-19,23:24:17.000,171,11016393,15765,0,1718839456,13051.904041879992,54.91476657000021,53482.97769792 2024-06-19,23:24:18.000,171,11016419,16125,0,1718839457,13051.863624019992,54.872471790004056,53482.91481384 2024-06-19,23:24:19.000,171,11016474,15565,0,1718839458,13051.829942470002,54.80902962000255,53482.949749440006 2024-06-19,23:24:20.000,171,11016407,15845,0,1718839459,13051.850151400002,54.76673483999912,53482.900839600006 2024-06-19,23:24:21.000,171,11016407,15685,0,1718839460,13051.863624019992,54.73148919000232,53482.94276232001 2024-06-19,23:24:22.000,171,11016394,15925,0,1718839461,13051.897305569997,54.69624353999825,53482.928788080004 2024-06-19,23:24:23.000,171,11016392,16045,0,1718839462,13051.917514499997,54.653948760002095,53482.90782672 2024-06-19,23:24:24.000,171,11016384,15925,0,1718839463,13051.937723429997,54.611653979998664,53482.89385248001 2024-06-19,23:24:25.000,171,11016403,16085,0,1718839464,13051.991613910002,54.58345746000123,53482.865904 2024-06-19,23:24:26.000,171,11016416,15725,0,1718839465,13052.045504389993,54.604604849999305,53482.865904 2024-06-19,23:24:27.000,171,11016340,16005,0,1718839466,13052.085922249993,54.59050659000059,53482.89385248001 2024-06-19,23:24:28.000,171,11016392,15805,0,1718839467,13052.180230589998,54.56231007000315,53482.900839600006 2024-06-19,23:24:29.000,171,11016395,15845,0,1718839468,13052.234121069989,54.58345746000123,53482.949749440006 2024-06-19,23:24:30.000,171,11016363,15965,0,1718839469,13052.294747859989,54.597555719999946,53482.90782672 2024-06-19,23:24:31.000,171,11016355,15685,0,1718839470,13052.362110959999,54.604604849999305,53482.89385248001 2024-06-19,23:24:32.000,171,11016386,15725,0,1718839471,13052.43621036999,54.611653979998664,53482.90782672 2024-06-19,23:24:33.000,171,11016398,16205,0,1718839472,13052.510309779995,54.604604849999305,53482.95673656 2024-06-19,23:24:34.000,171,11016389,15725,0,1718839473,13052.55746394999,54.63985050000338,53483.01962064001 2024-06-19,23:24:35.000,171,11016385,16085,0,1718839474,13052.62482705,54.63985050000338,53482.97071080001 2024-06-19,23:24:36.000,171,11016393,16285,0,1718839475,13052.71913538999,54.68214527999953,53482.98468504 2024-06-19,23:24:37.000,171,11016357,16085,0,1718839476,13052.82691635,54.660997890001454,53483.06154336001 2024-06-19,23:24:38.000,171,11016376,16005,0,1718839477,13052.874070519996,54.68919440999889,53483.05455624 2024-06-19,23:24:39.000,171,11016382,15965,0,1718839478,13052.954906239996,54.73148919000232,53483.08949184001 2024-06-19,23:24:40.000,171,11016364,16125,0,1718839479,13052.988587790001,54.73853832000168,53483.0755176 2024-06-19,23:24:41.000,171,11016387,16125,0,1718839480,13053.055950889997,54.69624353999825,53483.13141456 2024-06-19,23:24:42.000,171,11016366,15565,0,1718839481,13053.103105059992,54.710341800004244,53483.096478960004 2024-06-19,23:24:43.000,171,11016380,16245,0,1718839482,13053.136786609997,54.646899630002736,53483.06154336001 2024-06-19,23:24:44.000,171,11016345,16165,0,1718839483,13053.163731849992,54.56935920000251,53483.01962064001 2024-06-19,23:24:45.000,171,11016424,16045,0,1718839484,13053.251303880003,54.56231007000315,53483.096478960004 2024-06-19,23:24:46.000,171,11016381,15765,0,1718839485,13053.284985429993,54.54821181000443,53483.13840168001 2024-06-19,23:24:47.000,171,11016319,15845,0,1718839486,13053.332139599988,54.49886790000164,53483.096478960004 2024-06-19,23:24:48.000,171,11016339,15925,0,1718839487,13053.379293769998,54.44952398999885,53483.08949184001 2024-06-19,23:24:49.000,171,11016374,15845,0,1718839488,13053.433184249989,54.44247485999949,53483.1453888 2024-06-19,23:24:50.000,171,11016356,16005,0,1718839489,13053.460129489999,54.40018008000334,53483.15237592 2024-06-19,23:24:51.000,171,11016368,16125,0,1718839490,13053.493811039989,54.35083617000055,53483.15237592 2024-06-19,23:24:52.000,171,11016345,16405,0,1718839491,13053.540965209999,54.38608182000462,53483.17333728 2024-06-19,23:24:53.000,171,11016374,15845,0,1718839492,13053.64200986,54.371983559998625,53483.20827288001 2024-06-19,23:24:54.000,171,11016384,15845,0,1718839493,13053.70263665,54.35083617000055,53483.22224712 2024-06-19,23:24:55.000,171,11016339,16005,0,1718839494,13053.75652712999,54.39313095000398,53483.20827288001 2024-06-19,23:24:56.000,171,11016380,16085,0,1718839495,13053.81715391999,54.379032689997985,53483.22923424001 2024-06-19,23:24:57.000,171,11016381,15405,0,1718839496,13053.871044399995,54.39313095000398,53483.27814408001 2024-06-19,23:24:58.000,171,11016354,15725,0,1718839497,13053.94514381,54.428376600000774,53483.236221360006 2024-06-19,23:24:59.000,171,11016397,15845,0,1718839498,13054.012506909996,54.463622250004846,53483.22923424001 2024-06-19,23:25:00.000,171,11016355,15485,0,1718839499,13053.992297979996,54.44952398999885,53483.32705392001 2024-06-19,23:25:01.000,171,11016358,16165,0,1718839500,13054.032715839996,54.463622250004846,53483.285131200006 2024-06-19,23:25:02.000,171,11016368,15805,0,1718839501,13054.052924769996,54.435425730000134,53483.32705392001 2024-06-19,23:25:03.000,171,11016419,15885,0,1718839502,13054.079870009991,54.463622250004846,53483.30609256001 2024-06-19,23:25:04.000,171,11016385,15725,0,1718839503,13054.073133699996,54.463622250004846,53483.34102816 2024-06-19,23:25:05.000,171,11016359,16085,0,1718839504,13054.066397390001,54.45657311999821,53483.36198952 2024-06-19,23:25:06.000,171,11016411,15965,0,1718839505,13054.039452149991,54.428376600000774,53483.29211832 2024-06-19,23:25:07.000,171,11016343,15605,0,1718839506,13053.999034289991,54.44952398999885,53483.34102816 2024-06-19,23:25:08.000,171,11016377,16005,0,1718839507,13053.98556167,54.379032689997985,53483.34801528 2024-06-19,23:25:09.000,171,11016371,16285,0,1718839508,13054.019243219991,54.379032689997985,53483.334041040005 2024-06-19,23:25:10.000,171,11016345,15965,0,1718839509,13054.012506909996,54.35788529999991,53483.27814408001 2024-06-19,23:25:11.000,171,11016392,15845,0,1718839510,13054.039452149991,54.33673791000183,53483.29910544 2024-06-19,23:25:12.000,171,11016355,15805,0,1718839511,13054.052924769996,54.30854139000439,53483.20827288001 2024-06-19,23:25:13.000,171,11016407,16165,0,1718839512,13054.073133699996,54.30149225999776,53483.22923424001 2024-06-19,23:25:14.000,171,11016384,16045,0,1718839513,13054.066397390001,54.28034486999968,53483.236221360006 2024-06-19,23:25:15.000,171,11016341,15405,0,1718839514,13054.093342629996,54.27329574000032,53483.19429864 2024-06-19,23:25:16.000,171,11016386,16165,0,1718839515,13054.079870009991,54.27329574000032,53483.2501956 2024-06-19,23:25:17.000,171,11016380,15765,0,1718839516,13054.106815250001,54.238050090003526,53483.2501956 2024-06-19,23:25:18.000,171,11016364,15285,0,1718839517,13054.194387279997,54.22395183000481,53483.24320848 2024-06-19,23:25:19.000,171,11016378,15965,0,1718839518,13054.187650970001,54.23100096000417,53483.2501956 2024-06-19,23:25:20.000,171,11016389,15965,0,1718839519,13054.180914659992,54.195755310000095,53483.22224712 2024-06-19,23:25:21.000,171,11016400,16205,0,1718839520,13054.228068830002,54.17460792000202,53483.264169840004 2024-06-19,23:25:22.000,171,11016372,15885,0,1718839521,13054.255014069997,54.10411662000115,53483.3200668 2024-06-19,23:25:23.000,171,11016392,16245,0,1718839522,13054.221332519992,54.10411662000115,53483.31307968 2024-06-19,23:25:24.000,171,11016356,15405,0,1718839523,13054.248277760002,54.06182183999772,53483.35500240001 2024-06-19,23:25:25.000,171,11016353,15645,0,1718839524,13054.268486690002,53.970183149998775,53483.34102816 2024-06-19,23:25:26.000,171,11016405,16085,0,1718839525,13054.308904550002,53.95608489000006,53483.334041040005 2024-06-19,23:25:27.000,171,11016384,15485,0,1718839526,13054.322377169992,53.89264271999855,53483.36897664 2024-06-19,23:25:28.000,171,11016350,15925,0,1718839527,13054.288695620002,53.89969184999791,53483.36897664 2024-06-19,23:25:29.000,171,11016367,15805,0,1718839528,13054.335849789997,53.836249680003675,53483.42487360001 2024-06-19,23:25:30.000,171,11016344,15725,0,1718839529,13054.356058719997,53.82215141999768,53483.382950880005 2024-06-19,23:25:31.000,171,11016380,15885,0,1718839530,13054.376267649997,53.75166012000409,53483.36198952 2024-06-19,23:25:32.000,171,11016371,15605,0,1718839531,13054.416685509997,53.75166012000409,53483.37596376001 2024-06-19,23:25:33.000,171,11016380,16005,0,1718839532,13054.463839679993,53.75166012000409,53483.29910544 2024-06-19,23:25:34.000,171,11016307,15245,0,1718839533,13054.484048609993,53.72346359999938,53483.285131200006 2024-06-19,23:25:35.000,171,11016330,15965,0,1718839534,13054.531202779988,53.76575838000281,53483.334041040005 2024-06-19,23:25:36.000,171,11016368,15765,0,1718839535,13054.585093259993,53.71641447000002,53483.334041040005 2024-06-19,23:25:37.000,171,11016374,15805,0,1718839536,13054.605302189993,53.71641447000002,53483.389938 2024-06-19,23:25:38.000,171,11016389,15805,0,1718839537,13054.625511119993,53.68116882000322,53483.382950880005 2024-06-19,23:25:39.000,171,11016404,15845,0,1718839538,13054.659192669998,53.667070560004504,53483.36897664 2024-06-19,23:25:40.000,171,11016346,16005,0,1718839539,13054.733292079989,53.63887403999979,53483.37596376001 2024-06-19,23:25:41.000,171,11016378,15765,0,1718839540,13054.827600419994,53.58953013000428,53483.389938 2024-06-19,23:25:42.000,171,11016356,16165,0,1718839541,13054.868018279994,53.59657926000364,53483.382950880005 2024-06-19,23:25:43.000,171,11016399,15725,0,1718839542,13054.92190876,53.49789143999806,53483.43884784 2024-06-19,23:25:44.000,171,11016361,15845,0,1718839543,13055.01621709999,53.4908423099987,53483.44583496001 2024-06-19,23:25:45.000,171,11016336,16125,0,1718839544,13055.09705281999,53.46264579000126,53483.47378344001 2024-06-19,23:25:46.000,171,11016423,15965,0,1718839545,13055.14420699,53.392154490000394,53483.452822080006 2024-06-19,23:25:47.000,171,11016349,15885,0,1718839546,13055.22504271,53.427400140004465,53483.431860720004 2024-06-19,23:25:48.000,171,11016363,15805,0,1718839547,13055.238515329991,53.378056230001675,53483.44583496001 2024-06-19,23:25:49.000,171,11016370,15725,0,1718839548,13055.353032599996,53.3569088400036,53483.4598092 2024-06-19,23:25:50.000,171,11016372,15485,0,1718839549,13055.454077249997,53.378056230001675,53483.44583496001 2024-06-19,23:25:51.000,171,11016347,15805,0,1718839550,13055.534912969997,53.3569088400036,53483.41788648 2024-06-19,23:25:52.000,171,11016400,16125,0,1718839551,13055.656166549998,53.328712319998886,53483.50871904 2024-06-19,23:25:53.000,171,11016365,15685,0,1718839552,13055.757211199998,53.321663189999526,53483.54365464001 2024-06-19,23:25:54.000,171,11016322,16045,0,1718839553,13055.838046919998,53.34281058000488,53483.56461600001 2024-06-19,23:25:55.000,171,11016371,15925,0,1718839554,13055.99298204999,53.36395797000296,53483.49474480001 2024-06-19,23:25:56.000,171,11016365,16045,0,1718839555,13056.087290389994,53.378056230001675,53483.51570616 2024-06-19,23:25:57.000,171,11016334,15485,0,1718839556,13056.208543969995,53.42035100999783,53483.53666752 2024-06-19,23:25:58.000,171,11016351,15445,0,1718839557,13056.33653385999,53.427400140004465,53483.620512960006 2024-06-19,23:25:59.000,171,11016406,16125,0,1718839558,13056.417369579991,53.46264579000126,53483.58557736 2024-06-19,23:26:00.000,171,11016372,16085,0,1718839559,13056.518414229991,53.47674404999998,53483.6344872 2024-06-19,23:26:01.000,171,11016363,15845,0,1718839560,13056.599249949992,53.44854753000254,53483.599551600004 2024-06-19,23:26:02.000,171,11016388,16245,0,1718839561,13056.673349359997,53.48379317999934,53483.64147432001 2024-06-19,23:26:03.000,171,11016330,16005,0,1718839562,13056.740712459992,53.50494057000469,53483.599551600004 2024-06-19,23:26:04.000,171,11016421,15845,0,1718839563,13056.821548179993,53.50494057000469,53483.67640992 2024-06-19,23:26:05.000,171,11016328,15885,0,1718839564,13056.895647589998,53.47674404999998,53483.69737128 2024-06-19,23:26:06.000,171,11016386,15885,0,1718839565,13056.929329139988,53.48379317999934,53483.79519096 2024-06-19,23:26:07.000,171,11016383,15885,0,1718839566,13056.902383899993,53.441498400003184,53483.83012656001 2024-06-19,23:26:08.000,171,11016340,15485,0,1718839567,13056.949538069988,53.44854753000254,53483.89301064 2024-06-19,23:26:09.000,171,11016390,15605,0,1718839568,13056.976483309998,53.385105360001035,53483.886023520005 2024-06-19,23:26:10.000,171,11016390,15885,0,1718839569,13056.983219619993,53.392154490000394,53483.94192048 2024-06-19,23:26:11.000,171,11016394,15725,0,1718839570,13056.942801759993,53.36395797000296,53483.97685608001 2024-06-19,23:26:12.000,171,11016349,15965,0,1718839571,13057.010164859988,53.34985971000424,53484.0187788 2024-06-19,23:26:13.000,171,11016398,15805,0,1718839572,13056.976483309998,53.328712319998886,53484.06768864001 2024-06-19,23:26:14.000,171,11016360,15965,0,1718839573,13056.936065449998,53.31461406000017,53484.03275304 2024-06-19,23:26:15.000,171,11016382,15445,0,1718839574,13056.922592829993,53.321663189999526,53484.06768864001 2024-06-19,23:26:16.000,171,11016364,15925,0,1718839575,13056.922592829993,53.328712319998886,53484.06768864001 2024-06-19,23:26:17.000,171,11016402,15885,0,1718839576,13056.909120210003,53.321663189999526,53483.99781744001 2024-06-19,23:26:18.000,171,11016387,15885,0,1718839577,13056.929329139988,53.34281058000488,53484.06070152 2024-06-19,23:26:19.000,171,11016400,15885,0,1718839578,13056.841757109993,53.30756493000081,53484.053714400005 2024-06-19,23:26:20.000,171,11016343,16445,0,1718839579,13056.848493420002,53.34985971000424,53484.08865 2024-06-19,23:26:21.000,171,11016325,16165,0,1718839580,13056.808075560002,53.385105360001035,53484.10961136 2024-06-19,23:26:22.000,171,11016391,15645,0,1718839581,13056.733976149997,53.41330187999847,53484.15153408 2024-06-19,23:26:23.000,171,11016355,15685,0,1718839582,13056.740712459992,53.42035100999783,53484.102624240004 2024-06-19,23:26:24.000,171,11016392,15845,0,1718839583,13056.740712459992,53.41330187999847,53484.15153408 2024-06-19,23:26:25.000,171,11016381,15525,0,1718839584,13056.747448770002,53.4555966600019,53484.14454696001 2024-06-19,23:26:26.000,171,11016391,16205,0,1718839585,13056.707030910002,53.44854753000254,53484.123585600006 2024-06-19,23:26:27.000,171,11016364,16005,0,1718839586,13056.713767219997,53.441498400003184,53484.06070152 2024-06-19,23:26:28.000,171,11016381,16445,0,1718839587,13056.727239840002,53.392154490000394,53484.09563712001 2024-06-19,23:26:29.000,171,11016402,16045,0,1718839588,13056.720503529992,53.392154490000394,53484.06070152 2024-06-19,23:26:30.000,171,11016368,15845,0,1718839589,13056.747448770002,53.41330187999847,53483.99781744001 2024-06-19,23:26:31.000,171,11016441,16085,0,1718839590,13056.760921389992,53.36395797000296,53484.08166288 2024-06-19,23:26:32.000,171,11016400,15885,0,1718839591,13056.801339249992,53.3569088400036,53484.06768864001 2024-06-19,23:26:33.000,171,11016369,16445,0,1718839592,13056.787866630002,53.34985971000424,53484.08166288 2024-06-19,23:26:34.000,171,11016334,15645,0,1718839593,13056.848493420002,53.3569088400036,53484.172495440005 2024-06-19,23:26:35.000,171,11016344,15845,0,1718839594,13056.828284490002,53.30756493000081,53484.13755984 2024-06-19,23:26:36.000,171,11016383,15765,0,1718839595,13056.861966039993,53.30756493000081,53484.14454696001 2024-06-19,23:26:37.000,171,11016384,16245,0,1718839596,13056.808075560002,53.28641754000273,53484.1585212 2024-06-19,23:26:38.000,171,11016334,15805,0,1718839597,13056.841757109993,53.28641754000273,53484.15153408 2024-06-19,23:26:39.000,171,11016423,15565,0,1718839598,13056.875438659998,53.23002450000058,53484.19345680001 2024-06-19,23:26:40.000,171,11016394,15965,0,1718839599,13056.902383899993,53.208877110002504,53484.13755984 2024-06-19,23:26:41.000,171,11016355,16205,0,1718839600,13056.848493420002,53.18068058999779,53484.13755984 2024-06-19,23:26:42.000,171,11016411,16445,0,1718839601,13056.875438659998,53.13133668000228,53484.10961136 2024-06-19,23:26:43.000,171,11016334,15485,0,1718839602,13056.861966039993,53.096091029998206,53484.15153408 2024-06-19,23:26:44.000,171,11016357,16125,0,1718839603,13056.861966039993,53.12428755000292,53484.08865 2024-06-19,23:26:45.000,171,11016330,16085,0,1718839604,13056.909120210003,53.12428755000292,53484.13755984 2024-06-19,23:26:46.000,171,11016411,16205,0,1718839605,13056.875438659998,53.08904189999885,53484.14454696001 2024-06-19,23:26:47.000,171,11016361,15365,0,1718839606,13056.902383899993,53.07494364000013,53484.14454696001 2024-06-19,23:26:48.000,171,11016393,16085,0,1718839607,13056.902383899993,53.12428755000292,53484.102624240004 2024-06-19,23:26:49.000,171,11016395,15685,0,1718839608,13056.929329139988,53.13838581000164,53484.102624240004 2024-06-19,23:26:50.000,171,11016344,16365,0,1718839609,13056.909120210003,53.152484070000355,53484.10961136 2024-06-19,23:26:51.000,171,11016358,15445,0,1718839610,13056.936065449998,53.18068058999779,53484.09563712001 2024-06-19,23:26:52.000,171,11016398,15765,0,1718839611,13056.956274379998,53.18068058999779,53484.06070152 2024-06-19,23:26:53.000,171,11016305,15765,0,1718839612,13056.983219619993,53.22297537000122,53484.0187788 2024-06-19,23:26:54.000,171,11016370,15605,0,1718839613,13056.989955929988,53.23707362999994,53484.0187788 2024-06-19,23:26:55.000,171,11016346,15805,0,1718839614,13057.003428549993,53.30756493000081,53484.053714400005 2024-06-19,23:26:56.000,171,11016411,16005,0,1718839615,13057.070791649989,53.31461406000017,53484.09563712001 2024-06-19,23:26:57.000,171,11016385,16125,0,1718839616,13057.064055339994,53.378056230001675,53484.10961136 2024-06-19,23:26:58.000,171,11016361,16125,0,1718839617,13057.097736889998,53.41330187999847,53484.08865 2024-06-19,23:26:59.000,171,11016373,16205,0,1718839618,13057.138154749999,53.4555966600019,53484.06768864001 2024-06-19,23:27:00.000,171,11016387,15845,0,1718839619,13057.218990469999,53.4908423099987,53484.04672728001 2024-06-19,23:27:01.000,171,11016401,15965,0,1718839620,13057.239199399999,53.54018622000149,53484.09563712001 2024-06-19,23:27:02.000,171,11016382,16365,0,1718839621,13057.27288094999,53.561333609999565,53484.06070152 2024-06-19,23:27:03.000,171,11016389,15685,0,1718839622,13057.27288094999,53.568382739998924,53484.03275304 2024-06-19,23:27:04.000,171,11016343,15685,0,1718839623,13057.29982619,53.63182491000043,53484.08166288 2024-06-19,23:27:05.000,171,11016404,16245,0,1718839624,13057.34024405,53.66002142999787,53484.053714400005 2024-06-19,23:27:06.000,171,11016357,15805,0,1718839625,13057.34024405,53.65297229999851,53484.08865 2024-06-19,23:27:07.000,171,11016408,15605,0,1718839626,13057.39413452999,53.63182491000043,53484.06768864001 2024-06-19,23:27:08.000,171,11016403,16005,0,1718839627,13057.4412887,53.64592316999915,53484.102624240004 2024-06-19,23:27:09.000,171,11016438,16325,0,1718839628,13057.468233939995,53.63887403999979,53484.13755984 2024-06-19,23:27:10.000,171,11016393,16285,0,1718839629,13057.42107977,53.63887403999979,53484.102624240004 2024-06-19,23:27:11.000,171,11016436,15885,0,1718839630,13057.468233939995,53.63887403999979,53484.13755984 2024-06-19,23:27:12.000,171,11016422,15925,0,1718839631,13057.50191549,53.66002142999787,53484.15153408 2024-06-19,23:27:13.000,171,11016397,15725,0,1718839632,13057.528860729995,53.64592316999915,53484.10961136 2024-06-19,23:27:14.000,171,11016352,16005,0,1718839633,13057.57601489999,53.69526708000194,53484.13057272 2024-06-19,23:27:15.000,171,11016396,16045,0,1718839634,13057.643378,53.67411969000386,53484.16550832001 2024-06-19,23:27:16.000,171,11016434,15805,0,1718839635,13057.66358693,53.66002142999787,53484.123585600006 2024-06-19,23:27:17.000,171,11016400,16165,0,1718839636,13057.690532169996,53.66002142999787,53484.1585212 2024-06-19,23:27:18.000,171,11016444,15885,0,1718839637,13057.724213720001,53.68116882000322,53484.14454696001 2024-06-19,23:27:19.000,171,11016411,15845,0,1718839638,13057.737686339991,53.737561859998095,53484.1585212 2024-06-19,23:27:20.000,171,11016397,16285,0,1718839639,13057.805049440001,53.71641447000002,53484.17948256 2024-06-19,23:27:21.000,171,11016369,16005,0,1718839640,13057.811785749996,53.730512729998736,53484.16550832001 2024-06-19,23:27:22.000,171,11016415,16245,0,1718839641,13057.892621469997,53.70936534000066,53484.17948256 2024-06-19,23:27:23.000,171,11016386,16165,0,1718839642,13057.879148849992,53.71641447000002,53484.16550832001 2024-06-19,23:27:24.000,171,11016364,15885,0,1718839643,13057.946511950002,53.70936534000066,53484.20743104 2024-06-19,23:27:25.000,171,11016424,15645,0,1718839644,13057.959984569992,53.737561859998095,53484.21441816001 2024-06-19,23:27:26.000,171,11016392,16485,0,1718839645,13057.946511950002,53.68821795000258,53484.18646968 2024-06-19,23:27:27.000,171,11016402,16485,0,1718839646,13057.966720880002,53.69526708000194,53484.20743104 2024-06-19,23:27:28.000,171,11016459,15845,0,1718839647,13057.993666119997,53.67411969000386,53484.20743104 2024-06-19,23:27:29.000,171,11016366,15685,0,1718839648,13058.020611359992,53.64592316999915,53484.21441816001 2024-06-19,23:27:30.000,171,11016451,16005,0,1718839649,13058.000402429992,53.66002142999787,53484.11659848001 2024-06-19,23:27:31.000,171,11016401,16565,0,1718839650,13058.013875049997,53.59657926000364,53484.11659848001 2024-06-19,23:27:32.000,171,11016377,15765,0,1718839651,13058.034083979997,53.561333609999565,53484.11659848001 2024-06-19,23:27:33.000,171,11016427,16205,0,1718839652,13058.047556600002,53.568382739998924,53484.1585212 2024-06-19,23:27:34.000,171,11016401,16365,0,1718839653,13058.067765530002,53.58248099999764,53484.123585600006 2024-06-19,23:27:35.000,171,11016360,16365,0,1718839654,13058.067765530002,53.63887403999979,53484.16550832001 2024-06-19,23:27:36.000,171,11016380,15765,0,1718839655,13058.074501839998,53.63887403999979,53484.15153408 2024-06-19,23:27:37.000,171,11016426,16485,0,1718839656,13058.067765530002,53.62477578000107,53484.20743104 2024-06-19,23:27:38.000,171,11016406,16485,0,1718839657,13058.094710769998,53.65297229999851,53484.19345680001 2024-06-19,23:27:39.000,171,11016379,16605,0,1718839658,13058.101447079993,53.7023162100013,53484.17948256 2024-06-19,23:27:40.000,171,11016412,15805,0,1718839659,13058.108183390003,53.737561859998095,53484.13755984 2024-06-19,23:27:41.000,171,11016427,16245,0,1718839660,13058.162073869993,53.786905770000885,53484.15153408 2024-06-19,23:27:42.000,171,11016402,16205,0,1718839661,13058.162073869993,53.829200550004316,53484.1585212 2024-06-19,23:27:43.000,171,11016380,15765,0,1718839662,13058.182282799993,53.85739707000175,53484.1585212 2024-06-19,23:27:44.000,171,11016431,16285,0,1718839663,13058.222700659993,53.92788837000262,53484.16550832001 2024-06-19,23:27:45.000,171,11016399,16165,0,1718839664,13058.195755419998,53.9490357600007,53484.20044392 2024-06-19,23:27:46.000,171,11016371,15885,0,1718839665,13058.236173279998,53.95608489000006,53484.1585212 2024-06-19,23:27:47.000,171,11016418,16285,0,1718839666,13058.215964349998,53.93493750000198,53484.14454696001 2024-06-19,23:27:48.000,171,11016421,16565,0,1718839667,13058.189019109988,53.95608489000006,53484.17948256 2024-06-19,23:27:49.000,171,11016378,16285,0,1718839668,13058.141864939993,53.963134019999416,53484.1585212 2024-06-19,23:27:50.000,171,11016461,15845,0,1718839669,13058.162073869993,53.92083924000326,53484.19345680001 2024-06-19,23:27:51.000,171,11016377,16325,0,1718839670,13058.148601249988,53.87854445999983,53484.17948256 2024-06-19,23:27:52.000,171,11016383,16285,0,1718839671,13058.121656009993,53.87149533000047,53484.20743104 2024-06-19,23:27:53.000,171,11016418,16205,0,1718839672,13058.155337559998,53.89969184999791,53484.20743104 2024-06-19,23:27:54.000,171,11016387,15885,0,1718839673,13058.114919699998,53.89264271999855,53484.27730224 2024-06-19,23:27:55.000,171,11016408,16125,0,1718839674,13058.054292909997,53.92788837000262,53484.20044392 2024-06-19,23:27:56.000,171,11016372,16685,0,1718839675,13058.067765530002,53.9137901100039,53484.24935376 2024-06-19,23:27:57.000,171,11016400,16165,0,1718839676,13058.020611359992,53.93493750000198,53484.221405280005 2024-06-19,23:27:58.000,171,11016403,15845,0,1718839677,13058.034083979997,53.93493750000198,53484.20743104 2024-06-19,23:27:59.000,171,11016393,16005,0,1718839678,13058.007138740002,53.963134019999416,53484.20743104 2024-06-19,23:28:00.000,171,11016450,16045,0,1718839679,13057.966720880002,54.005428800002846,53484.21441816001 2024-06-19,23:28:01.000,171,11016416,15685,0,1718839680,13057.959984569992,54.019527060001565,53484.21441816001 2024-06-19,23:28:02.000,171,11016377,16405,0,1718839681,13057.933039329997,54.026576190000924,53484.20044392 2024-06-19,23:28:03.000,171,11016437,16325,0,1718839682,13057.912830399997,54.09001836000243,53484.17948256 2024-06-19,23:28:04.000,171,11016354,15965,0,1718839683,13057.865676230002,54.068870970004355,53484.20743104 2024-06-19,23:28:05.000,171,11016394,15925,0,1718839684,13057.872412539997,54.075920100003714,53484.17948256 2024-06-19,23:28:06.000,171,11016402,16085,0,1718839685,13057.791576819996,54.075920100003714,53484.19345680001 2024-06-19,23:28:07.000,171,11016403,16125,0,1718839686,13057.730950029996,54.06182183999772,53484.172495440005 2024-06-19,23:28:08.000,171,11016387,16325,0,1718839687,13057.70400479,54.03362532000028,53484.15153408 2024-06-19,23:28:09.000,171,11016364,15805,0,1718839688,13057.690532169996,54.005428800002846,53484.17948256 2024-06-19,23:28:10.000,171,11016386,16045,0,1718839689,13057.636641689991,53.98428141000477,53484.18646968 2024-06-19,23:28:11.000,171,11016415,16165,0,1718839690,13057.589487519996,53.95608489000006,53484.13755984 2024-06-19,23:28:12.000,171,11016391,16005,0,1718839691,13057.52212442,53.92083924000326,53484.14454696001 2024-06-19,23:28:13.000,171,11016448,15405,0,1718839692,13057.528860729995,53.87854445999983,53484.20044392 2024-06-19,23:28:14.000,171,11016373,16165,0,1718839693,13057.508651799995,53.9137901100039,53484.16550832001 2024-06-19,23:28:15.000,171,11016396,16405,0,1718839694,13057.4412887,53.9137901100039,53484.15153408 2024-06-19,23:28:16.000,171,11016443,15845,0,1718839695,13057.43455238999,53.87854445999983,53484.123585600006 2024-06-19,23:28:17.000,171,11016428,16045,0,1718839696,13057.448025009995,53.89969184999791,53484.10961136 2024-06-19,23:28:18.000,171,11016392,15845,0,1718839697,13057.427816079995,53.90674098000454,53484.13057272 2024-06-19,23:28:19.000,171,11016349,15885,0,1718839698,13057.407607149995,53.90674098000454,53484.074675760006 2024-06-19,23:28:20.000,171,11016393,15885,0,1718839699,13057.37392559999,53.9137901100039,53484.123585600006 2024-06-19,23:28:21.000,171,11016394,16485,0,1718839700,13057.40087084,53.93493750000198,53484.11659848001 2024-06-19,23:28:22.000,171,11016404,16445,0,1718839701,13057.40087084,53.99133054000413,53484.06768864001 2024-06-19,23:28:23.000,171,11016430,15885,0,1718839702,13057.34024405,53.98428141000477,53484.0187788 2024-06-19,23:28:24.000,171,11016358,16125,0,1718839703,13057.387398219995,54.04067444999964,53484.03275304 2024-06-19,23:28:25.000,171,11016431,16165,0,1718839704,13057.41434345999,54.068870970004355,53484.02576592001 2024-06-19,23:28:26.000,171,11016423,16245,0,1718839705,13057.42107977,54.09706749000179,53484.053714400005 2024-06-19,23:28:27.000,171,11016435,15845,0,1718839706,13057.43455238999,54.09706749000179,53483.96986896 2024-06-19,23:28:28.000,171,11016407,16205,0,1718839707,13057.4412887,54.1605096600033,53483.9838432 2024-06-19,23:28:29.000,171,11016370,16285,0,1718839708,13057.468233939995,54.12526400999923,53483.96986896 2024-06-19,23:28:30.000,171,11016433,15805,0,1718839709,13057.47497024999,54.15346053000394,53484.004804560005 2024-06-19,23:28:31.000,171,11016387,16165,0,1718839710,13057.448025009995,54.17460792000202,53483.99083032 2024-06-19,23:28:32.000,171,11016452,16005,0,1718839711,13057.45476131999,54.15346053000394,53483.94192048 2024-06-19,23:28:33.000,171,11016417,16405,0,1718839712,13057.42107977,54.14641140000458,53483.96986896 2024-06-19,23:28:34.000,171,11016358,15765,0,1718839713,13057.427816079995,54.16755879000266,53483.906984880006 2024-06-19,23:28:35.000,171,11016447,16365,0,1718839714,13057.42107977,54.17460792000202,53483.87204928 2024-06-19,23:28:36.000,171,11016410,16045,0,1718839715,13057.45476131999,54.21690269999817,53483.87903640001 2024-06-19,23:28:37.000,171,11016415,15685,0,1718839716,13057.43455238999,54.20985356999881,53483.934933360004 2024-06-19,23:28:38.000,171,11016420,16445,0,1718839717,13057.407607149995,54.20985356999881,53483.92095912 2024-06-19,23:28:39.000,171,11016375,15685,0,1718839718,13057.41434345999,54.28739399999904,53483.913972 2024-06-19,23:28:40.000,171,11016413,15965,0,1718839719,13057.41434345999,54.28739399999904,53483.87903640001 2024-06-19,23:28:41.000,171,11016383,15645,0,1718839720,13057.40087084,54.31559052000375,53483.92095912 2024-06-19,23:28:42.000,171,11016399,16205,0,1718839721,13057.42107977,54.379032689997985,53483.89999776001 2024-06-19,23:28:43.000,171,11016432,16525,0,1718839722,13057.40087084,54.421327470001415,53483.906984880006 2024-06-19,23:28:44.000,171,11016446,16125,0,1718839723,13057.41434345999,54.49181877000228,53483.87903640001 2024-06-19,23:28:45.000,171,11016353,16285,0,1718839724,13057.43455238999,54.53411354999844,53483.85807504001 2024-06-19,23:28:46.000,171,11016385,16125,0,1718839725,13057.43455238999,54.611653979998664,53483.89301064 2024-06-19,23:28:47.000,171,11016439,15805,0,1718839726,13057.48170656,54.67509615000017,53483.886023520005 2024-06-19,23:28:48.000,171,11016392,15445,0,1718839727,13057.45476131999,54.74558745000104,53483.89301064 2024-06-19,23:28:49.000,171,11016372,15765,0,1718839728,13057.48170656,54.78788223000447,53483.86506216 2024-06-19,23:28:50.000,171,11016406,16125,0,1718839729,13057.528860729995,54.80198049000319,53483.83012656001 2024-06-19,23:28:51.000,171,11016439,15925,0,1718839730,13057.46149763,54.837226139999984,53483.85807504001 2024-06-19,23:28:52.000,171,11016432,16165,0,1718839731,13057.41434345999,54.85837352999806,53483.788203840006 2024-06-19,23:28:53.000,171,11016390,15965,0,1718839732,13057.407607149995,54.90771744000085,53483.87204928 2024-06-19,23:28:54.000,171,11016376,15885,0,1718839733,13057.326771429995,54.92886482999893,53483.82313944 2024-06-19,23:28:55.000,171,11016399,15645,0,1718839734,13057.306562499994,54.964110480003,53483.87204928 2024-06-19,23:28:56.000,171,11016363,16245,0,1718839735,13057.266144639994,54.98525787000108,53483.89999776001 2024-06-19,23:28:57.000,171,11016398,16165,0,1718839736,13057.198781539999,55.020503519997874,53483.886023520005 2024-06-19,23:28:58.000,171,11016381,16045,0,1718839737,13057.138154749999,55.020503519997874,53483.85807504001 2024-06-19,23:28:59.000,171,11016405,16125,0,1718839738,13057.070791649989,55.04165091000323,53483.83012656001 2024-06-19,23:29:00.000,171,11016395,16325,0,1718839739,13057.043846409993,55.055749170001945,53483.8441008 2024-06-19,23:29:01.000,171,11016422,16365,0,1718839740,13057.003428549993,55.04165091000323,53483.837113680005 2024-06-19,23:29:02.000,171,11016405,15765,0,1718839741,13056.922592829993,55.03460178000387,53483.81615232 2024-06-19,23:29:03.000,171,11016417,16245,0,1718839742,13056.855229729998,55.020503519997874,53483.80916520001 2024-06-19,23:29:04.000,171,11016350,15845,0,1718839743,13056.821548179993,55.020503519997874,53483.75326824 2024-06-19,23:29:05.000,171,11016426,16125,0,1718839744,13056.760921389992,55.062798300001305,53483.78121672001 2024-06-19,23:29:06.000,171,11016408,16285,0,1718839745,13056.727239840002,55.020503519997874,53483.739294000006 2024-06-19,23:29:07.000,171,11016414,16045,0,1718839746,13056.693558289997,55.055749170001945,53483.76025536001 2024-06-19,23:29:08.000,171,11016410,16285,0,1718839747,13056.673349359997,55.055749170001945,53483.72531976 2024-06-19,23:29:09.000,171,11016383,16005,0,1718839748,13056.632931499997,55.02755265000451,53483.69737128 2024-06-19,23:29:10.000,171,11016391,15805,0,1718839749,13056.592513639996,55.020503519997874,53483.69038416001 2024-06-19,23:29:11.000,171,11016403,16565,0,1718839750,13056.518414229991,55.048700040002586,53483.67640992 2024-06-19,23:29:12.000,171,11016465,15805,0,1718839751,13056.525150540001,55.069847430000664,53483.669422800005 2024-06-19,23:29:13.000,171,11016396,16365,0,1718839752,13056.525150540001,55.062798300001305,53483.68339704 2024-06-19,23:29:14.000,171,11016366,15765,0,1718839753,13056.457787439991,55.112142210004095,53483.669422800005 2024-06-19,23:29:15.000,171,11016402,16005,0,1718839754,13056.430842199996,55.13328960000217,53483.620512960006 2024-06-19,23:29:16.000,171,11016384,15965,0,1718839755,13056.417369579991,55.14738786000089,53483.60653872 2024-06-19,23:29:17.000,171,11016437,16325,0,1718839756,13056.3634791,55.182633509997686,53483.571603120006 2024-06-19,23:29:18.000,171,11016444,16405,0,1718839757,13056.29611599999,55.18968264000432,53483.57859024 2024-06-19,23:29:19.000,171,11016392,16325,0,1718839758,13056.248961829995,55.26722307000455,53483.59256448001 2024-06-19,23:29:20.000,171,11016408,16005,0,1718839759,13056.19507134999,55.246075679999194,53483.64147432001 2024-06-19,23:29:21.000,171,11016388,16405,0,1718839760,13056.13444455999,55.246075679999194,53483.58557736 2024-06-19,23:29:22.000,171,11016379,15965,0,1718839761,13056.07381776999,55.26017393999791,53483.57859024 2024-06-19,23:29:23.000,171,11016413,16045,0,1718839762,13055.999718359999,55.246075679999194,53483.64147432001 2024-06-19,23:29:24.000,171,11016440,16285,0,1718839763,13055.918882639999,55.231977420000476,53483.59256448001 2024-06-19,23:29:25.000,171,11016415,16125,0,1718839764,13055.838046919998,55.25312480999855,53483.55762888 2024-06-19,23:29:26.000,171,11016426,16165,0,1718839765,13055.777420129998,55.26017393999791,53483.53666752 2024-06-19,23:29:27.000,171,11016384,15765,0,1718839766,13055.689848100003,55.231977420000476,53483.550641760005 2024-06-19,23:29:28.000,171,11016427,16445,0,1718839767,13055.588803450002,55.239026549999835,53483.49474480001 2024-06-19,23:29:29.000,171,11016404,15925,0,1718839768,13055.528176660002,55.18968264000432,53483.52269328001 2024-06-19,23:29:30.000,171,11016391,15805,0,1718839769,13055.447340940002,55.18968264000432,53483.501731920005 2024-06-19,23:29:31.000,171,11016368,16405,0,1718839770,13055.312614739996,55.13328960000217,53483.51570616 2024-06-19,23:29:32.000,171,11016421,16045,0,1718839771,13055.218306399991,55.13328960000217,53483.46679632 2024-06-19,23:29:33.000,171,11016465,16485,0,1718839772,13055.20483378,55.112142210004095,53483.47378344001 2024-06-19,23:29:34.000,171,11016376,15885,0,1718839773,13055.12399806,55.0980439499981,53483.53666752 2024-06-19,23:29:35.000,171,11016378,15965,0,1718839774,13055.110525439995,55.105093080004735,53483.49474480001 2024-06-19,23:29:36.000,171,11016404,16125,0,1718839775,13055.090316509995,55.0980439499981,53483.452822080006 2024-06-19,23:29:37.000,171,11016446,15645,0,1718839776,13055.029689719995,55.0980439499981,53483.47378344001 2024-06-19,23:29:38.000,171,11016416,16325,0,1718839777,13054.96232662,55.09099481999874,53483.403912240006 2024-06-19,23:29:39.000,171,11016397,16005,0,1718839778,13054.97579923999,55.055749170001945,53483.39692512001 2024-06-19,23:29:40.000,171,11016458,16325,0,1718839779,13054.94211769,55.069847430000664,53483.35500240001 2024-06-19,23:29:41.000,171,11016412,15805,0,1718839780,13054.90169983,55.055749170001945,53483.30609256001 2024-06-19,23:29:42.000,171,11016425,16045,0,1718839781,13054.84107304,55.069847430000664,53483.24320848 2024-06-19,23:29:43.000,171,11016443,16245,0,1718839782,13054.79391886999,55.055749170001945,53483.27814408001 2024-06-19,23:29:44.000,171,11016396,16245,0,1718839783,13054.82086411,55.09099481999874,53483.29910544 2024-06-19,23:29:45.000,171,11016408,15965,0,1718839784,13054.787182559994,55.12624047000281,53483.27115696 2024-06-19,23:29:46.000,171,11016402,16085,0,1718839785,13054.740028389999,55.14738786000089,53483.334041040005 2024-06-19,23:29:47.000,171,11016422,16445,0,1718839786,13054.740028389999,55.17558437999833,53483.285131200006 2024-06-19,23:29:48.000,171,11016405,15805,0,1718839787,13054.699610529999,55.20378090000304,53483.18731152001 2024-06-19,23:29:49.000,171,11016394,15565,0,1718839788,13054.672665289989,55.27427220000391,53483.19429864 2024-06-19,23:29:50.000,171,11016374,16165,0,1718839789,13054.652456359989,55.26722307000455,53483.20128576 2024-06-19,23:29:51.000,171,11016431,16085,0,1718839790,13054.625511119993,55.26722307000455,53483.17333728 2024-06-19,23:29:52.000,171,11016428,16005,0,1718839791,13054.618774809998,55.288370460002625,53483.15237592 2024-06-19,23:29:53.000,171,11016381,16325,0,1718839792,13054.591829569988,55.30246872000134,53483.1803244 2024-06-19,23:29:54.000,171,11016366,16005,0,1718839793,13054.517730159998,55.3095178500007,53483.13141456 2024-06-19,23:29:55.000,171,11016409,15885,0,1718839794,13054.470575990003,55.31656698000006,53483.13141456 2024-06-19,23:29:56.000,171,11016421,16165,0,1718839795,13054.436894439998,55.35181263000413,53483.15936304001 2024-06-19,23:29:57.000,171,11016403,16405,0,1718839796,13054.369531340002,55.295419590001984,53483.17333728 2024-06-19,23:29:58.000,171,11016437,16285,0,1718839797,13054.376267649997,55.31656698000006,53483.13141456 2024-06-19,23:29:59.000,171,11016377,15965,0,1718839798,13054.315640859997,55.295419590001984,53483.15936304001 2024-06-19,23:30:00.000,171,11016414,16245,0,1718839799,13054.288695620002,55.27427220000391,53483.1453888 2024-06-19,23:30:01.000,171,11016468,16365,0,1718839800,13054.194387279997,55.27427220000391,53483.08250472 2024-06-19,23:30:02.000,171,11016445,16165,0,1718839801,13054.167442040001,55.239026549999835,53483.10346608 2024-06-19,23:30:03.000,171,11016405,16325,0,1718839802,13054.120287869991,55.26017393999791,53483.10346608 2024-06-19,23:30:04.000,171,11016464,15925,0,1718839803,13054.059661079991,55.26017393999791,53483.05455624 2024-06-19,23:30:05.000,171,11016435,16085,0,1718839804,13054.052924769996,55.26017393999791,53483.06154336001 2024-06-19,23:30:06.000,171,11016410,15605,0,1718839805,13053.999034289991,55.26722307000455,53483.047569120004 2024-06-19,23:30:07.000,171,11016448,16445,0,1718839806,13053.972089049996,55.239026549999835,53483.01962064001 2024-06-19,23:30:08.000,171,11016395,15885,0,1718839807,13053.972089049996,55.26017393999791,53482.99167216001 2024-06-19,23:30:09.000,171,11016352,16205,0,1718839808,13053.91819856999,55.231977420000476,53482.998659280005 2024-06-19,23:30:10.000,171,11016422,15925,0,1718839809,13053.89798963999,55.231977420000476,53482.97071080001 2024-06-19,23:30:11.000,171,11016417,15965,0,1718839810,13053.87778070999,55.288370460002625,53482.94276232001 2024-06-19,23:30:12.000,171,11016396,16085,0,1718839811,13053.84409916,55.31656698000006,53482.96372368 2024-06-19,23:30:13.000,171,11016443,15685,0,1718839812,13053.769999749995,55.33066523999878,53482.97071080001 2024-06-19,23:30:14.000,171,11016358,15805,0,1718839813,13053.73631819999,55.36591089000285,53482.900839600006 2024-06-19,23:30:15.000,171,11016402,15805,0,1718839814,13053.668955099994,55.37296002000221,53482.81699416 2024-06-19,23:30:16.000,171,11016391,16525,0,1718839815,13053.668955099994,55.33066523999878,53482.84494264 2024-06-19,23:30:17.000,171,11016450,16005,0,1718839816,13053.581383069999,55.33771436999814,53482.78904568 2024-06-19,23:30:18.000,171,11016390,16365,0,1718839817,13053.500547349999,55.35181263000413,53482.77507144001 2024-06-19,23:30:19.000,171,11016374,15485,0,1718839818,13053.439920559998,55.35886176000349,53482.77507144001 2024-06-19,23:30:20.000,171,11016470,15925,0,1718839819,13053.386030079993,55.32361610999942,53482.75411008001 2024-06-19,23:30:21.000,171,11016420,15645,0,1718839820,13053.345612219993,55.288370460002625,53482.78904568 2024-06-19,23:30:22.000,171,11016436,16445,0,1718839821,13053.284985429993,55.26017393999791,53482.830968400005 2024-06-19,23:30:23.000,171,11016394,15645,0,1718839822,13053.271512810003,55.2108300300024,53482.761097200004 2024-06-19,23:30:24.000,171,11016419,16005,0,1718839823,13053.210886020002,55.17558437999833,53482.74013584 2024-06-19,23:30:25.000,171,11016430,16245,0,1718839824,13053.204149709993,55.09099481999874,53482.72616160001 2024-06-19,23:30:26.000,171,11016419,16205,0,1718839825,13053.163731849992,55.07689656000002,53482.69821312 2024-06-19,23:30:27.000,171,11016431,16285,0,1718839826,13053.163731849992,55.069847430000664,53482.712187360004 2024-06-19,23:30:28.000,171,11016435,16005,0,1718839827,13053.143522919992,55.048700040002586,53482.62834192 2024-06-19,23:30:29.000,171,11016397,15725,0,1718839828,13053.103105059992,55.04165091000323,53482.614367680006 2024-06-19,23:30:30.000,171,11016404,15765,0,1718839829,13053.069423510002,55.04165091000323,53482.58641920001 2024-06-19,23:30:31.000,171,11016417,15765,0,1718839830,13053.055950889997,55.02755265000451,53482.62834192 2024-06-19,23:30:32.000,171,11016429,16285,0,1718839831,13053.029005650002,55.013454389998515,53482.60039344 2024-06-19,23:30:33.000,171,11016446,16165,0,1718839832,13053.082896129992,55.03460178000387,53482.593406320004 2024-06-19,23:30:34.000,171,11016420,16085,0,1718839833,13053.022269339992,55.069847430000664,53482.60738056001 2024-06-19,23:30:35.000,171,11016414,15685,0,1718839834,13052.981851479992,55.069847430000664,53482.53052224 2024-06-19,23:30:36.000,171,11016443,16205,0,1718839835,13052.954906239996,55.08394568999938,53482.57943208 2024-06-19,23:30:37.000,171,11016385,16325,0,1718839836,13052.914488379996,55.0980439499981,53482.60738056001 2024-06-19,23:30:38.000,171,11016389,15925,0,1718839837,13052.901015759991,55.14033873000153,53482.55847072001 2024-06-19,23:30:39.000,171,11016404,16245,0,1718839838,13052.901015759991,55.13328960000217,53482.544496480004 2024-06-19,23:30:40.000,171,11016417,16205,0,1718839839,13052.847125280001,55.17558437999833,53482.53052224 2024-06-19,23:30:41.000,171,11016420,16445,0,1718839840,13052.921224689992,55.20378090000304,53482.5514836 2024-06-19,23:30:42.000,171,11016438,15925,0,1718839841,13052.833652659996,55.239026549999835,53482.53750936001 2024-06-19,23:30:43.000,171,11016406,16565,0,1718839842,13052.853861589996,55.26722307000455,53482.51654800001 2024-06-19,23:30:44.000,171,11016412,16525,0,1718839843,13052.853861589996,55.281321330003266,53482.53750936001 2024-06-19,23:30:45.000,171,11016429,15965,0,1718839844,13052.874070519996,55.27427220000391,53482.50956088 2024-06-19,23:30:46.000,171,11016443,15725,0,1718839845,13052.853861589996,55.288370460002625,53482.544496480004 2024-06-19,23:30:47.000,171,11016471,16285,0,1718839846,13052.853861589996,55.30246872000134,53482.52353512 2024-06-19,23:30:48.000,171,11016385,16125,0,1718839847,13052.833652659996,55.27427220000391,53482.48859952001 2024-06-19,23:30:49.000,171,11016393,16365,0,1718839848,13052.833652659996,55.239026549999835,53482.53052224 2024-06-19,23:30:50.000,171,11016455,16405,0,1718839849,13052.813443729996,55.22492829000112,53482.48859952001 2024-06-19,23:30:51.000,171,11016450,16325,0,1718839850,13052.78649849,55.25312480999855,53482.50257376 2024-06-19,23:30:52.000,171,11016431,16405,0,1718839851,13052.70566277,55.2108300300024,53482.5514836 2024-06-19,23:30:53.000,171,11016437,16405,0,1718839852,13052.73934431999,55.2108300300024,53482.53750936001 2024-06-19,23:30:54.000,171,11016389,15965,0,1718839853,13052.70566277,55.182633509997686,53482.495586640005 2024-06-19,23:30:55.000,171,11016446,16245,0,1718839854,13052.75955324999,55.231977420000476,53482.495586640005 2024-06-19,23:30:56.000,171,11016474,16205,0,1718839855,13052.69892645999,55.2108300300024,53482.5514836 2024-06-19,23:30:57.000,171,11016402,16445,0,1718839856,13052.73934431999,55.239026549999835,53482.50956088 2024-06-19,23:30:58.000,171,11016397,16485,0,1718839857,13052.69892645999,55.26017393999791,53482.50956088 2024-06-19,23:30:59.000,171,11016411,16045,0,1718839858,13052.671981219995,55.3095178500007,53482.544496480004 2024-06-19,23:31:00.000,171,11016452,15845,0,1718839859,13052.66524491,55.344763500004774,53482.52353512 2024-06-19,23:31:01.000,171,11016449,16165,0,1718839860,13052.651772289995,55.36591089000285,53482.50956088 2024-06-19,23:31:02.000,171,11016393,16205,0,1718839861,13052.611354429995,55.43640219000372,53482.57244496 2024-06-19,23:31:03.000,171,11016427,15805,0,1718839862,13052.631563359995,55.48574609999923,53482.51654800001 2024-06-19,23:31:04.000,171,11016402,15965,0,1718839863,13052.651772289995,55.520991750003304,53482.48859952001 2024-06-19,23:31:05.000,171,11016432,16645,0,1718839864,13052.61809073999,55.58443392000481,53482.43270256 2024-06-19,23:31:06.000,171,11016407,16205,0,1718839865,13052.58440919,55.62672870000097,53482.425715440004 2024-06-19,23:31:07.000,171,11016413,15885,0,1718839866,13052.591145499995,55.654925219998404,53482.40475408 2024-06-19,23:31:08.000,171,11016378,16325,0,1718839867,13052.591145499995,55.71131826000055,53482.446676800006 2024-06-19,23:31:09.000,171,11016403,15765,0,1718839868,13052.55746394999,55.697220000001835,53482.4117412 2024-06-19,23:31:10.000,171,11016432,16285,0,1718839869,13052.54399133,55.73246564999863,53482.46763816001 2024-06-19,23:31:11.000,171,11016410,16045,0,1718839870,13052.51704608999,55.73246564999863,53482.39077984001 2024-06-19,23:31:12.000,171,11016418,16325,0,1718839871,13052.48336454,55.71131826000055,53482.4117412 2024-06-19,23:31:13.000,171,11016391,16125,0,1718839872,13052.45641929999,55.683121740003116,53482.4117412 2024-06-19,23:31:14.000,171,11016365,15805,0,1718839873,13052.429474059994,55.640826959999686,53482.43968968001 2024-06-19,23:31:15.000,171,11016413,15845,0,1718839874,13052.382319889999,55.61967957000161,53482.425715440004 2024-06-19,23:31:16.000,171,11016426,16205,0,1718839875,13052.314956789989,55.57033565999882,53482.41872832001 2024-06-19,23:31:17.000,171,11016463,16325,0,1718839876,13052.274538929989,55.5562374000001,53482.4117412 2024-06-19,23:31:18.000,171,11016360,15885,0,1718839877,13052.227384759994,55.49984435999795,53482.41872832001 2024-06-19,23:31:19.000,171,11016408,15885,0,1718839878,13052.207175829994,55.45050045000244,53482.38379272 2024-06-19,23:31:20.000,171,11016449,16685,0,1718839879,13052.126340109993,55.36591089000285,53482.397766960006 2024-06-19,23:31:21.000,171,11016451,15965,0,1718839880,13052.112867489988,55.33066523999878,53482.36283136 2024-06-19,23:31:22.000,171,11016408,15725,0,1718839881,13052.065713319993,55.281321330003266,53482.376805600004 2024-06-19,23:31:23.000,171,11016441,16445,0,1718839882,13052.058977009998,55.239026549999835,53482.43270256 2024-06-19,23:31:24.000,171,11016410,16005,0,1718839883,13052.045504389993,55.18968264000432,53482.397766960006 2024-06-19,23:31:25.000,171,11016407,15765,0,1718839884,13052.092658559988,55.16853524999897,53482.36981848001 2024-06-19,23:31:26.000,171,11016447,16365,0,1718839885,13052.092658559988,55.16853524999897,53482.36283136 2024-06-19,23:31:27.000,171,11016448,16125,0,1718839886,13052.139812729998,55.16148611999961,53482.376805600004 2024-06-19,23:31:28.000,171,11016408,16005,0,1718839887,13052.193703209989,55.17558437999833,53482.397766960006 2024-06-19,23:31:29.000,171,11016421,16125,0,1718839888,13052.254329999989,55.20378090000304,53482.34187 2024-06-19,23:31:30.000,171,11016419,16325,0,1718839889,13052.267802619994,55.19673177000368,53482.33488288 2024-06-19,23:31:31.000,171,11016399,16285,0,1718839890,13052.301484169999,55.2108300300024,53482.35584424 2024-06-19,23:31:32.000,171,11016405,15525,0,1718839891,13052.341902029999,55.30246872000134,53482.3069344 2024-06-19,23:31:33.000,171,11016402,16445,0,1718839892,13052.314956789989,55.3095178500007,53482.40475408 2024-06-19,23:31:34.000,171,11016336,16485,0,1718839893,13052.348638339994,55.35181263000413,53482.32090864001 2024-06-19,23:31:35.000,171,11016373,15925,0,1718839894,13052.368847269994,55.38705828000093,53482.31392152 2024-06-19,23:31:36.000,171,11016435,15805,0,1718839895,13052.348638339994,55.44345132000308,53482.258024560004 2024-06-19,23:31:37.000,171,11016421,16205,0,1718839896,13052.288011549994,55.422303929997724,53482.24405032 2024-06-19,23:31:38.000,171,11016401,16125,0,1718839897,13052.261066309999,55.471647840000514,53482.28597304 2024-06-19,23:31:39.000,171,11016380,15845,0,1718839898,13052.213912139989,55.506893490004586,53482.33488288 2024-06-19,23:31:40.000,171,11016415,15765,0,1718839899,13052.186966899993,55.457549580001796,53482.3069344 2024-06-19,23:31:41.000,171,11016445,16205,0,1718839900,13052.133076419988,55.49984435999795,53482.36981848001 2024-06-19,23:31:42.000,171,11016405,15845,0,1718839901,13052.045504389993,55.49984435999795,53482.35584424 2024-06-19,23:31:43.000,171,11016431,16165,0,1718839902,13051.978141289997,55.48574609999923,53482.29296016 2024-06-19,23:31:44.000,171,11016364,16005,0,1718839903,13051.890569260002,55.513942620003945,53482.36981848001 2024-06-19,23:31:45.000,171,11016418,16325,0,1718839904,13051.850151400002,55.52804088000266,53482.376805600004 2024-06-19,23:31:46.000,171,11016411,16085,0,1718839905,13051.782788299992,55.520991750003304,53482.35584424 2024-06-19,23:31:47.000,171,11016420,16085,0,1718839906,13051.749106750001,55.47869696999987,53482.35584424 2024-06-19,23:31:48.000,171,11016396,16325,0,1718839907,13051.715425199996,55.49279522999859,53482.31392152 2024-06-19,23:31:49.000,171,11016396,16205,0,1718839908,13051.675007339996,55.464598710001155,53482.32090864001 2024-06-19,23:31:50.000,171,11016399,15845,0,1718839909,13051.661534719991,55.45050045000244,53482.258024560004 2024-06-19,23:31:51.000,171,11016376,16245,0,1718839910,13051.668271030001,55.45050045000244,53482.258024560004 2024-06-19,23:31:52.000,171,11016379,16085,0,1718839911,13051.708688890001,55.44345132000308,53482.28597304 2024-06-19,23:31:53.000,171,11016408,16365,0,1718839912,13051.675007339996,55.43640219000372,53482.34187 2024-06-19,23:31:54.000,171,11016405,15965,0,1718839913,13051.742370439992,55.38000915000157,53482.34187 2024-06-19,23:31:55.000,171,11016413,15885,0,1718839914,13051.715425199996,55.38000915000157,53482.31392152 2024-06-19,23:31:56.000,171,11016407,16445,0,1718839915,13051.742370439992,55.33771436999814,53482.29296016 2024-06-19,23:31:57.000,171,11016405,15885,0,1718839916,13051.816469849997,55.31656698000006,53482.35584424 2024-06-19,23:31:58.000,171,11016393,15885,0,1718839917,13051.809733540002,55.288370460002625,53482.35584424 2024-06-19,23:31:59.000,171,11016353,15845,0,1718839918,13051.809733540002,55.281321330003266,53482.397766960006 2024-06-19,23:32:00.000,171,11016436,15845,0,1718839919,13051.843415089992,55.239026549999835,53482.31392152 2024-06-19,23:32:01.000,171,11016423,15765,0,1718839920,13051.870360330002,55.25312480999855,53482.34187 2024-06-19,23:32:02.000,171,11016417,16325,0,1718839921,13051.877096639997,55.231977420000476,53482.29994728001 2024-06-19,23:32:03.000,171,11016433,16325,0,1718839922,13051.957932359997,55.239026549999835,53482.34885712001 2024-06-19,23:32:04.000,171,11016378,16125,0,1718839923,13051.957932359997,55.22492829000112,53482.327895760005 2024-06-19,23:32:05.000,171,11016423,15965,0,1718839924,13052.032031770003,55.246075679999194,53482.36283136 2024-06-19,23:32:06.000,171,11016485,16365,0,1718839925,13052.085922249993,55.22492829000112,53482.376805600004 2024-06-19,23:32:07.000,171,11016416,15965,0,1718839926,13052.079185939998,55.22492829000112,53482.33488288 2024-06-19,23:32:08.000,171,11016414,16485,0,1718839927,13052.180230589998,55.26017393999791,53482.327895760005 2024-06-19,23:32:09.000,171,11016386,15805,0,1718839928,13052.274538929989,55.27427220000391,53482.327895760005 2024-06-19,23:32:10.000,171,11016415,16005,0,1718839929,13052.294747859989,55.239026549999835,53482.34885712001 2024-06-19,23:32:11.000,171,11016451,15565,0,1718839930,13052.33516571999,55.26722307000455,53482.36283136 2024-06-19,23:32:12.000,171,11016406,16205,0,1718839931,13052.389056199994,55.26722307000455,53482.38379272 2024-06-19,23:32:13.000,171,11016417,16005,0,1718839932,13052.39579250999,55.288370460002625,53482.39077984001 2024-06-19,23:32:14.000,171,11016393,15965,0,1718839933,13052.43621036999,55.281321330003266,53482.40475408 2024-06-19,23:32:15.000,171,11016411,15885,0,1718839934,13052.45641929999,55.22492829000112,53482.36981848001 2024-06-19,23:32:16.000,171,11016423,16205,0,1718839935,13052.42273775,55.21787916000176,53482.425715440004 2024-06-19,23:32:17.000,171,11016422,16165,0,1718839936,13052.43621036999,55.18968264000432,53482.39077984001 2024-06-19,23:32:18.000,171,11016403,15925,0,1718839937,13052.429474059994,55.18968264000432,53482.397766960006 2024-06-19,23:32:19.000,171,11016480,16205,0,1718839938,13052.39579250999,55.112142210004095,53482.4117412 2024-06-19,23:32:20.000,171,11016413,16525,0,1718839939,13052.42273775,55.105093080004735,53482.376805600004 2024-06-19,23:32:21.000,171,11016414,16165,0,1718839940,13052.41600143999,55.08394568999938,53482.43270256 2024-06-19,23:32:22.000,171,11016388,15805,0,1718839941,13052.43621036999,55.062798300001305,53482.4117412 2024-06-19,23:32:23.000,171,11016478,16085,0,1718839942,13052.46315561,55.048700040002586,53482.40475408 2024-06-19,23:32:24.000,171,11016397,15805,0,1718839943,13052.46315561,55.020503519997874,53482.446676800006 2024-06-19,23:32:25.000,171,11016407,15565,0,1718839944,13052.510309779995,54.99230700000044,53482.46763816001 2024-06-19,23:32:26.000,171,11016437,16245,0,1718839945,13052.48336454,55.013454389998515,53482.41872832001 2024-06-19,23:32:27.000,171,11016454,16165,0,1718839946,13052.53725501999,55.04165091000323,53482.4117412 2024-06-19,23:32:28.000,171,11016437,15885,0,1718839947,13052.57767287999,55.04165091000323,53482.40475408 2024-06-19,23:32:29.000,171,11016440,16285,0,1718839948,13052.591145499995,55.04165091000323,53482.495586640005 2024-06-19,23:32:30.000,171,11016425,16005,0,1718839949,13052.61809073999,55.112142210004095,53482.446676800006 2024-06-19,23:32:31.000,171,11016399,15685,0,1718839950,13052.61809073999,55.14738786000089,53482.376805600004 2024-06-19,23:32:32.000,171,11016448,15645,0,1718839951,13052.62482705,55.14033873000153,53482.34885712001 2024-06-19,23:32:33.000,171,11016385,15965,0,1718839952,13052.651772289995,55.15443699000025,53482.34885712001 2024-06-19,23:32:34.000,171,11016336,15885,0,1718839953,13052.611354429995,55.16853524999897,53482.39077984001 2024-06-19,23:32:35.000,171,11016430,16365,0,1718839954,13052.63829966999,55.2108300300024,53482.38379272 2024-06-19,23:32:36.000,171,11016400,15925,0,1718839955,13052.61809073999,55.22492829000112,53482.38379272 2024-06-19,23:32:37.000,171,11016408,16405,0,1718839956,13052.611354429995,55.26017393999791,53482.38379272 2024-06-19,23:32:38.000,171,11016402,16085,0,1718839957,13052.60461812,55.239026549999835,53482.43270256 2024-06-19,23:32:39.000,171,11016423,16445,0,1718839958,13052.611354429995,55.19673177000368,53482.38379272 2024-06-19,23:32:40.000,171,11016440,15685,0,1718839959,13052.611354429995,55.20378090000304,53482.43270256 2024-06-19,23:32:41.000,171,11016425,16045,0,1718839960,13052.63829966999,55.182633509997686,53482.39077984001 2024-06-19,23:32:42.000,171,11016396,16085,0,1718839961,13052.631563359995,55.16853524999897,53482.34187 2024-06-19,23:32:43.000,171,11016408,15965,0,1718839962,13052.530518709995,55.16148611999961,53482.38379272 2024-06-19,23:32:44.000,171,11016420,15925,0,1718839963,13052.54399133,55.16853524999897,53482.39077984001 2024-06-19,23:32:45.000,171,11016381,15925,0,1718839964,13052.530518709995,55.16853524999897,53482.40475408 2024-06-19,23:32:46.000,171,11016403,15805,0,1718839965,13052.51704608999,55.182633509997686,53482.425715440004 2024-06-19,23:32:47.000,171,11016427,15685,0,1718839966,13052.53725501999,55.182633509997686,53482.397766960006 2024-06-19,23:32:48.000,171,11016400,15965,0,1718839967,13052.48336454,55.16148611999961,53482.39077984001 2024-06-19,23:32:49.000,171,11016355,16565,0,1718839968,13052.56420026,55.15443699000025,53482.397766960006 2024-06-19,23:32:50.000,171,11016391,16085,0,1718839969,13052.510309779995,55.15443699000025,53482.43270256 2024-06-19,23:32:51.000,171,11016364,15165,0,1718839970,13052.53725501999,55.12624047000281,53482.46065104 2024-06-19,23:32:52.000,171,11016418,15965,0,1718839971,13052.530518709995,55.119191340003454,53482.46065104 2024-06-19,23:32:53.000,171,11016428,16165,0,1718839972,13052.5237824,55.09099481999874,53482.376805600004 2024-06-19,23:32:54.000,171,11016356,16165,0,1718839973,13052.54399133,55.13328960000217,53482.4117412 2024-06-19,23:32:55.000,171,11016348,16165,0,1718839974,13052.49683715999,55.16148611999961,53482.397766960006 2024-06-19,23:32:56.000,171,11016377,16205,0,1718839975,13052.48336454,55.21787916000176,53482.43270256 2024-06-19,23:32:57.000,171,11016368,16325,0,1718839976,13052.48336454,55.22492829000112,53482.446676800006 2024-06-19,23:32:58.000,171,11016435,15805,0,1718839977,13052.48336454,55.246075679999194,53482.41872832001 2024-06-19,23:32:59.000,171,11016354,15685,0,1718839978,13052.46315561,55.26017393999791,53482.39077984001 2024-06-19,23:33:00.000,171,11016407,16045,0,1718839979,13052.45641929999,55.288370460002625,53482.425715440004 2024-06-19,23:33:01.000,171,11016379,16005,0,1718839980,13052.49683715999,55.344763500004774,53482.45366392 2024-06-19,23:33:02.000,171,11016374,15565,0,1718839981,13052.429474059994,55.31656698000006,53482.397766960006 2024-06-19,23:33:03.000,171,11016441,16565,0,1718839982,13052.41600143999,55.35886176000349,53482.39077984001 2024-06-19,23:33:04.000,171,11016418,15925,0,1718839983,13052.42273775,55.38705828000093,53482.41872832001 2024-06-19,23:33:05.000,171,11016382,15845,0,1718839984,13052.40252882,55.408205669999006,53482.36981848001 2024-06-19,23:33:06.000,171,11016387,16485,0,1718839985,13052.37558357999,55.43640219000372,53482.40475408 2024-06-19,23:33:07.000,171,11016363,16125,0,1718839986,13052.389056199994,55.464598710001155,53482.43270256 2024-06-19,23:33:08.000,171,11016420,15805,0,1718839987,13052.368847269994,55.44345132000308,53482.43270256 2024-06-19,23:33:09.000,171,11016393,16165,0,1718839988,13052.341902029999,55.45050045000244,53482.43270256 2024-06-19,23:33:10.000,171,11016404,15845,0,1718839989,13052.33516571999,55.45050045000244,53482.43270256 2024-06-19,23:33:11.000,171,11016343,15965,0,1718839990,13052.35537464999,55.45050045000244,53482.4117412 2024-06-19,23:33:12.000,171,11016394,15765,0,1718839991,13052.294747859989,55.45050045000244,53482.446676800006 2024-06-19,23:33:13.000,171,11016387,16445,0,1718839992,13052.328429409994,55.44345132000308,53482.4117412 2024-06-19,23:33:14.000,171,11016336,15285,0,1718839993,13052.314956789989,55.422303929997724,53482.38379272 2024-06-19,23:33:15.000,171,11016361,16005,0,1718839994,13052.288011549994,55.45050045000244,53482.4117412 2024-06-19,23:33:16.000,171,11016355,15645,0,1718839995,13052.254329999989,55.43640219000372,53482.45366392 2024-06-19,23:33:17.000,171,11016396,15405,0,1718839996,13052.301484169999,55.422303929997724,53482.48859952001 2024-06-19,23:33:18.000,171,11016371,15885,0,1718839997,13052.308220479994,55.42935306000436,53482.45366392 2024-06-19,23:33:19.000,171,11016418,15965,0,1718839998,13052.281275239999,55.415254799998365,53482.46065104 2024-06-19,23:33:20.000,171,11016376,15685,0,1718839999,13052.288011549994,55.44345132000308,53482.446676800006 2024-06-19,23:33:21.000,171,11016418,16045,0,1718840000,13052.321693099999,55.43640219000372,53482.41872832001 2024-06-19,23:33:22.000,171,11016398,15805,0,1718840001,13052.348638339994,55.464598710001155,53482.45366392 2024-06-19,23:33:23.000,171,11016422,16045,0,1718840002,13052.368847269994,55.48574609999923,53482.46065104 2024-06-19,23:33:24.000,171,11016389,16325,0,1718840003,13052.382319889999,55.49984435999795,53482.50956088 2024-06-19,23:33:25.000,171,11016386,16045,0,1718840004,13052.42273775,55.53509001000202,53482.43968968001 2024-06-19,23:33:26.000,171,11016334,15805,0,1718840005,13052.409265129994,55.56328652999946,53482.425715440004 2024-06-19,23:33:27.000,171,11016400,15805,0,1718840006,13052.42273775,55.57738478999818,53482.36283136 2024-06-19,23:33:28.000,171,11016389,16085,0,1718840007,13052.449682989994,55.59148305000417,53482.43270256 2024-06-19,23:33:29.000,171,11016384,16125,0,1718840008,13052.45641929999,55.62672870000097,53482.46763816001 2024-06-19,23:33:30.000,171,11016422,15685,0,1718840009,13052.48336454,55.61967957000161,53482.4117412 2024-06-19,23:33:31.000,171,11016388,15445,0,1718840010,13052.44294668,55.62672870000097,53482.46763816001 2024-06-19,23:33:32.000,171,11016369,16085,0,1718840011,13052.469891919995,55.647876089999045,53482.47462528 2024-06-19,23:33:33.000,171,11016390,15725,0,1718840012,13052.48336454,55.654925219998404,53482.43968968001 2024-06-19,23:33:34.000,171,11016414,16045,0,1718840013,13052.41600143999,55.654925219998404,53482.47462528 2024-06-19,23:33:35.000,171,11016361,15845,0,1718840014,13052.46315561,55.697220000001835,53482.53052224 2024-06-19,23:33:36.000,171,11016383,15965,0,1718840015,13052.43621036999,55.654925219998404,53482.46065104 2024-06-19,23:33:37.000,171,11016369,16165,0,1718840016,13052.48336454,55.697220000001835,53482.57244496 2024-06-19,23:33:38.000,171,11016362,15725,0,1718840017,13052.44294668,55.704269130001194,53482.50257376 2024-06-19,23:33:39.000,171,11016423,15805,0,1718840018,13052.41600143999,55.72541651999927,53482.47462528 2024-06-19,23:33:40.000,171,11016388,15925,0,1718840019,13052.43621036999,55.73246564999863,53482.51654800001 2024-06-19,23:33:41.000,171,11016352,16005,0,1718840020,13052.490100849995,55.7677113000027,53482.4816124 2024-06-19,23:33:42.000,171,11016409,16245,0,1718840021,13052.47662822999,55.753613040003984,53482.48859952001 2024-06-19,23:33:43.000,171,11016393,16165,0,1718840022,13052.45641929999,55.78885869000078,53482.52353512 2024-06-19,23:33:44.000,171,11016343,15285,0,1718840023,13052.46315561,55.78180956000142,53482.51654800001 2024-06-19,23:33:45.000,171,11016361,15805,0,1718840024,13052.49683715999,55.82410434000485,53482.53750936001 2024-06-19,23:33:46.000,171,11016401,16085,0,1718840025,13052.48336454,55.817055209998216,53482.48859952001 2024-06-19,23:33:47.000,171,11016366,15485,0,1718840026,13052.5237824,55.866399120001006,53482.50956088 2024-06-19,23:33:48.000,171,11016377,16205,0,1718840027,13052.50357347,55.84525173000293,53482.48859952001 2024-06-19,23:33:49.000,171,11016343,15605,0,1718840028,13052.54399133,55.9016447699978,53482.48859952001 2024-06-19,23:33:50.000,171,11016382,16085,0,1718840029,13052.57767287999,55.89459563999844,53482.45366392 2024-06-19,23:33:51.000,171,11016340,15525,0,1718840030,13052.57767287999,55.866399120001006,53482.50956088 2024-06-19,23:33:52.000,171,11016432,15925,0,1718840031,13052.57767287999,55.915743030003796,53482.52353512 2024-06-19,23:33:53.000,171,11016387,15965,0,1718840032,13052.55746394999,55.9016447699978,53482.45366392 2024-06-19,23:33:54.000,171,11016382,16005,0,1718840033,13052.56420026,55.90869390000444,53482.50257376 2024-06-19,23:33:55.000,171,11016387,15965,0,1718840034,13052.550727639995,55.90869390000444,53482.48859952001 2024-06-19,23:33:56.000,171,11016355,15565,0,1718840035,13052.510309779995,55.929841290002514,53482.51654800001 2024-06-19,23:33:57.000,171,11016458,16565,0,1718840036,13052.49683715999,55.9016447699978,53482.53750936001 2024-06-19,23:33:58.000,171,11016393,15925,0,1718840037,13052.45641929999,55.929841290002514,53482.51654800001 2024-06-19,23:33:59.000,171,11016416,16205,0,1718840038,13052.42273775,55.9016447699978,53482.48859952001 2024-06-19,23:34:00.000,171,11016348,15485,0,1718840039,13052.348638339994,55.95098868000059,53482.53052224 2024-06-19,23:34:01.000,171,11016407,15845,0,1718840040,13052.33516571999,55.95098868000059,53482.50257376 2024-06-19,23:34:02.000,171,11016363,15965,0,1718840041,13052.274538929989,55.93689042000187,53482.53750936001 2024-06-19,23:34:03.000,171,11016346,15565,0,1718840042,13052.213912139989,55.922792160003155,53482.48859952001 2024-06-19,23:34:04.000,171,11016440,15925,0,1718840043,13052.133076419988,55.93689042000187,53482.50257376 2024-06-19,23:34:05.000,171,11016366,16245,0,1718840044,13052.106131179993,55.95803780999995,53482.50257376 2024-06-19,23:34:06.000,171,11016357,15805,0,1718840045,13052.058977009998,55.95803780999995,53482.43270256 2024-06-19,23:34:07.000,171,11016390,16285,0,1718840046,13051.964668669993,55.94393955000123,53482.50257376 2024-06-19,23:34:08.000,171,11016423,16165,0,1718840047,13051.917514499997,55.95098868000059,53482.45366392 2024-06-19,23:34:09.000,171,11016422,15845,0,1718840048,13051.836678779997,55.95803780999995,53482.43968968001 2024-06-19,23:34:10.000,171,11016391,15605,0,1718840049,13051.796260919997,55.94393955000123,53482.4117412 2024-06-19,23:34:11.000,171,11016347,16165,0,1718840050,13051.762579369992,55.922792160003155,53482.39077984001 2024-06-19,23:34:12.000,171,11016371,15845,0,1718840051,13051.715425199996,55.915743030003796,53482.43968968001 2024-06-19,23:34:13.000,171,11016423,15805,0,1718840052,13051.695216269996,55.915743030003796,53482.41872832001 2024-06-19,23:34:14.000,171,11016416,15965,0,1718840053,13051.688479960001,55.89459563999844,53482.425715440004 2024-06-19,23:34:15.000,171,11016463,15845,0,1718840054,13051.695216269996,55.89459563999844,53482.45366392 2024-06-19,23:34:16.000,171,11016371,15885,0,1718840055,13051.681743649991,55.88754650999908,53482.39077984001 2024-06-19,23:34:17.000,171,11016378,15885,0,1718840056,13051.749106750001,55.866399120001006,53482.38379272 2024-06-19,23:34:18.000,171,11016380,16165,0,1718840057,13051.688479960001,55.85934999000165,53482.327895760005 2024-06-19,23:34:19.000,171,11016425,15725,0,1718840058,13051.728897820001,55.81000607999886,53482.34187 2024-06-19,23:34:20.000,171,11016376,15765,0,1718840059,13051.749106750001,55.817055209998216,53482.33488288 2024-06-19,23:34:21.000,171,11016322,15725,0,1718840060,13051.742370439992,55.79590782000014,53482.33488288 2024-06-19,23:34:22.000,171,11016358,15965,0,1718840061,13051.708688890001,55.78885869000078,53482.27199880001 2024-06-19,23:34:23.000,171,11016390,16125,0,1718840062,13051.668271030001,55.73246564999863,53482.28597304 2024-06-19,23:34:24.000,171,11016426,15965,0,1718840063,13051.648062100001,55.73246564999863,53482.24405032 2024-06-19,23:34:25.000,171,11016416,15685,0,1718840064,13051.668271030001,55.697220000001835,53482.32090864001 2024-06-19,23:34:26.000,171,11016349,15845,0,1718840065,13051.614380549996,55.704269130001194,53482.33488288 2024-06-19,23:34:27.000,171,11016337,16605,0,1718840066,13051.621116859991,55.697220000001835,53482.27199880001 2024-06-19,23:34:28.000,171,11016376,15685,0,1718840067,13051.621116859991,55.697220000001835,53482.230076080006 2024-06-19,23:34:29.000,171,11016392,15805,0,1718840068,13051.553753759996,55.690170870002476,53482.15321776001 2024-06-19,23:34:30.000,171,11016401,16245,0,1718840069,13051.54028113999,55.704269130001194,53482.13924352 2024-06-19,23:34:31.000,171,11016374,15965,0,1718840070,13051.580698999991,55.73246564999863,53482.18815336 2024-06-19,23:34:32.000,171,11016377,15405,0,1718840071,13051.553753759996,55.746563910004625,53482.22308896001 2024-06-19,23:34:33.000,171,11016365,15805,0,1718840072,13051.641325789991,55.880497379999724,53482.278985920006 2024-06-19,23:34:34.000,171,11016387,15525,0,1718840073,13051.573962689996,55.77476043000206,53482.160204880005 2024-06-19,23:34:35.000,171,11016387,15805,0,1718840074,13051.614380549996,55.81000607999886,53482.25103744001 2024-06-19,23:34:36.000,171,11016368,16165,0,1718840075,13051.600907929991,55.85230086000229,53482.19514048 2024-06-19,23:34:37.000,171,11016370,15805,0,1718840076,13051.573962689996,55.82410434000485,53482.21610184 2024-06-19,23:34:38.000,171,11016416,15965,0,1718840077,13051.634589479996,55.84525173000293,53482.12526928 2024-06-19,23:34:39.000,171,11016312,15885,0,1718840078,13051.60764424,55.84525173000293,53482.13225640001 2024-06-19,23:34:40.000,171,11016416,16405,0,1718840079,13051.614380549996,55.82410434000485,53482.11828216 2024-06-19,23:34:41.000,171,11016387,16245,0,1718840080,13051.634589479996,55.84525173000293,53482.15321776001 2024-06-19,23:34:42.000,171,11016348,15805,0,1718840081,13051.621116859991,55.83820260000357,53482.167192 2024-06-19,23:34:43.000,171,11016376,16365,0,1718840082,13051.641325789991,55.83820260000357,53482.13924352 2024-06-19,23:34:44.000,171,11016342,16165,0,1718840083,13051.654798409996,55.81000607999886,53482.07635944 2024-06-19,23:34:45.000,171,11016415,16645,0,1718840084,13051.668271030001,55.83115347000421,53482.11828216 2024-06-19,23:34:46.000,171,11016377,15925,0,1718840085,13051.661534719991,55.83115347000421,53482.08334656001 2024-06-19,23:34:47.000,171,11016396,15965,0,1718840086,13051.688479960001,55.78885869000078,53482.160204880005 2024-06-19,23:34:48.000,171,11016401,16485,0,1718840087,13051.681743649991,55.84525173000293,53482.13924352 2024-06-19,23:34:49.000,171,11016360,16485,0,1718840088,13051.695216269996,55.83820260000357,53482.12526928 2024-06-19,23:34:50.000,171,11016447,16565,0,1718840089,13051.715425199996,55.83115347000421,53482.08334656001 2024-06-19,23:34:51.000,171,11016407,15845,0,1718840090,13051.728897820001,55.83115347000421,53482.18815336 2024-06-19,23:34:52.000,171,11016421,15845,0,1718840091,13051.735634129996,55.83115347000421,53482.13924352 2024-06-19,23:34:53.000,171,11016418,15885,0,1718840092,13051.802997229992,55.817055209998216,53482.062385200006 2024-06-19,23:34:54.000,171,11016376,15925,0,1718840093,13051.796260919997,55.82410434000485,53482.090333680004 2024-06-19,23:34:55.000,171,11016411,15885,0,1718840094,13051.836678779997,55.817055209998216,53482.12526928 2024-06-19,23:34:56.000,171,11016383,15885,0,1718840095,13051.904041879992,55.8029569499995,53482.07635944 2024-06-19,23:34:57.000,171,11016391,16245,0,1718840096,13051.897305569997,55.79590782000014,53482.06937232 2024-06-19,23:34:58.000,171,11016381,16525,0,1718840097,13051.910778190002,55.77476043000206,53482.07635944 2024-06-19,23:34:59.000,171,11016421,16285,0,1718840098,13051.964668669993,55.81000607999886,53482.167192 2024-06-19,23:35:00.000,171,11016374,16605,0,1718840099,13051.984877599993,55.76066217000334,53482.10430792001 2024-06-19,23:35:01.000,171,11016402,16125,0,1718840100,13052.005086529993,55.7677113000027,53482.07635944 2024-06-19,23:35:02.000,171,11016394,16005,0,1718840101,13052.065713319993,55.78885869000078,53482.08334656001 2024-06-19,23:35:03.000,171,11016407,15765,0,1718840102,13052.099394869998,55.72541651999927,53482.10430792001 2024-06-19,23:35:04.000,171,11016339,15805,0,1718840103,13052.133076419988,55.746563910004625,53482.06937232 2024-06-19,23:35:05.000,171,11016414,16445,0,1718840104,13052.207175829994,55.7677113000027,53482.06937232 2024-06-19,23:35:06.000,171,11016407,16205,0,1718840105,13052.247593689994,55.73246564999863,53482.12526928 2024-06-19,23:35:07.000,171,11016406,16125,0,1718840106,13052.261066309999,55.71836738999991,53482.06937232 2024-06-19,23:35:08.000,171,11016407,16085,0,1718840107,13052.348638339994,55.73246564999863,53482.10430792001 2024-06-19,23:35:09.000,171,11016379,16285,0,1718840108,13052.50357347,55.77476043000206,53482.13225640001 2024-06-19,23:35:10.000,171,11016403,15845,0,1718840109,13052.5237824,55.76066217000334,53482.10430792001 2024-06-19,23:35:11.000,171,11016355,15925,0,1718840110,13052.591145499995,55.7677113000027,53482.15321776001 2024-06-19,23:35:12.000,171,11016426,15965,0,1718840111,13052.65850859999,55.7677113000027,53482.18116624001 2024-06-19,23:35:13.000,171,11016396,16165,0,1718840112,13052.7258717,55.73951477999799,53482.167192 2024-06-19,23:35:14.000,171,11016404,16245,0,1718840113,13052.74608063,55.73246564999863,53482.17417912 2024-06-19,23:35:15.000,171,11016424,16085,0,1718840114,13052.78649849,55.697220000001835,53482.13924352 2024-06-19,23:35:16.000,171,11016394,16165,0,1718840115,13052.847125280001,55.71836738999991,53482.209114720004 2024-06-19,23:35:17.000,171,11016355,16085,0,1718840116,13052.907752070001,55.683121740003116,53482.278985920006 2024-06-19,23:35:18.000,171,11016374,15965,0,1718840117,13052.921224689992,55.683121740003116,53482.24405032 2024-06-19,23:35:19.000,171,11016372,16525,0,1718840118,13052.981851479992,55.704269130001194,53482.24405032 2024-06-19,23:35:20.000,171,11016400,16005,0,1718840119,13053.002060409992,55.71131826000055,53482.25103744001 2024-06-19,23:35:21.000,171,11016381,16365,0,1718840120,13053.042478269992,55.690170870002476,53482.278985920006 2024-06-19,23:35:22.000,171,11016374,16325,0,1718840121,13053.089632440002,55.704269130001194,53482.29296016 2024-06-19,23:35:23.000,171,11016385,16245,0,1718840122,13053.116577679997,55.73951477999799,53482.36981848001 2024-06-19,23:35:24.000,171,11016353,16165,0,1718840123,13053.150259230002,55.7677113000027,53482.31392152 2024-06-19,23:35:25.000,171,11016388,16645,0,1718840124,13053.170468160002,55.77476043000206,53482.33488288 2024-06-19,23:35:26.000,171,11016376,16365,0,1718840125,13053.210886020002,55.79590782000014,53482.36283136 2024-06-19,23:35:27.000,171,11016393,15845,0,1718840126,13053.271512810003,55.8029569499995,53482.36283136 2024-06-19,23:35:28.000,171,11016364,16085,0,1718840127,13053.311930669988,55.85934999000165,53482.43968968001 2024-06-19,23:35:29.000,171,11016334,15405,0,1718840128,13053.278249119998,55.84525173000293,53482.41872832001 2024-06-19,23:35:30.000,171,11016418,16605,0,1718840129,13053.311930669988,55.9016447699978,53482.446676800006 2024-06-19,23:35:31.000,171,11016403,15525,0,1718840130,13053.352348529988,55.9016447699978,53482.43968968001 2024-06-19,23:35:32.000,171,11016414,15925,0,1718840131,13053.352348529988,55.915743030003796,53482.46065104 2024-06-19,23:35:33.000,171,11016433,15965,0,1718840132,13053.365821149993,55.922792160003155,53482.5514836 2024-06-19,23:35:34.000,171,11016379,15925,0,1718840133,13053.352348529988,55.94393955000123,53482.48859952001 2024-06-19,23:35:35.000,171,11016366,15845,0,1718840134,13053.372557459988,55.90869390000444,53482.5514836 2024-06-19,23:35:36.000,171,11016385,16005,0,1718840135,13053.399502699998,55.95098868000059,53482.55847072001 2024-06-19,23:35:37.000,171,11016429,16085,0,1718840136,13053.419711629998,55.922792160003155,53482.593406320004 2024-06-19,23:35:38.000,171,11016401,15525,0,1718840137,13053.439920559998,55.94393955000123,53482.614367680006 2024-06-19,23:35:39.000,171,11016400,15765,0,1718840138,13053.487074729994,55.90869390000444,53482.6213548 2024-06-19,23:35:40.000,171,11016377,16245,0,1718840139,13053.453393179989,55.922792160003155,53482.58641920001 2024-06-19,23:35:41.000,171,11016377,15885,0,1718840140,13053.561174139999,55.880497379999724,53482.60738056001 2024-06-19,23:35:42.000,171,11016422,16285,0,1718840141,13053.55443782999,55.85934999000165,53482.65629040001 2024-06-19,23:35:43.000,171,11016375,16645,0,1718840142,13053.57464675999,55.83115347000421,53482.63532904001 2024-06-19,23:35:44.000,171,11016391,16245,0,1718840143,13053.57464675999,55.82410434000485,53482.67725176 2024-06-19,23:35:45.000,171,11016390,15685,0,1718840144,13053.64200986,55.82410434000485,53482.65629040001 2024-06-19,23:35:46.000,171,11016376,15885,0,1718840145,13053.62180093,55.78180956000142,53482.63532904001 2024-06-19,23:35:47.000,171,11016399,16445,0,1718840146,13053.72284558,55.78180956000142,53482.65629040001 2024-06-19,23:35:48.000,171,11016355,15605,0,1718840147,13053.75652712999,55.746563910004625,53482.71917448 2024-06-19,23:35:49.000,171,11016402,16325,0,1718840148,13053.78347237,55.71836738999991,53482.69821312 2024-06-19,23:35:50.000,171,11016360,16445,0,1718840149,13053.83736284999,55.697220000001835,53482.71917448 2024-06-19,23:35:51.000,171,11016407,16085,0,1718840150,13053.891253329995,55.690170870002476,53482.75411008001 2024-06-19,23:35:52.000,171,11016385,15725,0,1718840151,13053.94514381,55.654925219998404,53482.733148720006 2024-06-19,23:35:53.000,171,11016382,16165,0,1718840152,13054.012506909996,55.690170870002476,53482.77507144001 2024-06-19,23:35:54.000,171,11016407,16125,0,1718840153,13054.059661079991,55.640826959999686,53482.782058560006 2024-06-19,23:35:55.000,171,11016420,15805,0,1718840154,13054.113551559996,55.61263044000225,53482.7960328 2024-06-19,23:35:56.000,171,11016420,16045,0,1718840155,13054.147233110001,55.60558131000289,53482.81000704 2024-06-19,23:35:57.000,171,11016350,16405,0,1718840156,13054.248277760002,55.57738478999818,53482.81699416 2024-06-19,23:35:58.000,171,11016327,15885,0,1718840157,13054.295431929997,55.59853218000353,53482.865904 2024-06-19,23:35:59.000,171,11016397,15805,0,1718840158,13054.329113480002,55.59148305000417,53482.91481384 2024-06-19,23:36:00.000,171,11016388,16325,0,1718840159,13054.383003959992,55.57738478999818,53482.89385248001 2024-06-19,23:36:01.000,171,11016378,16365,0,1718840160,13054.457103369998,55.59853218000353,53482.9357752 2024-06-19,23:36:02.000,171,11016403,15965,0,1718840161,13054.510993849988,55.57738478999818,53482.928788080004 2024-06-19,23:36:03.000,171,11016402,15645,0,1718840162,13054.524466469993,55.59148305000417,53482.97769792 2024-06-19,23:36:04.000,171,11016391,16085,0,1718840163,13054.564884329993,55.54918827000074,53483.01263352 2024-06-19,23:36:05.000,171,11016373,15805,0,1718840164,13054.598565879998,55.52804088000266,53483.0755176 2024-06-19,23:36:06.000,171,11016448,16445,0,1718840165,13054.638983739998,55.57738478999818,53483.047569120004 2024-06-19,23:36:07.000,171,11016335,16165,0,1718840166,13054.686137909994,55.57033565999882,53483.10346608 2024-06-19,23:36:08.000,171,11016396,16445,0,1718840167,13054.699610529999,55.57738478999818,53483.117440320006 2024-06-19,23:36:09.000,171,11016396,16205,0,1718840168,13054.780446249999,55.60558131000289,53483.12442744 2024-06-19,23:36:10.000,171,11016402,16165,0,1718840169,13054.800655179999,55.61263044000225,53483.11045320001 2024-06-19,23:36:11.000,171,11016388,16565,0,1718840170,13054.827600419994,55.640826959999686,53483.1803244 2024-06-19,23:36:12.000,171,11016445,15645,0,1718840171,13054.86128197,55.640826959999686,53483.12442744 2024-06-19,23:36:13.000,171,11016395,16525,0,1718840172,13054.86128197,55.67607261000376,53483.18731152001 2024-06-19,23:36:14.000,171,11016352,15605,0,1718840173,13054.8814909,55.690170870002476,53483.17333728 2024-06-19,23:36:15.000,171,11016385,15965,0,1718840174,13054.85454565999,55.704269130001194,53483.13141456 2024-06-19,23:36:16.000,171,11016379,15965,0,1718840175,13054.847809349994,55.690170870002476,53483.166350160005 2024-06-19,23:36:17.000,171,11016443,16165,0,1718840176,13054.90169983,55.73951477999799,53483.215260000004 2024-06-19,23:36:18.000,171,11016381,15805,0,1718840177,13054.84107304,55.73951477999799,53483.19429864 2024-06-19,23:36:19.000,171,11016358,16125,0,1718840178,13054.84107304,55.78885869000078,53483.18731152001 2024-06-19,23:36:20.000,171,11016397,16445,0,1718840179,13054.847809349994,55.8029569499995,53483.20827288001 2024-06-19,23:36:21.000,171,11016369,16165,0,1718840180,13054.868018279994,55.78180956000142,53483.22224712 2024-06-19,23:36:22.000,171,11016390,15965,0,1718840181,13054.86128197,55.85934999000165,53483.20827288001 2024-06-19,23:36:23.000,171,11016408,15645,0,1718840182,13054.85454565999,55.83115347000421,53483.215260000004 2024-06-19,23:36:24.000,171,11016374,15805,0,1718840183,13054.81412779999,55.83115347000421,53483.1803244 2024-06-19,23:36:25.000,171,11016393,16045,0,1718840184,13054.847809349994,55.85230086000229,53483.215260000004 2024-06-19,23:36:26.000,171,11016386,15485,0,1718840185,13054.827600419994,55.84525173000293,53483.13840168001 2024-06-19,23:36:27.000,171,11016365,15885,0,1718840186,13054.85454565999,55.85934999000165,53483.1803244 2024-06-19,23:36:28.000,171,11016351,16405,0,1718840187,13054.87475458999,55.84525173000293,53483.1453888 2024-06-19,23:36:29.000,171,11016397,15805,0,1718840188,13054.888227209995,55.85934999000165,53483.15936304001 2024-06-19,23:36:30.000,171,11016401,16005,0,1718840189,13054.90169983,55.82410434000485,53483.17333728 2024-06-19,23:36:31.000,171,11016413,15765,0,1718840190,13054.92190876,55.82410434000485,53483.17333728 2024-06-19,23:36:32.000,171,11016357,16165,0,1718840191,13054.91517244999,55.82410434000485,53483.166350160005 2024-06-19,23:36:33.000,171,11016386,15485,0,1718840192,13054.969062929995,55.84525173000293,53483.20128576 2024-06-19,23:36:34.000,171,11016358,16045,0,1718840193,13054.97579923999,55.77476043000206,53483.215260000004 2024-06-19,23:36:35.000,171,11016390,16325,0,1718840194,13055.00274448,55.753613040003984,53483.20827288001 2024-06-19,23:36:36.000,171,11016373,16285,0,1718840195,13055.02295341,55.71131826000055,53483.20827288001 2024-06-19,23:36:37.000,171,11016383,15445,0,1718840196,13055.11726174999,55.67607261000376,53483.22224712 2024-06-19,23:36:38.000,171,11016383,16325,0,1718840197,13055.13747067999,55.640826959999686,53483.236221360006 2024-06-19,23:36:39.000,171,11016358,16805,0,1718840198,13055.150943299996,55.61263044000225,53483.25718272001 2024-06-19,23:36:40.000,171,11016333,15805,0,1718840199,13055.18462485,55.58443392000481,53483.22923424001 2024-06-19,23:36:41.000,171,11016385,15845,0,1718840200,13055.258724259991,55.59148305000417,53483.3200668 2024-06-19,23:36:42.000,171,11016363,16245,0,1718840201,13055.20483378,55.59148305000417,53483.25718272001 2024-06-19,23:36:43.000,171,11016408,16085,0,1718840202,13055.218306399991,55.59148305000417,53483.31307968 2024-06-19,23:36:44.000,171,11016401,16485,0,1718840203,13055.26546057,55.54918827000074,53483.31307968 2024-06-19,23:36:45.000,171,11016400,16325,0,1718840204,13055.292405809996,55.57033565999882,53483.30609256001 2024-06-19,23:36:46.000,171,11016393,16045,0,1718840205,13055.366505220001,55.57033565999882,53483.29910544 2024-06-19,23:36:47.000,171,11016386,15645,0,1718840206,13055.393450459997,55.53509001000202,53483.34102816 2024-06-19,23:36:48.000,171,11016375,16005,0,1718840207,13055.454077249997,55.5562374000001,53483.35500240001 2024-06-19,23:36:49.000,171,11016404,15725,0,1718840208,13055.427132010002,55.56328652999946,53483.31307968 2024-06-19,23:36:50.000,171,11016340,16125,0,1718840209,13055.440604629992,55.5562374000001,53483.27115696 2024-06-19,23:36:51.000,171,11016384,15605,0,1718840210,13055.433868319997,55.59148305000417,53483.31307968 2024-06-19,23:36:52.000,171,11016385,15925,0,1718840211,13055.440604629992,55.57033565999882,53483.34102816 2024-06-19,23:36:53.000,171,11016377,15805,0,1718840212,13055.528176660002,55.60558131000289,53483.32705392001 2024-06-19,23:36:54.000,171,11016377,15685,0,1718840213,13055.568594520002,55.58443392000481,53483.334041040005 2024-06-19,23:36:55.000,171,11016372,15765,0,1718840214,13055.609012380002,55.61263044000225,53483.36198952 2024-06-19,23:36:56.000,171,11016361,15965,0,1718840215,13055.629221310002,55.59148305000417,53483.39692512001 2024-06-19,23:36:57.000,171,11016398,16645,0,1718840216,13055.689848100003,55.54918827000074,53483.43884784 2024-06-19,23:36:58.000,171,11016404,16285,0,1718840217,13055.683111789993,55.52804088000266,53483.46679632 2024-06-19,23:36:59.000,171,11016408,16205,0,1718840218,13055.716793339998,55.5562374000001,53483.50871904 2024-06-19,23:37:00.000,171,11016359,15725,0,1718840219,13055.797629059998,55.520991750003304,53483.501731920005 2024-06-19,23:37:01.000,171,11016402,15485,0,1718840220,13055.838046919998,55.47869696999987,53483.47378344001 2024-06-19,23:37:02.000,171,11016331,15645,0,1718840221,13055.878464779998,55.464598710001155,53483.48775768 2024-06-19,23:37:03.000,171,11016371,15885,0,1718840222,13055.945827879994,55.415254799998365,53483.48077056 2024-06-19,23:37:04.000,171,11016394,16045,0,1718840223,13055.979509429999,55.43640219000372,53483.550641760005 2024-06-19,23:37:05.000,171,11016370,15485,0,1718840224,13055.999718359999,55.44345132000308,53483.52269328001 2024-06-19,23:37:06.000,171,11016398,15805,0,1718840225,13056.08055408,55.457549580001796,53483.55762888 2024-06-19,23:37:07.000,171,11016352,15805,0,1718840226,13056.107499319995,55.42935306000436,53483.571603120006 2024-06-19,23:37:08.000,171,11016359,15645,0,1718840227,13056.168126109995,55.44345132000308,53483.60653872 2024-06-19,23:37:09.000,171,11016424,16045,0,1718840228,13056.19507134999,55.464598710001155,53483.67640992 2024-06-19,23:37:10.000,171,11016372,16125,0,1718840229,13056.269170759995,55.457549580001796,53483.6344872 2024-06-19,23:37:11.000,171,11016337,15965,0,1718840230,13056.350006479995,55.47869696999987,53483.571603120006 2024-06-19,23:37:12.000,171,11016376,15765,0,1718840231,13056.33653385999,55.48574609999923,53483.64147432001 2024-06-19,23:37:13.000,171,11016396,16205,0,1718840232,13056.42410589,55.49984435999795,53483.64147432001 2024-06-19,23:37:14.000,171,11016411,16285,0,1718840233,13056.42410589,55.471647840000514,53483.64846144 2024-06-19,23:37:15.000,171,11016362,15445,0,1718840234,13056.504941610001,55.513942620003945,53483.66243568001 2024-06-19,23:37:16.000,171,11016360,16125,0,1718840235,13056.565568400001,55.49984435999795,53483.72531976 2024-06-19,23:37:17.000,171,11016352,16365,0,1718840236,13056.599249949992,55.520991750003304,53483.79519096 2024-06-19,23:37:18.000,171,11016354,15885,0,1718840237,13056.612722569997,55.52804088000266,53483.74628112 2024-06-19,23:37:19.000,171,11016373,16405,0,1718840238,13056.659876739992,55.513942620003945,53483.76025536001 2024-06-19,23:37:20.000,171,11016407,16005,0,1718840239,13056.653140429997,55.52804088000266,53483.79519096 2024-06-19,23:37:21.000,171,11016330,16165,0,1718840240,13056.747448770002,55.56328652999946,53483.81615232 2024-06-19,23:37:22.000,171,11016388,15485,0,1718840241,13056.740712459992,55.520991750003304,53483.80217808 2024-06-19,23:37:23.000,171,11016350,15725,0,1718840242,13056.747448770002,55.52804088000266,53483.837113680005 2024-06-19,23:37:24.000,171,11016380,15845,0,1718840243,13056.774394009997,55.53509001000202,53483.80217808 2024-06-19,23:37:25.000,171,11016384,15725,0,1718840244,13056.774394009997,55.520991750003304,53483.837113680005 2024-06-19,23:37:26.000,171,11016367,15445,0,1718840245,13056.821548179993,55.54213914000138,53483.83012656001 2024-06-19,23:37:27.000,171,11016369,16245,0,1718840246,13056.861966039993,55.54918827000074,53483.89301064 2024-06-19,23:37:28.000,171,11016316,15845,0,1718840247,13056.848493420002,55.5562374000001,53483.934933360004 2024-06-19,23:37:29.000,171,11016425,15845,0,1718840248,13056.888911280003,55.5562374000001,53483.96288184 2024-06-19,23:37:30.000,171,11016366,16125,0,1718840249,13056.895647589998,55.5562374000001,53483.94890760001 2024-06-19,23:37:31.000,171,11016365,16045,0,1718840250,13056.902383899993,55.53509001000202,53483.96986896 2024-06-19,23:37:32.000,171,11016379,16125,0,1718840251,13056.915856519998,55.56328652999946,53483.94192048 2024-06-19,23:37:33.000,171,11016368,15165,0,1718840252,13056.956274379998,55.56328652999946,53483.99781744001 2024-06-19,23:37:34.000,171,11016383,16525,0,1718840253,13056.983219619993,55.58443392000481,53483.9838432 2024-06-19,23:37:35.000,171,11016350,16165,0,1718840254,13056.963010689993,55.57033565999882,53483.96288184 2024-06-19,23:37:36.000,171,11016459,15725,0,1718840255,13057.064055339994,55.62672870000097,53484.06768864001 2024-06-19,23:37:37.000,171,11016368,15885,0,1718840256,13057.111209509989,55.62672870000097,53484.06070152 2024-06-19,23:37:38.000,171,11016395,15885,0,1718840257,13057.117945819999,55.63377783000033,53484.08166288 2024-06-19,23:37:39.000,171,11016425,16325,0,1718840258,13057.165099989994,55.60558131000289,53484.053714400005 2024-06-19,23:37:40.000,171,11016404,15685,0,1718840259,13057.158363679999,55.654925219998404,53484.074675760006 2024-06-19,23:37:41.000,171,11016397,16085,0,1718840260,13057.218990469999,55.66197434999776,53484.102624240004 2024-06-19,23:37:42.000,171,11016340,15965,0,1718840261,13057.239199399999,55.654925219998404,53484.10961136 2024-06-19,23:37:43.000,171,11016393,15485,0,1718840262,13057.286353569994,55.654925219998404,53484.11659848001 2024-06-19,23:37:44.000,171,11016360,16005,0,1718840263,13057.31329880999,55.640826959999686,53484.08865 2024-06-19,23:37:45.000,171,11016359,15485,0,1718840264,13057.37392559999,55.60558131000289,53484.13755984 2024-06-19,23:37:46.000,171,11016410,15805,0,1718840265,13057.387398219995,55.61967957000161,53484.14454696001 2024-06-19,23:37:47.000,171,11016377,15445,0,1718840266,13057.46149763,55.59148305000417,53484.19345680001 2024-06-19,23:37:48.000,171,11016380,15965,0,1718840267,13057.51538810999,55.57033565999882,53484.17948256 2024-06-19,23:37:49.000,171,11016420,16685,0,1718840268,13057.58275121,55.57033565999882,53484.2283924 2024-06-19,23:37:50.000,171,11016358,15925,0,1718840269,13057.54233335,55.56328652999946,53484.221405280005 2024-06-19,23:37:51.000,171,11016339,16245,0,1718840270,13057.589487519996,55.58443392000481,53484.18646968 2024-06-19,23:37:52.000,171,11016397,15925,0,1718840271,13057.58275121,55.5562374000001,53484.25634088 2024-06-19,23:37:53.000,171,11016295,15805,0,1718840272,13057.629905379996,55.54918827000074,53484.24935376 2024-06-19,23:37:54.000,171,11016394,15885,0,1718840273,13057.61643275999,55.53509001000202,53484.26332800001 2024-06-19,23:37:55.000,171,11016384,16045,0,1718840274,13057.66358693,55.52804088000266,53484.28428936001 2024-06-19,23:37:56.000,171,11016348,16085,0,1718840275,13057.690532169996,55.5562374000001,53484.28428936001 2024-06-19,23:37:57.000,171,11016336,15925,0,1718840276,13057.724213720001,55.513942620003945,53484.340186320005 2024-06-19,23:37:58.000,171,11016356,15685,0,1718840277,13057.757895269991,55.520991750003304,53484.30525072 2024-06-19,23:37:59.000,171,11016379,16045,0,1718840278,13057.757895269991,55.513942620003945,53484.35416056 2024-06-19,23:38:00.000,171,11016359,15925,0,1718840279,13057.778104199992,55.54213914000138,53484.32621208 2024-06-19,23:38:01.000,171,11016372,15605,0,1718840280,13057.811785749996,55.53509001000202,53484.30525072 2024-06-19,23:38:02.000,171,11016377,15925,0,1718840281,13057.825258370001,55.53509001000202,53484.35416056 2024-06-19,23:38:03.000,171,11016345,15845,0,1718840282,13057.865676230002,55.506893490004586,53484.37512192 2024-06-19,23:38:04.000,171,11016330,15685,0,1718840283,13057.912830399997,55.52804088000266,53484.36114768001 2024-06-19,23:38:05.000,171,11016373,15885,0,1718840284,13057.906094090002,55.53509001000202,53484.41704464 2024-06-19,23:38:06.000,171,11016346,16005,0,1718840285,13057.919566709992,55.471647840000514,53484.44499312 2024-06-19,23:38:07.000,171,11016316,16205,0,1718840286,13057.939775639992,55.44345132000308,53484.39608328 2024-06-19,23:38:08.000,171,11016354,15525,0,1718840287,13057.959984569992,55.47869696999987,53484.43101888001 2024-06-19,23:38:09.000,171,11016334,16085,0,1718840288,13058.007138740002,55.471647840000514,53484.507877200005 2024-06-19,23:38:10.000,171,11016370,16205,0,1718840289,13058.067765530002,55.49279522999859,53484.47992872001 2024-06-19,23:38:11.000,171,11016358,15685,0,1718840290,13058.087974460002,55.506893490004586,53484.47992872001 2024-06-19,23:38:12.000,171,11016372,15405,0,1718840291,13058.101447079993,55.49984435999795,53484.45198024001 2024-06-19,23:38:13.000,171,11016377,15765,0,1718840292,13058.128392320003,55.506893490004586,53484.37512192 2024-06-19,23:38:14.000,171,11016311,16325,0,1718840293,13058.141864939993,55.520991750003304,53484.45198024001 2024-06-19,23:38:15.000,171,11016342,15485,0,1718840294,13058.141864939993,55.53509001000202,53484.40307040001 2024-06-19,23:38:16.000,171,11016350,16005,0,1718840295,13058.128392320003,55.506893490004586,53484.45198024001 2024-06-19,23:38:17.000,171,11016314,15805,0,1718840296,13058.162073869993,55.49984435999795,53484.39608328 2024-06-19,23:38:18.000,171,11016348,15765,0,1718840297,13058.128392320003,55.506893490004586,53484.438006000004 2024-06-19,23:38:19.000,171,11016335,15845,0,1718840298,13058.108183390003,55.513942620003945,53484.47992872001 2024-06-19,23:38:20.000,171,11016363,15805,0,1718840299,13058.135128629998,55.54213914000138,53484.51486432 2024-06-19,23:38:21.000,171,11016362,16165,0,1718840300,13058.162073869993,55.464598710001155,53484.53582568 2024-06-19,23:38:22.000,171,11016370,15085,0,1718840301,13058.162073869993,55.44345132000308,53484.54979992001 2024-06-19,23:38:23.000,171,11016374,16125,0,1718840302,13058.135128629998,55.457549580001796,53484.52185144 2024-06-19,23:38:25.000,171,11016317,15965,0,1718840304,13058.121656009993,55.48574609999923,53484.59870976001 2024-06-19,23:38:26.000,171,11016330,15485,0,1718840305,13058.101447079993,55.464598710001155,53484.57076128001 2024-06-19,23:38:27.000,171,11016308,15325,0,1718840306,13058.067765530002,55.45050045000244,53484.52185144 2024-06-19,23:38:28.000,171,11016403,15845,0,1718840307,13058.074501839998,55.457549580001796,53484.5428128 2024-06-19,23:38:29.000,171,11016332,16325,0,1718840308,13058.020611359992,55.49279522999859,53484.5428128 2024-06-19,23:38:30.000,171,11016376,15565,0,1718840309,13058.047556600002,55.49279522999859,53484.61967112001 2024-06-19,23:38:31.000,171,11016341,16045,0,1718840310,13058.007138740002,55.49984435999795,53484.58473552 2024-06-19,23:38:32.000,171,11016345,15925,0,1718840311,13057.993666119997,55.506893490004586,53484.57774840001 2024-06-19,23:38:33.000,171,11016314,15485,0,1718840312,13057.980193499992,55.49984435999795,53484.612684 2024-06-19,23:38:34.000,171,11016388,15765,0,1718840313,13057.959984569992,55.513942620003945,53484.605696880004 2024-06-19,23:38:35.000,171,11016365,16045,0,1718840314,13057.946511950002,55.48574609999923,53484.605696880004 2024-06-19,23:38:36.000,171,11016329,15605,0,1718840315,13057.966720880002,55.48574609999923,53484.675568080005 2024-06-19,23:38:37.000,171,11016318,15565,0,1718840316,13057.939775639992,55.47869696999987,53484.6825552 2024-06-19,23:38:38.000,171,11016311,15765,0,1718840317,13057.885885160002,55.48574609999923,53484.69652944001 2024-06-19,23:38:39.000,171,11016327,15125,0,1718840318,13057.831994679997,55.520991750003304,53484.73146504 2024-06-19,23:38:40.000,171,11016391,15885,0,1718840319,13057.865676230002,55.49984435999795,53484.71749080001 2024-06-19,23:38:41.000,171,11016356,15565,0,1718840320,13057.906094090002,55.49984435999795,53484.71050368 2024-06-19,23:38:42.000,171,11016347,15805,0,1718840321,13057.845467300001,55.457549580001796,53484.71050368 2024-06-19,23:38:43.000,171,11016320,16245,0,1718840322,13057.825258370001,55.457549580001796,53484.71050368 2024-06-19,23:38:44.000,171,11016403,15525,0,1718840323,13057.784840510001,55.471647840000514,53484.73146504 2024-06-19,23:38:45.000,171,11016371,16445,0,1718840324,13057.737686339991,55.471647840000514,53484.7524264 2024-06-19,23:38:46.000,171,11016354,15965,0,1718840325,13057.724213720001,55.464598710001155,53484.71050368 2024-06-19,23:38:47.000,171,11016393,16125,0,1718840326,13057.710741099996,55.44345132000308,53484.71050368 2024-06-19,23:38:48.000,171,11016357,15405,0,1718840327,13057.68379586,55.45050045000244,53484.724477920005 2024-06-19,23:38:49.000,171,11016386,16405,0,1718840328,13057.650114309996,55.47869696999987,53484.71050368 2024-06-19,23:38:50.000,171,11016322,16045,0,1718840329,13057.59622382999,55.471647840000514,53484.65460672 2024-06-19,23:38:51.000,171,11016376,15685,0,1718840330,13057.56254228,55.44345132000308,53484.71050368 2024-06-19,23:38:52.000,171,11016351,15805,0,1718840331,13057.528860729995,55.44345132000308,53484.70351656 2024-06-19,23:38:53.000,171,11016379,16085,0,1718840332,13057.51538810999,55.42935306000436,53484.71050368 2024-06-19,23:38:54.000,171,11016446,16045,0,1718840333,13057.468233939995,55.415254799998365,53484.70351656 2024-06-19,23:38:55.000,171,11016335,15605,0,1718840334,13057.45476131999,55.457549580001796,53484.64761960001 2024-06-19,23:38:56.000,171,11016392,15805,0,1718840335,13057.42107977,55.415254799998365,53484.68954232 2024-06-19,23:38:57.000,171,11016352,16005,0,1718840336,13057.37392559999,55.47869696999987,53484.61967112001 2024-06-19,23:38:58.000,171,11016338,15645,0,1718840337,13057.33350773999,55.47869696999987,53484.64761960001 2024-06-19,23:38:59.000,171,11016365,15845,0,1718840338,13057.29308987999,55.47869696999987,53484.59870976001 2024-06-19,23:39:00.000,171,11016374,15965,0,1718840339,13057.266144639994,55.49279522999859,53484.612684 2024-06-19,23:39:01.000,171,11016391,15965,0,1718840340,13057.23246308999,55.47869696999987,53484.612684 2024-06-19,23:39:02.000,171,11016357,15765,0,1718840341,13057.239199399999,55.506893490004586,53484.65460672 2024-06-19,23:39:03.000,171,11016339,15845,0,1718840342,13057.225726779994,55.52804088000266,53484.64761960001 2024-06-19,23:39:04.000,171,11016320,15845,0,1718840343,13057.171836299989,55.506893490004586,53484.66159384 2024-06-19,23:39:05.000,171,11016334,15605,0,1718840344,13057.144891059994,55.54213914000138,53484.59172264 2024-06-19,23:39:06.000,171,11016379,15685,0,1718840345,13057.111209509989,55.53509001000202,53484.59172264 2024-06-19,23:39:07.000,171,11016400,15965,0,1718840346,13057.003428549993,55.52804088000266,53484.53582568 2024-06-19,23:39:08.000,171,11016344,16245,0,1718840347,13056.949538069988,55.48574609999923,53484.52883856001 2024-06-19,23:39:09.000,171,11016368,16405,0,1718840348,13056.942801759993,55.52804088000266,53484.54979992001 2024-06-19,23:39:10.000,171,11016369,16005,0,1718840349,13056.888911280003,55.54918827000074,53484.4729416 2024-06-19,23:39:11.000,171,11016325,15845,0,1718840350,13056.861966039993,55.54918827000074,53484.47992872001 2024-06-19,23:39:12.000,171,11016370,15685,0,1718840351,13056.814811869997,55.53509001000202,53484.43101888001 2024-06-19,23:39:13.000,171,11016367,16005,0,1718840352,13056.774394009997,55.520991750003304,53484.42403176 2024-06-19,23:39:14.000,171,11016363,16085,0,1718840353,13056.733976149997,55.506893490004586,53484.51486432 2024-06-19,23:39:15.000,171,11016341,15725,0,1718840354,13056.693558289997,55.53509001000202,53484.48691584 2024-06-19,23:39:16.000,171,11016340,15685,0,1718840355,13056.680085669992,55.52804088000266,53484.38210904001 2024-06-19,23:39:17.000,171,11016369,15885,0,1718840356,13056.653140429997,55.54918827000074,53484.389096160005 2024-06-19,23:39:18.000,171,11016359,15965,0,1718840357,13056.626195190001,55.54213914000138,53484.37512192 2024-06-19,23:39:19.000,171,11016351,16005,0,1718840358,13056.632931499997,55.52804088000266,53484.36114768001 2024-06-19,23:39:20.000,171,11016387,16165,0,1718840359,13056.565568400001,55.520991750003304,53484.37512192 2024-06-19,23:39:21.000,171,11016399,15885,0,1718840360,13056.531886849996,55.49279522999859,53484.30525072 2024-06-19,23:39:22.000,171,11016367,16085,0,1718840361,13056.538623159991,55.513942620003945,53484.28428936001 2024-06-19,23:39:23.000,171,11016345,15285,0,1718840362,13056.545359470001,55.48574609999923,53484.25634088 2024-06-19,23:39:24.000,171,11016399,15605,0,1718840363,13056.525150540001,55.48574609999923,53484.24236664001 2024-06-19,23:39:25.000,171,11016327,15805,0,1718840364,13056.511677919996,55.49984435999795,53484.24236664001 2024-06-19,23:39:26.000,171,11016315,15725,0,1718840365,13056.518414229991,55.52804088000266,53484.26332800001 2024-06-19,23:39:27.000,171,11016383,15645,0,1718840366,13056.511677919996,55.49279522999859,53484.21441816001 2024-06-19,23:39:28.000,171,11016348,15645,0,1718840367,13056.451051129996,55.49984435999795,53484.18646968 2024-06-19,23:39:29.000,171,11016431,16245,0,1718840368,13056.457787439991,55.48574609999923,53484.19345680001 2024-06-19,23:39:30.000,171,11016346,15445,0,1718840369,13056.44431482,55.506893490004586,53484.123585600006 2024-06-19,23:39:31.000,171,11016358,15925,0,1718840370,13056.451051129996,55.506893490004586,53484.17948256 2024-06-19,23:39:32.000,171,11016390,15965,0,1718840371,13056.39716064999,55.513942620003945,53484.13057272 2024-06-19,23:39:33.000,171,11016377,16005,0,1718840372,13056.39716064999,55.520991750003304,53484.1585212 2024-06-19,23:39:34.000,171,11016391,16205,0,1718840373,13056.390424339996,55.57033565999882,53484.14454696001 2024-06-19,23:39:35.000,171,11016359,16205,0,1718840374,13056.329797549995,55.59853218000353,53484.10961136 2024-06-19,23:39:36.000,171,11016314,16005,0,1718840375,13056.28264338,55.58443392000481,53484.15153408 2024-06-19,23:39:37.000,171,11016316,15565,0,1718840376,13056.31632492999,55.56328652999946,53484.09563712001 2024-06-19,23:39:38.000,171,11016329,15965,0,1718840377,13056.27590706999,55.56328652999946,53484.102624240004 2024-06-19,23:39:39.000,171,11016353,15525,0,1718840378,13056.269170759995,55.57033565999882,53484.102624240004 2024-06-19,23:39:40.000,171,11016419,15845,0,1718840379,13056.24222552,55.5562374000001,53484.08865 2024-06-19,23:39:41.000,171,11016366,16045,0,1718840380,13056.248961829995,55.52804088000266,53484.08865 2024-06-19,23:39:42.000,171,11016387,16325,0,1718840381,13056.228752899995,55.53509001000202,53484.06768864001 2024-06-19,23:39:43.000,171,11016351,15805,0,1718840382,13056.19507134999,55.520991750003304,53484.10961136 2024-06-19,23:39:44.000,171,11016370,16085,0,1718840383,13056.20180766,55.49279522999859,53484.102624240004 2024-06-19,23:39:45.000,171,11016341,15885,0,1718840384,13056.188335039995,55.44345132000308,53484.074675760006 2024-06-19,23:39:46.000,171,11016367,16125,0,1718840385,13056.13444455999,55.44345132000308,53484.03974016 2024-06-19,23:39:47.000,171,11016380,15885,0,1718840386,13056.13444455999,55.37296002000221,53484.06070152 2024-06-19,23:39:48.000,171,11016380,15645,0,1718840387,13056.08055408,55.43640219000372,53484.053714400005 2024-06-19,23:39:49.000,171,11016345,15805,0,1718840388,13056.07381776999,55.39410741000029,53484.0187788 2024-06-19,23:39:50.000,171,11016396,16165,0,1718840389,13056.09402669999,55.38000915000157,53484.02576592001 2024-06-19,23:39:51.000,171,11016372,16005,0,1718840390,13056.06034515,55.40115653999965,53484.03974016 2024-06-19,23:39:52.000,171,11016352,16005,0,1718840391,13056.067081459994,55.344763500004774,53484.01179168 2024-06-19,23:39:53.000,171,11016309,16165,0,1718840392,13056.04013622,55.39410741000029,53483.96986896 2024-06-19,23:39:54.000,171,11016407,15805,0,1718840393,13055.999718359999,55.38000915000157,53483.92794624001 2024-06-19,23:39:55.000,171,11016372,15565,0,1718840394,13055.979509429999,55.38705828000093,53483.94890760001 2024-06-19,23:39:56.000,171,11016352,15765,0,1718840395,13055.986245739994,55.37296002000221,53483.94192048 2024-06-19,23:39:57.000,171,11016386,15965,0,1718840396,13056.01319097999,55.38705828000093,53483.85108792 2024-06-19,23:39:58.000,171,11016327,15685,0,1718840397,13055.939091569999,55.36591089000285,53483.837113680005 2024-06-19,23:39:59.000,171,11016340,15565,0,1718840398,13055.945827879994,55.38705828000093,53483.79519096 2024-06-19,23:40:00.000,171,11016352,15965,0,1718840399,13055.959300499999,55.38705828000093,53483.82313944 2024-06-19,23:40:01.000,171,11016351,15965,0,1718840400,13055.966036809994,55.36591089000285,53483.767242480004 2024-06-19,23:40:02.000,171,11016411,15365,0,1718840401,13055.99298204999,55.36591089000285,53483.767242480004 2024-06-19,23:40:03.000,171,11016345,15605,0,1718840402,13056.019927289999,55.408205669999006,53483.767242480004 2024-06-19,23:40:04.000,171,11016346,15485,0,1718840403,13055.979509429999,55.33771436999814,53483.74628112 2024-06-19,23:40:05.000,171,11016346,16045,0,1718840404,13055.986245739994,55.33066523999878,53483.73230688001 2024-06-19,23:40:06.000,171,11016348,15405,0,1718840405,13055.945827879994,55.35181263000413,53483.80217808 2024-06-19,23:40:07.000,171,11016399,15765,0,1718840406,13055.97277311999,55.31656698000006,53483.767242480004 2024-06-19,23:40:08.000,171,11016325,15885,0,1718840407,13055.918882639999,55.33771436999814,53483.718332640005 2024-06-19,23:40:09.000,171,11016369,15965,0,1718840408,13055.966036809994,55.32361610999942,53483.75326824 2024-06-19,23:40:10.000,171,11016369,15925,0,1718840409,13055.891937399989,55.30246872000134,53483.767242480004 2024-06-19,23:40:11.000,171,11016340,15685,0,1718840410,13055.932355259989,55.33066523999878,53483.739294000006 2024-06-19,23:40:12.000,171,11016388,15765,0,1718840411,13055.885201089994,55.295419590001984,53483.7742296 2024-06-19,23:40:13.000,171,11016344,15805,0,1718840412,13055.864992159994,55.31656698000006,53483.72531976 2024-06-19,23:40:14.000,171,11016425,15845,0,1718840413,13055.885201089994,55.31656698000006,53483.75326824 2024-06-19,23:40:15.000,171,11016300,16005,0,1718840414,13055.838046919998,55.30246872000134,53483.71134552001 2024-06-19,23:40:16.000,171,11016356,15845,0,1718840415,13055.851519539989,55.344763500004774,53483.78121672001 2024-06-19,23:40:17.000,171,11016364,16325,0,1718840416,13055.885201089994,55.35181263000413,53483.75326824 2024-06-19,23:40:18.000,171,11016349,15725,0,1718840417,13055.891937399989,55.38000915000157,53483.73230688001 2024-06-19,23:40:19.000,171,11016373,15965,0,1718840418,13055.858255849998,55.40115653999965,53483.75326824 2024-06-19,23:40:20.000,171,11016386,15405,0,1718840419,13055.871728469989,55.39410741000029,53483.7742296 2024-06-19,23:40:21.000,171,11016389,16205,0,1718840420,13055.932355259989,55.39410741000029,53483.788203840006 2024-06-19,23:40:22.000,171,11016364,15885,0,1718840421,13055.858255849998,55.408205669999006,53483.72531976 2024-06-19,23:40:23.000,171,11016404,15805,0,1718840422,13055.864992159994,55.415254799998365,53483.788203840006 2024-06-19,23:40:24.000,171,11016375,16285,0,1718840423,13055.871728469989,55.42935306000436,53483.75326824 2024-06-19,23:40:25.000,171,11016373,15965,0,1718840424,13055.878464779998,55.408205669999006,53483.74628112 2024-06-19,23:40:26.000,171,11016335,16125,0,1718840425,13055.912146329989,55.408205669999006,53483.739294000006 2024-06-19,23:40:27.000,171,11016383,15925,0,1718840426,13055.905410019994,55.422303929997724,53483.76025536001 2024-06-19,23:40:28.000,171,11016378,15485,0,1718840427,13055.925618949994,55.408205669999006,53483.73230688001 2024-06-19,23:40:29.000,171,11016372,15765,0,1718840428,13055.939091569999,55.39410741000029,53483.79519096 2024-06-19,23:40:30.000,171,11016347,15685,0,1718840429,13055.885201089994,55.37296002000221,53483.75326824 2024-06-19,23:40:31.000,171,11016344,16405,0,1718840430,13055.871728469989,55.35181263000413,53483.75326824 2024-06-19,23:40:32.000,171,11016393,15725,0,1718840431,13055.878464779998,55.35886176000349,53483.7043584 2024-06-19,23:40:33.000,171,11016397,15845,0,1718840432,13055.905410019994,55.35181263000413,53483.68339704 2024-06-19,23:40:34.000,171,11016364,15925,0,1718840433,13055.871728469989,55.38000915000157,53483.65544856 2024-06-19,23:40:35.000,171,11016370,16525,0,1718840434,13055.885201089994,55.39410741000029,53483.64147432001 2024-06-19,23:40:36.000,171,11016395,15645,0,1718840435,13055.891937399989,55.38000915000157,53483.69038416001 2024-06-19,23:40:37.000,171,11016373,15925,0,1718840436,13055.885201089994,55.422303929997724,53483.669422800005 2024-06-19,23:40:38.000,171,11016377,15805,0,1718840437,13055.912146329989,55.415254799998365,53483.67640992 2024-06-19,23:40:39.000,171,11016370,16245,0,1718840438,13055.905410019994,55.44345132000308,53483.68339704 2024-06-19,23:40:40.000,171,11016367,15965,0,1718840439,13055.912146329989,55.464598710001155,53483.71134552001 2024-06-19,23:40:41.000,171,11016363,16245,0,1718840440,13055.959300499999,55.47869696999987,53483.67640992 2024-06-19,23:40:42.000,171,11016476,16085,0,1718840441,13055.952564189989,55.47869696999987,53483.71134552001 2024-06-19,23:40:43.000,171,11016394,15525,0,1718840442,13055.918882639999,55.520991750003304,53483.71134552001 2024-06-19,23:40:44.000,171,11016382,16365,0,1718840443,13055.959300499999,55.54918827000074,53483.71134552001 2024-06-19,23:40:45.000,171,11016360,16285,0,1718840444,13055.912146329989,55.520991750003304,53483.718332640005 2024-06-19,23:40:46.000,171,11016361,15805,0,1718840445,13055.885201089994,55.5562374000001,53483.71134552001 2024-06-19,23:40:47.000,171,11016404,16525,0,1718840446,13055.898673709999,55.57738478999818,53483.69038416001 2024-06-19,23:40:48.000,171,11016386,16005,0,1718840447,13055.912146329989,55.59853218000353,53483.69038416001 2024-06-19,23:40:49.000,171,11016374,16125,0,1718840448,13055.891937399989,55.57738478999818,53483.69038416001 2024-06-19,23:40:50.000,171,11016389,15725,0,1718840449,13055.891937399989,55.59853218000353,53483.69737128 2024-06-19,23:40:51.000,171,11016419,16165,0,1718840450,13055.885201089994,55.61263044000225,53483.65544856 2024-06-19,23:40:52.000,171,11016374,16165,0,1718840451,13055.878464779998,55.59148305000417,53483.669422800005 2024-06-19,23:40:53.000,171,11016342,15805,0,1718840452,13055.817837989998,55.60558131000289,53483.6344872 2024-06-19,23:40:54.000,171,11016370,15805,0,1718840453,13055.797629059998,55.57738478999818,53483.65544856 2024-06-19,23:40:55.000,171,11016415,16405,0,1718840454,13055.817837989998,55.59853218000353,53483.60653872 2024-06-19,23:40:56.000,171,11016389,16565,0,1718840455,13055.817837989998,55.59148305000417,53483.599551600004 2024-06-19,23:40:57.000,171,11016367,16285,0,1718840456,13055.784156439993,55.58443392000481,53483.599551600004 2024-06-19,23:40:58.000,171,11016357,16365,0,1718840457,13055.777420129998,55.58443392000481,53483.59256448001 2024-06-19,23:40:59.000,171,11016361,16125,0,1718840458,13055.763947509993,55.58443392000481,53483.53666752 2024-06-19,23:41:00.000,171,11016387,16485,0,1718840459,13055.743738579993,55.58443392000481,53483.53666752 2024-06-19,23:41:01.000,171,11016320,15725,0,1718840460,13055.777420129998,55.59853218000353,53483.56461600001 2024-06-19,23:41:02.000,171,11016359,16245,0,1718840461,13055.730265959988,55.59148305000417,53483.571603120006 2024-06-19,23:41:03.000,171,11016343,15965,0,1718840462,13055.696584409998,55.60558131000289,53483.599551600004 2024-06-19,23:41:04.000,171,11016363,15805,0,1718840463,13055.730265959988,55.66197434999776,53483.60653872 2024-06-19,23:41:05.000,171,11016369,15805,0,1718840464,13055.750474889988,55.67607261000376,53483.64147432001 2024-06-19,23:41:06.000,171,11016389,16085,0,1718840465,13055.743738579993,55.683121740003116,53483.571603120006 2024-06-19,23:41:07.000,171,11016353,16045,0,1718840466,13055.723529649993,55.683121740003116,53483.66243568001 2024-06-19,23:41:08.000,171,11016410,15965,0,1718840467,13055.716793339998,55.704269130001194,53483.64147432001 2024-06-19,23:41:09.000,171,11016349,15805,0,1718840468,13055.716793339998,55.71836738999991,53483.67640992 2024-06-19,23:41:10.000,171,11016386,16165,0,1718840469,13055.716793339998,55.71836738999991,53483.67640992 2024-06-19,23:41:11.000,171,11016380,15765,0,1718840470,13055.710057030003,55.697220000001835,53483.669422800005 2024-06-19,23:41:12.000,171,11016384,16605,0,1718840471,13055.683111789993,55.72541651999927,53483.64147432001 2024-06-19,23:41:13.000,171,11016394,16365,0,1718840472,13055.662902859993,55.690170870002476,53483.64147432001 2024-06-19,23:41:14.000,171,11016405,16405,0,1718840473,13055.669639170002,55.71836738999991,53483.620512960006 2024-06-19,23:41:15.000,171,11016398,16005,0,1718840474,13055.635957619997,55.647876089999045,53483.6344872 2024-06-19,23:41:16.000,171,11016414,16685,0,1718840475,13055.669639170002,55.647876089999045,53483.599551600004 2024-06-19,23:41:17.000,171,11016356,16165,0,1718840476,13055.615748689997,55.640826959999686,53483.669422800005 2024-06-19,23:41:18.000,171,11016420,15925,0,1718840477,13055.575330829997,55.62672870000097,53483.64147432001 2024-06-19,23:41:19.000,171,11016377,15765,0,1718840478,13055.602276069993,55.654925219998404,53483.620512960006 2024-06-19,23:41:20.000,171,11016368,16125,0,1718840479,13055.595539759997,55.640826959999686,53483.61352584001 2024-06-19,23:41:21.000,171,11016411,15885,0,1718840480,13055.635957619997,55.60558131000289,53483.571603120006 2024-06-19,23:41:22.000,171,11016381,16045,0,1718840481,13055.635957619997,55.61967957000161,53483.59256448001 2024-06-19,23:41:23.000,171,11016398,16165,0,1718840482,13055.622484999993,55.60558131000289,53483.54365464001 2024-06-19,23:41:24.000,171,11016306,16445,0,1718840483,13055.629221310002,55.61263044000225,53483.620512960006 2024-06-19,23:41:25.000,171,11016372,15965,0,1718840484,13055.635957619997,55.59853218000353,53483.571603120006 2024-06-19,23:41:26.000,171,11016400,16485,0,1718840485,13055.629221310002,55.59853218000353,53483.620512960006 2024-06-19,23:41:27.000,171,11016399,16325,0,1718840486,13055.656166549998,55.63377783000033,53483.66243568001 2024-06-19,23:41:28.000,171,11016376,16725,0,1718840487,13055.602276069993,55.647876089999045,53483.599551600004 2024-06-19,23:41:29.000,171,11016404,16125,0,1718840488,13055.595539759997,55.647876089999045,53483.599551600004 2024-06-19,23:41:30.000,171,11016405,16405,0,1718840489,13055.602276069993,55.683121740003116,53483.59256448001 2024-06-19,23:41:31.000,171,11016395,16365,0,1718840490,13055.595539759997,55.6690234800044,53483.60653872 2024-06-19,23:41:32.000,171,11016388,15765,0,1718840491,13055.575330829997,55.73246564999863,53483.59256448001 2024-06-19,23:41:33.000,171,11016365,16125,0,1718840492,13055.575330829997,55.753613040003984,53483.669422800005 2024-06-19,23:41:34.000,171,11016393,15805,0,1718840493,13055.561858209992,55.76066217000334,53483.620512960006 2024-06-19,23:41:35.000,171,11016394,16125,0,1718840494,13055.534912969997,55.753613040003984,53483.6344872 2024-06-19,23:41:36.000,171,11016367,16045,0,1718840495,13055.514704039997,55.753613040003984,53483.64147432001 2024-06-19,23:41:37.000,171,11016395,15885,0,1718840496,13055.501231419992,55.746563910004625,53483.67640992 2024-06-19,23:41:38.000,171,11016370,15965,0,1718840497,13055.507967730002,55.73951477999799,53483.60653872 2024-06-19,23:41:39.000,171,11016303,15845,0,1718840498,13055.440604629992,55.78180956000142,53483.57859024 2024-06-19,23:41:40.000,171,11016391,16005,0,1718840499,13055.481022489992,55.78180956000142,53483.61352584001 2024-06-19,23:41:41.000,171,11016388,16165,0,1718840500,13055.487758800002,55.79590782000014,53483.620512960006 2024-06-19,23:41:42.000,171,11016391,16045,0,1718840501,13055.454077249997,55.78885869000078,53483.599551600004 2024-06-19,23:41:43.000,171,11016356,15925,0,1718840502,13055.467549870002,55.83820260000357,53483.60653872 2024-06-19,23:41:44.000,171,11016319,15965,0,1718840503,13055.447340940002,55.82410434000485,53483.66243568001 2024-06-19,23:41:45.000,171,11016387,15965,0,1718840504,13055.447340940002,55.8029569499995,53483.7043584 2024-06-19,23:41:46.000,171,11016406,16325,0,1718840505,13055.474286179997,55.79590782000014,53483.66243568001 2024-06-19,23:41:47.000,171,11016386,16165,0,1718840506,13055.427132010002,55.81000607999886,53483.66243568001 2024-06-19,23:41:48.000,171,11016435,15965,0,1718840507,13055.440604629992,55.77476043000206,53483.669422800005 2024-06-19,23:41:49.000,171,11016370,16165,0,1718840508,13055.427132010002,55.817055209998216,53483.7043584 2024-06-19,23:41:50.000,171,11016377,16125,0,1718840509,13055.400186769992,55.79590782000014,53483.7043584 2024-06-19,23:41:51.000,171,11016396,16485,0,1718840510,13055.386714150001,55.77476043000206,53483.69737128 2024-06-19,23:41:52.000,171,11016420,16445,0,1718840511,13055.339559979991,55.79590782000014,53483.72531976 2024-06-19,23:41:53.000,171,11016402,16245,0,1718840512,13055.319351049991,55.78180956000142,53483.64147432001 2024-06-19,23:41:54.000,171,11016378,15685,0,1718840513,13055.312614739996,55.753613040003984,53483.6344872 2024-06-19,23:41:55.000,171,11016390,16085,0,1718840514,13055.258724259991,55.78180956000142,53483.62750008 2024-06-19,23:41:56.000,171,11016375,16245,0,1718840515,13055.292405809996,55.77476043000206,53483.67640992 2024-06-19,23:41:57.000,171,11016385,15685,0,1718840516,13055.24525164,55.78180956000142,53483.620512960006 2024-06-19,23:41:58.000,171,11016395,15805,0,1718840517,13055.231779019996,55.77476043000206,53483.61352584001 2024-06-19,23:41:59.000,171,11016368,15885,0,1718840518,13055.191361159996,55.79590782000014,53483.599551600004 2024-06-19,23:42:00.000,171,11016376,16125,0,1718840519,13055.171152229996,55.78180956000142,53483.57859024 2024-06-19,23:42:01.000,171,11016398,15845,0,1718840520,13055.17788853999,55.78180956000142,53483.55762888 2024-06-19,23:42:02.000,171,11016429,16125,0,1718840521,13055.130734369995,55.79590782000014,53483.60653872 2024-06-19,23:42:03.000,171,11016385,16285,0,1718840522,13055.14420699,55.817055209998216,53483.56461600001 2024-06-19,23:42:04.000,171,11016350,15485,0,1718840523,13055.13747067999,55.85230086000229,53483.62750008 2024-06-19,23:42:05.000,171,11016396,16445,0,1718840524,13055.20483378,55.84525173000293,53483.55762888 2024-06-19,23:42:06.000,171,11016380,16445,0,1718840525,13055.171152229996,55.873448250000365,53483.59256448001 2024-06-19,23:42:07.000,171,11016380,16245,0,1718840526,13055.13747067999,55.873448250000365,53483.56461600001 2024-06-19,23:42:08.000,171,11016395,15605,0,1718840527,13055.14420699,55.880497379999724,53483.54365464001 2024-06-19,23:42:09.000,171,11016318,16325,0,1718840528,13055.171152229996,55.915743030003796,53483.56461600001 2024-06-19,23:42:10.000,171,11016359,16365,0,1718840529,13055.150943299996,55.880497379999724,53483.5296804 2024-06-19,23:42:11.000,171,11016379,16245,0,1718840530,13055.150943299996,55.88754650999908,53483.62750008 2024-06-19,23:42:12.000,171,11016397,16245,0,1718840531,13055.11726174999,55.873448250000365,53483.620512960006 2024-06-19,23:42:13.000,171,11016371,16285,0,1718840532,13055.11726174999,55.89459563999844,53483.58557736 2024-06-19,23:42:14.000,171,11016359,16165,0,1718840533,13055.110525439995,55.85934999000165,53483.58557736 2024-06-19,23:42:15.000,171,11016377,15965,0,1718840534,13055.11726174999,55.83820260000357,53483.64846144 2024-06-19,23:42:16.000,171,11016363,15765,0,1718840535,13055.11726174999,55.83115347000421,53483.58557736 2024-06-19,23:42:17.000,171,11016421,16085,0,1718840536,13055.11726174999,55.817055209998216,53483.58557736 2024-06-19,23:42:18.000,171,11016404,15525,0,1718840537,13055.11726174999,55.84525173000293,53483.56461600001 2024-06-19,23:42:19.000,171,11016411,16485,0,1718840538,13055.03642602999,55.81000607999886,53483.57859024 2024-06-19,23:42:20.000,171,11016420,16365,0,1718840539,13055.05663495999,55.7677113000027,53483.56461600001 2024-06-19,23:42:21.000,171,11016399,15925,0,1718840540,13055.04316234,55.83115347000421,53483.59256448001 2024-06-19,23:42:22.000,171,11016354,15445,0,1718840541,13055.009480789995,55.78180956000142,53483.57859024 2024-06-19,23:42:23.000,171,11016389,15845,0,1718840542,13055.03642602999,55.78885869000078,53483.54365464001 2024-06-19,23:42:24.000,171,11016356,16085,0,1718840543,13054.98253555,55.82410434000485,53483.56461600001 2024-06-19,23:42:25.000,171,11016400,15885,0,1718840544,13054.989271859995,55.79590782000014,53483.49474480001 2024-06-19,23:42:26.000,171,11016373,16005,0,1718840545,13055.009480789995,55.78885869000078,53483.47378344001 2024-06-19,23:42:27.000,171,11016378,16325,0,1718840546,13054.97579923999,55.82410434000485,53483.48775768 2024-06-19,23:42:28.000,171,11016369,16405,0,1718840547,13054.95559030999,55.83820260000357,53483.47378344001 2024-06-19,23:42:29.000,171,11016346,15565,0,1718840548,13054.93538137999,55.873448250000365,53483.48077056 2024-06-19,23:42:30.000,171,11016390,16165,0,1718840549,13054.96232662,55.880497379999724,53483.44583496001 2024-06-19,23:42:31.000,171,11016379,16085,0,1718840550,13054.97579923999,55.85230086000229,53483.44583496001 2024-06-19,23:42:32.000,171,11016363,15885,0,1718840551,13054.94211769,55.85934999000165,53483.44583496001 2024-06-19,23:42:33.000,171,11016431,15925,0,1718840552,13054.99600816999,55.866399120001006,53483.41788648 2024-06-19,23:42:34.000,171,11016366,16005,0,1718840553,13054.989271859995,55.915743030003796,53483.43884784 2024-06-19,23:42:35.000,171,11016397,15925,0,1718840554,13054.92190876,55.88754650999908,53483.47378344001 2024-06-19,23:42:36.000,171,11016394,16005,0,1718840555,13054.96232662,55.915743030003796,53483.43884784 2024-06-19,23:42:37.000,171,11016359,16405,0,1718840556,13054.989271859995,55.97213606999867,53483.46679632 2024-06-19,23:42:38.000,171,11016391,16365,0,1718840557,13054.969062929995,55.922792160003155,53483.452822080006 2024-06-19,23:42:39.000,171,11016350,15805,0,1718840558,13054.99600816999,55.93689042000187,53483.46679632 2024-06-19,23:42:40.000,171,11016348,15885,0,1718840559,13055.009480789995,55.95098868000059,53483.452822080006 2024-06-19,23:42:41.000,171,11016481,16045,0,1718840560,13054.989271859995,55.929841290002514,53483.47378344001 2024-06-19,23:42:42.000,171,11016364,16285,0,1718840561,13055.009480789995,55.922792160003155,53483.4598092 2024-06-19,23:42:43.000,171,11016355,15645,0,1718840562,13055.02295341,55.89459563999844,53483.431860720004 2024-06-19,23:42:44.000,171,11016328,15485,0,1718840563,13055.01621709999,55.929841290002514,53483.452822080006 2024-06-19,23:42:45.000,171,11016387,16165,0,1718840564,13054.99600816999,55.93689042000187,53483.39692512001 2024-06-19,23:42:46.000,171,11016334,15925,0,1718840565,13055.029689719995,55.915743030003796,53483.42487360001 2024-06-19,23:42:47.000,171,11016403,15525,0,1718840566,13055.009480789995,55.90869390000444,53483.39692512001 2024-06-19,23:42:48.000,171,11016409,16045,0,1718840567,13055.00274448,55.9016447699978,53483.41089936 2024-06-19,23:42:49.000,171,11016348,15885,0,1718840568,13054.928645069995,55.922792160003155,53483.41089936 2024-06-19,23:42:50.000,171,11016396,16365,0,1718840569,13055.009480789995,55.922792160003155,53483.44583496001 2024-06-19,23:42:51.000,171,11016389,15845,0,1718840570,13054.99600816999,55.929841290002514,53483.431860720004 2024-06-19,23:42:52.000,171,11016357,16165,0,1718840571,13054.96232662,55.94393955000123,53483.4598092 2024-06-19,23:42:53.000,171,11016343,15925,0,1718840572,13054.99600816999,55.95098868000059,53483.46679632 2024-06-19,23:42:54.000,171,11016375,15645,0,1718840573,13054.969062929995,55.94393955000123,53483.46679632 2024-06-19,23:42:55.000,171,11016399,16165,0,1718840574,13054.94211769,55.93689042000187,53483.41089936 2024-06-19,23:42:56.000,171,11016366,15925,0,1718840575,13054.95559030999,56.00033259000338,53483.431860720004 2024-06-19,23:42:57.000,171,11016371,16005,0,1718840576,13054.969062929995,55.97918519999803,53483.4598092 2024-06-19,23:42:58.000,171,11016356,16165,0,1718840577,13054.97579923999,56.00033259000338,53483.452822080006 2024-06-19,23:42:59.000,171,11016326,16325,0,1718840578,13054.989271859995,56.02147998000146,53483.452822080006 2024-06-19,23:43:00.000,171,11016362,16045,0,1718840579,13055.00274448,56.0144308500021,53483.41788648 2024-06-19,23:43:01.000,171,11016408,15565,0,1718840580,13055.029689719995,56.00738172000274,53483.452822080006 2024-06-19,23:43:02.000,171,11016431,16325,0,1718840581,13055.02295341,56.0144308500021,53483.52269328001 2024-06-19,23:43:03.000,171,11016372,16005,0,1718840582,13055.029689719995,56.0144308500021,53483.4598092 2024-06-19,23:43:04.000,171,11016334,16165,0,1718840583,13055.06337127,55.97918519999803,53483.54365464001 2024-06-19,23:43:05.000,171,11016404,15565,0,1718840584,13055.10378913,55.95803780999995,53483.47378344001 2024-06-19,23:43:06.000,171,11016400,15965,0,1718840585,13055.130734369995,55.93689042000187,53483.452822080006 2024-06-19,23:43:07.000,171,11016388,15965,0,1718840586,13055.15767960999,55.93689042000187,53483.51570616 2024-06-19,23:43:08.000,171,11016393,15845,0,1718840587,13055.171152229996,55.89459563999844,53483.52269328001 2024-06-19,23:43:09.000,171,11016387,16325,0,1718840588,13055.231779019996,55.89459563999844,53483.52269328001 2024-06-19,23:43:10.000,171,11016459,15925,0,1718840589,13055.191361159996,55.88754650999908,53483.46679632 2024-06-19,23:43:11.000,171,11016383,16085,0,1718840590,13055.22504271,55.866399120001006,53483.51570616 2024-06-19,23:43:12.000,171,11016368,15965,0,1718840591,13055.20483378,55.85230086000229,53483.52269328001 2024-06-19,23:43:13.000,171,11016396,15685,0,1718840592,13055.218306399991,55.81000607999886,53483.52269328001 2024-06-19,23:43:14.000,171,11016356,15525,0,1718840593,13055.231779019996,55.85934999000165,53483.49474480001 2024-06-19,23:43:15.000,171,11016375,16485,0,1718840594,13055.22504271,55.79590782000014,53483.54365464001 2024-06-19,23:43:16.000,171,11016348,15645,0,1718840595,13055.272196879996,55.78180956000142,53483.52269328001 2024-06-19,23:43:17.000,171,11016418,16205,0,1718840596,13055.292405809996,55.79590782000014,53483.58557736 2024-06-19,23:43:18.000,171,11016401,16165,0,1718840597,13055.26546057,55.753613040003984,53483.571603120006 2024-06-19,23:43:19.000,171,11016372,15765,0,1718840598,13055.26546057,55.7677113000027,53483.550641760005 2024-06-19,23:43:20.000,171,11016392,15965,0,1718840599,13055.312614739996,55.79590782000014,53483.54365464001 2024-06-19,23:43:21.000,171,11016399,16125,0,1718840600,13055.359768909992,55.79590782000014,53483.64846144 2024-06-19,23:43:22.000,171,11016382,15845,0,1718840601,13055.379977839992,55.76066217000334,53483.62750008 2024-06-19,23:43:23.000,171,11016386,16205,0,1718840602,13055.400186769992,55.76066217000334,53483.59256448001 2024-06-19,23:43:24.000,171,11016348,16165,0,1718840603,13055.433868319997,55.8029569499995,53483.64846144 2024-06-19,23:43:25.000,171,11016365,15925,0,1718840604,13055.501231419992,55.82410434000485,53483.62750008 2024-06-19,23:43:26.000,171,11016390,15685,0,1718840605,13055.561858209992,55.866399120001006,53483.64147432001 2024-06-19,23:43:27.000,171,11016390,15925,0,1718840606,13055.609012380002,55.866399120001006,53483.62750008 2024-06-19,23:43:28.000,171,11016423,16365,0,1718840607,13055.629221310002,55.9016447699978,53483.67640992 2024-06-19,23:43:29.000,171,11016339,15965,0,1718840608,13055.716793339998,55.915743030003796,53483.69737128 2024-06-19,23:43:30.000,171,11016378,15645,0,1718840609,13055.757211199998,55.94393955000123,53483.718332640005 2024-06-19,23:43:31.000,171,11016369,16485,0,1718840610,13055.811101679988,55.95098868000059,53483.739294000006 2024-06-19,23:43:32.000,171,11016390,16365,0,1718840611,13055.824574299993,55.95098868000059,53483.75326824 2024-06-19,23:43:33.000,171,11016388,15325,0,1718840612,13055.912146329989,55.93689042000187,53483.73230688001 2024-06-19,23:43:34.000,171,11016392,15685,0,1718840613,13055.918882639999,55.9016447699978,53483.7742296 2024-06-19,23:43:35.000,171,11016396,16405,0,1718840614,13055.945827879994,55.866399120001006,53483.80916520001 2024-06-19,23:43:36.000,171,11016364,16205,0,1718840615,13055.99298204999,55.873448250000365,53483.83012656001 2024-06-19,23:43:37.000,171,11016393,15645,0,1718840616,13055.986245739994,55.84525173000293,53483.85108792 2024-06-19,23:43:38.000,171,11016395,16205,0,1718840617,13056.05360883999,55.81000607999886,53483.80217808 2024-06-19,23:43:39.000,171,11016312,16005,0,1718840618,13056.01319097999,55.746563910004625,53483.81615232 2024-06-19,23:43:40.000,171,11016357,15805,0,1718840619,13056.07381776999,55.73246564999863,53483.81615232 2024-06-19,23:43:41.000,171,11016350,16205,0,1718840620,13056.07381776999,55.72541651999927,53483.80217808 2024-06-19,23:43:42.000,171,11016341,16125,0,1718840621,13056.107499319995,55.71131826000055,53483.80916520001 2024-06-19,23:43:43.000,171,11016383,15845,0,1718840622,13056.15465348999,55.72541651999927,53483.82313944 2024-06-19,23:43:44.000,171,11016324,15565,0,1718840623,13056.14118087,55.704269130001194,53483.837113680005 2024-06-19,23:43:45.000,171,11016376,16245,0,1718840624,13056.24222552,55.73951477999799,53483.8441008 2024-06-19,23:43:46.000,171,11016327,16085,0,1718840625,13056.289379689995,55.8029569499995,53483.788203840006 2024-06-19,23:43:47.000,171,11016370,15805,0,1718840626,13056.35674278999,55.8029569499995,53483.80916520001 2024-06-19,23:43:48.000,171,11016405,15925,0,1718840627,13056.437578509991,55.84525173000293,53483.80217808 2024-06-19,23:43:49.000,171,11016365,16045,0,1718840628,13056.498205299991,55.880497379999724,53483.81615232 2024-06-19,23:43:50.000,171,11016367,16245,0,1718840629,13056.552095779996,55.93689042000187,53483.8441008 2024-06-19,23:43:51.000,171,11016396,15685,0,1718840630,13056.605986260001,55.97213606999867,53483.89999776001 2024-06-19,23:43:52.000,171,11016346,15885,0,1718840631,13056.653140429997,56.02852911000082,53483.89999776001 2024-06-19,23:43:53.000,171,11016376,15845,0,1718840632,13056.733976149997,56.099020410001685,53483.92095912 2024-06-19,23:43:54.000,171,11016384,16285,0,1718840633,13056.727239840002,56.148364320004475,53483.94890760001 2024-06-19,23:43:55.000,171,11016350,15965,0,1718840634,13056.781130319992,56.21180648999871,53483.955894720006 2024-06-19,23:43:56.000,171,11016345,15845,0,1718840635,13056.794602939997,56.25410127000214,53483.934933360004 2024-06-19,23:43:57.000,171,11016348,15805,0,1718840636,13056.821548179993,56.2611504000015,53483.94192048 2024-06-19,23:43:58.000,171,11016384,15925,0,1718840637,13056.841757109993,56.289346919998934,53483.934933360004 2024-06-19,23:43:59.000,171,11016405,15965,0,1718840638,13056.828284490002,56.26819953000086,53483.934933360004 2024-06-19,23:44:00.000,171,11016355,15965,0,1718840639,13056.882174969993,56.29639604999829,53483.97685608001 2024-06-19,23:44:01.000,171,11016364,16165,0,1718840640,13056.895647589998,56.282297789999575,53483.9838432 2024-06-19,23:44:02.000,171,11016389,15485,0,1718840641,13056.882174969993,56.2611504000015,53483.97685608001 2024-06-19,23:44:03.000,171,11016380,16125,0,1718840642,13056.882174969993,56.21885561999807,53483.96986896 2024-06-19,23:44:04.000,171,11016316,15885,0,1718840643,13056.888911280003,56.16951171000255,53484.06070152 2024-06-19,23:44:05.000,171,11016367,16165,0,1718840644,13056.868702350002,56.18360997000127,53484.02576592001 2024-06-19,23:44:06.000,171,11016396,15605,0,1718840645,13056.875438659998,56.12016779999976,53484.03275304 2024-06-19,23:44:07.000,171,11016330,16165,0,1718840646,13056.888911280003,56.099020410001685,53484.08166288 2024-06-19,23:44:08.000,171,11016357,15965,0,1718840647,13056.909120210003,56.042627369999536,53484.053714400005 2024-06-19,23:44:09.000,171,11016367,15485,0,1718840648,13056.949538069988,56.049676499998895,53484.08865 2024-06-19,23:44:10.000,171,11016310,15645,0,1718840649,13056.976483309998,55.99328346000402,53484.08865 2024-06-19,23:44:11.000,171,11016380,15685,0,1718840650,13056.983219619993,55.96508693999931,53484.13057272 2024-06-19,23:44:12.000,171,11016344,15485,0,1718840651,13056.996692239998,55.98623433000466,53484.15153408 2024-06-19,23:44:13.000,171,11016311,15885,0,1718840652,13057.010164859988,55.99328346000402,53484.11659848001 2024-06-19,23:44:14.000,171,11016392,16405,0,1718840653,13056.996692239998,55.95098868000059,53484.10961136 2024-06-19,23:44:15.000,171,11016343,15805,0,1718840654,13057.050582719989,55.95098868000059,53484.17948256 2024-06-19,23:44:16.000,171,11016394,15645,0,1718840655,13057.070791649989,55.97918519999803,53484.1585212 2024-06-19,23:44:17.000,171,11016341,16045,0,1718840656,13057.070791649989,55.97213606999867,53484.14454696001 2024-06-19,23:44:18.000,171,11016349,15885,0,1718840657,13057.111209509989,55.93689042000187,53484.17948256 2024-06-19,23:44:19.000,171,11016345,16165,0,1718840658,13057.165099989994,55.94393955000123,53484.20044392 2024-06-19,23:44:20.000,171,11016364,15565,0,1718840659,13057.19204522999,55.9016447699978,53484.17948256 2024-06-19,23:44:21.000,171,11016331,16165,0,1718840660,13057.27961726,55.9016447699978,53484.15153408 2024-06-19,23:44:22.000,171,11016386,15805,0,1718840661,13057.34024405,55.873448250000365,53484.25634088 2024-06-19,23:44:23.000,171,11016339,15805,0,1718840662,13057.38066191,55.873448250000365,53484.2283924 2024-06-19,23:44:24.000,171,11016323,15805,0,1718840663,13057.40087084,55.88754650999908,53484.291276480006 2024-06-19,23:44:25.000,171,11016355,15965,0,1718840664,13057.46149763,55.89459563999844,53484.30525072 2024-06-19,23:44:26.000,171,11016336,16045,0,1718840665,13057.54233335,55.9016447699978,53484.32621208 2024-06-19,23:44:27.000,171,11016374,15605,0,1718840666,13057.56254228,55.873448250000365,53484.39608328 2024-06-19,23:44:28.000,171,11016340,16205,0,1718840667,13057.57601489999,55.866399120001006,53484.35416056 2024-06-19,23:44:29.000,171,11016374,16405,0,1718840668,13057.636641689991,55.84525173000293,53484.37512192 2024-06-19,23:44:30.000,171,11016338,16005,0,1718840669,13057.656850619991,55.84525173000293,53484.39608328 2024-06-19,23:44:31.000,171,11016355,15405,0,1718840670,13057.690532169996,55.84525173000293,53484.43101888001 2024-06-19,23:44:32.000,171,11016365,15845,0,1718840671,13057.68379586,55.81000607999886,53484.39608328 2024-06-19,23:44:33.000,171,11016358,16205,0,1718840672,13057.690532169996,55.81000607999886,53484.458967360006 2024-06-19,23:44:34.000,171,11016321,15805,0,1718840673,13057.710741099996,55.753613040003984,53484.44499312 2024-06-19,23:44:35.000,171,11016352,15605,0,1718840674,13057.717477409991,55.77476043000206,53484.556787040005 2024-06-19,23:44:36.000,171,11016329,15845,0,1718840675,13057.751158959996,55.77476043000206,53484.49390296 2024-06-19,23:44:37.000,171,11016362,16125,0,1718840676,13057.751158959996,55.817055209998216,53484.45198024001 2024-06-19,23:44:38.000,171,11016345,15885,0,1718840677,13057.838730989992,55.873448250000365,53484.556787040005 2024-06-19,23:44:39.000,171,11016373,16245,0,1718840678,13057.838730989992,55.90869390000444,53484.52883856001 2024-06-19,23:44:40.000,171,11016358,15965,0,1718840679,13057.872412539997,55.95098868000059,53484.52883856001 2024-06-19,23:44:41.000,171,11016354,15525,0,1718840680,13057.939775639992,56.02852911000082,53484.57774840001 2024-06-19,23:44:42.000,171,11016373,15565,0,1718840681,13058.007138740002,56.08492215000297,53484.605696880004 2024-06-19,23:44:43.000,171,11016375,16125,0,1718840682,13058.040820289993,56.17656084000191,53484.626658240006 2024-06-19,23:44:44.000,171,11016344,16165,0,1718840683,13058.081238149993,56.18360997000127,53484.66858096001 2024-06-19,23:44:45.000,171,11016377,15405,0,1718840684,13058.114919699998,56.26819953000086,53484.70351656 2024-06-19,23:44:46.000,171,11016333,16285,0,1718840685,13058.162073869993,56.25410127000214,53484.73845216001 2024-06-19,23:44:47.000,171,11016361,16125,0,1718840686,13058.141864939993,56.2611504000015,53484.7524264 2024-06-19,23:44:48.000,171,11016337,15805,0,1718840687,13058.189019109988,56.31754344000365,53484.78736200001 2024-06-19,23:44:49.000,171,11016353,15885,0,1718840688,13058.215964349998,56.31049431000429,53484.8222976 2024-06-19,23:44:50.000,171,11016394,16045,0,1718840689,13058.215964349998,56.30344517999765,53484.87120744 2024-06-19,23:44:51.000,171,11016370,16045,0,1718840690,13058.195755419998,56.282297789999575,53484.90614304001 2024-06-19,23:44:52.000,171,11016334,15285,0,1718840691,13058.182282799993,56.21885561999807,53484.86422032001 2024-06-19,23:44:53.000,171,11016330,16165,0,1718840692,13058.135128629998,56.17656084000191,53484.90614304001 2024-06-19,23:44:54.000,171,11016349,15565,0,1718840693,13058.034083979997,56.155413450003834,53484.9271044 2024-06-19,23:44:55.000,171,11016319,16285,0,1718840694,13058.007138740002,56.14131518999784,53484.96902712 2024-06-19,23:44:56.000,171,11016362,15605,0,1718840695,13057.980193499992,56.12016779999976,53484.941078640004 2024-06-19,23:44:57.000,171,11016415,16245,0,1718840696,13057.966720880002,56.106069540001045,53484.94806576 2024-06-19,23:44:58.000,171,11016392,16125,0,1718840697,13057.892621469997,56.091971280002326,53484.98300136001 2024-06-19,23:44:59.000,171,11016362,16445,0,1718840698,13057.858939919992,56.091971280002326,53485.01793696 2024-06-19,23:45:00.000,171,11016349,15565,0,1718840699,13057.852203609997,56.08492215000297,53485.02492408 2024-06-19,23:45:01.000,171,11016341,15805,0,1718840700,13057.791576819996,56.12721692999912,53485.07383392001 2024-06-19,23:45:02.000,171,11016334,16325,0,1718840701,13057.757895269991,56.113118670000404,53484.96902712 2024-06-19,23:45:03.000,171,11016411,15685,0,1718840702,13057.730950029996,56.18360997000127,53484.9969756 2024-06-19,23:45:04.000,171,11016360,15845,0,1718840703,13057.717477409991,56.2259047500047,53484.98300136001 2024-06-19,23:45:05.000,171,11016373,15805,0,1718840704,13057.737686339991,56.26819953000086,53485.02492408 2024-06-19,23:45:06.000,171,11016357,16245,0,1718840705,13057.737686339991,56.35278909000044,53485.00396272001 2024-06-19,23:45:07.000,171,11016364,15565,0,1718840706,13057.757895269991,56.37393647999852,53484.9969756 2024-06-19,23:45:08.000,171,11016373,16205,0,1718840707,13057.771367889996,56.43737865000003,53485.02492408 2024-06-19,23:45:09.000,171,11016378,15805,0,1718840708,13057.818522059992,56.49377169000218,53485.01793696 2024-06-19,23:45:10.000,171,11016352,15765,0,1718840709,13057.852203609997,56.500820820001536,53485.05287256001 2024-06-19,23:45:11.000,171,11016377,16165,0,1718840710,13057.811785749996,56.53606646999833,53485.08082104001 2024-06-19,23:45:12.000,171,11016381,15965,0,1718840711,13057.778104199992,56.57836125000176,53485.03191120001 2024-06-19,23:45:13.000,171,11016330,16285,0,1718840712,13057.798313129992,56.557213860003685,53485.07383392001 2024-06-19,23:45:14.000,171,11016390,15645,0,1718840713,13057.771367889996,56.57836125000176,53485.07383392001 2024-06-19,23:45:15.000,171,11016383,15965,0,1718840714,13057.757895269991,56.5713121200024,53485.04588544 2024-06-19,23:45:16.000,171,11016342,15725,0,1718840715,13057.717477409991,56.507869950000895,53485.04588544 2024-06-19,23:45:17.000,171,11016379,15925,0,1718840716,13057.717477409991,56.514919080000254,53485.07383392001 2024-06-19,23:45:18.000,171,11016326,16085,0,1718840717,13057.650114309996,56.39508387000387,53485.04588544 2024-06-19,23:45:19.000,171,11016427,16205,0,1718840718,13057.61643275999,56.39508387000387,53485.02492408 2024-06-19,23:45:20.000,171,11016363,16285,0,1718840719,13057.57601489999,56.3598382199998,53485.059859680005 2024-06-19,23:45:21.000,171,11016344,15725,0,1718840720,13057.508651799995,56.31049431000429,53485.0668468 2024-06-19,23:45:22.000,171,11016411,16405,0,1718840721,13057.49517917999,56.29639604999829,53485.07383392001 2024-06-19,23:45:23.000,171,11016332,16005,0,1718840722,13057.46149763,56.289346919998934,53485.15767936 2024-06-19,23:45:24.000,171,11016365,16085,0,1718840723,13057.407607149995,56.2259047500047,53485.10178240001 2024-06-19,23:45:25.000,171,11016296,15845,0,1718840724,13057.367189289995,56.19065910000063,53485.12274376001 2024-06-19,23:45:26.000,171,11016310,15965,0,1718840725,13057.34024405,56.13426605999848,53485.07383392001 2024-06-19,23:45:27.000,171,11016337,15685,0,1718840726,13057.36045298,56.091971280002326,53485.14370512 2024-06-19,23:45:28.000,171,11016311,15405,0,1718840727,13057.31329880999,56.106069540001045,53485.07383392001 2024-06-19,23:45:29.000,171,11016418,15885,0,1718840728,13057.33350773999,56.091971280002326,53485.08082104001 2024-06-19,23:45:30.000,171,11016297,16045,0,1718840729,13057.36045298,56.106069540001045,53485.03889832 2024-06-19,23:45:31.000,171,11016375,15885,0,1718840730,13057.37392559999,56.13426605999848,53485.059859680005 2024-06-19,23:45:32.000,171,11016309,16125,0,1718840731,13057.37392559999,56.12016779999976,53485.07383392001 2024-06-19,23:45:33.000,171,11016318,16165,0,1718840732,13057.39413452999,56.14131518999784,53485.0668468 2024-06-19,23:45:34.000,171,11016410,16485,0,1718840733,13057.43455238999,56.148364320004475,53485.03191120001 2024-06-19,23:45:35.000,171,11016375,15845,0,1718840734,13057.42107977,56.162462580003194,53485.05287256001 2024-06-19,23:45:36.000,171,11016327,16125,0,1718840735,13057.488442869995,56.155413450003834,53485.01793696 2024-06-19,23:45:37.000,171,11016421,16365,0,1718840736,13057.51538810999,56.162462580003194,53485.059859680005 2024-06-19,23:45:38.000,171,11016330,15405,0,1718840737,13057.51538810999,56.19065910000063,53485.04588544 2024-06-19,23:45:39.000,171,11016413,15845,0,1718840738,13057.528860729995,56.155413450003834,53485.15767936 2024-06-19,23:45:40.000,171,11016355,16165,0,1718840739,13057.53559703999,56.113118670000404,53485.178640720005 2024-06-19,23:45:41.000,171,11016323,15805,0,1718840740,13057.56254228,56.099020410001685,53485.14370512 2024-06-19,23:45:42.000,171,11016399,16045,0,1718840741,13057.52212442,56.099020410001685,53485.16466648 2024-06-19,23:45:43.000,171,11016296,15805,0,1718840742,13057.528860729995,56.099020410001685,53485.17165360001 2024-06-19,23:45:44.000,171,11016377,16205,0,1718840743,13057.636641689991,56.113118670000404,53485.15767936 2024-06-19,23:45:45.000,171,11016368,16085,0,1718840744,13057.61643275999,56.13426605999848,53485.21357632 2024-06-19,23:45:46.000,171,11016359,16085,0,1718840745,13057.636641689991,56.12016779999976,53485.15767936 2024-06-19,23:45:47.000,171,11016379,16245,0,1718840746,13057.66358693,56.13426605999848,53485.23453768 2024-06-19,23:45:48.000,171,11016394,16125,0,1718840747,13057.70400479,56.148364320004475,53485.26248616 2024-06-19,23:45:49.000,171,11016352,16125,0,1718840748,13057.717477409991,56.162462580003194,53485.23453768 2024-06-19,23:45:50.000,171,11016368,15645,0,1718840749,13057.764631580001,56.20475735999935,53485.227550560005 2024-06-19,23:45:51.000,171,11016344,16045,0,1718840750,13057.798313129992,56.19770822999999,53485.178640720005 2024-06-19,23:45:52.000,171,11016384,15845,0,1718840751,13057.825258370001,56.19770822999999,53485.18562784 2024-06-19,23:45:53.000,171,11016338,16005,0,1718840752,13057.879148849992,56.25410127000214,53485.21357632 2024-06-19,23:45:54.000,171,11016397,16605,0,1718840753,13057.939775639992,56.24705214000278,53485.21357632 2024-06-19,23:45:55.000,171,11016382,15805,0,1718840754,13057.973457189997,56.24000301000342,53485.19960208001 2024-06-19,23:45:56.000,171,11016374,15605,0,1718840755,13058.020611359992,56.2259047500047,53485.2065892 2024-06-19,23:45:57.000,171,11016339,15965,0,1718840756,13058.061029219993,56.30344517999765,53485.15767936 2024-06-19,23:45:58.000,171,11016355,16165,0,1718840757,13058.155337559998,56.25410127000214,53485.24851192001 2024-06-19,23:45:59.000,171,11016364,16325,0,1718840758,13058.155337559998,56.24000301000342,53485.24152480001 2024-06-19,23:46:00.000,171,11016409,15645,0,1718840759,13058.222700659993,56.24705214000278,53485.24851192001 2024-06-19,23:46:01.000,171,11016362,16125,0,1718840760,13058.249645899989,56.29639604999829,53485.276460400004 2024-06-19,23:46:02.000,171,11016404,16445,0,1718840761,13058.303536379994,56.30344517999765,53485.297421760006 2024-06-19,23:46:03.000,171,11016360,15925,0,1718840762,13058.330481619989,56.324592570003006,53485.33934448001 2024-06-19,23:46:04.000,171,11016372,16085,0,1718840763,13058.357426859999,56.34573996000108,53485.36030584 2024-06-19,23:46:05.000,171,11016323,15645,0,1718840764,13058.377635789999,56.37393647999852,53485.33934448001 2024-06-19,23:46:06.000,171,11016328,16365,0,1718840765,13058.377635789999,56.338690830001724,53485.36729296001 2024-06-19,23:46:07.000,171,11016379,16485,0,1718840766,13058.41131733999,56.35278909000044,53485.37428008 2024-06-19,23:46:08.000,171,11016380,16125,0,1718840767,13058.438262579999,56.36688734999916,53485.3812672 2024-06-19,23:46:09.000,171,11016367,15765,0,1718840768,13058.43152626999,56.3598382199998,53485.395241440005 2024-06-19,23:46:10.000,171,11016354,15965,0,1718840769,13058.465207819994,56.3598382199998,53485.3812672 2024-06-19,23:46:11.000,171,11016390,15525,0,1718840770,13058.424789959994,56.38098560999788,53485.42318992 2024-06-19,23:46:12.000,171,11016331,16165,0,1718840771,13058.47194412999,56.39508387000387,53485.444151280004 2024-06-19,23:46:13.000,171,11016391,16285,0,1718840772,13058.485416749994,56.39508387000387,53485.50004824 2024-06-19,23:46:14.000,171,11016354,16325,0,1718840773,13058.465207819994,56.39508387000387,53485.45812552001 2024-06-19,23:46:15.000,171,11016364,16485,0,1718840774,13058.458471509999,56.43032952000067,53485.47209976 2024-06-19,23:46:16.000,171,11016346,16285,0,1718840775,13058.505625679994,56.44442777999939,53485.53498384001 2024-06-19,23:46:17.000,171,11016385,15925,0,1718840776,13058.55277984999,56.458526039998105,53485.562932320005 2024-06-19,23:46:18.000,171,11016370,15885,0,1718840777,13058.53257091999,56.46557517000474,53485.54197096 2024-06-19,23:46:19.000,171,11016359,16325,0,1718840778,13058.55277984999,56.451476909998746,53485.5908808 2024-06-19,23:46:20.000,171,11016355,16165,0,1718840779,13058.53257091999,56.48672256000282,53485.63979064 2024-06-19,23:46:21.000,171,11016382,15925,0,1718840780,13058.525834609994,56.52901733999897,53485.65376488001 2024-06-19,23:46:22.000,171,11016371,16485,0,1718840781,13058.53257091999,56.507869950000895,53485.61882928 2024-06-19,23:46:23.000,171,11016357,16365,0,1718840782,13058.55277984999,56.53606646999833,53485.632803520006 2024-06-19,23:46:24.000,171,11016358,16485,0,1718840783,13058.49215305999,56.514919080000254,53485.64677776 2024-06-19,23:46:25.000,171,11016359,16205,0,1718840784,13058.505625679994,56.514919080000254,53485.5908808 2024-06-19,23:46:26.000,171,11016360,16325,0,1718840785,13058.47868044,56.48672256000282,53485.64677776 2024-06-19,23:46:27.000,171,11016400,16085,0,1718840786,13058.465207819994,56.47967343000346,53485.61882928 2024-06-19,23:46:28.000,171,11016356,15565,0,1718840787,13058.438262579999,56.46557517000474,53485.66773912 2024-06-19,23:46:29.000,171,11016353,16125,0,1718840788,13058.43152626999,56.43032952000067,53485.67472624001 2024-06-19,23:46:30.000,171,11016344,16325,0,1718840789,13058.45173519999,56.43032952000067,53485.681713360005 2024-06-19,23:46:31.000,171,11016350,15885,0,1718840790,13058.424789959994,56.451476909998746,53485.67472624001 2024-06-19,23:46:32.000,171,11016389,15445,0,1718840791,13058.444998889994,56.43032952000067,53485.75857168 2024-06-19,23:46:33.000,171,11016366,16125,0,1718840792,13058.465207819994,56.44442777999939,53485.74459744001 2024-06-19,23:46:34.000,171,11016348,16325,0,1718840793,13058.51236198999,56.451476909998746,53485.71664896 2024-06-19,23:46:35.000,171,11016353,15965,0,1718840794,13058.49888937,56.44442777999939,53485.73761032 2024-06-19,23:46:36.000,171,11016408,16725,0,1718840795,13058.546043539995,56.47967343000346,53485.77254592001 2024-06-19,23:46:37.000,171,11016343,16445,0,1718840796,13058.59993402,56.49377169000218,53485.779533040004 2024-06-19,23:46:38.000,171,11016345,16125,0,1718840797,13058.59993402,56.44442777999939,53485.75158456001 2024-06-19,23:46:39.000,171,11016354,16285,0,1718840798,13058.647088189995,56.44442777999939,53485.79350728001 2024-06-19,23:46:40.000,171,11016378,16605,0,1718840799,13058.69424235999,56.48672256000282,53485.78652016 2024-06-19,23:46:41.000,171,11016374,16325,0,1718840800,13058.748132839995,56.451476909998746,53485.75857168 2024-06-19,23:46:42.000,171,11016361,16725,0,1718840801,13058.748132839995,56.451476909998746,53485.83543 2024-06-19,23:46:43.000,171,11016367,16125,0,1718840802,13058.80202332,56.451476909998746,53485.779533040004 2024-06-19,23:46:44.000,171,11016365,16325,0,1718840803,13058.79528700999,56.451476909998746,53485.81446864 2024-06-19,23:46:45.000,171,11016377,16325,0,1718840804,13058.80202332,56.44442777999939,53485.78652016 2024-06-19,23:46:46.000,171,11016421,16245,0,1718840805,13058.876122729991,56.41623126000195,53485.84241712001 2024-06-19,23:46:47.000,171,11016367,16365,0,1718840806,13058.86265011,56.41623126000195,53485.9053012 2024-06-19,23:46:48.000,171,11016379,16045,0,1718840807,13058.923276900001,56.40918213000259,53485.85639136 2024-06-19,23:46:49.000,171,11016389,16045,0,1718840808,13058.977167379991,56.37393647999852,53485.800494400006 2024-06-19,23:46:50.000,171,11016381,16485,0,1718840809,13058.997376309992,56.34573996000108,53485.88433984 2024-06-19,23:46:51.000,171,11016404,16285,0,1718840810,13059.017585239992,56.34573996000108,53485.83543 2024-06-19,23:46:52.000,171,11016382,16325,0,1718840811,13059.105157270002,56.3598382199998,53485.9053012 2024-06-19,23:46:53.000,171,11016377,16405,0,1718840812,13059.125366200002,56.36688734999916,53485.91927544001 2024-06-19,23:46:54.000,171,11016372,15805,0,1718840813,13059.172520369997,56.31754344000365,53485.93324968 2024-06-19,23:46:55.000,171,11016380,16325,0,1718840814,13059.226410850002,56.36688734999916,53485.898314080005 2024-06-19,23:46:56.000,171,11016378,16125,0,1718840815,13059.293773949998,56.35278909000044,53485.93324968 2024-06-19,23:46:57.000,171,11016430,16485,0,1718840816,13059.374609669998,56.31754344000365,53485.91927544001 2024-06-19,23:46:58.000,171,11016336,16445,0,1718840817,13059.435236459998,56.36688734999916,53485.89132696001 2024-06-19,23:46:59.000,171,11016373,16325,0,1718840818,13059.509335869989,56.35278909000044,53485.87036560001 2024-06-19,23:47:00.000,171,11016358,16285,0,1718840819,13059.61038051999,56.3598382199998,53485.87735272 2024-06-19,23:47:01.000,171,11016398,16725,0,1718840820,13059.644062069994,56.38098560999788,53485.94023680001 2024-06-19,23:47:02.000,171,11016406,16045,0,1718840821,13059.73163409999,56.3598382199998,53485.93324968 2024-06-19,23:47:03.000,171,11016376,15885,0,1718840822,13059.785524579995,56.37393647999852,53485.98914664001 2024-06-19,23:47:04.000,171,11016366,16245,0,1718840823,13059.846151369995,56.40918213000259,53485.98215952 2024-06-19,23:47:05.000,171,11016304,16445,0,1718840824,13059.91351446999,56.39508387000387,53486.017095120005 2024-06-19,23:47:06.000,171,11016343,16325,0,1718840825,13059.987613879995,56.40918213000259,53486.01010800001 2024-06-19,23:47:07.000,171,11016359,16165,0,1718840826,13060.05497697999,56.44442777999939,53486.03805648001 2024-06-19,23:47:08.000,171,11016383,16525,0,1718840827,13060.088658529996,56.46557517000474,53486.114914800004 2024-06-19,23:47:09.000,171,11016355,16405,0,1718840828,13060.162757940001,56.44442777999939,53486.1498504 2024-06-19,23:47:10.000,171,11016405,16045,0,1718840829,13060.209912109996,56.41623126000195,53486.14286328 2024-06-19,23:47:11.000,171,11016421,16445,0,1718840830,13060.250329969997,56.40213300000323,53486.19177312 2024-06-19,23:47:12.000,171,11016346,16365,0,1718840831,13060.331165689997,56.451476909998746,53486.184786000005 2024-06-19,23:47:13.000,171,11016400,16125,0,1718840832,13060.371583549997,56.42328039000131,53486.31055416 2024-06-19,23:47:14.000,171,11016402,16205,0,1718840833,13060.371583549997,56.43032952000067,53486.2197216 2024-06-19,23:47:15.000,171,11016352,16445,0,1718840834,13060.432210339997,56.43032952000067,53486.24767008001 2024-06-19,23:47:16.000,171,11016388,16485,0,1718840835,13060.459155579993,56.44442777999939,53486.2895928 2024-06-19,23:47:17.000,171,11016346,15845,0,1718840836,13060.546727610003,56.458526039998105,53486.303567040006 2024-06-19,23:47:18.000,171,11016375,16605,0,1718840837,13060.573672849998,56.48672256000282,53486.359464 2024-06-19,23:47:19.000,171,11016336,15965,0,1718840838,13060.634299639998,56.48672256000282,53486.282605680004 2024-06-19,23:47:20.000,171,11016365,16805,0,1718840839,13060.661244879993,56.52196820999961,53486.33850264 2024-06-19,23:47:21.000,171,11016349,16005,0,1718840840,13060.701662739993,56.557213860003685,53486.32452840001 2024-06-19,23:47:22.000,171,11016375,16005,0,1718840841,13060.755553219999,56.550164730004326,53486.401386720005 2024-06-19,23:47:23.000,171,11016330,16485,0,1718840842,13060.789234769989,56.52901733999897,53486.46427080001 2024-06-19,23:47:24.000,171,11016370,16445,0,1718840843,13060.903752039994,56.564262990003044,53486.40837384 2024-06-19,23:47:25.000,171,11016364,16005,0,1718840844,13060.97111513999,56.5713121200024,53486.47824504 2024-06-19,23:47:26.000,171,11016397,16365,0,1718840845,13060.97785145,56.564262990003044,53486.52715488 2024-06-19,23:47:27.000,171,11016389,16125,0,1718840846,13061.07215978999,56.564262990003044,53486.51318064001 2024-06-19,23:47:28.000,171,11016391,15885,0,1718840847,13061.146259199995,56.54311559999769,53486.569077600005 2024-06-19,23:47:29.000,171,11016377,15965,0,1718840848,13061.20014968,56.53606646999833,53486.617987440004 2024-06-19,23:47:30.000,171,11016381,16485,0,1718840849,13061.307930639996,56.458526039998105,53486.64593592 2024-06-19,23:47:31.000,171,11016376,16645,0,1718840850,13061.408975289996,56.42328039000131,53486.63196168001 2024-06-19,23:47:32.000,171,11016385,15765,0,1718840851,13061.510019939997,56.388034740004514,53486.68087152001 2024-06-19,23:47:33.000,171,11016385,16485,0,1718840852,13061.590855659997,56.3598382199998,53486.71580712 2024-06-19,23:47:34.000,171,11016342,16325,0,1718840853,13061.698636619993,56.338690830001724,53486.72978136001 2024-06-19,23:47:35.000,171,11016286,16445,0,1718840854,13061.792944959998,56.289346919998934,53486.785678320004 2024-06-19,23:47:36.000,171,11016393,16045,0,1718840855,13061.907462229989,56.29639604999829,53486.77170408 2024-06-19,23:47:37.000,171,11016382,16445,0,1718840856,13061.988297949989,56.24000301000342,53486.83458816 2024-06-19,23:47:38.000,171,11016369,16525,0,1718840857,13062.096078909999,56.2611504000015,53486.87651088001 2024-06-19,23:47:39.000,171,11016357,16325,0,1718840858,13062.1567057,56.24705214000278,53486.89048512 2024-06-19,23:47:40.000,171,11016364,16445,0,1718840859,13062.244277729995,56.23295388000406,53486.974330560006 2024-06-19,23:47:41.000,171,11016409,16445,0,1718840860,13062.284695589995,56.25410127000214,53486.974330560006 2024-06-19,23:47:42.000,171,11016372,16325,0,1718840861,13062.385740239995,56.275248660000216,53487.00926616 2024-06-19,23:47:43.000,171,11016352,16005,0,1718840862,13062.41942179,56.31049431000429,53486.99529192001 2024-06-19,23:47:44.000,171,11016398,16125,0,1718840863,13062.48004858,56.34573996000108,53487.06516312001 2024-06-19,23:47:45.000,171,11016388,16485,0,1718840864,13062.574356919991,56.36688734999916,53487.08612448001 2024-06-19,23:47:46.000,171,11016372,16205,0,1718840865,13062.648456329996,56.35278909000044,53487.15599568 2024-06-19,23:47:47.000,171,11016343,15885,0,1718840866,13062.695610499992,56.40918213000259,53487.16298280001 2024-06-19,23:47:48.000,171,11016375,16645,0,1718840867,13062.796655149992,56.46557517000474,53487.17695704 2024-06-19,23:47:49.000,171,11016312,15885,0,1718840868,13062.830336699997,56.52901733999897,53487.17695704 2024-06-19,23:47:50.000,171,11016397,15925,0,1718840869,13062.958326589993,56.564262990003044,53487.27477672 2024-06-19,23:47:51.000,171,11016353,16485,0,1718840870,13063.012217069998,56.550164730004326,53487.31669944 2024-06-19,23:47:52.000,171,11016425,16285,0,1718840871,13063.045898619988,56.57836125000176,53487.309712320006 2024-06-19,23:47:53.000,171,11016360,16365,0,1718840872,13063.093052789998,56.59950863999984,53487.40054488001 2024-06-19,23:47:54.000,171,11016384,16285,0,1718840873,13063.146943269989,56.63475429000391,53487.41451912 2024-06-19,23:47:55.000,171,11016391,16445,0,1718840874,13063.180624819994,56.61360689999856,53487.456441840004 2024-06-19,23:47:56.000,171,11016385,16565,0,1718840875,13063.200833749994,56.684098199999426,53487.51932592001 2024-06-19,23:47:57.000,171,11016432,16205,0,1718840876,13063.221042679994,56.65590168000199,53487.56124864 2024-06-19,23:47:58.000,171,11016388,16045,0,1718840877,13063.254724229999,56.62065602999792,53487.59618424001 2024-06-19,23:47:59.000,171,11016388,16165,0,1718840878,13063.24798791999,56.564262990003044,53487.624132720004 2024-06-19,23:48:00.000,171,11016418,16045,0,1718840879,13063.24798791999,56.564262990003044,53487.61714560001 2024-06-19,23:48:01.000,171,11016366,15725,0,1718840880,13063.241251609994,56.557213860003685,53487.68002968 2024-06-19,23:48:02.000,171,11016414,16485,0,1718840881,13063.234515299999,56.514919080000254,53487.694003920005 2024-06-19,23:48:03.000,171,11016407,16085,0,1718840882,13063.221042679994,56.500820820001536,53487.73592664001 2024-06-19,23:48:04.000,171,11016392,16205,0,1718840883,13063.234515299999,56.458526039998105,53487.791823600004 2024-06-19,23:48:05.000,171,11016420,15925,0,1718840884,13063.261460539994,56.46557517000474,53487.73592664001 2024-06-19,23:48:06.000,171,11016402,16605,0,1718840885,13063.315351019999,56.4726243000041,53487.72893952 2024-06-19,23:48:07.000,171,11016411,16285,0,1718840886,13063.322087329994,56.46557517000474,53487.73592664001 2024-06-19,23:48:08.000,171,11016377,16125,0,1718840887,13063.39618674,56.43737865000003,53487.77784936 2024-06-19,23:48:09.000,171,11016375,16165,0,1718840888,13063.41639567,56.41623126000195,53487.80579784001 2024-06-19,23:48:10.000,171,11016408,16125,0,1718840889,13063.45007721999,56.41623126000195,53487.77784936 2024-06-19,23:48:11.000,171,11016376,16045,0,1718840890,13063.544385559995,56.40213300000323,53487.86868192 2024-06-19,23:48:12.000,171,11016399,15965,0,1718840891,13063.564594489995,56.44442777999939,53487.80579784001 2024-06-19,23:48:13.000,171,11016392,16445,0,1718840892,13063.61174865999,56.41623126000195,53487.924578879996 2024-06-19,23:48:14.000,171,11016374,16005,0,1718840893,13063.65890283,56.43737865000003,53487.91759176 2024-06-19,23:48:15.000,171,11016405,16525,0,1718840894,13063.726265929996,56.43032952000067,53487.95252736001 2024-06-19,23:48:16.000,171,11016388,15765,0,1718840895,13063.75994748,56.40213300000323,53487.95252736001 2024-06-19,23:48:17.000,171,11016360,16365,0,1718840896,13063.834046889991,56.388034740004514,53487.99445008 2024-06-19,23:48:18.000,171,11016366,15965,0,1718840897,13063.854255819992,56.324592570003006,53488.029385680005 2024-06-19,23:48:19.000,171,11016356,16245,0,1718840898,13063.894673679992,56.338690830001724,53488.04335992 2024-06-19,23:48:20.000,171,11016348,15965,0,1718840899,13063.921618920001,56.35278909000044,53488.07130840001 2024-06-19,23:48:21.000,171,11016393,16125,0,1718840900,13063.941827850002,56.275248660000216,53488.106244 2024-06-19,23:48:22.000,171,11016390,15925,0,1718840901,13064.009190949997,56.31049431000429,53488.09925688001 2024-06-19,23:48:23.000,171,11016389,15565,0,1718840902,13064.029399879997,56.2611504000015,53488.09925688001 2024-06-19,23:48:24.000,171,11016415,16245,0,1718840903,13064.049608809997,56.23295388000406,53488.106244 2024-06-19,23:48:25.000,171,11016409,16125,0,1718840904,13064.083290360002,56.23295388000406,53488.0363728 2024-06-19,23:48:26.000,171,11016378,15565,0,1718840905,13064.130444529997,56.23295388000406,53488.04335992 2024-06-19,23:48:27.000,171,11016387,15845,0,1718840906,13064.184335010003,56.19770822999999,53488.092269759996 2024-06-19,23:48:28.000,171,11016399,16485,0,1718840907,13064.231489179998,56.20475735999935,53488.106244 2024-06-19,23:48:29.000,171,11016383,16325,0,1718840908,13064.265170729988,56.17656084000191,53488.106244 2024-06-19,23:48:30.000,171,11016413,15685,0,1718840909,13064.339270139993,56.20475735999935,53488.20406368 2024-06-19,23:48:31.000,171,11016352,16165,0,1718840910,13064.379687999994,56.19065910000063,53488.28790912001 2024-06-19,23:48:32.000,171,11016354,16085,0,1718840911,13064.379687999994,56.16951171000255,53488.294896240004 2024-06-19,23:48:33.000,171,11016356,15845,0,1718840912,13064.413369549999,56.162462580003194,53488.35778032001 2024-06-19,23:48:34.000,171,11016400,16485,0,1718840913,13064.420105859994,56.155413450003834,53488.33681896001 2024-06-19,23:48:35.000,171,11016361,16125,0,1718840914,13064.420105859994,56.14131518999784,53488.32983184 2024-06-19,23:48:36.000,171,11016368,15845,0,1718840915,13064.453787409999,56.18360997000127,53488.34380608 2024-06-19,23:48:37.000,171,11016380,15565,0,1718840916,13064.494205269999,56.19065910000063,53488.3507932 2024-06-19,23:48:38.000,171,11016381,16165,0,1718840917,13064.55483206,56.20475735999935,53488.44162576 2024-06-19,23:48:39.000,171,11016350,16125,0,1718840918,13064.57504099,56.2259047500047,53488.43463864001 2024-06-19,23:48:40.000,171,11016398,15645,0,1718840919,13064.60872253999,56.282297789999575,53488.39970304 2024-06-19,23:48:41.000,171,11016372,16125,0,1718840920,13064.662613019995,56.275248660000216,53488.40669016001 2024-06-19,23:48:42.000,171,11016389,16245,0,1718840921,13064.763657669995,56.31049431000429,53488.413677280005 2024-06-19,23:48:43.000,171,11016366,15925,0,1718840922,13064.743448739995,56.331641700002365,53488.483548480006 2024-06-19,23:48:44.000,171,11016401,16205,0,1718840923,13064.783866599995,56.34573996000108,53488.4905356 2024-06-19,23:48:45.000,171,11016407,16285,0,1718840924,13064.864702319996,56.39508387000387,53488.51149696 2024-06-19,23:48:46.000,171,11016359,16485,0,1718840925,13064.87143862999,56.41623126000195,53488.5604068 2024-06-19,23:48:47.000,171,11016424,15805,0,1718840926,13064.91185648999,56.41623126000195,53488.57438104001 2024-06-19,23:48:48.000,171,11016397,16005,0,1718840927,13064.95901066,56.388034740004514,53488.61630376 2024-06-19,23:48:49.000,171,11016380,15965,0,1718840928,13064.965746969996,56.44442777999939,53488.60931664 2024-06-19,23:48:50.000,171,11016403,16245,0,1718840929,13064.985955899996,56.41623126000195,53488.65822648 2024-06-19,23:48:51.000,171,11016406,15845,0,1718840930,13065.033110069991,56.42328039000131,53488.7350848 2024-06-19,23:48:52.000,171,11016383,15965,0,1718840931,13064.999428520001,56.40213300000323,53488.69316208001 2024-06-19,23:48:53.000,171,11016436,16205,0,1718840932,13065.039846380001,56.41623126000195,53488.70713632 2024-06-19,23:48:54.000,171,11016385,16325,0,1718840933,13064.992692209991,56.43032952000067,53488.749059040005 2024-06-19,23:48:55.000,171,11016390,15765,0,1718840934,13065.012901139991,56.458526039998105,53488.77002040001 2024-06-19,23:48:56.000,171,11016338,15725,0,1718840935,13065.073527929992,56.46557517000474,53488.85386584 2024-06-19,23:48:57.000,171,11016366,16365,0,1718840936,13065.093736859992,56.44442777999939,53488.818930240006 2024-06-19,23:48:58.000,171,11016422,16085,0,1718840937,13065.073527929992,56.458526039998105,53488.85386584 2024-06-19,23:48:59.000,171,11016357,16085,0,1718840938,13065.066791619996,56.458526039998105,53488.81194312001 2024-06-19,23:49:00.000,171,11016375,16085,0,1718840939,13065.113945789992,56.48672256000282,53488.88181432 2024-06-19,23:49:01.000,171,11016384,16085,0,1718840940,13065.161099960002,56.458526039998105,53488.8748272 2024-06-19,23:49:02.000,171,11016356,15725,0,1718840941,13065.201517820002,56.46557517000474,53488.90277568 2024-06-19,23:49:03.000,171,11016386,16085,0,1718840942,13065.241935680002,56.47967343000346,53488.89578856 2024-06-19,23:49:04.000,171,11016462,15765,0,1718840943,13065.295826159992,56.46557517000474,53488.92373704 2024-06-19,23:49:05.000,171,11016352,16645,0,1718840944,13065.349716639997,56.47967343000346,53488.95168552 2024-06-19,23:49:06.000,171,11016341,15885,0,1718840945,13065.356452949993,56.46557517000474,53488.93771128001 2024-06-19,23:49:07.000,171,11016437,16245,0,1718840946,13065.403607120003,56.458526039998105,53488.916749920005 2024-06-19,23:49:08.000,171,11016361,15765,0,1718840947,13065.430552359998,56.451476909998746,53488.93771128001 2024-06-19,23:49:09.000,171,11016361,16445,0,1718840948,13065.477706529993,56.4726243000041,53488.95168552 2024-06-19,23:49:10.000,171,11016376,15805,0,1718840949,13065.497915459993,56.42328039000131,53488.986621120006 2024-06-19,23:49:11.000,171,11016393,16165,0,1718840950,13065.511388079998,56.43032952000067,53489.06347944 2024-06-19,23:49:12.000,171,11016358,15885,0,1718840951,13065.558542249993,56.40213300000323,53489.084440800005 2024-06-19,23:49:13.000,171,11016379,15925,0,1718840952,13065.619169039994,56.40918213000259,53489.07745368001 2024-06-19,23:49:14.000,171,11016405,16325,0,1718840953,13065.605696419989,56.40918213000259,53489.084440800005 2024-06-19,23:49:15.000,171,11016383,16405,0,1718840954,13065.625905349989,56.40918213000259,53489.11238928 2024-06-19,23:49:16.000,171,11016381,15645,0,1718840955,13065.639377969994,56.46557517000474,53489.133350640004 2024-06-19,23:49:17.000,171,11016419,15885,0,1718840956,13065.646114279989,56.42328039000131,53489.1193764 2024-06-19,23:49:18.000,171,11016383,15845,0,1718840957,13065.70674106999,56.40213300000323,53489.17527336001 2024-06-19,23:49:19.000,171,11016405,16045,0,1718840958,13065.733686309999,56.43032952000067,53489.18226048 2024-06-19,23:49:20.000,171,11016412,15645,0,1718840959,13065.74715892999,56.43737865000003,53489.14732488001 2024-06-19,23:49:21.000,171,11016356,16485,0,1718840960,13065.78757678999,56.43032952000067,53489.1892476 2024-06-19,23:49:22.000,171,11016405,16325,0,1718840961,13065.83473096,56.46557517000474,53489.17527336001 2024-06-19,23:49:23.000,171,11016386,15805,0,1718840962,13065.841467269995,56.458526039998105,53489.2591188 2024-06-19,23:49:24.000,171,11016358,16125,0,1718840963,13065.85493989,56.458526039998105,53489.17527336001 2024-06-19,23:49:25.000,171,11016331,16165,0,1718840964,13065.91556668,56.52901733999897,53489.22418320001 2024-06-19,23:49:26.000,171,11016327,16245,0,1718840965,13065.89535775,56.514919080000254,53489.252131680005 2024-06-19,23:49:27.000,171,11016393,15925,0,1718840966,13065.91556668,56.48672256000282,53489.27309304001 2024-06-19,23:49:28.000,171,11016379,16325,0,1718840967,13065.97619347,56.52196820999961,53489.28706728 2024-06-19,23:49:29.000,171,11016317,16085,0,1718840968,13065.9964024,56.557213860003685,53489.30802864 2024-06-19,23:49:30.000,171,11016346,16205,0,1718840969,13066.003138709995,56.5713121200024,53489.33597712 2024-06-19,23:49:31.000,171,11016382,15845,0,1718840970,13065.98966608999,56.564262990003044,53489.35693848 2024-06-19,23:49:32.000,171,11016364,16085,0,1718840971,13065.95598454,56.557213860003685,53489.301041520004 2024-06-19,23:49:33.000,171,11016403,16085,0,1718840972,13066.023347639995,56.5713121200024,53489.3988612 2024-06-19,23:49:34.000,171,11016406,15885,0,1718840973,13065.942511919995,56.58541038000112,53489.37789984 2024-06-19,23:49:35.000,171,11016393,15485,0,1718840974,13065.94924822999,56.63475429000391,53489.433796799996 2024-06-19,23:49:36.000,171,11016407,16205,0,1718840975,13065.96945715999,56.64180342000327,53489.41283544001 2024-06-19,23:49:37.000,171,11016366,15885,0,1718840976,13065.94924822999,56.66295081000135,53489.46174528001 2024-06-19,23:49:38.000,171,11016377,15925,0,1718840977,13065.93577561,56.66295081000135,53489.45475816 2024-06-19,23:49:39.000,171,11016369,16125,0,1718840978,13065.92903929999,56.63475429000391,53489.47571952 2024-06-19,23:49:40.000,171,11016388,16285,0,1718840979,13065.90883036999,56.691147329998785,53489.52462936 2024-06-19,23:49:41.000,171,11016403,16205,0,1718840980,13065.89535775,56.70524559000478,53489.51065512001 2024-06-19,23:49:42.000,171,11016338,15765,0,1718840981,13065.90883036999,56.684098199999426,53489.49668088 2024-06-19,23:49:43.000,171,11016411,16325,0,1718840982,13065.85493989,56.684098199999426,53489.51764224 2024-06-19,23:49:44.000,171,11016440,15565,0,1718840983,13065.801049409994,56.71229472000414,53489.503668 2024-06-19,23:49:45.000,171,11016399,15645,0,1718840984,13065.78757678999,56.726392980002856,53489.53161648001 2024-06-19,23:49:46.000,171,11016375,16405,0,1718840985,13065.76736785999,56.726392980002856,53489.55257784 2024-06-19,23:49:47.000,171,11016400,16325,0,1718840986,13065.713477379999,56.70524559000478,53489.53161648001 2024-06-19,23:49:48.000,171,11016377,16445,0,1718840987,13065.713477379999,56.733442110002215,53489.5735392 2024-06-19,23:49:49.000,171,11016361,16405,0,1718840988,13065.68653213999,56.75458950000029,53489.538603600005 2024-06-19,23:49:50.000,171,11016364,16285,0,1718840989,13065.673059519999,56.76163862999965,53489.55956496001 2024-06-19,23:49:51.000,171,11016379,15885,0,1718840990,13065.646114279989,56.789835150004365,53489.55257784 2024-06-19,23:49:52.000,171,11016409,16125,0,1718840991,13065.659586899994,56.747540370000934,53489.55956496001 2024-06-19,23:49:53.000,171,11016346,15605,0,1718840992,13065.679795829994,56.747540370000934,53489.58052632001 2024-06-19,23:49:54.000,171,11016356,15885,0,1718840993,13065.652850589999,56.740491240001575,53489.53161648001 2024-06-19,23:49:55.000,171,11016360,15925,0,1718840994,13065.646114279989,56.726392980002856,53489.503668 2024-06-19,23:49:56.000,171,11016345,15685,0,1718840995,13065.625905349989,56.726392980002856,53489.503668 2024-06-19,23:49:57.000,171,11016357,15845,0,1718840996,13065.625905349989,56.726392980002856,53489.48270664001 2024-06-19,23:49:58.000,171,11016404,16445,0,1718840997,13065.639377969994,56.726392980002856,53489.48270664001 2024-06-19,23:49:59.000,171,11016380,15685,0,1718840998,13065.659586899994,56.71229472000414,53489.51764224 2024-06-19,23:50:00.000,171,11016403,15685,0,1718840999,13065.68653213999,56.691147329998785,53489.52462936 2024-06-19,23:50:01.000,171,11016391,15885,0,1718841000,13065.693268449999,56.691147329998785,53489.503668 2024-06-19,23:50:02.000,171,11016381,16245,0,1718841001,13065.733686309999,56.684098199999426,53489.51764224 2024-06-19,23:50:03.000,171,11016344,16365,0,1718841002,13065.68653213999,56.677049070000066,53489.53161648001 2024-06-19,23:50:04.000,171,11016336,16085,0,1718841003,13065.740422619994,56.64885255000263,53489.5735392 2024-06-19,23:50:05.000,171,11016350,16125,0,1718841004,13065.76736785999,56.66295081000135,53489.5735392 2024-06-19,23:50:06.000,171,11016393,16165,0,1718841005,13065.72694999999,56.64180342000327,53489.55257784 2024-06-19,23:50:07.000,171,11016368,15925,0,1718841006,13065.733686309999,56.61360689999856,53489.58052632001 2024-06-19,23:50:08.000,171,11016356,16165,0,1718841007,13065.75389524,56.64180342000327,53489.62244904 2024-06-19,23:50:09.000,171,11016335,16365,0,1718841008,13065.780840479994,56.64885255000263,53489.538603600005 2024-06-19,23:50:10.000,171,11016357,15765,0,1718841009,13065.80778571999,56.64180342000327,53489.55956496001 2024-06-19,23:50:11.000,171,11016366,15805,0,1718841010,13065.78757678999,56.6065577699992,53489.55956496001 2024-06-19,23:50:12.000,171,11016361,16405,0,1718841011,13065.80778571999,56.57836125000176,53489.5735392 2024-06-19,23:50:13.000,171,11016347,16165,0,1718841012,13065.821258339995,56.61360689999856,53489.62943616001 2024-06-19,23:50:14.000,171,11016402,16125,0,1718841013,13065.821258339995,56.58541038000112,53489.587513440005 2024-06-19,23:50:15.000,171,11016368,16205,0,1718841014,13065.82799464999,56.53606646999833,53489.58052632001 2024-06-19,23:50:16.000,171,11016349,16445,0,1718841015,13065.82799464999,56.52196820999961,53489.587513440005 2024-06-19,23:50:17.000,171,11016408,16045,0,1718841016,13065.881885129995,56.507869950000895,53489.59450056 2024-06-19,23:50:18.000,171,11016386,15405,0,1718841017,13065.922302989995,56.52196820999961,53489.587513440005 2024-06-19,23:50:19.000,171,11016347,15685,0,1718841018,13065.90883036999,56.4726243000041,53489.62244904 2024-06-19,23:50:20.000,171,11016352,15885,0,1718841019,13065.91556668,56.47967343000346,53489.61546192 2024-06-19,23:50:21.000,171,11016353,15765,0,1718841020,13065.93577561,56.52196820999961,53489.62943616001 2024-06-19,23:50:22.000,171,11016350,16125,0,1718841021,13065.93577561,56.4726243000041,53489.6434104 2024-06-19,23:50:23.000,171,11016348,16245,0,1718841022,13065.942511919995,56.42328039000131,53489.636423280004 2024-06-19,23:50:24.000,171,11016369,15885,0,1718841023,13065.93577561,56.43032952000067,53489.503668 2024-06-19,23:50:25.000,171,11016381,16965,0,1718841024,13065.94924822999,56.37393647999852,53489.5735392 2024-06-19,23:50:26.000,171,11016361,16205,0,1718841025,13065.982929779995,56.388034740004514,53489.54559072 2024-06-19,23:50:27.000,171,11016418,16165,0,1718841026,13065.9964024,56.37393647999852,53489.62943616001 2024-06-19,23:50:28.000,171,11016299,16405,0,1718841027,13065.9964024,56.37393647999852,53489.61546192 2024-06-19,23:50:29.000,171,11016367,16525,0,1718841028,13065.97619347,56.37393647999852,53489.601487679996 2024-06-19,23:50:30.000,171,11016318,16245,0,1718841029,13066.003138709995,56.31754344000365,53489.636423280004 2024-06-19,23:50:31.000,171,11016317,16125,0,1718841030,13066.03008394999,56.275248660000216,53489.58052632001 2024-06-19,23:50:32.000,171,11016342,15885,0,1718841031,13066.03682026,56.31049431000429,53489.67834600001 2024-06-19,23:50:33.000,171,11016306,15845,0,1718841032,13066.09071073999,56.29639604999829,53489.66437176 2024-06-19,23:50:34.000,171,11016356,16765,0,1718841033,13066.09744705,56.275248660000216,53489.69232024 2024-06-19,23:50:35.000,171,11016343,16805,0,1718841034,13066.124392289996,56.2611504000015,53489.69930736001 2024-06-19,23:50:36.000,171,11016384,15925,0,1718841035,13066.15807384,56.24000301000342,53489.69232024 2024-06-19,23:50:37.000,171,11016321,16365,0,1718841036,13066.191755389991,56.26819953000086,53489.76219144 2024-06-19,23:50:38.000,171,11016339,16445,0,1718841037,13066.238909560001,56.282297789999575,53489.72725584001 2024-06-19,23:50:39.000,171,11016320,16965,0,1718841038,13066.238909560001,56.29639604999829,53489.7132816 2024-06-19,23:50:40.000,171,11016356,16405,0,1718841039,13066.205228009996,56.282297789999575,53489.79712704001 2024-06-19,23:50:41.000,171,11016362,16485,0,1718841040,13066.191755389991,56.31754344000365,53489.74821720001 2024-06-19,23:50:42.000,171,11016328,16485,0,1718841041,13066.17828277,56.3598382199998,53489.77616568001 2024-06-19,23:50:43.000,171,11016363,16485,0,1718841042,13066.164810149996,56.39508387000387,53489.79013992 2024-06-19,23:50:44.000,171,11016348,16125,0,1718841043,13066.191755389991,56.46557517000474,53489.74123008 2024-06-19,23:50:45.000,171,11016350,16285,0,1718841044,13066.1984917,56.451476909998746,53489.76917856 2024-06-19,23:50:46.000,171,11016391,15765,0,1718841045,13066.225436939996,56.47967343000346,53489.825075520006 2024-06-19,23:50:47.000,171,11016371,16485,0,1718841046,13066.218700630001,56.4726243000041,53489.81110128 2024-06-19,23:50:48.000,171,11016353,16605,0,1718841047,13066.272591109991,56.53606646999833,53489.84603688001 2024-06-19,23:50:49.000,171,11016321,16725,0,1718841048,13066.306272659996,56.59245951000048,53489.83904976 2024-06-19,23:50:50.000,171,11016341,16085,0,1718841049,13066.306272659996,56.57836125000176,53489.84603688001 2024-06-19,23:50:51.000,171,11016382,16165,0,1718841050,13066.252382179991,56.58541038000112,53489.90892096 2024-06-19,23:50:52.000,171,11016335,16445,0,1718841051,13066.245645869996,56.64180342000327,53489.94385656001 2024-06-19,23:50:53.000,171,11016372,16525,0,1718841052,13066.252382179991,56.59950863999984,53489.94385656001 2024-06-19,23:50:54.000,171,11016343,16845,0,1718841053,13066.272591109991,56.65590168000199,53489.92988232 2024-06-19,23:50:55.000,171,11016322,16045,0,1718841054,13066.279327420001,56.64180342000327,53490.01372776001 2024-06-19,23:50:56.000,171,11016352,15725,0,1718841055,13066.272591109991,56.63475429000391,53490.06962472 2024-06-19,23:50:57.000,171,11016379,15525,0,1718841056,13066.292800039992,56.64180342000327,53490.0975732 2024-06-19,23:50:58.000,171,11016332,16365,0,1718841057,13066.306272659996,56.63475429000391,53490.10456032 2024-06-19,23:50:59.000,171,11016355,16125,0,1718841058,13066.259118490001,56.6065577699992,53490.11154744001 2024-06-19,23:51:00.000,171,11016356,15965,0,1718841059,13066.279327420001,56.62065602999792,53490.10456032 2024-06-19,23:51:01.000,171,11016366,15925,0,1718841060,13066.279327420001,56.62065602999792,53490.14648304 2024-06-19,23:51:02.000,171,11016326,15765,0,1718841061,13066.272591109991,56.57836125000176,53490.139495920004 2024-06-19,23:51:03.000,171,11016352,15605,0,1718841062,13066.299536350001,56.57836125000176,53490.17443152 2024-06-19,23:51:04.000,171,11016328,15525,0,1718841063,13066.319745280001,56.57836125000176,53490.139495920004 2024-06-19,23:51:05.000,171,11016372,16125,0,1718841064,13066.299536350001,56.557213860003685,53490.14648304 2024-06-19,23:51:06.000,171,11016327,15485,0,1718841065,13066.272591109991,56.557213860003685,53490.08359896001 2024-06-19,23:51:07.000,171,11016368,16165,0,1718841066,13066.232173249991,56.557213860003685,53490.17443152 2024-06-19,23:51:08.000,171,11016343,16245,0,1718841067,13066.252382179991,56.550164730004326,53490.139495920004 2024-06-19,23:51:09.000,171,11016370,15925,0,1718841068,13066.265854799996,56.564262990003044,53490.160457280006 2024-06-19,23:51:10.000,171,11016371,15525,0,1718841069,13066.259118490001,56.58541038000112,53490.139495920004 2024-06-19,23:51:11.000,171,11016382,15925,0,1718841070,13066.279327420001,56.6065577699992,53490.14648304 2024-06-19,23:51:12.000,171,11016334,16325,0,1718841071,13066.292800039992,56.59950863999984,53490.20238000001 2024-06-19,23:51:13.000,171,11016318,15565,0,1718841072,13066.265854799996,56.65590168000199,53490.22334136 2024-06-19,23:51:14.000,171,11016359,15925,0,1718841073,13066.265854799996,56.684098199999426,53490.1674444 2024-06-19,23:51:15.000,171,11016385,16245,0,1718841074,13066.259118490001,56.698196459998144,53490.15347016001 2024-06-19,23:51:16.000,171,11016379,15805,0,1718841075,13066.245645869996,56.7193438500035,53490.13250880001 2024-06-19,23:51:17.000,171,11016368,15645,0,1718841076,13066.252382179991,56.747540370000934,53490.12552168 2024-06-19,23:51:18.000,171,11016374,16125,0,1718841077,13066.259118490001,56.78278601999773,53490.11154744001 2024-06-19,23:51:19.000,171,11016339,16085,0,1718841078,13066.245645869996,56.8180316700018,53490.12552168 2024-06-19,23:51:20.000,171,11016337,15485,0,1718841079,13066.225436939996,56.86737558000459,53490.07661184 2024-06-19,23:51:21.000,171,11016340,15485,0,1718841080,13066.279327420001,56.87442471000395,53490.1674444 2024-06-19,23:51:22.000,171,11016324,15885,0,1718841081,13066.17828277,56.88852297000267,53490.11853456 2024-06-19,23:51:23.000,171,11016369,15885,0,1718841082,13066.171546459991,56.90262123000139,53490.15347016001 2024-06-19,23:51:24.000,171,11016286,15885,0,1718841083,13066.171546459991,56.923768619999464,53490.12552168 2024-06-19,23:51:25.000,171,11016342,15965,0,1718841084,13066.17828277,56.93081774999882,53490.10456032 2024-06-19,23:51:26.000,171,11016343,15685,0,1718841085,13066.131128599991,56.909670360000746,53490.13250880001 2024-06-19,23:51:27.000,171,11016363,15485,0,1718841086,13066.023347639995,56.923768619999464,53490.14648304 2024-06-19,23:51:28.000,171,11016397,16165,0,1718841087,13065.982929779995,56.93786687999818,53490.15347016001 2024-06-19,23:51:29.000,171,11016414,15685,0,1718841088,13065.96945715999,56.94491601000482,53490.209367120005 2024-06-19,23:51:30.000,171,11016308,15805,0,1718841089,13065.91556668,56.95196514000418,53490.209367120005 2024-06-19,23:51:31.000,171,11016364,15805,0,1718841090,13065.81452203,56.973112530002254,53490.17443152 2024-06-19,23:51:32.000,171,11016354,15965,0,1718841091,13065.760631549994,56.966063400002895,53490.139495920004 2024-06-19,23:51:33.000,171,11016347,15565,0,1718841092,13065.713477379999,57.00835817999905,53490.188405760004 2024-06-19,23:51:34.000,171,11016367,15965,0,1718841093,13065.625905349989,56.966063400002895,53490.14648304 2024-06-19,23:51:35.000,171,11016367,16245,0,1718841094,13065.518124389993,57.00835817999905,53490.15347016001 2024-06-19,23:51:36.000,171,11016338,16165,0,1718841095,13065.444024979988,57.04360383000312,53490.090586080005 2024-06-19,23:51:37.000,171,11016342,15565,0,1718841096,13065.417079739993,57.092947739998635,53490.00674064 2024-06-19,23:51:38.000,171,11016306,15925,0,1718841097,13065.289089849997,57.12114426000335,53489.98577928001 2024-06-19,23:51:39.000,171,11016327,15725,0,1718841098,13065.221726750002,57.17048816999886,53489.9578308 2024-06-19,23:51:40.000,171,11016306,15685,0,1718841099,13065.167836269997,57.198684690003574,53489.92988232 2024-06-19,23:51:41.000,171,11016346,15405,0,1718841100,13065.087000549996,57.25507772999845,53489.93686944 2024-06-19,23:51:42.000,171,11016314,15645,0,1718841101,13065.087000549996,57.26212685999781,53489.91590808001 2024-06-19,23:51:43.000,171,11016297,16125,0,1718841102,13065.012901139991,57.332618159998674,53489.91590808001 2024-06-19,23:51:44.000,171,11016371,15925,0,1718841103,13064.945538039996,57.33966728999803,53489.90892096 2024-06-19,23:51:45.000,171,11016359,15565,0,1718841104,13064.93880173,57.367863810002746,53489.922895200005 2024-06-19,23:51:46.000,171,11016312,15965,0,1718841105,13064.83775708,57.39606033000018,53489.88097248 2024-06-19,23:51:47.000,171,11016302,15845,0,1718841106,13064.79733922,57.40310945999954,53489.825075520006 2024-06-19,23:51:48.000,171,11016379,15405,0,1718841107,13064.72997611999,57.431305980004254,53489.79712704001 2024-06-19,23:51:49.000,171,11016381,16325,0,1718841108,13064.622195159995,57.40310945999954,53489.76219144 2024-06-19,23:51:50.000,171,11016346,15885,0,1718841109,13064.56830467999,57.44540424000297,53489.755204320005 2024-06-19,23:51:51.000,171,11016334,15765,0,1718841110,13064.453787409999,57.44540424000297,53489.74821720001 2024-06-19,23:51:52.000,171,11016359,16005,0,1718841111,13064.393160619999,57.44540424000297,53489.67135888 2024-06-19,23:51:53.000,171,11016415,16125,0,1718841112,13064.325797519989,57.424256850004895,53489.66437176 2024-06-19,23:51:54.000,171,11016323,16045,0,1718841113,13064.224752869988,57.45245337000233,53489.66437176 2024-06-19,23:51:55.000,171,11016333,15765,0,1718841114,13064.191071319998,57.43835511000361,53489.69930736001 2024-06-19,23:51:56.000,171,11016346,15645,0,1718841115,13064.164126080002,57.43835511000361,53489.72026872 2024-06-19,23:51:57.000,171,11016331,15845,0,1718841116,13064.123708220002,57.44540424000297,53489.65039752001 2024-06-19,23:51:58.000,171,11016353,15645,0,1718841117,13064.076554049992,57.46655163000105,53489.62943616001 2024-06-19,23:51:59.000,171,11016354,15685,0,1718841118,13064.042872500002,57.46655163000105,53489.601487679996 2024-06-19,23:52:00.000,171,11016371,15765,0,1718841119,13064.002454640002,57.5229446700032,53489.62943616001 2024-06-19,23:52:01.000,171,11016321,15925,0,1718841120,13063.975509399992,57.50884641000448,53489.56655208 2024-06-19,23:52:02.000,171,11016352,15565,0,1718841121,13063.962036780002,57.51589554000384,53489.51764224 2024-06-19,23:52:03.000,171,11016387,16005,0,1718841122,13063.914882609992,57.5229446700032,53489.51065512001 2024-06-19,23:52:04.000,171,11016294,16045,0,1718841123,13063.887937369997,57.551141190000635,53489.49668088 2024-06-19,23:52:05.000,171,11016329,15565,0,1718841124,13063.834046889991,57.56523944999935,53489.53161648001 2024-06-19,23:52:06.000,171,11016317,15845,0,1718841125,13063.827310579996,57.57228857999871,53489.46174528001 2024-06-19,23:52:07.000,171,11016322,15965,0,1718841126,13063.780156410001,57.593435970004066,53489.44078392001 2024-06-19,23:52:08.000,171,11016370,16045,0,1718841127,13063.753211169991,57.607534230002784,53489.40584832 2024-06-19,23:52:09.000,171,11016291,16205,0,1718841128,13063.685848069996,57.61458336000214,53489.34296424001 2024-06-19,23:52:10.000,171,11016337,15885,0,1718841129,13063.69258437999,57.600485100003425,53489.370912720005 2024-06-19,23:52:11.000,171,11016302,15845,0,1718841130,13063.67911176,57.593435970004066,53489.34995136 2024-06-19,23:52:12.000,171,11016352,15805,0,1718841131,13063.69932069,57.551141190000635,53489.301041520004 2024-06-19,23:52:13.000,171,11016280,16245,0,1718841132,13063.67237544999,57.56523944999935,53489.28008016 2024-06-19,23:52:14.000,171,11016371,15885,0,1718841133,13063.63195758999,57.53704293000192,53489.28008016 2024-06-19,23:52:15.000,171,11016332,15845,0,1718841134,13063.57806711,57.551141190000635,53489.27309304001 2024-06-19,23:52:16.000,171,11016301,15645,0,1718841135,13063.57806711,57.53704293000192,53489.28008016 2024-06-19,23:52:17.000,171,11016293,15965,0,1718841136,13063.57806711,57.53704293000192,53489.21719608 2024-06-19,23:52:18.000,171,11016345,16165,0,1718841137,13063.59153972999,57.544092060001276,53489.16828624 2024-06-19,23:52:19.000,171,11016321,16125,0,1718841138,13063.564594489995,57.5229446700032,53489.16828624 2024-06-19,23:52:20.000,171,11016329,15845,0,1718841139,13063.544385559995,57.5229446700032,53489.1892476 2024-06-19,23:52:21.000,171,11016322,15925,0,1718841140,13063.57133079999,57.544092060001276,53489.23117032 2024-06-19,23:52:22.000,171,11016363,15525,0,1718841141,13063.544385559995,57.558190319999994,53489.154312000006 2024-06-19,23:52:23.000,171,11016301,16165,0,1718841142,13063.55112186999,57.52999380000256,53489.1193764 2024-06-19,23:52:24.000,171,11016348,15925,0,1718841143,13063.544385559995,57.52999380000256,53489.16828624 2024-06-19,23:52:25.000,171,11016339,15845,0,1718841144,13063.63195758999,57.5229446700032,53489.14732488001 2024-06-19,23:52:26.000,171,11016300,15565,0,1718841145,13063.59153972999,57.57228857999871,53489.1193764 2024-06-19,23:52:27.000,171,11016299,15885,0,1718841146,13063.57806711,57.52999380000256,53489.0495052 2024-06-19,23:52:28.000,171,11016334,15925,0,1718841147,13063.57133079999,57.53704293000192,53489.04251808 2024-06-19,23:52:29.000,171,11016371,15885,0,1718841148,13063.61174865999,57.56523944999935,53489.084440800005 2024-06-19,23:52:30.000,171,11016300,15645,0,1718841149,13063.544385559995,57.600485100003425,53489.035530960005 2024-06-19,23:52:31.000,171,11016317,16205,0,1718841150,13063.59827604,57.56523944999935,53489.09142792 2024-06-19,23:52:32.000,171,11016351,16405,0,1718841151,13063.6386939,57.58638684000471,53489.098415039996 2024-06-19,23:52:33.000,171,11016335,15645,0,1718841152,13063.645430209996,57.6216324900015,53489.02854384001 2024-06-19,23:52:34.000,171,11016348,16005,0,1718841153,13063.712793309991,57.57933770999807,53489.02155672 2024-06-19,23:52:35.000,171,11016342,16005,0,1718841154,13063.685848069996,57.593435970004066,53489.05649232001 2024-06-19,23:52:36.000,171,11016307,15805,0,1718841155,13063.733002239991,57.62868162000086,53489.00059536 2024-06-19,23:52:37.000,171,11016349,15845,0,1718841156,13063.793629029991,57.607534230002784,53489.00758248001 2024-06-19,23:52:38.000,171,11016360,15965,0,1718841157,13063.854255819992,57.61458336000214,53489.0495052 2024-06-19,23:52:39.000,171,11016389,15925,0,1718841158,13063.901409990001,57.62868162000086,53489.04251808 2024-06-19,23:52:40.000,171,11016356,15685,0,1718841159,13063.935091539992,57.58638684000471,53489.084440800005 2024-06-19,23:52:41.000,171,11016333,16005,0,1718841160,13063.955300469992,57.6216324900015,53489.0495052 2024-06-19,23:52:42.000,171,11016381,16125,0,1718841161,13064.009190949997,57.61458336000214,53489.09142792 2024-06-19,23:52:43.000,171,11016379,16045,0,1718841162,13064.049608809997,57.6568781399983,53489.07745368001 2024-06-19,23:52:44.000,171,11016346,16125,0,1718841163,13064.110235599997,57.64277987999958,53489.09142792 2024-06-19,23:52:45.000,171,11016360,16005,0,1718841164,13064.164126080002,57.6568781399983,53489.07745368001 2024-06-19,23:52:46.000,171,11016394,15725,0,1718841165,13064.164126080002,57.64982900999894,53489.098415039996 2024-06-19,23:52:47.000,171,11016366,15645,0,1718841166,13064.211280249998,57.67802553000365,53489.07046656 2024-06-19,23:52:48.000,171,11016322,16085,0,1718841167,13064.278643349993,57.69917292000173,53489.084440800005 2024-06-19,23:52:49.000,171,11016317,16045,0,1718841168,13064.372951689998,57.727369439999165,53489.133350640004 2024-06-19,23:52:50.000,171,11016304,15765,0,1718841169,13064.420105859994,57.741467699997884,53489.14033776 2024-06-19,23:52:51.000,171,11016335,15805,0,1718841170,13064.473996339999,57.734418569998525,53489.14732488001 2024-06-19,23:52:52.000,171,11016354,15965,0,1718841171,13064.54809574999,57.75556596000388,53489.17527336001 2024-06-19,23:52:53.000,171,11016324,15565,0,1718841172,13064.61545885,57.81900812999811,53489.17527336001 2024-06-19,23:52:54.000,171,11016331,15805,0,1718841173,13064.64914039999,57.840155520003464,53489.22418320001 2024-06-19,23:52:55.000,171,11016374,15845,0,1718841174,13064.75018504999,57.840155520003464,53489.22418320001 2024-06-19,23:52:56.000,171,11016297,15765,0,1718841175,13064.83102076999,57.84720465000282,53489.21719608 2024-06-19,23:52:57.000,171,11016335,15365,0,1718841176,13064.87817494,57.85425378000218,53489.266105919996 2024-06-19,23:52:58.000,171,11016349,16165,0,1718841177,13064.89164755999,57.86130291000154,53489.23815744 2024-06-19,23:52:59.000,171,11016321,15605,0,1718841178,13064.965746969996,57.833106390004104,53489.24514456001 2024-06-19,23:53:00.000,171,11016353,15565,0,1718841179,13065.012901139991,57.8683520400009,53489.301041520004 2024-06-19,23:53:01.000,171,11016370,15485,0,1718841180,13065.093736859992,57.903597689997696,53489.28706728 2024-06-19,23:53:02.000,171,11016349,15805,0,1718841181,13065.140891030002,57.903597689997696,53489.322002880006 2024-06-19,23:53:03.000,171,11016335,15885,0,1718841182,13065.214990439992,57.91769595000369,53489.322002880006 2024-06-19,23:53:04.000,171,11016317,15965,0,1718841183,13065.248671989997,57.93884334000177,53489.370912720005 2024-06-19,23:53:05.000,171,11016370,16045,0,1718841184,13065.302562470002,57.959990729999845,53489.370912720005 2024-06-19,23:53:06.000,171,11016307,15725,0,1718841185,13065.342980330002,57.959990729999845,53489.468732400004 2024-06-19,23:53:07.000,171,11016341,15965,0,1718841186,13065.383398190002,57.967039859999204,53489.433796799996 2024-06-19,23:53:08.000,171,11016341,15685,0,1718841187,13065.450761289998,57.94589247000113,53489.468732400004 2024-06-19,23:53:09.000,171,11016359,15645,0,1718841188,13065.470970219998,58.02343290000135,53489.51065512001 2024-06-19,23:53:10.000,171,11016351,16325,0,1718841189,13065.545069629989,57.99523638000392,53489.51065512001 2024-06-19,23:53:11.000,171,11016363,15565,0,1718841190,13065.598960109994,57.98818725000456,53489.538603600005 2024-06-19,23:53:12.000,171,11016375,16405,0,1718841191,13065.639377969994,58.009334640002635,53489.53161648001 2024-06-19,23:53:13.000,171,11016328,15685,0,1718841192,13065.68653213999,58.016383770001994,53489.58052632001 2024-06-19,23:53:14.000,171,11016357,16125,0,1718841193,13065.713477379999,58.05162941999879,53489.587513440005 2024-06-19,23:53:15.000,171,11016379,15765,0,1718841194,13065.74715892999,58.04458028999943,53489.62943616001 2024-06-19,23:53:16.000,171,11016389,16005,0,1718841195,13065.80778571999,58.09392420000222,53489.62943616001 2024-06-19,23:53:17.000,171,11016326,16165,0,1718841196,13065.84820357999,58.1150715900003,53489.62943616001 2024-06-19,23:53:18.000,171,11016343,15525,0,1718841197,13065.86841250999,58.10802246000094,53489.61546192 2024-06-19,23:53:19.000,171,11016353,15365,0,1718841198,13065.881885129995,58.12212071999966,53489.657384640006 2024-06-19,23:53:20.000,171,11016351,15965,0,1718841199,13065.90883036999,58.1150715900003,53489.69930736001 2024-06-19,23:53:21.000,171,11016401,16005,0,1718841200,13065.93577561,58.143268109997734,53489.7132816 2024-06-19,23:53:22.000,171,11016320,15685,0,1718841201,13065.95598454,58.16441550000309,53489.706294480005 2024-06-19,23:53:23.000,171,11016332,16365,0,1718841202,13065.942511919995,58.16441550000309,53489.7132816 2024-06-19,23:53:24.000,171,11016363,16165,0,1718841203,13065.942511919995,58.15031724000437,53489.72725584001 2024-06-19,23:53:25.000,171,11016405,15725,0,1718841204,13066.00987501999,58.15031724000437,53489.7831528 2024-06-19,23:53:26.000,171,11016339,16365,0,1718841205,13065.95598454,58.143268109997734,53489.81110128 2024-06-19,23:53:27.000,171,11016329,16165,0,1718841206,13065.96945715999,58.129169849999016,53489.825075520006 2024-06-19,23:53:28.000,171,11016361,16405,0,1718841207,13065.98966608999,58.1150715900003,53489.88097248 2024-06-19,23:53:29.000,171,11016376,16245,0,1718841208,13065.9964024,58.10802246000094,53489.94385656001 2024-06-19,23:53:30.000,171,11016361,15805,0,1718841209,13066.01661133,58.08687507000286,53489.93686944 2024-06-19,23:53:31.000,171,11016348,15605,0,1718841210,13065.98966608999,58.08687507000286,53489.91590808001 2024-06-19,23:53:32.000,171,11016379,15805,0,1718841211,13066.023347639995,58.065727680004784,53489.96481792001 2024-06-19,23:53:33.000,171,11016321,15925,0,1718841212,13065.962720849995,58.05162941999879,53489.92988232 2024-06-19,23:53:34.000,171,11016361,15605,0,1718841213,13065.982929779995,58.03753116000007,53489.95084368 2024-06-19,23:53:35.000,171,11016350,16085,0,1718841214,13065.982929779995,58.05162941999879,53489.93686944 2024-06-19,23:53:36.000,171,11016365,15485,0,1718841215,13065.97619347,58.02343290000135,53489.96481792001 2024-06-19,23:53:37.000,171,11016320,15725,0,1718841216,13065.962720849995,58.016383770001994,53489.992766400006 2024-06-19,23:53:38.000,171,11016345,16005,0,1718841217,13065.93577561,57.97408898999856,53490.01372776001 2024-06-19,23:53:39.000,171,11016380,16005,0,1718841218,13065.982929779995,58.002285510003276,53490.03468912001 2024-06-19,23:53:40.000,171,11016352,16045,0,1718841219,13066.003138709995,57.94589247000113,53489.99975352 2024-06-19,23:53:41.000,171,11016409,16245,0,1718841220,13065.97619347,57.93179421000241,53490.00674064 2024-06-19,23:53:42.000,171,11016356,15645,0,1718841221,13065.9964024,57.92474508000305,53489.971805040004 2024-06-19,23:53:43.000,171,11016320,15645,0,1718841222,13066.03682026,57.89654855999834,53490.05565048 2024-06-19,23:53:44.000,171,11016358,15485,0,1718841223,13066.01661133,57.88245029999962,53490.027702 2024-06-19,23:53:45.000,171,11016374,15845,0,1718841224,13066.05029287999,57.88245029999962,53490.090586080005 2024-06-19,23:53:46.000,171,11016323,15405,0,1718841225,13066.003138709995,57.840155520003464,53490.090586080005 2024-06-19,23:53:47.000,171,11016348,15605,0,1718841226,13066.03008394999,57.85425378000218,53490.01372776001 2024-06-19,23:53:48.000,171,11016335,16165,0,1718841227,13066.023347639995,57.903597689997696,53490.03468912001 2024-06-19,23:53:49.000,171,11016287,16005,0,1718841228,13066.00987501999,57.8683520400009,53490.07661184 2024-06-19,23:53:50.000,171,11016332,15325,0,1718841229,13066.023347639995,57.88949942999898,53490.01372776001 2024-06-19,23:53:51.000,171,11016386,16125,0,1718841230,13065.982929779995,57.903597689997696,53490.0975732 2024-06-19,23:53:52.000,171,11016326,16365,0,1718841231,13065.98966608999,57.86130291000154,53490.020714880004 2024-06-19,23:53:53.000,171,11016377,15765,0,1718841232,13066.003138709995,57.87540117000026,53490.0975732 2024-06-19,23:53:54.000,171,11016348,15885,0,1718841233,13065.962720849995,57.88245029999962,53490.08359896001 2024-06-19,23:53:55.000,171,11016384,15885,0,1718841234,13065.942511919995,57.8683520400009,53490.08359896001 2024-06-19,23:53:56.000,171,11016305,15965,0,1718841235,13065.962720849995,57.91064682000433,53490.090586080005 2024-06-19,23:53:57.000,171,11016369,16045,0,1718841236,13065.962720849995,57.88245029999962,53490.10456032 2024-06-19,23:53:58.000,171,11016350,16125,0,1718841237,13065.962720849995,57.88949942999898,53490.08359896001 2024-06-19,23:53:59.000,171,11016349,15725,0,1718841238,13065.96945715999,57.88245029999962,53490.08359896001 2024-06-19,23:54:00.000,171,11016402,15925,0,1718841239,13065.982929779995,57.85425378000218,53490.13250880001 2024-06-19,23:54:01.000,171,11016390,15605,0,1718841240,13065.97619347,57.84720465000282,53490.188405760004 2024-06-19,23:54:02.000,171,11016397,16125,0,1718841241,13065.98966608999,57.826057260004745,53490.188405760004 2024-06-19,23:54:03.000,171,11016349,16365,0,1718841242,13065.97619347,57.826057260004745,53490.160457280006 2024-06-19,23:54:04.000,171,11016347,16045,0,1718841243,13065.97619347,57.826057260004745,53490.15347016001 2024-06-19,23:54:05.000,171,11016367,16245,0,1718841244,13065.96945715999,57.840155520003464,53490.08359896001 2024-06-19,23:54:06.000,171,11016416,15725,0,1718841245,13065.982929779995,57.840155520003464,53490.139495920004 2024-06-19,23:54:07.000,171,11016368,15885,0,1718841246,13065.97619347,57.85425378000218,53490.139495920004 2024-06-19,23:54:08.000,171,11016371,15645,0,1718841247,13066.003138709995,57.84720465000282,53490.22334136 2024-06-19,23:54:09.000,171,11016339,16125,0,1718841248,13065.982929779995,57.840155520003464,53490.1674444 2024-06-19,23:54:10.000,171,11016378,16005,0,1718841249,13065.95598454,57.81900812999811,53490.2373156 2024-06-19,23:54:11.000,171,11016368,16485,0,1718841250,13065.93577561,57.79786074000003,53490.21635424 2024-06-19,23:54:12.000,171,11016356,15805,0,1718841251,13065.94924822999,57.79786074000003,53490.160457280006 2024-06-19,23:54:13.000,171,11016376,15645,0,1718841252,13065.93577561,57.80490986999939,53490.13250880001 2024-06-19,23:54:14.000,171,11016390,16325,0,1718841253,13065.86841250999,57.769664220002596,53490.19539288 2024-06-19,23:54:15.000,171,11016368,16085,0,1718841254,13065.86841250999,57.76261509000324,53490.18141864001 2024-06-19,23:54:16.000,171,11016358,16085,0,1718841255,13065.861676199995,57.769664220002596,53490.1674444 2024-06-19,23:54:17.000,171,11016346,15845,0,1718841256,13065.801049409994,57.69917292000173,53490.160457280006 2024-06-19,23:54:18.000,171,11016365,16085,0,1718841257,13065.801049409994,57.69917292000173,53490.1674444 2024-06-19,23:54:19.000,171,11016371,15845,0,1718841258,13065.80778571999,57.720320309999806,53490.0975732 2024-06-19,23:54:20.000,171,11016389,16165,0,1718841259,13065.82799464999,57.66392726999766,53490.13250880001 2024-06-19,23:54:21.000,171,11016378,16125,0,1718841260,13065.801049409994,57.64982900999894,53490.11154744001 2024-06-19,23:54:22.000,171,11016354,16205,0,1718841261,13065.760631549994,57.69212379000237,53490.12552168 2024-06-19,23:54:23.000,171,11016382,16405,0,1718841262,13065.80778571999,57.64982900999894,53490.11154744001 2024-06-19,23:54:24.000,171,11016426,15645,0,1718841263,13065.85493989,57.67802553000365,53490.160457280006 2024-06-19,23:54:25.000,171,11016351,15965,0,1718841264,13065.821258339995,57.67802553000365,53490.15347016001 2024-06-19,23:54:26.000,171,11016397,16405,0,1718841265,13065.83473096,57.69212379000237,53490.06263760001 2024-06-19,23:54:27.000,171,11016376,16405,0,1718841266,13065.82799464999,57.67802553000365,53490.139495920004 2024-06-19,23:54:28.000,171,11016369,15805,0,1718841267,13065.77410417,57.720320309999806,53490.13250880001 2024-06-19,23:54:29.000,171,11016414,15965,0,1718841268,13065.78757678999,57.71327118000045,53490.11154744001 2024-06-19,23:54:30.000,171,11016331,16245,0,1718841269,13065.72694999999,57.720320309999806,53490.07661184 2024-06-19,23:54:31.000,171,11016343,16445,0,1718841270,13065.713477379999,57.741467699997884,53490.06962472 2024-06-19,23:54:32.000,171,11016347,15805,0,1718841271,13065.693268449999,57.741467699997884,53490.11853456 2024-06-19,23:54:33.000,171,11016429,16125,0,1718841272,13065.659586899994,57.76261509000324,53490.06263760001 2024-06-19,23:54:34.000,171,11016362,15525,0,1718841273,13065.612432729999,57.76261509000324,53490.05565048 2024-06-19,23:54:35.000,171,11016389,15765,0,1718841274,13065.572014869998,57.769664220002596,53490.03468912001 2024-06-19,23:54:36.000,171,11016399,16165,0,1718841275,13065.484442839988,57.75556596000388,53490.06962472 2024-06-19,23:54:37.000,171,11016373,15925,0,1718841276,13065.444024979988,57.769664220002596,53490.03468912001 2024-06-19,23:54:38.000,171,11016387,15845,0,1718841277,13065.363189260002,57.790811610000674,53489.98577928001 2024-06-19,23:54:39.000,171,11016384,16085,0,1718841278,13065.322771400002,57.80490986999939,53490.020714880004 2024-06-19,23:54:40.000,171,11016370,15845,0,1718841279,13065.201517820002,57.769664220002596,53489.96481792001 2024-06-19,23:54:41.000,171,11016439,15925,0,1718841280,13065.140891030002,57.81900812999811,53490.00674064 2024-06-19,23:54:42.000,171,11016394,15965,0,1718841281,13065.060055310001,57.840155520003464,53489.9578308 2024-06-19,23:54:43.000,171,11016385,16045,0,1718841282,13065.053318999991,57.87540117000026,53489.9578308 2024-06-19,23:54:44.000,171,11016407,15765,0,1718841283,13064.965746969996,57.88245029999962,53489.922895200005 2024-06-19,23:54:45.000,171,11016389,15765,0,1718841284,13064.93880173,57.92474508000305,53489.8879596 2024-06-19,23:54:46.000,171,11016384,15845,0,1718841285,13064.905120179996,57.959990729999845,53489.92988232 2024-06-19,23:54:47.000,171,11016383,15805,0,1718841286,13064.81754815,57.94589247000113,53489.86001112 2024-06-19,23:54:48.000,171,11016398,16565,0,1718841287,13064.77713029,57.99523638000392,53489.873985360005 2024-06-19,23:54:49.000,171,11016383,16005,0,1718841288,13064.77039397999,58.016383770001994,53489.89494672001 2024-06-19,23:54:50.000,171,11016378,16485,0,1718841289,13064.703030879995,58.016383770001994,53489.7831528 2024-06-19,23:54:51.000,171,11016374,16365,0,1718841290,13064.63566778,57.98818725000456,53489.804114160004 2024-06-19,23:54:52.000,171,11016345,15845,0,1718841291,13064.59524992,58.04458028999943,53489.81110128 2024-06-19,23:54:53.000,171,11016380,16205,0,1718841292,13064.52788681999,58.03048203000071,53489.79712704001 2024-06-19,23:54:54.000,171,11016357,15645,0,1718841293,13064.480732649994,58.016383770001994,53489.76219144 2024-06-19,23:54:55.000,171,11016366,16085,0,1718841294,13064.413369549999,58.016383770001994,53489.74821720001 2024-06-19,23:54:56.000,171,11016372,15845,0,1718841295,13064.379687999994,58.002285510003276,53489.69930736001 2024-06-19,23:54:57.000,171,11016384,16125,0,1718841296,13064.346006449989,57.99523638000392,53489.706294480005 2024-06-19,23:54:58.000,171,11016403,15965,0,1718841297,13064.305588589988,57.99523638000392,53489.7132816 2024-06-19,23:54:59.000,171,11016407,15765,0,1718841298,13064.285379659988,57.99523638000392,53489.69930736001 2024-06-19,23:55:00.000,171,11016396,16205,0,1718841299,13064.251698109998,58.009334640002635,53489.587513440005 2024-06-19,23:55:01.000,171,11016438,16285,0,1718841300,13064.211280249998,57.98113811999792,53489.58052632001 2024-06-19,23:55:02.000,171,11016401,16365,0,1718841301,13064.164126080002,57.967039859999204,53489.587513440005 2024-06-19,23:55:03.000,171,11016405,15805,0,1718841302,13064.103499290002,57.952941600000486,53489.587513440005 2024-06-19,23:55:04.000,171,11016377,15805,0,1718841303,13064.110235599997,57.97408898999856,53489.56655208 2024-06-19,23:55:05.000,171,11016403,16365,0,1718841304,13064.090026669997,57.967039859999204,53489.58052632001 2024-06-19,23:55:06.000,171,11016372,15925,0,1718841305,13064.090026669997,57.959990729999845,53489.51065512001 2024-06-19,23:55:07.000,171,11016393,16205,0,1718841306,13064.002454640002,57.99523638000392,53489.49668088 2024-06-19,23:55:08.000,171,11016374,16205,0,1718841307,13064.029399879997,58.03048203000071,53489.46174528001 2024-06-19,23:55:09.000,171,11016413,16485,0,1718841308,13064.056345119992,58.04458028999943,53489.489693760006 2024-06-19,23:55:10.000,171,11016367,15845,0,1718841309,13064.090026669997,58.03753116000007,53489.45475816 2024-06-19,23:55:11.000,171,11016408,16125,0,1718841310,13064.096762979992,58.05162941999879,53489.49668088 2024-06-19,23:55:12.000,171,11016374,15965,0,1718841311,13064.022663570002,58.04458028999943,53489.34995136 2024-06-19,23:55:13.000,171,11016346,15645,0,1718841312,13064.029399879997,58.03048203000071,53489.370912720005 2024-06-19,23:55:14.000,171,11016322,15885,0,1718841313,13064.063081430002,58.05867854999815,53489.34995136 2024-06-19,23:55:15.000,171,11016337,16445,0,1718841314,13064.049608809997,58.03048203000071,53489.33597712 2024-06-19,23:55:16.000,171,11016421,16165,0,1718841315,13064.076554049992,58.10097333000158,53489.32899 2024-06-19,23:55:17.000,171,11016378,16245,0,1718841316,13064.083290360002,58.065727680004784,53489.322002880006 2024-06-19,23:55:18.000,171,11016370,16445,0,1718841317,13064.042872500002,58.065727680004784,53489.322002880006 2024-06-19,23:55:19.000,171,11016372,15405,0,1718841318,13064.069817739997,58.07277681000414,53489.28706728 2024-06-19,23:55:20.000,171,11016423,15925,0,1718841319,13064.076554049992,58.10802246000094,53489.252131680005 2024-06-19,23:55:21.000,171,11016382,16125,0,1718841320,13064.096762979992,58.12212071999966,53489.266105919996 2024-06-19,23:55:22.000,171,11016330,16045,0,1718841321,13064.063081430002,58.12212071999966,53489.28008016 2024-06-19,23:55:23.000,171,11016343,15645,0,1718841322,13064.083290360002,58.1150715900003,53489.23815744 2024-06-19,23:55:24.000,171,11016375,15845,0,1718841323,13064.069817739997,58.129169849999016,53489.252131680005 2024-06-19,23:55:25.000,171,11016413,16165,0,1718841324,13064.116971909993,58.12212071999966,53489.252131680005 2024-06-19,23:55:26.000,171,11016385,16565,0,1718841325,13064.150653459998,58.10802246000094,53489.27309304001 2024-06-19,23:55:27.000,171,11016372,15845,0,1718841326,13064.164126080002,58.10802246000094,53489.252131680005 2024-06-19,23:55:28.000,171,11016345,15805,0,1718841327,13064.197807629993,58.10802246000094,53489.2591188 2024-06-19,23:55:29.000,171,11016366,15965,0,1718841328,13064.184335010003,58.16441550000309,53489.21020896 2024-06-19,23:55:30.000,171,11016349,16485,0,1718841329,13064.218016559993,58.129169849999016,53489.19623472001 2024-06-19,23:55:31.000,171,11016349,16645,0,1718841330,13064.258434419993,58.143268109997734,53489.21020896 2024-06-19,23:55:32.000,171,11016388,16445,0,1718841331,13064.251698109998,58.143268109997734,53489.21719608 2024-06-19,23:55:33.000,171,11016378,15445,0,1718841332,13064.278643349993,58.136218979998375,53489.23815744 2024-06-19,23:55:34.000,171,11016314,16085,0,1718841333,13064.332533829998,58.178513760001806,53489.22418320001 2024-06-19,23:55:35.000,171,11016371,16085,0,1718841334,13064.366215379989,58.143268109997734,53489.27309304001 2024-06-19,23:55:36.000,171,11016325,15885,0,1718841335,13064.386424309989,58.143268109997734,53489.22418320001 2024-06-19,23:55:37.000,171,11016356,16005,0,1718841336,13064.406633239989,58.143268109997734,53489.203221840005 2024-06-19,23:55:38.000,171,11016363,16445,0,1718841337,13064.453787409999,58.16441550000309,53489.203221840005 2024-06-19,23:55:39.000,171,11016340,15565,0,1718841338,13064.447051099989,58.192612020000524,53489.21719608 2024-06-19,23:55:40.000,171,11016379,16445,0,1718841339,13064.54809574999,58.192612020000524,53489.28008016 2024-06-19,23:55:41.000,171,11016346,15605,0,1718841340,13064.58851360999,58.24900506000267,53489.23815744 2024-06-19,23:55:42.000,171,11016413,16125,0,1718841341,13064.642404089995,58.22080853999796,53489.27309304001 2024-06-19,23:55:43.000,171,11016376,16285,0,1718841342,13064.66934932999,58.234906800003955,53489.23815744 2024-06-19,23:55:44.000,171,11016352,15765,0,1718841343,13064.723239809995,58.27015245000075,53489.28008016 2024-06-19,23:55:45.000,171,11016375,16365,0,1718841344,13064.783866599995,58.30539810000482,53489.23117032 2024-06-19,23:55:46.000,171,11016375,16085,0,1718841345,13064.824284459995,58.31949636000354,53489.28008016 2024-06-19,23:55:47.000,171,11016411,16325,0,1718841346,13064.87817494,58.34769288000098,53489.21719608 2024-06-19,23:55:48.000,171,11016348,15885,0,1718841347,13064.93880173,58.404085920003126,53489.28706728 2024-06-19,23:55:49.000,171,11016395,16005,0,1718841348,13064.985955899996,58.375889399998414,53489.33597712 2024-06-19,23:55:50.000,171,11016398,16365,0,1718841349,13065.073527929992,58.39703679000377,53489.38488696 2024-06-19,23:55:51.000,171,11016389,15525,0,1718841350,13065.140891030002,58.425233310001204,53489.38488696 2024-06-19,23:55:52.000,171,11016371,16165,0,1718841351,13065.188045199997,58.38293852999777,53489.419822560005 2024-06-19,23:55:53.000,171,11016373,16005,0,1718841352,13065.248671989997,58.411135050002486,53489.46174528001 2024-06-19,23:55:54.000,171,11016316,16005,0,1718841353,13065.295826159992,58.411135050002486,53489.46174528001 2024-06-19,23:55:55.000,171,11016370,15805,0,1718841354,13065.322771400002,58.418184180001845,53489.46174528001 2024-06-19,23:55:56.000,171,11016391,16245,0,1718841355,13065.356452949993,58.418184180001845,53489.53161648001 2024-06-19,23:55:57.000,171,11016392,16125,0,1718841356,13065.390134499998,58.45342982999864,53489.48270664001 2024-06-19,23:55:58.000,171,11016352,16125,0,1718841357,13065.396870809993,58.44638069999928,53489.48270664001 2024-06-19,23:55:59.000,171,11016395,16285,0,1718841358,13065.417079739993,58.474577220003994,53489.49668088 2024-06-19,23:56:00.000,171,11016377,16245,0,1718841359,13065.417079739993,58.467528090004635,53489.51065512001 2024-06-19,23:56:01.000,171,11016347,16125,0,1718841360,13065.410343429998,58.467528090004635,53489.51764224 2024-06-19,23:56:02.000,171,11016326,16205,0,1718841361,13065.410343429998,58.467528090004635,53489.49668088 2024-06-19,23:56:03.000,171,11016382,15805,0,1718841362,13065.336244019993,58.49572461000207,53489.503668 2024-06-19,23:56:04.000,171,11016321,15925,0,1718841363,13065.329507709997,58.50982287000079,53489.54559072 2024-06-19,23:56:05.000,171,11016387,15685,0,1718841364,13065.322771400002,58.52392112999951,53489.55257784 2024-06-19,23:56:06.000,171,11016361,15805,0,1718841365,13065.309298779997,58.52392112999951,53489.48270664001 2024-06-19,23:56:07.000,171,11016366,16245,0,1718841366,13065.248671989997,58.538019389998226,53489.49668088 2024-06-19,23:56:08.000,171,11016381,16045,0,1718841367,13065.268880919997,58.55916678000358,53489.49668088 2024-06-19,23:56:09.000,171,11016287,15645,0,1718841368,13065.289089849997,58.61555981999845,53489.49668088 2024-06-19,23:56:10.000,171,11016388,16125,0,1718841369,13065.268880919997,58.636707210003806,53489.51764224 2024-06-19,23:56:11.000,171,11016356,15805,0,1718841370,13065.289089849997,58.650805470002524,53489.54559072 2024-06-19,23:56:12.000,171,11016385,16005,0,1718841371,13065.316035089993,58.68605111999932,53489.538603600005 2024-06-19,23:56:13.000,171,11016345,16125,0,1718841372,13065.282353540002,58.69310024999868,53489.5735392 2024-06-19,23:56:14.000,171,11016331,16125,0,1718841373,13065.282353540002,58.70719851000467,53489.538603600005 2024-06-19,23:56:15.000,171,11016358,16005,0,1718841374,13065.248671989997,58.70719851000467,53489.55956496001 2024-06-19,23:56:16.000,171,11016383,15325,0,1718841375,13065.214990439992,58.71424764000403,53489.59450056 2024-06-19,23:56:17.000,171,11016386,16205,0,1718841376,13065.214990439992,58.72129677000339,53489.587513440005 2024-06-19,23:56:18.000,171,11016335,16005,0,1718841377,13065.214990439992,58.72129677000339,53489.601487679996 2024-06-19,23:56:19.000,171,11016312,16045,0,1718841378,13065.147627339997,58.69310024999868,53489.59450056 2024-06-19,23:56:20.000,171,11016352,16045,0,1718841379,13065.134154719992,58.70014937999804,53489.601487679996 2024-06-19,23:56:21.000,171,11016367,16125,0,1718841380,13065.113945789992,58.650805470002524,53489.59450056 2024-06-19,23:56:22.000,171,11016391,16765,0,1718841381,13065.073527929992,58.66490373000124,53489.62244904 2024-06-19,23:56:23.000,171,11016403,15965,0,1718841382,13065.060055310001,58.62260894999781,53489.66437176 2024-06-19,23:56:24.000,171,11016320,15805,0,1718841383,13064.965746969996,58.601461559999734,53489.636423280004 2024-06-19,23:56:25.000,171,11016380,16005,0,1718841384,13064.925329109996,58.594412430000375,53489.61546192 2024-06-19,23:56:26.000,171,11016423,15885,0,1718841385,13064.89164755999,58.5732650400023,53489.62943616001 2024-06-19,23:56:27.000,171,11016340,15765,0,1718841386,13064.85122969999,58.587363300001016,53489.601487679996 2024-06-19,23:56:28.000,171,11016362,15925,0,1718841387,13064.81081183999,58.58031417000166,53489.58052632001 2024-06-19,23:56:29.000,171,11016289,16045,0,1718841388,13064.763657669995,58.594412430000375,53489.657384640006 2024-06-19,23:56:30.000,171,11016406,15645,0,1718841389,13064.7165035,58.62260894999781,53489.601487679996 2024-06-19,23:56:31.000,171,11016346,16125,0,1718841390,13064.69629457,58.65785460000188,53489.587513440005 2024-06-19,23:56:32.000,171,11016379,16325,0,1718841391,13064.682821949995,58.66490373000124,53489.59450056 2024-06-19,23:56:33.000,171,11016405,16365,0,1718841392,13064.69629457,58.6719528600006,53489.62244904 2024-06-19,23:56:34.000,171,11016372,15725,0,1718841393,13064.642404089995,58.74949329000083,53489.61546192 2024-06-19,23:56:35.000,171,11016405,15965,0,1718841394,13064.61545885,58.72834590000275,53489.5735392 2024-06-19,23:56:36.000,171,11016397,16125,0,1718841395,13064.601986229995,58.71424764000403,53489.5735392 2024-06-19,23:56:37.000,171,11016388,15765,0,1718841396,13064.57504099,58.73539503000211,53489.587513440005 2024-06-19,23:56:38.000,171,11016359,16165,0,1718841397,13064.58851360999,58.72834590000275,53489.54559072 2024-06-19,23:56:39.000,171,11016362,16205,0,1718841398,13064.56830467999,58.72834590000275,53489.60847480001 2024-06-19,23:56:40.000,171,11016408,16085,0,1718841399,13064.52788681999,58.7847389400049,53489.56655208 2024-06-19,23:56:41.000,171,11016352,15685,0,1718841400,13064.541359439994,58.74949329000083,53489.47571952 2024-06-19,23:56:42.000,171,11016400,15885,0,1718841401,13064.521150509994,58.75654242000019,53489.52462936 2024-06-19,23:56:43.000,171,11016364,16205,0,1718841402,13064.46726002999,58.74949329000083,53489.52462936 2024-06-19,23:56:44.000,171,11016311,15925,0,1718841403,13064.433578479999,58.74949329000083,53489.47571952 2024-06-19,23:56:45.000,171,11016402,16005,0,1718841404,13064.460523719994,58.70719851000467,53489.49668088 2024-06-19,23:56:46.000,171,11016392,16045,0,1718841405,13064.393160619999,58.74949329000083,53489.48270664001 2024-06-19,23:56:47.000,171,11016384,16165,0,1718841406,13064.399896929994,58.73539503000211,53489.489693760006 2024-06-19,23:56:48.000,171,11016358,15605,0,1718841407,13064.413369549999,58.71424764000403,53489.45475816 2024-06-19,23:56:49.000,171,11016369,15605,0,1718841408,13064.339270139993,58.72834590000275,53489.44078392001 2024-06-19,23:56:50.000,171,11016384,16365,0,1718841409,13064.339270139993,58.72834590000275,53489.419822560005 2024-06-19,23:56:51.000,171,11016411,15885,0,1718841410,13064.366215379989,58.74949329000083,53489.44777104 2024-06-19,23:56:52.000,171,11016406,15925,0,1718841411,13064.372951689998,58.777689809998265,53489.433796799996 2024-06-19,23:56:53.000,171,11016401,15965,0,1718841412,13064.379687999994,58.79883720000362,53489.503668 2024-06-19,23:56:54.000,171,11016343,16085,0,1718841413,13064.386424309989,58.79883720000362,53489.44777104 2024-06-19,23:56:55.000,171,11016377,16005,0,1718841414,13064.372951689998,58.80588633000298,53489.45475816 2024-06-19,23:56:56.000,171,11016383,16525,0,1718841415,13064.386424309989,58.834082850000414,53489.433796799996 2024-06-19,23:56:57.000,171,11016372,16325,0,1718841416,13064.399896929994,58.827033720001054,53489.468732400004 2024-06-19,23:56:58.000,171,11016379,15925,0,1718841417,13064.406633239989,58.85523023999849,53489.44078392001 2024-06-19,23:56:59.000,171,11016294,15725,0,1718841418,13064.399896929994,58.90457415000128,53489.44078392001 2024-06-19,23:57:00.000,171,11016402,16325,0,1718841419,13064.453787409999,58.89047589000256,53489.3988612 2024-06-19,23:57:01.000,171,11016378,15645,0,1718841420,13064.440314789994,58.8834267600032,53489.468732400004 2024-06-19,23:57:02.000,171,11016383,16005,0,1718841421,13064.433578479999,58.92572153999936,53489.49668088 2024-06-19,23:57:03.000,171,11016348,16005,0,1718841422,13064.393160619999,58.89752502000192,53489.39187408001 2024-06-19,23:57:04.000,171,11016329,16405,0,1718841423,13064.433578479999,58.92572153999936,53489.46174528001 2024-06-19,23:57:05.000,171,11016377,15805,0,1718841424,13064.433578479999,58.94686893000471,53489.419822560005 2024-06-19,23:57:06.000,171,11016383,15925,0,1718841425,13064.420105859994,58.96801632000279,53489.489693760006 2024-06-19,23:57:07.000,171,11016388,16765,0,1718841426,13064.406633239989,58.91867241,53489.45475816 2024-06-19,23:57:08.000,171,11016341,16525,0,1718841427,13064.426842169989,58.94686893000471,53489.48270664001 2024-06-19,23:57:09.000,171,11016292,16045,0,1718841428,13064.379687999994,58.96801632000279,53489.42680968 2024-06-19,23:57:10.000,171,11016391,15805,0,1718841429,13064.359479069994,58.94686893000471,53489.45475816 2024-06-19,23:57:11.000,171,11016378,16085,0,1718841430,13064.278643349993,58.93981979999808,53489.3988612 2024-06-19,23:57:12.000,171,11016388,16285,0,1718841431,13064.298852279993,58.91867241,53489.44777104 2024-06-19,23:57:13.000,171,11016374,15405,0,1718841432,13064.278643349993,58.91162328000064,53489.3988612 2024-06-19,23:57:14.000,171,11016375,16285,0,1718841433,13064.278643349993,58.97506545000215,53489.36392560001 2024-06-19,23:57:15.000,171,11016416,15965,0,1718841434,13064.292115969998,58.93277066999872,53489.37789984 2024-06-19,23:57:16.000,171,11016326,16205,0,1718841435,13064.285379659988,58.96096719000343,53489.3988612 2024-06-19,23:57:17.000,171,11016358,15565,0,1718841436,13064.298852279993,58.94686893000471,53489.36392560001 2024-06-19,23:57:18.000,171,11016406,16205,0,1718841437,13064.285379659988,58.90457415000128,53489.370912720005 2024-06-19,23:57:19.000,171,11016323,15685,0,1718841438,13064.285379659988,58.90457415000128,53489.37789984 2024-06-19,23:57:20.000,171,11016363,15845,0,1718841439,13064.298852279993,58.92572153999936,53489.370912720005 2024-06-19,23:57:21.000,171,11016351,16485,0,1718841440,13064.352742759998,58.91867241,53489.32899 2024-06-19,23:57:22.000,171,11016441,16325,0,1718841441,13064.346006449989,58.91867241,53489.33597712 2024-06-19,23:57:23.000,171,11016358,15845,0,1718841442,13064.379687999994,58.92572153999936,53489.34995136 2024-06-19,23:57:24.000,171,11016349,15645,0,1718841443,13064.319061209993,58.94686893000471,53489.35693848 2024-06-19,23:57:25.000,171,11016346,15845,0,1718841444,13064.406633239989,58.91867241,53489.36392560001 2024-06-19,23:57:26.000,171,11016388,15965,0,1718841445,13064.420105859994,58.93981979999808,53489.33597712 2024-06-19,23:57:27.000,171,11016338,15725,0,1718841446,13064.440314789994,58.89752502000192,53489.301041520004 2024-06-19,23:57:28.000,171,11016360,16085,0,1718841447,13064.473996339999,58.91867241,53489.30802864 2024-06-19,23:57:29.000,171,11016323,16325,0,1718841448,13064.48746895999,58.91162328000064,53489.322002880006 2024-06-19,23:57:30.000,171,11016414,15805,0,1718841449,13064.541359439994,58.92572153999936,53489.31501576001 2024-06-19,23:57:31.000,171,11016380,16125,0,1718841450,13064.521150509994,58.93981979999808,53489.33597712 2024-06-19,23:57:32.000,171,11016378,15765,0,1718841451,13064.561568369994,58.93277066999872,53489.35693848 2024-06-19,23:57:33.000,171,11016393,16165,0,1718841452,13064.59524992,58.96801632000279,53489.34995136 2024-06-19,23:57:34.000,171,11016399,15565,0,1718841453,13064.59524992,59.003261969999585,53489.3988612 2024-06-19,23:57:35.000,171,11016347,16205,0,1718841454,13064.622195159995,59.003261969999585,53489.30802864 2024-06-19,23:57:36.000,171,11016416,16285,0,1718841455,13064.642404089995,59.003261969999585,53489.38488696 2024-06-19,23:57:37.000,171,11016347,16005,0,1718841456,13064.63566778,58.996212840000226,53489.39187408001 2024-06-19,23:57:38.000,171,11016351,16165,0,1718841457,13064.67608564,59.003261969999585,53489.39187408001 2024-06-19,23:57:39.000,171,11016361,15765,0,1718841458,13064.72997611999,59.045556750003016,53489.370912720005 2024-06-19,23:57:40.000,171,11016329,16125,0,1718841459,13064.703030879995,59.06670414000109,53489.41283544001 2024-06-19,23:57:41.000,171,11016376,15725,0,1718841460,13064.73671243,59.09490065999853,53489.468732400004 2024-06-19,23:57:42.000,171,11016373,16085,0,1718841461,13064.77713029,59.09490065999853,53489.433796799996 2024-06-19,23:57:43.000,171,11016376,15965,0,1718841462,13064.77039397999,59.13719544000196,53489.45475816 2024-06-19,23:57:44.000,171,11016373,15725,0,1718841463,13064.75692136,59.13719544000196,53489.48270664001 2024-06-19,23:57:45.000,171,11016379,16205,0,1718841464,13064.77713029,59.15834283000004,53489.47571952 2024-06-19,23:57:46.000,171,11016347,16005,0,1718841465,13064.75018504999,59.15834283000004,53489.45475816 2024-06-19,23:57:47.000,171,11016359,16005,0,1718841466,13064.77713029,59.179490219998115,53489.47571952 2024-06-19,23:57:48.000,171,11016384,15525,0,1718841467,13064.763657669995,59.20768674000283,53489.489693760006 2024-06-19,23:57:49.000,171,11016329,16005,0,1718841468,13064.79060290999,59.235883260000264,53489.53161648001 2024-06-19,23:57:50.000,171,11016350,15565,0,1718841469,13064.77713029,59.271128910004336,53489.55257784 2024-06-19,23:57:51.000,171,11016377,15565,0,1718841470,13064.77713029,59.21473587000219,53489.55257784 2024-06-19,23:57:52.000,171,11016352,16165,0,1718841471,13064.723239809995,59.2640797799977,53489.61546192 2024-06-19,23:57:53.000,171,11016409,16125,0,1718841472,13064.77713029,59.31342369000049,53489.56655208 2024-06-19,23:57:54.000,171,11016378,16005,0,1718841473,13064.75692136,59.34162020999793,53489.61546192 2024-06-19,23:57:55.000,171,11016363,16005,0,1718841474,13064.79733922,59.32752194999921,53489.53161648001 2024-06-19,23:57:56.000,171,11016388,16485,0,1718841475,13064.79733922,59.32752194999921,53489.5735392 2024-06-19,23:57:57.000,171,11016336,15885,0,1718841476,13064.85122969999,59.34162020999793,53489.587513440005 2024-06-19,23:57:58.000,171,11016371,15485,0,1718841477,13064.81081183999,59.31342369000049,53489.62943616001 2024-06-19,23:57:59.000,171,11016369,16085,0,1718841478,13064.81081183999,59.278178040003695,53489.587513440005 2024-06-19,23:58:00.000,171,11016386,16005,0,1718841479,13064.85122969999,59.33457107999857,53489.6434104 2024-06-19,23:58:01.000,171,11016325,15765,0,1718841480,13064.89838387,59.32752194999921,53489.62244904 2024-06-19,23:58:02.000,171,11016372,16325,0,1718841481,13064.89838387,59.32752194999921,53489.67834600001 2024-06-19,23:58:03.000,171,11016409,16005,0,1718841482,13064.9185928,59.36981673000264,53489.68533312 2024-06-19,23:58:04.000,171,11016359,15885,0,1718841483,13064.932065419991,59.35571847000392,53489.66437176 2024-06-19,23:58:05.000,171,11016412,16365,0,1718841484,13064.985955899996,59.32752194999921,53489.72026872 2024-06-19,23:58:06.000,171,11016370,16045,0,1718841485,13065.019637450001,59.405062379999436,53489.755204320005 2024-06-19,23:58:07.000,171,11016368,15925,0,1718841486,13065.039846380001,59.39096412000072,53489.706294480005 2024-06-19,23:58:08.000,171,11016379,15965,0,1718841487,13065.073527929992,59.412111509998795,53489.755204320005 2024-06-19,23:58:09.000,171,11016308,15565,0,1718841488,13065.093736859992,59.39096412000072,53489.76917856 2024-06-19,23:58:10.000,171,11016369,15885,0,1718841489,13065.100473170001,59.36981673000264,53489.74821720001 2024-06-19,23:58:11.000,171,11016396,15805,0,1718841490,13065.147627339997,59.405062379999436,53489.755204320005 2024-06-19,23:58:12.000,171,11016372,16045,0,1718841491,13065.188045199997,59.419160639998154,53489.755204320005 2024-06-19,23:58:13.000,171,11016419,16205,0,1718841492,13065.201517820002,59.412111509998795,53489.76917856 2024-06-19,23:58:14.000,171,11016391,15885,0,1718841493,13065.214990439992,59.447357160002866,53489.804114160004 2024-06-19,23:58:15.000,171,11016377,15725,0,1718841494,13065.282353540002,59.447357160002866,53489.79013992 2024-06-19,23:58:16.000,171,11016354,15805,0,1718841495,13065.316035089993,59.48260280999966,53489.825075520006 2024-06-19,23:58:17.000,171,11016355,15925,0,1718841496,13065.390134499998,59.50375019999774,53489.83206264 2024-06-19,23:58:18.000,171,11016364,16485,0,1718841497,13065.390134499998,59.48965193999902,53489.90892096 2024-06-19,23:58:19.000,171,11016362,15885,0,1718841498,13065.430552359998,59.510799330004374,53489.873985360005 2024-06-19,23:58:20.000,171,11016359,16125,0,1718841499,13065.450761289998,59.53899585000181,53489.8879596 2024-06-19,23:58:21.000,171,11016354,15645,0,1718841500,13065.518124389993,59.56014323999989,53489.86699824001 2024-06-19,23:58:22.000,171,11016376,16325,0,1718841501,13065.511388079998,59.56719236999925,53489.92988232 2024-06-19,23:58:23.000,171,11016365,16325,0,1718841502,13065.531597009998,59.56719236999925,53489.90193384 2024-06-19,23:58:24.000,171,11016344,16045,0,1718841503,13065.565278559989,59.57424149999861,53489.922895200005 2024-06-19,23:58:25.000,171,11016378,16205,0,1718841504,13065.612432729999,59.5883397600046,53489.95084368 2024-06-19,23:58:26.000,171,11016363,15605,0,1718841505,13065.625905349989,59.60948715000268,53489.96481792001 2024-06-19,23:58:27.000,171,11016376,15845,0,1718841506,13065.639377969994,59.61653628000204,53489.922895200005 2024-06-19,23:58:28.000,171,11016331,16085,0,1718841507,13065.646114279989,59.65883105999819,53489.95084368 2024-06-19,23:58:29.000,171,11016353,16285,0,1718841508,13065.666323209989,59.67292932000419,53490.01372776001 2024-06-19,23:58:30.000,171,11016331,15965,0,1718841509,13065.70674106999,59.687027580002905,53489.992766400006 2024-06-19,23:58:31.000,171,11016299,16205,0,1718841510,13065.720213689994,59.71522410000034,53489.99975352 2024-06-19,23:58:32.000,171,11016387,16005,0,1718841511,13065.76736785999,59.77866627000185,53489.98577928001 2024-06-19,23:58:33.000,171,11016396,15365,0,1718841512,13065.821258339995,59.813911919998645,53490.04866336 2024-06-19,23:58:34.000,171,11016420,15765,0,1718841513,13065.80778571999,59.79276453000057,53490.090586080005 2024-06-19,23:58:35.000,171,11016349,15765,0,1718841514,13065.86841250999,59.813911919998645,53490.07661184 2024-06-19,23:58:36.000,171,11016348,15525,0,1718841515,13065.81452203,59.89145234999887,53490.08359896001 2024-06-19,23:58:37.000,171,11016353,16005,0,1718841516,13065.88862143999,59.89145234999887,53490.041676240005 2024-06-19,23:58:38.000,171,11016376,16085,0,1718841517,13065.87514882,59.905550610004866,53490.07661184 2024-06-19,23:58:39.000,171,11016349,15805,0,1718841518,13065.89535775,59.9337471300023,53490.11154744001 2024-06-19,23:58:40.000,171,11016352,15245,0,1718841519,13065.92903929999,59.92669800000294,53490.06962472 2024-06-19,23:58:41.000,171,11016351,15805,0,1718841520,13065.96945715999,59.95489452000038,53490.1674444 2024-06-19,23:58:42.000,171,11016347,16245,0,1718841521,13065.97619347,59.95489452000038,53490.15347016001 2024-06-19,23:58:43.000,171,11016350,15485,0,1718841522,13065.98966608999,59.9689927799991,53490.15347016001 2024-06-19,23:58:44.000,171,11016360,15845,0,1718841523,13066.003138709995,59.98309103999782,53490.209367120005 2024-06-19,23:58:45.000,171,11016366,16045,0,1718841524,13066.05029287999,59.95489452000038,53490.209367120005 2024-06-19,23:58:46.000,171,11016345,15485,0,1718841525,13066.023347639995,59.92669800000294,53490.18141864001 2024-06-19,23:58:47.000,171,11016351,15605,0,1718841526,13066.083974429996,59.9337471300023,53490.20238000001 2024-06-19,23:58:48.000,171,11016398,16125,0,1718841527,13066.131128599991,59.92669800000294,53490.27923832001 2024-06-19,23:58:49.000,171,11016330,15245,0,1718841528,13066.13786491,59.9337471300023,53490.26526408 2024-06-19,23:58:50.000,171,11016352,15845,0,1718841529,13066.151337529991,59.912599740004225,53490.22334136 2024-06-19,23:58:51.000,171,11016357,15805,0,1718841530,13066.171546459991,59.912599740004225,53490.209367120005 2024-06-19,23:58:52.000,171,11016382,16045,0,1718841531,13066.171546459991,59.89145234999887,53490.24430272 2024-06-19,23:58:53.000,171,11016382,15485,0,1718841532,13066.225436939996,59.88440321999951,53490.23032848001 2024-06-19,23:58:54.000,171,11016343,15725,0,1718841533,13066.225436939996,59.919648870003584,53490.2722512 2024-06-19,23:58:55.000,171,11016395,15765,0,1718841534,13066.218700630001,59.89145234999887,53490.25128984001 2024-06-19,23:58:56.000,171,11016313,15885,0,1718841535,13066.245645869996,59.863255830001435,53490.28622544 2024-06-19,23:58:57.000,171,11016362,15645,0,1718841536,13066.265854799996,59.856206700002076,53490.31417392 2024-06-19,23:58:58.000,171,11016359,16285,0,1718841537,13066.232173249991,59.84210844000336,53490.39801936001 2024-06-19,23:58:59.000,171,11016366,16205,0,1718841538,13066.171546459991,59.863255830001435,53490.32116104001 2024-06-19,23:59:00.000,171,11016330,15845,0,1718841539,13066.15807384,59.870304960000794,53490.36308376 2024-06-19,23:59:01.000,171,11016301,16045,0,1718841540,13066.211964319991,59.856206700002076,53490.377058000005 2024-06-19,23:59:02.000,171,11016395,16045,0,1718841541,13066.218700630001,59.863255830001435,53490.328148160006 2024-06-19,23:59:03.000,171,11016328,16005,0,1718841542,13066.1984917,59.87735409000015,53490.356096640004 2024-06-19,23:59:04.000,171,11016370,16085,0,1718841543,13066.191755389991,59.905550610004866,53490.33513528 2024-06-19,23:59:05.000,171,11016354,15365,0,1718841544,13066.211964319991,59.89850147999823,53490.33513528 2024-06-19,23:59:06.000,171,11016337,15645,0,1718841545,13066.232173249991,59.89145234999887,53490.26526408 2024-06-19,23:59:07.000,171,11016343,15805,0,1718841546,13066.1984917,59.89145234999887,53490.328148160006 2024-06-19,23:59:08.000,171,11016385,15485,0,1718841547,13066.245645869996,59.89850147999823,53490.37007088001 2024-06-19,23:59:09.000,171,11016330,15805,0,1718841548,13066.245645869996,59.87735409000015,53490.38404512 2024-06-19,23:59:10.000,171,11016371,15845,0,1718841549,13066.279327420001,59.89850147999823,53490.39103224 2024-06-19,23:59:11.000,171,11016368,15805,0,1718841550,13066.252382179991,59.88440321999951,53490.425967840005 2024-06-19,23:59:12.000,171,11016367,16165,0,1718841551,13066.252382179991,59.87735409000015,53490.39103224 2024-06-19,23:59:13.000,171,11016351,16165,0,1718841552,13066.205228009996,59.84210844000336,53490.46090344 2024-06-19,23:59:14.000,171,11016281,15845,0,1718841553,13066.164810149996,59.813911919998645,53490.425967840005 2024-06-19,23:59:15.000,171,11016362,15445,0,1718841554,13066.144601219996,59.77866627000185,53490.43295496 2024-06-19,23:59:16.000,171,11016363,15725,0,1718841555,13066.11091966999,59.77161714000249,53490.43994208 2024-06-19,23:59:17.000,171,11016359,15845,0,1718841556,13066.07723812,59.77866627000185,53490.377058000005 2024-06-19,23:59:18.000,171,11016393,15485,0,1718841557,13066.043556569995,59.75751888000377,53490.40500648 2024-06-19,23:59:19.000,171,11016340,15885,0,1718841558,13066.023347639995,59.75751888000377,53490.45391632 2024-06-19,23:59:20.000,171,11016436,15725,0,1718841559,13066.01661133,59.75751888000377,53490.495839040006 2024-06-19,23:59:21.000,171,11016332,16485,0,1718841560,13066.00987501999,59.78571540000121,53490.50981328 2024-06-19,23:59:22.000,171,11016377,15725,0,1718841561,13065.98966608999,59.78571540000121,53490.51680040001 2024-06-19,23:59:23.000,171,11016374,16285,0,1718841562,13065.94924822999,59.77866627000185,53490.53776176001 2024-06-19,23:59:24.000,171,11016333,15845,0,1718841563,13066.003138709995,59.77161714000249,53490.50981328 2024-06-19,23:59:25.000,171,11016392,15765,0,1718841564,13065.982929779995,59.813911919998645,53490.50981328 2024-06-19,23:59:26.000,171,11016387,16165,0,1718841565,13065.96945715999,59.806862789999286,53490.45391632 2024-06-19,23:59:27.000,171,11016354,15965,0,1718841566,13065.98966608999,59.84915757000272,53490.48885192001 2024-06-19,23:59:28.000,171,11016339,15845,0,1718841567,13065.96945715999,59.856206700002076,53490.523787520004 2024-06-19,23:59:29.000,171,11016366,16085,0,1718841568,13065.96945715999,59.870304960000794,53490.48885192001 2024-06-19,23:59:30.000,171,11016335,16485,0,1718841569,13065.962720849995,59.870304960000794,53490.474877680004 2024-06-19,23:59:31.000,171,11016341,15765,0,1718841570,13065.982929779995,59.89850147999823,53490.50981328 2024-06-19,23:59:32.000,171,11016372,15885,0,1718841571,13065.98966608999,59.863255830001435,53490.50282616 2024-06-19,23:59:33.000,171,11016344,15605,0,1718841572,13065.98966608999,59.89145234999887,53490.46789056001 2024-06-19,23:59:34.000,171,11016351,16365,0,1718841573,13065.982929779995,59.87735409000015,53490.46090344 2024-06-19,23:59:35.000,171,11016323,15725,0,1718841574,13065.96945715999,59.84210844000336,53490.45391632 2024-06-19,23:59:36.000,171,11016356,15605,0,1718841575,13065.95598454,59.88440321999951,53490.50282616 2024-06-19,23:59:37.000,171,11016353,15525,0,1718841576,13065.97619347,59.919648870003584,53490.48885192001 2024-06-19,23:59:38.000,171,11016380,15885,0,1718841577,13065.962720849995,59.92669800000294,53490.51680040001 2024-06-19,23:59:39.000,171,11016375,16245,0,1718841578,13065.94924822999,59.89850147999823,53490.55872312 2024-06-19,23:59:40.000,171,11016359,16325,0,1718841579,13065.95598454,59.89145234999887,53490.551736 2024-06-19,23:59:41.000,171,11016351,16165,0,1718841580,13065.97619347,59.89145234999887,53490.551736 2024-06-19,23:59:42.000,171,11016384,16445,0,1718841581,13065.96945715999,59.88440321999951,53490.46789056001 2024-06-19,23:59:43.000,171,11016354,15645,0,1718841582,13065.95598454,59.88440321999951,53490.495839040006 2024-06-19,23:59:44.000,171,11016340,15485,0,1718841583,13065.94924822999,59.88440321999951,53490.46090344 2024-06-19,23:59:45.000,171,11016364,15845,0,1718841584,13065.982929779995,59.92669800000294,53490.495839040006 2024-06-19,23:59:46.000,171,11016337,15885,0,1718841585,13065.98966608999,59.92669800000294,53490.40500648 2024-06-19,23:59:47.000,171,11016369,15325,0,1718841586,13065.96945715999,59.92669800000294,53490.4818648 2024-06-19,23:59:48.000,171,11016367,16445,0,1718841587,13066.00987501999,59.919648870003584,53490.46090344 2024-06-19,23:59:49.000,171,11016385,16405,0,1718841588,13065.9964024,59.96194364999974,53490.4818648 2024-06-19,23:59:50.000,171,11016386,16085,0,1718841589,13066.00987501999,59.9689927799991,53490.474877680004 2024-06-19,23:59:51.000,171,11016368,16085,0,1718841590,13066.063765499995,60.00423843000317,53490.495839040006 2024-06-19,23:59:52.000,171,11016400,15845,0,1718841591,13066.083974429996,60.03243495000061,53490.53077464 2024-06-19,23:59:53.000,171,11016366,15765,0,1718841592,13066.124392289996,60.01128756000253,53490.495839040006 2024-06-19,23:59:54.000,171,11016377,16445,0,1718841593,13066.083974429996,60.02538582000125,53490.495839040006